02/11/2020 18:00 Picarro Gas Sampler (SN: 666) 0000384 1581444028.80 151.5362 59.9992 32.0000 1.9733 1.9740 416.3209 416.4979 0.0267 -1.0000 -1.0000 0000462 1581444028.90 151.5416 59.9992 32.0000 1.9732 1.9738 416.3291 416.5065 0.0268 -1.0000 -1.0000 0000525 1581444029.00 151.5416 59.9992 32.0000 1.9728 1.9734 416.5708 416.7484 0.0268 -1.0000 -1.0000 0000587 1581444029.10 151.5416 59.9992 32.0000 1.9725 1.9732 416.5114 416.6906 0.0269 -1.0000 -1.0000 0000650 1581444029.20 151.5416 59.9992 32.0000 1.9731 1.9738 416.5169 416.6952 0.0269 -1.0000 -1.0000 0000900 1581444029.30 151.5416 59.9992 32.0000 1.9731 1.9738 416.3032 416.4809 0.0268 -1.0000 -1.0000 0000962 1581444029.40 151.5346 59.9992 32.0000 1.9725 1.9732 416.2654 416.4441 0.0270 -1.0000 -1.0000 0001025 1581444029.50 151.5341 59.9992 32.0000 1.9734 1.9741 416.4643 416.6430 0.0269 -1.0000 -1.0000 0001087 1581444029.60 151.5341 59.9992 32.0000 1.9729 1.9736 416.5260 416.7052 0.0270 -1.0000 -1.0000 0001150 1581444029.70 151.5341 59.9992 32.0000 1.9723 1.9730 416.6116 416.7903 0.0269 -1.0000 -1.0000 0001431 1581444029.80 151.5341 59.9992 32.0000 1.9729 1.9736 416.5193 416.6978 0.0269 -1.0000 -1.0000 0001494 1581444029.90 151.5341 59.9992 32.0000 1.9734 1.9741 416.3513 416.5294 0.0268 -1.0000 -1.0000 0001556 1581444030.00 151.5485 59.9992 32.0000 1.9734 1.9741 416.3563 416.5342 0.0268 -1.0000 -1.0000 0001619 1581444030.10 151.5494 59.9992 32.0000 1.9731 1.9738 416.5625 416.7405 0.0268 -1.0000 -1.0000 0001681 1581444030.20 151.5649 59.9994 32.0000 1.9729 1.9736 416.6506 416.8286 0.0268 -1.0000 -1.0000 0001759 1581444030.30 151.5649 59.9994 32.0000 1.9728 1.9735 416.5560 416.7346 0.0270 -1.0000 -1.0000 0001900 1581444030.40 151.5649 59.9994 32.0000 1.9728 1.9735 416.4132 416.5920 0.0269 -1.0000 -1.0000 0001962 1581444030.50 151.4654 59.9994 32.0000 1.9732 1.9739 416.4067 416.5848 0.0269 -1.0000 -1.0000 0002025 1581444030.60 151.3726 59.9994 32.0000 1.9727 1.9734 416.2696 416.4480 0.0268 -1.0000 -1.0000 0002103 1581444030.70 151.3726 59.9994 32.0000 1.9731 1.9738 416.4098 416.5870 0.0267 -1.0000 -1.0000 0002166 1581444030.80 151.3726 59.9994 32.0000 1.9723 1.9730 416.4455 416.6238 0.0269 -1.0000 -1.0000 0002400 1581444030.90 151.3726 59.9994 32.0000 1.9731 1.9738 416.5734 416.7517 0.0269 -1.0000 -1.0000 0002462 1581444031.00 151.3726 59.9994 32.0000 1.9729 1.9736 416.5407 416.7189 0.0268 -1.0000 -1.0000 0002525 1581444031.10 151.5816 59.9994 32.0000 1.9735 1.9742 416.4535 416.6319 0.0269 -1.0000 -1.0000 0002603 1581444031.20 151.5816 59.9994 32.0000 1.9740 1.9747 416.5247 416.7036 0.0269 -1.0000 -1.0000 0002666 1581444031.30 151.5816 59.9994 32.0000 1.9735 1.9742 416.5512 416.7290 0.0268 -1.0000 -1.0000 0002853 1581444031.40 151.5816 59.9994 32.0000 1.9729 1.9736 416.6364 416.8157 0.0270 -1.0000 -1.0000 0002916 1581444031.50 151.5816 59.9994 32.0000 1.9720 1.9727 416.5387 416.7176 0.0270 -1.0000 -1.0000 0002978 1581444031.60 151.5389 59.9994 32.0000 1.9742 1.9749 416.3939 416.5721 0.0269 -1.0000 -1.0000 0003041 1581444031.70 151.5389 59.9994 32.0000 1.9738 1.9745 416.3832 416.5628 0.0271 -1.0000 -1.0000 0003119 1581444031.80 151.5389 59.9994 32.0000 1.9730 1.9737 416.4310 416.6100 0.0269 -1.0000 -1.0000 0003384 1581444031.90 151.5389 59.9994 32.0000 1.9729 1.9736 416.5584 416.7369 0.0269 -1.0000 -1.0000 0003462 1581444032.00 151.5389 59.9994 32.0000 1.9734 1.9741 416.4605 416.6388 0.0269 -1.0000 -1.0000 0003525 1581444032.10 151.5389 59.9994 32.0000 1.9739 1.9746 416.3695 416.5487 0.0269 -1.0000 -1.0000 0003587 1581444032.20 151.5389 59.9994 32.0000 1.9737 1.9744 416.4455 416.6231 0.0268 -1.0000 -1.0000 0003666 1581444032.30 151.5389 59.9994 32.0000 1.9741 1.9748 416.4388 416.6166 0.0268 -1.0000 -1.0000 0003916 1581444032.40 151.5389 59.9994 32.0000 1.9729 1.9736 416.5581 416.7368 0.0270 -1.0000 -1.0000 0003978 1581444032.50 151.5389 59.9994 32.0000 1.9731 1.9738 416.5354 416.7136 0.0268 -1.0000 -1.0000 0004056 1581444032.60 151.5389 59.9994 32.0000 1.9734 1.9741 416.5248 416.7042 0.0270 -1.0000 -1.0000 0004119 1581444032.70 151.4383 59.9994 32.0000 1.9743 1.9750 416.4612 416.6407 0.0270 -1.0000 -1.0000 0004181 1581444032.80 151.4383 59.9994 32.0000 1.9745 1.9752 416.2996 416.4773 0.0268 -1.0000 -1.0000 0004916 1581444032.90 151.4383 59.9994 32.0000 1.9736 1.9743 416.4154 416.5936 0.0268 -1.0000 -1.0000 0004978 1581444033.00 151.4383 59.9994 32.0000 1.9727 1.9734 416.4616 416.6392 0.0267 -1.0000 -1.0000 0005041 1581444033.10 151.4383 59.9994 32.0000 1.9726 1.9733 416.5605 416.7395 0.0270 -1.0000 -1.0000 0005119 1581444033.20 151.4445 59.9994 32.0000 1.9723 1.9730 416.5419 416.7206 0.0270 -1.0000 -1.0000 0005181 1581444033.30 151.4459 59.9994 32.0000 1.9736 1.9743 416.5452 416.7242 0.0269 -1.0000 -1.0000 0005244 1581444033.40 151.4459 59.9994 32.0000 1.9738 1.9745 416.3868 416.5649 0.0269 -1.0000 -1.0000 0005728 1581444033.50 151.4459 59.9994 32.0000 1.9728 1.9734 416.5773 416.7559 0.0270 -1.0000 -1.0000 0005791 1581444033.60 151.4459 59.9994 32.0000 1.9733 1.9740 416.5725 416.7524 0.0271 -1.0000 -1.0000 0005853 1581444033.70 151.4459 59.9994 32.0000 1.9729 1.9736 416.6164 416.7956 0.0270 -1.0000 -1.0000 0005932 1581444033.80 151.4645 59.9994 32.0000 1.9735 1.9742 416.5387 416.7172 0.0269 -1.0000 -1.0000 0005994 1581444033.90 151.4645 59.9994 32.0000 1.9737 1.9744 416.3498 416.5283 0.0269 -1.0000 -1.0000 0006072 1581444034.00 151.4645 59.9994 32.0000 1.9741 1.9748 416.3528 416.5317 0.0270 -1.0000 -1.0000 0006135 1581444034.10 151.4645 59.9994 32.0000 1.9738 1.9745 416.3590 416.5379 0.0270 -1.0000 -1.0000 0006197 1581444034.20 151.4870 59.9994 32.0000 1.9733 1.9740 416.5093 416.6880 0.0269 -1.0000 -1.0000 0006259 1581444034.30 151.5795 59.9994 32.0000 1.9732 1.9739 416.6014 416.7800 0.0270 -1.0000 -1.0000 0006322 1581444034.40 151.5795 59.9994 32.0000 1.9729 1.9736 416.5540 416.7333 0.0269 -1.0000 -1.0000 0006384 1581444034.50 151.5795 59.9994 32.0000 1.9727 1.9734 416.5142 416.6934 0.0270 -1.0000 -1.0000 0006462 1581444034.60 151.5795 59.9994 32.0000 1.9736 1.9743 416.3950 416.5731 0.0268 -1.0000 -1.0000 0006525 1581444034.70 151.5795 59.9994 32.0000 1.9729 1.9736 416.3825 416.5611 0.0270 -1.0000 -1.0000 0006587 1581444034.80 151.5751 59.9994 32.0000 1.9726 1.9733 416.4891 416.6680 0.0269 -1.0000 -1.0000 0006666 1581444034.90 151.3961 59.9992 32.0000 1.9729 1.9736 416.5209 416.6995 0.0269 -1.0000 -1.0000 0006728 1581444035.00 151.3961 59.9992 32.0000 1.9725 1.9732 416.4725 416.6515 0.0269 -1.0000 -1.0000 0006791 1581444035.10 151.3961 59.9992 32.0000 1.9739 1.9746 416.3137 416.4918 0.0268 -1.0000 -1.0000 0006853 1581444035.20 151.3961 59.9992 32.0000 1.9743 1.9750 416.3293 416.5076 0.0269 -1.0000 -1.0000 0006916 1581444035.30 151.3961 59.9992 32.0000 1.9746 1.9753 416.4367 416.6148 0.0268 -1.0000 -1.0000 0006978 1581444035.40 151.3961 59.9992 32.0000 1.9737 1.9744 416.5475 416.7258 0.0269 -1.0000 -1.0000 0007962 1581444035.50 151.3961 59.9992 32.0000 1.9734 1.9741 416.5463 416.7244 0.0269 -1.0000 -1.0000 0008025 1581444035.60 151.3961 59.9992 32.0000 1.9728 1.9735 416.5463 416.7257 0.0271 -1.0000 -1.0000 0008087 1581444035.70 151.3961 59.9992 32.0000 1.9725 1.9732 416.3335 416.5124 0.0269 -1.0000 -1.0000 0008150 1581444035.80 151.5828 59.9992 32.0000 1.9732 1.9739 416.4475 416.6262 0.0269 -1.0000 -1.0000 0008212 1581444035.90 151.5811 59.9992 32.0000 1.9728 1.9735 416.4659 416.6448 0.0270 -1.0000 -1.0000 0008291 1581444036.00 151.5811 59.9992 32.0000 1.9731 1.9738 416.4840 416.6629 0.0269 -1.0000 -1.0000 0008400 1581444036.10 151.5462 59.9992 32.0000 1.9734 1.9741 416.3848 416.5638 0.0270 -1.0000 -1.0000 0008462 1581444036.20 151.4720 59.9992 32.0000 1.9742 1.9749 416.3420 416.5202 0.0269 -1.0000 -1.0000 0008541 1581444036.30 151.4720 59.9992 32.0000 1.9736 1.9743 416.4409 416.6196 0.0270 -1.0000 -1.0000 0008587 1581444036.40 151.4720 59.9992 32.0000 1.9733 1.9739 416.5680 416.7466 0.0269 -1.0000 -1.0000 0008666 1581444036.50 151.4720 59.9992 32.0000 1.9732 1.9739 416.5570 416.7366 0.0270 -1.0000 -1.0000 0008728 1581444036.60 151.4720 59.9992 32.0000 1.9737 1.9744 416.5258 416.7045 0.0270 -1.0000 -1.0000 0008791 1581444036.70 151.4851 59.9992 32.0000 1.9735 1.9742 416.3567 416.5366 0.0271 -1.0000 -1.0000 0008853 1581444036.80 151.5295 59.9992 32.0000 1.9744 1.9751 416.3614 416.5401 0.0269 -1.0000 -1.0000 0008931 1581444036.90 151.5295 59.9992 32.0000 1.9735 1.9742 416.4775 416.6564 0.0270 -1.0000 -1.0000 0008994 1581444037.00 151.5325 59.9992 32.0000 1.9718 1.9725 416.5928 416.7711 0.0269 -1.0000 -1.0000 0009056 1581444037.10 151.5348 59.9992 32.0000 1.9725 1.9732 416.5082 416.6867 0.0268 -1.0000 -1.0000 0009134 1581444037.20 151.5348 59.9992 32.0000 1.9739 1.9746 416.3161 416.4945 0.0270 -1.0000 -1.0000 0009197 1581444037.30 151.5348 59.9992 32.0000 1.9732 1.9739 416.3755 416.5532 0.0268 -1.0000 -1.0000 0009259 1581444037.40 151.5348 59.9992 32.0000 1.9739 1.9746 416.3552 416.5342 0.0269 -1.0000 -1.0000 0009338 1581444037.50 151.5348 59.9992 32.0000 1.9725 1.9732 416.4964 416.6744 0.0268 -1.0000 -1.0000 0009400 1581444037.60 151.5348 59.9992 32.0000 1.9719 1.9725 416.6395 416.8177 0.0269 -1.0000 -1.0000 0009462 1581444037.70 151.5348 59.9992 32.0000 1.9722 1.9729 416.4575 416.6363 0.0270 -1.0000 -1.0000 0009525 1581444037.80 151.5348 59.9992 32.0000 1.9731 1.9738 416.4406 416.6193 0.0269 -1.0000 -1.0000 0009587 1581444037.90 151.5136 59.9992 32.0000 1.9738 1.9745 416.3096 416.4882 0.0270 -1.0000 -1.0000 0009666 1581444038.00 151.3863 59.9992 32.0000 1.9725 1.9732 416.5217 416.7010 0.0270 -1.0000 -1.0000 0010150 1581444038.10 151.3863 59.9992 32.0000 1.9728 1.9735 416.5569 416.7361 0.0270 -1.0000 -1.0000 0010212 1581444038.20 151.3863 59.9992 32.0000 1.9726 1.9733 416.5795 416.7591 0.0270 -1.0000 -1.0000 0010291 1581444038.30 151.5237 59.9992 32.0000 1.9741 1.9748 416.4400 416.6192 0.0270 -1.0000 -1.0000 0010353 1581444038.40 151.5725 59.9992 32.0000 1.9739 1.9746 416.3499 416.5294 0.0270 -1.0000 -1.0000 0010416 1581444038.50 151.5725 59.9992 32.0000 1.9741 1.9748 416.3515 416.5293 0.0268 -1.0000 -1.0000 0010666 1581444038.60 151.5725 59.9992 32.0000 1.9728 1.9735 416.3890 416.5678 0.0269 -1.0000 -1.0000 0010728 1581444038.70 151.5725 59.9992 32.0000 1.9717 1.9724 416.4966 416.6762 0.0271 -1.0000 -1.0000 0010791 1581444038.80 151.5725 59.9992 32.0000 1.9727 1.9734 416.6078 416.7863 0.0269 -1.0000 -1.0000 0010853 1581444038.90 151.5725 59.9992 32.0000 1.9730 1.9737 416.3506 416.5296 0.0271 -1.0000 -1.0000 0010916 1581444039.00 151.5725 59.9992 32.0000 1.9734 1.9741 416.3908 416.5707 0.0271 -1.0000 -1.0000 0010978 1581444039.10 151.5725 59.9992 32.0000 1.9733 1.9740 416.3578 416.5367 0.0270 -1.0000 -1.0000 0011056 1581444039.20 151.5725 59.9992 32.0000 1.9728 1.9735 416.5432 416.7218 0.0268 -1.0000 -1.0000 0011119 1581444039.30 151.4467 59.9992 32.0000 1.9726 1.9733 416.5582 416.7370 0.0270 -1.0000 -1.0000 0011181 1581444039.40 151.5351 59.9992 32.0000 1.9735 1.9742 416.6125 416.7910 0.0270 -1.0000 -1.0000 0011259 1581444039.50 151.5351 59.9992 32.0000 1.9738 1.9745 416.4727 416.6519 0.0270 -1.0000 -1.0000 0011322 1581444039.60 151.5351 59.9992 32.0000 1.9739 1.9746 416.4421 416.6202 0.0268 -1.0000 -1.0000 0011384 1581444039.70 151.5351 59.9992 32.0000 1.9739 1.9746 416.3600 416.5388 0.0269 -1.0000 -1.0000 0011462 1581444039.80 151.5351 59.9992 32.0000 1.9728 1.9735 416.3548 416.5332 0.0269 -1.0000 -1.0000 0011525 1581444039.90 151.5351 59.9992 32.0000 1.9731 1.9738 416.4887 416.6671 0.0269 -1.0000 -1.0000 0011587 1581444040.00 151.5028 59.9994 32.0000 1.9730 1.9737 416.5892 416.7678 0.0269 -1.0000 -1.0000 0011962 1581444040.10 151.5028 59.9994 32.0000 1.9723 1.9730 416.6027 416.7818 0.0270 -1.0000 -1.0000 0012025 1581444040.20 151.5028 59.9994 32.0000 1.9730 1.9737 416.3480 416.5268 0.0269 -1.0000 -1.0000 0012103 1581444040.30 151.5028 59.9994 32.0000 1.9742 1.9748 416.2943 416.4730 0.0269 -1.0000 -1.0000 0012166 1581444040.40 151.5028 59.9994 32.0000 1.9738 1.9745 416.4227 416.6007 0.0268 -1.0000 -1.0000 0012228 1581444040.50 151.5028 59.9994 32.0000 1.9738 1.9745 416.5760 416.7540 0.0269 -1.0000 -1.0000 0012306 1581444040.60 151.5028 59.9994 32.0000 1.9729 1.9736 416.6114 416.7911 0.0270 -1.0000 -1.0000 0012369 1581444040.70 151.5028 59.9994 32.0000 1.9737 1.9744 416.5780 416.7571 0.0270 -1.0000 -1.0000 0012431 1581444040.80 151.5028 59.9994 32.0000 1.9728 1.9735 416.4955 416.6747 0.0270 -1.0000 -1.0000 0012494 1581444040.90 151.5028 59.9994 32.0000 1.9737 1.9744 416.3991 416.5776 0.0270 -1.0000 -1.0000 0012556 1581444041.00 151.5028 59.9994 32.0000 1.9736 1.9743 416.3510 416.5299 0.0269 -1.0000 -1.0000 0012619 1581444041.10 151.5028 59.9994 32.0000 1.9733 1.9740 416.4734 416.6528 0.0270 -1.0000 -1.0000 0013244 1581444041.20 151.5000 59.9994 32.0000 1.9739 1.9746 416.5763 416.7562 0.0271 -1.0000 -1.0000 0013306 1581444041.30 151.4506 59.9994 32.0000 1.9737 1.9744 416.5062 416.6861 0.0271 -1.0000 -1.0000 0013369 1581444041.40 151.4506 59.9994 32.0000 1.9738 1.9745 416.4297 416.6080 0.0269 -1.0000 -1.0000 0013447 1581444041.50 151.4506 59.9994 32.0000 1.9739 1.9746 416.3342 416.5124 0.0268 -1.0000 -1.0000 0013509 1581444041.60 151.4506 59.9994 32.0000 1.9732 1.9739 416.4422 416.6203 0.0269 -1.0000 -1.0000 0013572 1581444041.70 151.4884 59.9994 32.0000 1.9730 1.9737 416.5633 416.7424 0.0270 -1.0000 -1.0000 0013635 1581444041.80 151.4884 59.9994 32.0000 1.9726 1.9733 416.5287 416.7071 0.0269 -1.0000 -1.0000 0013712 1581444041.90 151.4884 59.9994 32.0000 1.9729 1.9736 416.4733 416.6519 0.0269 -1.0000 -1.0000 0013775 1581444042.00 151.4884 59.9994 32.0000 1.9734 1.9741 416.2990 416.4775 0.0269 -1.0000 -1.0000 0013838 1581444042.10 151.4884 59.9994 32.0000 1.9742 1.9749 416.4381 416.6164 0.0269 -1.0000 -1.0000 0013900 1581444042.20 151.4884 59.9994 32.0000 1.9729 1.9736 416.5375 416.7162 0.0269 -1.0000 -1.0000 0013978 1581444042.30 151.4430 59.9994 32.0000 1.9726 1.9733 416.6272 416.8057 0.0269 -1.0000 -1.0000 0014041 1581444042.40 151.4261 59.9994 32.0000 1.9725 1.9732 416.5324 416.7106 0.0268 -1.0000 -1.0000 0014103 1581444042.50 151.4261 59.9994 32.0000 1.9744 1.9750 416.3273 416.5059 0.0270 -1.0000 -1.0000 0014181 1581444042.60 151.4261 59.9994 32.0000 1.9740 1.9747 416.3197 416.4989 0.0270 -1.0000 -1.0000 0014462 1581444042.70 151.4261 59.9994 32.0000 1.9738 1.9745 416.3723 416.5523 0.0271 -1.0000 -1.0000 0014525 1581444042.80 151.4261 59.9994 32.0000 1.9731 1.9738 416.5800 416.7593 0.0270 -1.0000 -1.0000 0014587 1581444042.90 151.4261 59.9994 32.0000 1.9720 1.9727 416.6596 416.8377 0.0268 -1.0000 -1.0000 0014666 1581444043.00 151.4261 59.9994 32.0000 1.9735 1.9742 416.6414 416.8198 0.0269 -1.0000 -1.0000 0014759 1581444043.10 151.4261 59.9994 32.0000 1.9736 1.9743 416.6102 416.7892 0.0270 -1.0000 -1.0000 0014884 1581444043.20 151.4261 59.9994 32.0000 1.9740 1.9747 416.4570 416.6367 0.0271 -1.0000 -1.0000 0014947 1581444043.30 151.4261 59.9994 32.0000 1.9734 1.9741 416.4327 416.6126 0.0271 -1.0000 -1.0000 0015009 1581444043.40 151.4261 59.9994 32.0000 1.9739 1.9746 416.4698 416.6490 0.0270 -1.0000 -1.0000 0015087 1581444043.50 151.4375 59.9994 32.0000 1.9743 1.9750 416.6564 416.8352 0.0269 -1.0000 -1.0000 0015150 1581444043.60 151.4412 59.9994 32.0000 1.9738 1.9745 416.7031 416.8821 0.0270 -1.0000 -1.0000 0015869 1581444043.70 151.4412 59.9994 32.0000 1.9735 1.9742 416.5344 416.7138 0.0270 -1.0000 -1.0000 0015947 1581444043.80 151.4412 59.9994 32.0000 1.9737 1.9744 416.4559 416.6358 0.0271 -1.0000 -1.0000 0016009 1581444043.90 151.4412 59.9994 32.0000 1.9732 1.9739 416.3766 416.5555 0.0270 -1.0000 -1.0000 0016087 1581444044.00 151.4418 59.9994 32.0000 1.9729 1.9736 416.5234 416.7025 0.0270 -1.0000 -1.0000 0016150 1581444044.10 151.4804 59.9994 32.0000 1.9728 1.9735 416.5412 416.7205 0.0270 -1.0000 -1.0000 0016212 1581444044.20 151.4804 59.9994 32.0000 1.9734 1.9741 416.5627 416.7411 0.0268 -1.0000 -1.0000 0016291 1581444044.30 151.4804 59.9994 32.0000 1.9743 1.9750 416.4825 416.6614 0.0270 -1.0000 -1.0000 0016353 1581444044.40 151.4804 59.9994 32.0000 1.9747 1.9754 416.3976 416.5768 0.0270 -1.0000 -1.0000 0016416 1581444044.50 151.4804 59.9994 32.0000 1.9740 1.9747 416.3650 416.5436 0.0269 -1.0000 -1.0000 0016478 1581444044.60 151.4679 59.9994 32.0000 1.9741 1.9748 416.3120 416.4908 0.0270 -1.0000 -1.0000 0016541 1581444044.70 151.4679 59.9994 32.0000 1.9730 1.9737 416.5724 416.7513 0.0269 -1.0000 -1.0000 0016619 1581444044.80 151.4679 59.9994 32.0000 1.9730 1.9737 416.5905 416.7692 0.0270 -1.0000 -1.0000 0016697 1581444044.90 151.4679 59.9994 32.0000 1.9727 1.9734 416.4898 416.6686 0.0269 -1.0000 -1.0000 0016759 1581444045.00 151.5263 59.9995 32.0000 1.9733 1.9740 416.4200 416.5993 0.0271 -1.0000 -1.0000 0016822 1581444045.10 151.4832 59.9997 32.0000 1.9740 1.9747 416.3535 416.5335 0.0271 -1.0000 -1.0000 0016884 1581444045.20 151.4843 59.9997 32.0000 1.9732 1.9739 416.3713 416.5506 0.0270 -1.0000 -1.0000 0017134 1581444045.30 151.4985 59.9997 32.0000 1.9728 1.9735 416.4752 416.6544 0.0271 -1.0000 -1.0000 0017197 1581444045.40 151.4985 59.9997 32.0000 1.9724 1.9731 416.5051 416.6836 0.0268 -1.0000 -1.0000 0017259 1581444045.50 151.4985 59.9997 32.0000 1.9731 1.9738 416.6093 416.7886 0.0270 -1.0000 -1.0000 0017322 1581444045.60 151.4985 59.9997 32.0000 1.9739 1.9746 416.5596 416.7384 0.0270 -1.0000 -1.0000 0017384 1581444045.70 151.4969 59.9997 32.0000 1.9731 1.9738 416.3709 416.5502 0.0270 -1.0000 -1.0000 0017635 1581444045.80 151.4969 59.9997 32.0000 1.9736 1.9743 416.5266 416.7063 0.0270 -1.0000 -1.0000 0017697 1581444045.90 151.4969 59.9997 32.0000 1.9734 1.9741 416.5599 416.7381 0.0268 -1.0000 -1.0000 0017759 1581444046.00 151.4969 59.9997 32.0000 1.9719 1.9726 416.5321 416.7102 0.0269 -1.0000 -1.0000 0017822 1581444046.10 151.4969 59.9997 32.0000 1.9729 1.9736 416.5147 416.6939 0.0271 -1.0000 -1.0000 0017884 1581444046.20 151.5271 59.9997 32.0000 1.9735 1.9742 416.4719 416.6523 0.0272 -1.0000 -1.0000 0017962 1581444046.30 151.5398 59.9997 32.0000 1.9739 1.9746 416.3956 416.5751 0.0270 -1.0000 -1.0000 0018025 1581444046.40 151.5398 59.9997 32.0000 1.9733 1.9740 416.3836 416.5628 0.0270 -1.0000 -1.0000 0018087 1581444046.50 151.5398 59.9997 32.0000 1.9737 1.9744 416.4448 416.6246 0.0271 -1.0000 -1.0000 0018166 1581444046.60 151.5398 59.9997 32.0000 1.9726 1.9733 416.6737 416.8537 0.0271 -1.0000 -1.0000 0018244 1581444046.70 151.5398 59.9997 32.0000 1.9722 1.9729 416.6607 416.8400 0.0270 -1.0000 -1.0000 0018416 1581444046.80 151.5398 59.9997 32.0000 1.9731 1.9738 416.6363 416.8155 0.0270 -1.0000 -1.0000 0018494 1581444046.90 151.5509 59.9997 32.0000 1.9735 1.9742 416.4100 416.5886 0.0269 -1.0000 -1.0000 0018556 1581444047.00 151.5509 59.9997 32.0000 1.9740 1.9747 416.3615 416.5391 0.0268 -1.0000 -1.0000 0018619 1581444047.10 151.5509 59.9997 32.0000 1.9728 1.9735 416.4685 416.6476 0.0271 -1.0000 -1.0000 0018697 1581444047.20 151.5509 59.9997 32.0000 1.9723 1.9730 416.5753 416.7544 0.0269 -1.0000 -1.0000 0018916 1581444047.30 151.5509 59.9997 32.0000 1.9730 1.9737 416.5439 416.7224 0.0270 -1.0000 -1.0000 0018978 1581444047.40 151.5509 59.9997 32.0000 1.9726 1.9733 416.5809 416.7603 0.0270 -1.0000 -1.0000 0019056 1581444047.50 151.5722 59.9997 32.0000 1.9738 1.9745 416.4099 416.5889 0.0270 -1.0000 -1.0000 0019119 1581444047.60 151.5722 59.9997 32.0000 1.9729 1.9736 416.3978 416.5767 0.0269 -1.0000 -1.0000 0019181 1581444047.70 151.5722 59.9997 32.0000 1.9734 1.9740 416.3320 416.5108 0.0270 -1.0000 -1.0000 0019432 1581444047.80 151.5722 59.9997 32.0000 1.9728 1.9735 416.5228 416.7010 0.0268 -1.0000 -1.0000 0019494 1581444047.90 151.5590 59.9997 32.0000 1.9721 1.9728 416.5007 416.6788 0.0269 -1.0000 -1.0000 0019572 1581444048.00 151.5590 59.9997 32.0000 1.9724 1.9731 416.4450 416.6240 0.0270 -1.0000 -1.0000 0019635 1581444048.10 151.5590 59.9997 32.0000 1.9734 1.9741 416.3011 416.4801 0.0270 -1.0000 -1.0000 0019697 1581444048.20 151.5590 59.9997 32.0000 1.9740 1.9747 416.3988 416.5781 0.0269 -1.0000 -1.0000 0019759 1581444048.30 151.5590 59.9997 32.0000 1.9739 1.9746 416.4995 416.6782 0.0270 -1.0000 -1.0000 0019932 1581444048.40 151.6026 59.9997 32.0000 1.9731 1.9738 416.6823 416.8615 0.0270 -1.0000 -1.0000 0019994 1581444048.50 151.6040 59.9997 32.0000 1.9733 1.9740 416.6278 416.8069 0.0270 -1.0000 -1.0000 0020072 1581444048.60 151.6040 59.9997 32.0000 1.9730 1.9737 416.5986 416.7780 0.0270 -1.0000 -1.0000 0020135 1581444048.70 151.6040 59.9997 32.0000 1.9742 1.9749 416.4589 416.6374 0.0269 -1.0000 -1.0000 0020197 1581444048.80 151.6040 59.9997 32.0000 1.9742 1.9749 416.3760 416.5546 0.0270 -1.0000 -1.0000 0020634 1581444048.90 151.6040 59.9997 32.0000 1.9730 1.9737 416.4304 416.6083 0.0267 -1.0000 -1.0000 0020697 1581444049.00 151.5202 59.9997 32.0000 1.9728 1.9735 416.3983 416.5772 0.0270 -1.0000 -1.0000 0020759 1581444049.10 151.5202 59.9997 32.0000 1.9722 1.9729 416.4808 416.6596 0.0269 -1.0000 -1.0000 0020838 1581444049.20 151.5202 59.9997 32.0000 1.9722 1.9729 416.3984 416.5770 0.0269 -1.0000 -1.0000 0020900 1581444049.30 151.5202 59.9997 32.0000 1.9734 1.9741 416.4138 416.5933 0.0270 -1.0000 -1.0000 0021134 1581444049.40 151.5202 59.9997 32.0000 1.9735 1.9742 416.3133 416.4918 0.0268 -1.0000 -1.0000 0021212 1581444049.50 151.5202 59.9997 32.0000 1.9722 1.9729 416.4604 416.6385 0.0269 -1.0000 -1.0000 0021275 1581444049.60 151.4203 59.9992 32.0000 1.9722 1.9729 416.5505 416.7297 0.0270 -1.0000 -1.0000 0021338 1581444049.70 151.4203 59.9992 32.0000 1.9722 1.9729 416.6085 416.7867 0.0269 -1.0000 -1.0000 0021416 1581444049.80 151.4203 59.9992 32.0000 1.9726 1.9733 416.5695 416.7480 0.0269 -1.0000 -1.0000 0021697 1581444049.90 151.4203 59.9992 32.0000 1.9735 1.9742 416.4347 416.6135 0.0270 -1.0000 -1.0000 0021759 1581444050.00 151.4203 59.9992 32.0000 1.9743 1.9750 416.3684 416.5475 0.0270 -1.0000 -1.0000 0021822 1581444050.10 151.4203 59.9992 32.0000 1.9738 1.9745 416.3635 416.5416 0.0269 -1.0000 -1.0000 0021884 1581444050.20 151.4380 59.9992 32.0000 1.9734 1.9741 416.4252 416.6041 0.0269 -1.0000 -1.0000 0021962 1581444050.30 151.5157 59.9992 32.0000 1.9720 1.9727 416.5408 416.7190 0.0268 -1.0000 -1.0000 0022166 1581444050.40 151.5157 59.9992 32.0000 1.9725 1.9732 416.5903 416.7684 0.0269 -1.0000 -1.0000 0022228 1581444050.50 151.5157 59.9992 32.0000 1.9725 1.9732 416.4429 416.6231 0.0271 -1.0000 -1.0000 0022291 1581444050.60 151.5157 59.9992 32.0000 1.9731 1.9738 416.2889 416.4666 0.0267 -1.0000 -1.0000 0022353 1581444050.70 151.5157 59.9992 32.0000 1.9729 1.9736 416.3725 416.5502 0.0268 -1.0000 -1.0000 0022416 1581444050.80 151.5561 59.9992 32.0000 1.9734 1.9741 416.3606 416.5394 0.0269 -1.0000 -1.0000 0022666 1581444050.90 151.5561 59.9992 32.0000 1.9723 1.9730 416.4392 416.6172 0.0268 -1.0000 -1.0000 0022728 1581444051.00 151.5561 59.9992 32.0000 1.9724 1.9731 416.5761 416.7549 0.0269 -1.0000 -1.0000 0022791 1581444051.10 151.5561 59.9992 32.0000 1.9732 1.9739 416.4871 416.6659 0.0269 -1.0000 -1.0000 0022869 1581444051.20 151.5561 59.9992 32.0000 1.9729 1.9736 416.4645 416.6437 0.0270 -1.0000 -1.0000 0022931 1581444051.30 151.5004 59.9992 32.0000 1.9733 1.9740 416.3611 416.5390 0.0269 -1.0000 -1.0000 0023353 1581444051.40 151.4001 59.9992 32.0000 1.9729 1.9736 416.4631 416.6423 0.0270 -1.0000 -1.0000 0023431 1581444051.50 151.4001 59.9992 32.0000 1.9723 1.9730 416.5781 416.7567 0.0269 -1.0000 -1.0000 0023494 1581444051.60 151.4001 59.9992 32.0000 1.9724 1.9731 416.5400 416.7175 0.0268 -1.0000 -1.0000 0023556 1581444051.70 151.4001 59.9992 32.0000 1.9734 1.9741 416.4915 416.6710 0.0271 -1.0000 -1.0000 0023635 1581444051.80 151.4001 59.9992 32.0000 1.9738 1.9745 416.4483 416.6268 0.0268 -1.0000 -1.0000 0023697 1581444051.90 151.4331 59.9992 32.0000 1.9735 1.9742 416.3770 416.5555 0.0269 -1.0000 -1.0000 0023900 1581444052.00 151.4331 59.9992 32.0000 1.9732 1.9739 416.3853 416.5640 0.0269 -1.0000 -1.0000 0023962 1581444052.10 151.4331 59.9992 32.0000 1.9726 1.9733 416.5825 416.7614 0.0270 -1.0000 -1.0000 0024025 1581444052.20 151.4331 59.9992 32.0000 1.9725 1.9732 416.5825 416.7609 0.0269 -1.0000 -1.0000 0024103 1581444052.30 151.4331 59.9992 32.0000 1.9726 1.9733 416.5505 416.7296 0.0270 -1.0000 -1.0000 0024166 1581444052.40 151.5054 59.9992 32.0000 1.9730 1.9737 416.4279 416.6057 0.0268 -1.0000 -1.0000 0024228 1581444052.50 151.5054 59.9992 32.0000 1.9729 1.9736 416.4094 416.5880 0.0269 -1.0000 -1.0000 0024306 1581444052.60 151.5054 59.9992 32.0000 1.9731 1.9738 416.6507 416.8292 0.0269 -1.0000 -1.0000 0024369 1581444052.70 151.5054 59.9992 32.0000 1.9727 1.9734 416.6575 416.8363 0.0269 -1.0000 -1.0000 0024431 1581444052.80 151.5054 59.9992 32.0000 1.9738 1.9745 416.4404 416.6196 0.0269 -1.0000 -1.0000 0024509 1581444052.90 151.5054 59.9992 32.0000 1.9736 1.9743 416.2335 416.4106 0.0267 -1.0000 -1.0000 0024634 1581444053.00 151.4883 59.9992 32.0000 1.9736 1.9743 416.3908 416.5691 0.0270 -1.0000 -1.0000 0024697 1581444053.10 151.4883 59.9992 32.0000 1.9731 1.9738 416.4272 416.6059 0.0269 -1.0000 -1.0000 0024759 1581444053.20 151.4883 59.9992 32.0000 1.9723 1.9730 416.5885 416.7671 0.0269 -1.0000 -1.0000 0024947 1581444053.30 151.4883 59.9992 32.0000 1.9725 1.9732 416.6808 416.8598 0.0269 -1.0000 -1.0000 0025009 1581444053.40 151.4883 59.9992 32.0000 1.9724 1.9731 416.5795 416.7576 0.0269 -1.0000 -1.0000 0025197 1581444053.50 151.4640 59.9992 32.0000 1.9736 1.9743 416.5292 416.7081 0.0269 -1.0000 -1.0000 0025259 1581444053.60 151.4640 59.9992 32.0000 1.9735 1.9742 416.4630 416.6412 0.0268 -1.0000 -1.0000 0025322 1581444053.70 151.4640 59.9992 32.0000 1.9731 1.9738 416.5197 416.6997 0.0271 -1.0000 -1.0000 0025400 1581444053.80 151.4640 59.9992 32.0000 1.9725 1.9732 416.4950 416.6730 0.0268 -1.0000 -1.0000 0025462 1581444053.90 151.4640 59.9992 32.0000 1.9723 1.9730 416.5702 416.7480 0.0268 -1.0000 -1.0000 0025650 1581444054.00 151.4640 59.9992 32.0000 1.9729 1.9736 416.6109 416.7893 0.0269 -1.0000 -1.0000 0025712 1581444054.10 151.4558 59.9992 32.0000 1.9730 1.9737 416.5250 416.7031 0.0268 -1.0000 -1.0000 0025775 1581444054.20 151.4558 59.9992 32.0000 1.9733 1.9740 416.5243 416.7022 0.0268 -1.0000 -1.0000 0025853 1581444054.30 151.4558 59.9992 32.0000 1.9733 1.9740 416.3538 416.5324 0.0269 -1.0000 -1.0000 0025916 1581444054.40 151.4558 59.9992 32.0000 1.9729 1.9736 416.4121 416.5896 0.0266 -1.0000 -1.0000 0026135 1581444054.50 151.4558 59.9992 32.0000 1.9729 1.9736 416.5179 416.6957 0.0268 -1.0000 -1.0000 0026212 1581444054.60 151.4553 59.9990 32.0000 1.9729 1.9736 416.5772 416.7555 0.0268 -1.0000 -1.0000 0026275 1581444054.70 151.4536 59.9985 32.0000 1.9721 1.9728 416.4416 416.6198 0.0269 -1.0000 -1.0000 0026338 1581444054.80 151.4536 59.9985 32.0000 1.9736 1.9743 416.3858 416.5625 0.0266 -1.0000 -1.0000 0026400 1581444054.90 151.4536 59.9985 32.0000 1.9742 1.9749 416.3609 416.5392 0.0269 -1.0000 -1.0000 0026462 1581444055.00 151.4536 59.9985 32.0000 1.9733 1.9740 416.4269 416.6054 0.0268 -1.0000 -1.0000 0027197 1581444055.10 151.4536 59.9985 32.0000 1.9722 1.9729 416.4603 416.6391 0.0269 -1.0000 -1.0000 0027275 1581444055.20 151.5243 59.9985 32.0000 1.9730 1.9737 416.5820 416.7593 0.0268 -1.0000 -1.0000 0027338 1581444055.30 151.5243 59.9985 32.0000 1.9725 1.9732 416.5836 416.7611 0.0267 -1.0000 -1.0000 0027400 1581444055.40 151.5243 59.9985 32.0000 1.9725 1.9732 416.5301 416.7085 0.0268 -1.0000 -1.0000 0027462 1581444055.50 151.5243 59.9985 32.0000 1.9731 1.9738 416.4058 416.5839 0.0269 -1.0000 -1.0000 0027541 1581444055.60 151.5243 59.9985 32.0000 1.9735 1.9742 416.3635 416.5414 0.0268 -1.0000 -1.0000 0027587 1581444055.70 151.4261 59.9985 32.0000 1.9732 1.9739 416.2043 416.3832 0.0270 -1.0000 -1.0000 0027666 1581444055.80 151.3919 59.9985 32.0000 1.9722 1.9729 416.3782 416.5565 0.0268 -1.0000 -1.0000 0027728 1581444055.90 151.3919 59.9985 32.0000 1.9715 1.9722 416.5466 416.7245 0.0268 -1.0000 -1.0000 0027806 1581444056.00 151.3919 59.9985 32.0000 1.9722 1.9729 416.5442 416.7224 0.0269 -1.0000 -1.0000 0027884 1581444056.10 151.3919 59.9985 32.0000 1.9740 1.9747 416.4896 416.6680 0.0269 -1.0000 -1.0000 0027947 1581444056.20 151.3919 59.9985 32.0000 1.9735 1.9742 416.3391 416.5172 0.0268 -1.0000 -1.0000 0028009 1581444056.30 151.4476 59.9985 32.0000 1.9734 1.9741 416.2909 416.4697 0.0269 -1.0000 -1.0000 0028072 1581444056.40 151.4476 59.9985 32.0000 1.9727 1.9734 416.4150 416.5933 0.0269 -1.0000 -1.0000 0028135 1581444056.50 151.4476 59.9985 32.0000 1.9722 1.9729 416.4746 416.6525 0.0268 -1.0000 -1.0000 0028416 1581444056.60 151.4476 59.9985 32.0000 1.9724 1.9731 416.5932 416.7713 0.0268 -1.0000 -1.0000 0028478 1581444056.70 151.4476 59.9985 32.0000 1.9730 1.9737 416.5494 416.7280 0.0270 -1.0000 -1.0000 0028541 1581444056.80 151.5685 59.9985 32.0000 1.9733 1.9740 416.5061 416.6845 0.0268 -1.0000 -1.0000 0028619 1581444056.90 151.5704 59.9985 32.0000 1.9744 1.9751 416.4528 416.6303 0.0268 -1.0000 -1.0000 0028681 1581444057.00 151.5704 59.9985 32.0000 1.9738 1.9745 416.5381 416.7161 0.0268 -1.0000 -1.0000 0028900 1581444057.10 151.5704 59.9985 32.0000 1.9731 1.9737 416.6387 416.8174 0.0269 -1.0000 -1.0000 0028978 1581444057.20 151.5704 59.9985 32.0000 1.9729 1.9736 416.5403 416.7190 0.0269 -1.0000 -1.0000 0029041 1581444057.30 151.5515 59.9985 32.0000 1.9733 1.9740 416.4101 416.5879 0.0268 -1.0000 -1.0000 0029103 1581444057.40 151.4190 59.9985 32.0000 1.9730 1.9737 416.3771 416.5546 0.0268 -1.0000 -1.0000 0029181 1581444057.50 151.4190 59.9985 32.0000 1.9735 1.9742 416.2364 416.4141 0.0268 -1.0000 -1.0000 0029650 1581444057.60 151.4190 59.9985 32.0000 1.9729 1.9736 416.3672 416.5452 0.0269 -1.0000 -1.0000 0029712 1581444057.70 151.4190 59.9985 32.0000 1.9722 1.9729 416.6177 416.7958 0.0269 -1.0000 -1.0000 0029791 1581444057.80 151.4190 59.9985 32.0000 1.9729 1.9736 416.5371 416.7162 0.0269 -1.0000 -1.0000 0029853 1581444057.90 151.4190 59.9985 32.0000 1.9726 1.9733 416.5370 416.7152 0.0268 -1.0000 -1.0000 0029916 1581444058.00 151.4358 59.9985 32.0000 1.9733 1.9740 416.4721 416.6501 0.0268 -1.0000 -1.0000 0030181 1581444058.10 151.4358 59.9985 32.0000 1.9730 1.9737 416.4284 416.6057 0.0268 -1.0000 -1.0000 0030244 1581444058.20 151.4358 59.9985 32.0000 1.9725 1.9732 416.5672 416.7453 0.0268 -1.0000 -1.0000 0030322 1581444058.30 151.4358 59.9985 32.0000 1.9731 1.9738 416.5728 416.7522 0.0270 -1.0000 -1.0000 0030384 1581444058.40 151.4358 59.9985 32.0000 1.9727 1.9734 416.5133 416.6910 0.0268 -1.0000 -1.0000 0030447 1581444058.50 151.3831 59.9985 32.0000 1.9732 1.9739 416.3988 416.5764 0.0267 -1.0000 -1.0000 0030509 1581444058.60 151.3831 59.9985 32.0000 1.9739 1.9746 416.3087 416.4856 0.0267 -1.0000 -1.0000 0030634 1581444058.70 151.3831 59.9985 32.0000 1.9738 1.9745 416.3358 416.5136 0.0268 -1.0000 -1.0000 0030712 1581444058.80 151.3831 59.9985 32.0000 1.9735 1.9742 416.4702 416.6486 0.0269 -1.0000 -1.0000 0030775 1581444058.90 151.3831 59.9985 32.0000 1.9730 1.9737 416.5065 416.6853 0.0269 -1.0000 -1.0000 0030838 1581444059.00 151.4077 59.9985 32.0000 1.9728 1.9735 416.5869 416.7647 0.0268 -1.0000 -1.0000 0030900 1581444059.10 151.4498 59.9985 32.0000 1.9737 1.9744 416.4020 416.5811 0.0271 -1.0000 -1.0000 0030978 1581444059.20 151.4498 59.9985 32.0000 1.9734 1.9741 416.3492 416.5276 0.0269 -1.0000 -1.0000 0031041 1581444059.30 151.4498 59.9985 32.0000 1.9726 1.9733 416.4820 416.6603 0.0269 -1.0000 -1.0000 0031103 1581444059.40 151.4498 59.9985 32.0000 1.9724 1.9731 416.6145 416.7925 0.0268 -1.0000 -1.0000 0031181 1581444059.50 151.4498 59.9985 32.0000 1.9728 1.9734 416.6159 416.7938 0.0268 -1.0000 -1.0000 0031244 1581444059.60 151.4639 59.9985 32.0000 1.9736 1.9743 416.4949 416.6735 0.0269 -1.0000 -1.0000 0031462 1581444059.70 151.4639 59.9985 32.0000 1.9739 1.9746 416.4999 416.6789 0.0270 -1.0000 -1.0000 0031541 1581444059.80 151.4639 59.9985 32.0000 1.9735 1.9742 416.3879 416.5656 0.0268 -1.0000 -1.0000 0031603 1581444059.90 151.4639 59.9985 32.0000 1.9732 1.9739 416.3965 416.5749 0.0268 -1.0000 -1.0000 0031681 1581444060.00 151.4639 59.9985 32.0000 1.9731 1.9737 416.5726 416.7512 0.0269 -1.0000 -1.0000 0031744 1581444060.10 151.4639 59.9985 32.0000 1.9718 1.9725 416.5627 416.7410 0.0269 -1.0000 -1.0000 0031962 1581444060.20 151.5711 59.9992 32.0000 1.9725 1.9732 416.5782 416.7567 0.0268 -1.0000 -1.0000 0032041 1581444060.30 151.5711 59.9992 32.0000 1.9737 1.9744 416.3874 416.5655 0.0269 -1.0000 -1.0000 0032103 1581444060.40 151.5711 59.9992 32.0000 1.9746 1.9753 416.3897 416.5677 0.0268 -1.0000 -1.0000 0032166 1581444060.50 151.5711 59.9992 32.0000 1.9732 1.9739 416.3850 416.5640 0.0271 -1.0000 -1.0000 0032228 1581444060.60 151.5711 59.9992 32.0000 1.9731 1.9738 416.5099 416.6890 0.0269 -1.0000 -1.0000 0032416 1581444060.70 151.5711 59.9992 32.0000 1.9729 1.9736 416.5338 416.7117 0.0268 -1.0000 -1.0000 0032478 1581444060.80 151.5632 59.9992 32.0000 1.9728 1.9735 416.5175 416.6962 0.0270 -1.0000 -1.0000 0032541 1581444060.90 151.4970 59.9992 32.0000 1.9733 1.9740 416.4805 416.6593 0.0269 -1.0000 -1.0000 0032603 1581444061.00 151.4970 59.9992 32.0000 1.9739 1.9746 416.3760 416.5543 0.0268 -1.0000 -1.0000 0032666 1581444061.10 151.4970 59.9992 32.0000 1.9734 1.9740 416.3519 416.5301 0.0269 -1.0000 -1.0000 0032916 1581444061.20 151.4970 59.9992 32.0000 1.9729 1.9736 416.3785 416.5565 0.0268 -1.0000 -1.0000 0032978 1581444061.30 151.4970 59.9992 32.0000 1.9726 1.9733 416.5590 416.7367 0.0268 -1.0000 -1.0000 0033041 1581444061.40 151.4889 59.9992 32.0000 1.9724 1.9731 416.4798 416.6587 0.0270 -1.0000 -1.0000 0033119 1581444061.50 151.4638 59.9992 32.0000 1.9728 1.9735 416.3286 416.5073 0.0269 -1.0000 -1.0000 0033181 1581444061.60 151.4638 59.9992 32.0000 1.9734 1.9741 416.3055 416.4840 0.0269 -1.0000 -1.0000 0033244 1581444061.70 151.4638 59.9992 32.0000 1.9733 1.9740 416.3815 416.5598 0.0269 -1.0000 -1.0000 0033650 1581444061.80 151.4638 59.9992 32.0000 1.9731 1.9738 416.5479 416.7268 0.0269 -1.0000 -1.0000 0033712 1581444061.90 151.4638 59.9992 32.0000 1.9731 1.9738 416.5869 416.7651 0.0269 -1.0000 -1.0000 0033775 1581444062.00 151.4935 59.9992 32.0000 1.9729 1.9736 416.5196 416.6988 0.0270 -1.0000 -1.0000 0033838 1581444062.10 151.4935 59.9992 32.0000 1.9729 1.9736 416.3983 416.5782 0.0271 -1.0000 -1.0000 0033900 1581444062.20 151.4935 59.9992 32.0000 1.9736 1.9743 416.2963 416.4748 0.0268 -1.0000 -1.0000 0034166 1581444062.30 151.4935 59.9992 32.0000 1.9729 1.9736 416.3227 416.5004 0.0268 -1.0000 -1.0000 0034228 1581444062.40 151.4935 59.9992 32.0000 1.9728 1.9735 416.3848 416.5636 0.0269 -1.0000 -1.0000 0034291 1581444062.50 151.5206 59.9992 32.0000 1.9730 1.9736 416.5142 416.6926 0.0269 -1.0000 -1.0000 0034353 1581444062.60 151.5318 59.9992 32.0000 1.9733 1.9740 416.3897 416.5687 0.0270 -1.0000 -1.0000 0034431 1581444062.70 151.5318 59.9992 32.0000 1.9733 1.9740 416.3273 416.5066 0.0269 -1.0000 -1.0000 0034666 1581444062.80 151.5318 59.9992 32.0000 1.9736 1.9743 416.3768 416.5543 0.0269 -1.0000 -1.0000 0034728 1581444062.90 151.5318 59.9992 32.0000 1.9725 1.9732 416.5184 416.6976 0.0270 -1.0000 -1.0000 0034791 1581444063.00 151.5318 59.9992 32.0000 1.9721 1.9728 416.5779 416.7564 0.0269 -1.0000 -1.0000 0034853 1581444063.10 151.5728 59.9992 32.0000 1.9722 1.9729 416.5034 416.6823 0.0269 -1.0000 -1.0000 0034931 1581444063.20 151.5728 59.9992 32.0000 1.9736 1.9743 416.5016 416.6798 0.0269 -1.0000 -1.0000 0035134 1581444063.30 151.5728 59.9992 32.0000 1.9735 1.9742 416.3898 416.5673 0.0268 -1.0000 -1.0000 0035197 1581444063.40 151.5728 59.9992 32.0000 1.9734 1.9741 416.3049 416.4835 0.0269 -1.0000 -1.0000 0035275 1581444063.50 151.5728 59.9992 32.0000 1.9735 1.9742 416.3712 416.5498 0.0269 -1.0000 -1.0000 0035338 1581444063.60 151.5469 59.9992 32.0000 1.9731 1.9738 416.4974 416.6763 0.0269 -1.0000 -1.0000 0035400 1581444063.70 151.5469 59.9992 32.0000 1.9731 1.9738 416.4205 416.5985 0.0268 -1.0000 -1.0000 0035650 1581444063.80 151.5469 59.9992 32.0000 1.9732 1.9738 416.4675 416.6459 0.0269 -1.0000 -1.0000 0035712 1581444063.90 151.5469 59.9992 32.0000 1.9732 1.9739 416.3734 416.5521 0.0269 -1.0000 -1.0000 0035791 1581444064.00 151.5469 59.9992 32.0000 1.9739 1.9746 416.3645 416.5425 0.0268 -1.0000 -1.0000 0035853 1581444064.10 151.5469 59.9992 32.0000 1.9727 1.9734 416.4347 416.6131 0.0269 -1.0000 -1.0000 0035916 1581444064.20 151.3908 59.9992 32.0000 1.9720 1.9727 416.4919 416.6703 0.0270 -1.0000 -1.0000 0036197 1581444064.30 151.3908 59.9992 32.0000 1.9715 1.9722 416.5514 416.7305 0.0269 -1.0000 -1.0000 0036259 1581444064.40 151.3908 59.9992 32.0000 1.9733 1.9740 416.5714 416.7494 0.0268 -1.0000 -1.0000 0036322 1581444064.50 151.3908 59.9992 32.0000 1.9734 1.9741 416.3111 416.4891 0.0269 -1.0000 -1.0000 0036400 1581444064.60 151.3908 59.9992 32.0000 1.9729 1.9736 416.2977 416.4765 0.0269 -1.0000 -1.0000 0036462 1581444064.70 151.4081 59.9992 32.0000 1.9733 1.9740 416.3789 416.5575 0.0269 -1.0000 -1.0000 0036916 1581444064.80 151.5236 59.9990 32.0000 1.9731 1.9738 416.5877 416.7662 0.0269 -1.0000 -1.0000 0036978 1581444064.90 151.5236 59.9990 32.0000 1.9731 1.9738 416.5445 416.7231 0.0268 -1.0000 -1.0000 0037041 1581444065.00 151.5236 59.9990 32.0000 1.9732 1.9739 416.3987 416.5763 0.0268 -1.0000 -1.0000 0037103 1581444065.10 151.5236 59.9990 32.0000 1.9731 1.9738 416.3309 416.5091 0.0269 -1.0000 -1.0000 0037181 1581444065.20 151.5236 59.9990 32.0000 1.9724 1.9731 416.4769 416.6551 0.0268 -1.0000 -1.0000 0037244 1581444065.30 151.4139 59.9990 32.0000 1.9722 1.9729 416.5590 416.7368 0.0268 -1.0000 -1.0000 0037369 1581444065.40 151.4110 59.9990 32.0000 1.9726 1.9733 416.5295 416.7093 0.0271 -1.0000 -1.0000 0037447 1581444065.50 151.4110 59.9990 32.0000 1.9730 1.9737 416.5582 416.7373 0.0270 -1.0000 -1.0000 0037509 1581444065.60 151.4110 59.9990 32.0000 1.9734 1.9741 416.3947 416.5736 0.0270 -1.0000 -1.0000 0037572 1581444065.70 151.4110 59.9990 32.0000 1.9731 1.9738 416.4353 416.6141 0.0269 -1.0000 -1.0000 0037650 1581444065.80 151.4508 59.9990 32.0000 1.9730 1.9737 416.5100 416.6886 0.0269 -1.0000 -1.0000 0037869 1581444065.90 151.5184 59.9990 32.0000 1.9729 1.9736 416.5038 416.6821 0.0268 -1.0000 -1.0000 0037947 1581444066.00 151.5184 59.9990 32.0000 1.9737 1.9743 416.3992 416.5769 0.0268 -1.0000 -1.0000 0038009 1581444066.10 151.5184 59.9990 32.0000 1.9729 1.9736 416.3861 416.5658 0.0271 -1.0000 -1.0000 0038072 1581444066.20 151.5184 59.9990 32.0000 1.9732 1.9739 416.4870 416.6659 0.0269 -1.0000 -1.0000 0038150 1581444066.30 151.5184 59.9990 32.0000 1.9722 1.9729 416.5840 416.7629 0.0270 -1.0000 -1.0000 0038212 1581444066.40 151.5132 59.9990 32.0000 1.9725 1.9732 416.5065 416.6860 0.0270 -1.0000 -1.0000 0038291 1581444066.50 151.5132 59.9990 32.0000 1.9730 1.9737 416.4299 416.6086 0.0269 -1.0000 -1.0000 0038353 1581444066.60 151.5132 59.9990 32.0000 1.9738 1.9745 416.3923 416.5700 0.0267 -1.0000 -1.0000 0038416 1581444066.70 151.5132 59.9990 32.0000 1.9731 1.9738 416.4408 416.6183 0.0268 -1.0000 -1.0000 0038478 1581444066.80 151.5132 59.9990 32.0000 1.9731 1.9738 416.5355 416.7140 0.0269 -1.0000 -1.0000 0038556 1581444066.90 151.5519 59.9990 32.0000 1.9733 1.9740 416.5649 416.7437 0.0270 -1.0000 -1.0000 0038884 1581444067.00 151.5519 59.9990 32.0000 1.9732 1.9739 416.6217 416.8003 0.0269 -1.0000 -1.0000 0038947 1581444067.10 151.5519 59.9990 32.0000 1.9736 1.9743 416.4532 416.6314 0.0268 -1.0000 -1.0000 0039009 1581444067.20 151.5519 59.9990 32.0000 1.9736 1.9743 416.3619 416.5397 0.0268 -1.0000 -1.0000 0039072 1581444067.30 151.5519 59.9990 32.0000 1.9732 1.9739 416.3536 416.5320 0.0269 -1.0000 -1.0000 0039134 1581444067.40 151.5519 59.9990 32.0000 1.9722 1.9729 416.4901 416.6688 0.0270 -1.0000 -1.0000 0039212 1581444067.50 151.5151 59.9990 32.0000 1.9719 1.9726 416.5484 416.7282 0.0272 -1.0000 -1.0000 0039275 1581444067.60 151.5142 59.9990 32.0000 1.9722 1.9729 416.5809 416.7601 0.0269 -1.0000 -1.0000 0039338 1581444067.70 151.5142 59.9990 32.0000 1.9730 1.9737 416.6047 416.7823 0.0268 -1.0000 -1.0000 0039416 1581444067.80 151.5142 59.9990 32.0000 1.9737 1.9744 416.3993 416.5778 0.0269 -1.0000 -1.0000 0039478 1581444067.90 151.5142 59.9990 32.0000 1.9730 1.9737 416.4783 416.6578 0.0270 -1.0000 -1.0000 0039962 1581444068.00 151.5142 59.9990 32.0000 1.9733 1.9740 416.4873 416.6665 0.0270 -1.0000 -1.0000 0040025 1581444068.10 151.5437 59.9990 32.0000 1.9729 1.9736 416.6212 416.8000 0.0269 -1.0000 -1.0000 0040103 1581444068.20 151.5437 59.9990 32.0000 1.9730 1.9737 416.4141 416.5928 0.0269 -1.0000 -1.0000 0040166 1581444068.30 151.5437 59.9990 32.0000 1.9732 1.9739 416.3430 416.5210 0.0268 -1.0000 -1.0000 0040228 1581444068.40 151.5437 59.9990 32.0000 1.9737 1.9744 416.4061 416.5842 0.0269 -1.0000 -1.0000 0040291 1581444068.50 151.5437 59.9990 32.0000 1.9737 1.9744 416.5866 416.7647 0.0268 -1.0000 -1.0000 0040369 1581444068.60 151.5460 59.9990 32.0000 1.9726 1.9733 416.6959 416.8735 0.0268 -1.0000 -1.0000 0040431 1581444068.70 151.5460 59.9990 32.0000 1.9734 1.9741 416.5087 416.6878 0.0269 -1.0000 -1.0000 0040494 1581444068.80 151.5460 59.9990 32.0000 1.9730 1.9737 416.4680 416.6462 0.0269 -1.0000 -1.0000 0040556 1581444068.90 151.5460 59.9990 32.0000 1.9735 1.9742 416.4809 416.6602 0.0270 -1.0000 -1.0000 0040666 1581444069.00 151.5460 59.9990 32.0000 1.9733 1.9740 416.4153 416.5941 0.0270 -1.0000 -1.0000 0040712 1581444069.10 151.5032 59.9990 32.0000 1.9729 1.9736 416.4672 416.6460 0.0270 -1.0000 -1.0000 0040791 1581444069.20 151.4703 59.9990 32.0000 1.9725 1.9732 416.5422 416.7222 0.0271 -1.0000 -1.0000 0040853 1581444069.30 151.4703 59.9990 32.0000 1.9719 1.9726 416.4852 416.6641 0.0269 -1.0000 -1.0000 0040916 1581444069.40 151.4703 59.9990 32.0000 1.9729 1.9736 416.3433 416.5222 0.0270 -1.0000 -1.0000 0041681 1581444069.50 151.4606 59.9996 32.0000 1.9733 1.9740 416.3644 416.5424 0.0269 -1.0000 -1.0000 0041744 1581444069.60 151.4606 59.9996 32.0000 1.9728 1.9735 416.4794 416.6579 0.0269 -1.0000 -1.0000 0041806 1581444069.70 151.4606 59.9996 32.0000 1.9724 1.9730 416.5566 416.7349 0.0269 -1.0000 -1.0000 0041900 1581444069.80 151.4606 59.9996 32.0000 1.9726 1.9733 416.4283 416.6071 0.0270 -1.0000 -1.0000 0041962 1581444069.90 151.4606 59.9996 32.0000 1.9729 1.9736 416.4551 416.6339 0.0269 -1.0000 -1.0000 0042041 1581444070.00 151.4606 59.9996 32.0000 1.9735 1.9742 416.3333 416.5117 0.0269 -1.0000 -1.0000 0042103 1581444070.10 151.4606 59.9996 32.0000 1.9731 1.9738 416.4628 416.6403 0.0268 -1.0000 -1.0000 0042166 1581444070.20 151.4606 59.9996 32.0000 1.9733 1.9740 416.6166 416.7957 0.0269 -1.0000 -1.0000 0042228 1581444070.30 151.4606 59.9996 32.0000 1.9734 1.9741 416.5303 416.7084 0.0269 -1.0000 -1.0000 0042306 1581444070.40 151.5118 59.9996 32.0000 1.9733 1.9740 416.5578 416.7367 0.0269 -1.0000 -1.0000 0042369 1581444070.50 151.5118 59.9996 32.0000 1.9733 1.9740 416.3651 416.5437 0.0270 -1.0000 -1.0000 0042431 1581444070.60 151.5118 59.9996 32.0000 1.9728 1.9735 416.5254 416.7046 0.0270 -1.0000 -1.0000 0042494 1581444070.70 151.5118 59.9996 32.0000 1.9725 1.9732 416.6233 416.8028 0.0270 -1.0000 -1.0000 0042556 1581444070.80 151.5118 59.9996 32.0000 1.9726 1.9733 416.5949 416.7742 0.0270 -1.0000 -1.0000 0042634 1581444070.90 151.5006 59.9996 32.0000 1.9735 1.9742 416.4701 416.6490 0.0270 -1.0000 -1.0000 0042697 1581444071.00 151.5006 59.9996 32.0000 1.9737 1.9744 416.4587 416.6381 0.0270 -1.0000 -1.0000 0042900 1581444071.10 151.5006 59.9996 32.0000 1.9737 1.9744 416.4102 416.5893 0.0269 -1.0000 -1.0000 0042962 1581444071.20 151.5006 59.9996 32.0000 1.9732 1.9739 416.3743 416.5530 0.0270 -1.0000 -1.0000 0043025 1581444071.30 151.4488 59.9996 32.0000 1.9730 1.9737 416.4129 416.5917 0.0270 -1.0000 -1.0000 0043087 1581444071.40 151.4488 59.9996 32.0000 1.9724 1.9731 416.4386 416.6178 0.0270 -1.0000 -1.0000 0043166 1581444071.50 151.4488 59.9996 32.0000 1.9720 1.9727 416.6210 416.8013 0.0272 -1.0000 -1.0000 0043384 1581444071.60 151.4488 59.9996 32.0000 1.9729 1.9736 416.3921 416.5716 0.0270 -1.0000 -1.0000 0043447 1581444071.70 151.4488 59.9996 32.0000 1.9732 1.9739 416.3875 416.5652 0.0269 -1.0000 -1.0000 0043525 1581444071.80 151.4488 59.9996 32.0000 1.9734 1.9741 416.4773 416.6563 0.0270 -1.0000 -1.0000 0043587 1581444071.90 151.4488 59.9996 32.0000 1.9724 1.9731 416.5754 416.7541 0.0269 -1.0000 -1.0000 0043666 1581444072.00 151.4578 59.9996 32.0000 1.9731 1.9738 416.5450 416.7243 0.0270 -1.0000 -1.0000 0044150 1581444072.10 151.4578 59.9996 32.0000 1.9735 1.9742 416.3221 416.5008 0.0270 -1.0000 -1.0000 0044212 1581444072.20 151.4578 59.9996 32.0000 1.9738 1.9745 416.4188 416.5985 0.0271 -1.0000 -1.0000 0044291 1581444072.30 151.4578 59.9996 32.0000 1.9729 1.9736 416.3975 416.5762 0.0270 -1.0000 -1.0000 0044353 1581444072.40 151.4578 59.9996 32.0000 1.9730 1.9737 416.4808 416.6605 0.0271 -1.0000 -1.0000 0044416 1581444072.50 151.4578 59.9996 32.0000 1.9729 1.9736 416.4619 416.6415 0.0270 -1.0000 -1.0000 0044478 1581444072.60 151.4806 59.9996 32.0000 1.9726 1.9733 416.6045 416.7836 0.0270 -1.0000 -1.0000 0044541 1581444072.70 151.4851 59.9996 32.0000 1.9733 1.9740 416.5349 416.7141 0.0270 -1.0000 -1.0000 0044603 1581444072.80 151.4851 59.9996 32.0000 1.9741 1.9748 416.3986 416.5776 0.0269 -1.0000 -1.0000 0044681 1581444072.90 151.4851 59.9996 32.0000 1.9739 1.9745 416.3326 416.5112 0.0270 -1.0000 -1.0000 0044744 1581444073.00 151.4851 59.9996 32.0000 1.9740 1.9747 416.4897 416.6687 0.0269 -1.0000 -1.0000 0044916 1581444073.10 151.4902 59.9996 32.0000 1.9735 1.9742 416.6729 416.8508 0.0268 -1.0000 -1.0000 0044994 1581444073.20 151.5337 59.9996 32.0000 1.9735 1.9741 416.5775 416.7560 0.0269 -1.0000 -1.0000 0045056 1581444073.30 151.5337 59.9996 32.0000 1.9740 1.9747 416.5728 416.7516 0.0269 -1.0000 -1.0000 0045181 1581444073.40 151.5337 59.9996 32.0000 1.9743 1.9750 416.4792 416.6581 0.0269 -1.0000 -1.0000 0045244 1581444073.50 151.5337 59.9996 32.0000 1.9735 1.9741 416.3888 416.5672 0.0269 -1.0000 -1.0000 0045306 1581444073.60 151.5337 59.9996 32.0000 1.9730 1.9737 416.5184 416.6971 0.0270 -1.0000 -1.0000 0045494 1581444073.70 151.4705 59.9996 32.0000 1.9722 1.9729 416.5857 416.7647 0.0270 -1.0000 -1.0000 0045556 1581444073.80 151.4705 59.9996 32.0000 1.9729 1.9736 416.5500 416.7290 0.0270 -1.0000 -1.0000 0045619 1581444073.90 151.4705 59.9996 32.0000 1.9729 1.9736 416.5187 416.6977 0.0270 -1.0000 -1.0000 0045697 1581444074.00 151.4705 59.9996 32.0000 1.9737 1.9744 416.4551 416.6342 0.0270 -1.0000 -1.0000 0045759 1581444074.10 151.4705 59.9996 32.0000 1.9731 1.9738 416.3516 416.5303 0.0269 -1.0000 -1.0000 0046509 1581444074.20 151.4705 59.9996 32.0000 1.9735 1.9742 416.4866 416.6651 0.0269 -1.0000 -1.0000 0046587 1581444074.30 151.4345 59.9996 32.0000 1.9724 1.9731 416.5499 416.7286 0.0269 -1.0000 -1.0000 0046650 1581444074.40 151.4345 59.9996 32.0000 1.9728 1.9735 416.5815 416.7600 0.0270 -1.0000 -1.0000 0046712 1581444074.50 151.4345 59.9996 32.0000 1.9735 1.9742 416.5416 416.7211 0.0270 -1.0000 -1.0000 0046791 1581444074.60 151.4345 59.9996 32.0000 1.9736 1.9743 416.4132 416.5916 0.0269 -1.0000 -1.0000 0046853 1581444074.70 151.4345 59.9996 32.0000 1.9736 1.9743 416.4112 416.5904 0.0269 -1.0000 -1.0000 0046916 1581444074.80 151.4345 59.9996 32.0000 1.9731 1.9738 416.4821 416.6607 0.0270 -1.0000 -1.0000 0046978 1581444074.90 151.4289 59.9994 32.0000 1.9730 1.9737 416.5025 416.6807 0.0269 -1.0000 -1.0000 0047041 1581444075.00 151.4289 59.9994 32.0000 1.9731 1.9738 416.5159 416.6945 0.0269 -1.0000 -1.0000 0047119 1581444075.10 151.4289 59.9994 32.0000 1.9731 1.9738 416.4559 416.6348 0.0270 -1.0000 -1.0000 0047197 1581444075.20 151.4289 59.9994 32.0000 1.9732 1.9739 416.4192 416.5989 0.0271 -1.0000 -1.0000 0047259 1581444075.30 151.4289 59.9994 32.0000 1.9729 1.9736 416.4078 416.5862 0.0269 -1.0000 -1.0000 0047322 1581444075.40 151.5142 59.9994 32.0000 1.9735 1.9742 416.6319 416.8107 0.0270 -1.0000 -1.0000 0047384 1581444075.50 151.5921 59.9994 32.0000 1.9730 1.9737 416.7022 416.8812 0.0269 -1.0000 -1.0000 0047447 1581444075.60 151.5921 59.9994 32.0000 1.9729 1.9736 416.6251 416.8044 0.0270 -1.0000 -1.0000 0047509 1581444075.70 151.5921 59.9994 32.0000 1.9736 1.9743 416.4730 416.6514 0.0268 -1.0000 -1.0000 0047587 1581444075.80 151.5921 59.9994 32.0000 1.9743 1.9750 416.4690 416.6481 0.0270 -1.0000 -1.0000 0047650 1581444075.90 151.5921 59.9994 32.0000 1.9730 1.9737 416.4120 416.5910 0.0269 -1.0000 -1.0000 0047728 1581444076.00 151.5921 59.9994 32.0000 1.9728 1.9735 416.4498 416.6283 0.0270 -1.0000 -1.0000 0047791 1581444076.10 151.5921 59.9994 32.0000 1.9728 1.9735 416.4995 416.6781 0.0269 -1.0000 -1.0000 0047916 1581444076.20 151.4458 59.9994 32.0000 1.9732 1.9739 416.4647 416.6429 0.0268 -1.0000 -1.0000 0047994 1581444076.30 151.3920 59.9994 32.0000 1.9731 1.9738 416.3650 416.5429 0.0268 -1.0000 -1.0000 0048056 1581444076.40 151.3920 59.9994 32.0000 1.9729 1.9736 416.4475 416.6271 0.0270 -1.0000 -1.0000 0048119 1581444076.50 151.3920 59.9994 32.0000 1.9728 1.9735 416.4285 416.6071 0.0269 -1.0000 -1.0000 0048197 1581444076.60 151.3920 59.9994 32.0000 1.9727 1.9734 416.4383 416.6171 0.0269 -1.0000 -1.0000 0048416 1581444076.70 151.3948 59.9994 32.0000 1.9728 1.9735 416.6255 416.8044 0.0269 -1.0000 -1.0000 0048478 1581444076.80 151.4190 59.9994 32.0000 1.9736 1.9743 416.4986 416.6773 0.0270 -1.0000 -1.0000 0048556 1581444076.90 151.4190 59.9994 32.0000 1.9733 1.9740 416.3703 416.5498 0.0270 -1.0000 -1.0000 0048619 1581444077.00 151.4190 59.9994 32.0000 1.9735 1.9742 416.2716 416.4506 0.0270 -1.0000 -1.0000 0048681 1581444077.10 151.4190 59.9994 32.0000 1.9732 1.9739 416.3054 416.4844 0.0270 -1.0000 -1.0000 0049525 1581444077.20 151.4190 59.9994 32.0000 1.9732 1.9739 416.4805 416.6597 0.0270 -1.0000 -1.0000 0049587 1581444077.30 151.4190 59.9994 32.0000 1.9734 1.9741 416.5427 416.7211 0.0269 -1.0000 -1.0000 0049650 1581444077.40 151.5056 59.9994 32.0000 1.9738 1.9745 416.4208 416.6001 0.0271 -1.0000 -1.0000 0049712 1581444077.50 151.5056 59.9994 32.0000 1.9737 1.9744 416.3848 416.5642 0.0270 -1.0000 -1.0000 0049775 1581444077.60 151.5056 59.9994 32.0000 1.9730 1.9737 416.4259 416.6049 0.0269 -1.0000 -1.0000 0049838 1581444077.70 151.5056 59.9994 32.0000 1.9728 1.9735 416.6346 416.8125 0.0269 -1.0000 -1.0000 0049916 1581444077.80 151.5056 59.9994 32.0000 1.9725 1.9732 416.5969 416.7757 0.0269 -1.0000 -1.0000 0049978 1581444077.90 151.4859 59.9994 32.0000 1.9738 1.9745 416.4949 416.6735 0.0269 -1.0000 -1.0000 0050056 1581444078.00 151.4737 59.9994 32.0000 1.9734 1.9741 416.3305 416.5088 0.0269 -1.0000 -1.0000 0050119 1581444078.10 151.4737 59.9994 32.0000 1.9731 1.9738 416.2530 416.4314 0.0269 -1.0000 -1.0000 0050197 1581444078.20 151.4737 59.9994 32.0000 1.9726 1.9733 416.3332 416.5120 0.0270 -1.0000 -1.0000 0050431 1581444078.30 151.4737 59.9994 32.0000 1.9730 1.9737 416.4598 416.6390 0.0270 -1.0000 -1.0000 0050494 1581444078.40 151.4737 59.9994 32.0000 1.9733 1.9740 416.4493 416.6284 0.0270 -1.0000 -1.0000 0050556 1581444078.50 151.4284 59.9994 32.0000 1.9735 1.9742 416.2640 416.4425 0.0269 -1.0000 -1.0000 0050634 1581444078.60 151.4284 59.9994 32.0000 1.9730 1.9737 416.3591 416.5384 0.0270 -1.0000 -1.0000 0050712 1581444078.70 151.4284 59.9994 32.0000 1.9723 1.9730 416.5195 416.6989 0.0271 -1.0000 -1.0000 0050775 1581444078.80 151.4284 59.9994 32.0000 1.9721 1.9728 416.5651 416.7442 0.0270 -1.0000 -1.0000 0050837 1581444078.90 151.4284 59.9994 32.0000 1.9728 1.9735 416.5597 416.7392 0.0270 -1.0000 -1.0000 0050916 1581444079.00 151.5644 59.9994 32.0000 1.9736 1.9743 416.4953 416.6752 0.0271 -1.0000 -1.0000 0050978 1581444079.10 151.5702 59.9994 32.0000 1.9738 1.9745 416.3405 416.5213 0.0272 -1.0000 -1.0000 0051041 1581444079.20 151.5702 59.9994 32.0000 1.9729 1.9736 416.4063 416.5857 0.0270 -1.0000 -1.0000 0051103 1581444079.30 151.5702 59.9994 32.0000 1.9729 1.9736 416.4834 416.6621 0.0270 -1.0000 -1.0000 0051166 1581444079.40 151.5702 59.9994 32.0000 1.9730 1.9737 416.4661 416.6459 0.0271 -1.0000 -1.0000 0051244 1581444079.50 151.5702 59.9994 32.0000 1.9742 1.9749 416.3798 416.5593 0.0271 -1.0000 -1.0000 0051306 1581444079.60 151.4809 60.0003 32.0000 1.9738 1.9745 416.3748 416.5542 0.0270 -1.0000 -1.0000 0051369 1581444079.70 151.4809 60.0003 32.0000 1.9733 1.9740 416.4993 416.6777 0.0269 -1.0000 -1.0000 0051447 1581444079.80 151.4809 60.0003 32.0000 1.9729 1.9736 416.5951 416.7751 0.0270 -1.0000 -1.0000 0051509 1581444079.90 151.4809 60.0003 32.0000 1.9737 1.9743 416.5888 416.7673 0.0269 -1.0000 -1.0000 0051572 1581444080.00 151.4809 60.0003 32.0000 1.9737 1.9744 416.5843 416.7630 0.0270 -1.0000 -1.0000 0051635 1581444080.10 151.4809 60.0003 32.0000 1.9741 1.9748 416.4434 416.6238 0.0272 -1.0000 -1.0000 0051697 1581444080.20 151.4809 60.0003 32.0000 1.9736 1.9743 416.4148 416.5943 0.0270 -1.0000 -1.0000 0052494 1581444080.30 151.4294 60.0003 32.0000 1.9735 1.9742 416.4410 416.6212 0.0271 -1.0000 -1.0000 0052572 1581444080.40 151.4294 60.0003 32.0000 1.9726 1.9733 416.6272 416.8071 0.0271 -1.0000 -1.0000 0052634 1581444080.50 151.4294 60.0003 32.0000 1.9731 1.9738 416.6650 416.8445 0.0270 -1.0000 -1.0000 0052712 1581444080.60 151.4294 60.0003 32.0000 1.9738 1.9745 416.4907 416.6702 0.0270 -1.0000 -1.0000 0052775 1581444080.70 151.4294 60.0003 32.0000 1.9743 1.9750 416.3192 416.4986 0.0271 -1.0000 -1.0000 0052822 1581444080.80 151.4294 60.0003 32.0000 1.9741 1.9748 416.3282 416.5079 0.0271 -1.0000 -1.0000 0052900 1581444080.90 151.4294 60.0003 32.0000 1.9736 1.9743 416.5527 416.7318 0.0270 -1.0000 -1.0000 0052962 1581444081.00 151.4962 60.0003 32.0000 1.9736 1.9743 416.5435 416.7240 0.0271 -1.0000 -1.0000 0053025 1581444081.10 151.4962 60.0003 32.0000 1.9738 1.9745 416.5483 416.7281 0.0271 -1.0000 -1.0000 0053103 1581444081.20 151.4962 60.0003 32.0000 1.9744 1.9751 416.4437 416.6229 0.0271 -1.0000 -1.0000 0053166 1581444081.30 151.4962 60.0003 32.0000 1.9744 1.9751 416.3431 416.5230 0.0271 -1.0000 -1.0000 0053244 1581444081.40 151.4962 60.0003 32.0000 1.9738 1.9745 416.4185 416.5979 0.0270 -1.0000 -1.0000 0053306 1581444081.50 151.5518 60.0003 32.0000 1.9735 1.9742 416.4964 416.6762 0.0271 -1.0000 -1.0000 0053369 1581444081.60 151.5518 60.0003 32.0000 1.9732 1.9739 416.5486 416.7276 0.0270 -1.0000 -1.0000 0053431 1581444081.70 151.5488 60.0003 32.0000 1.9732 1.9739 416.5372 416.7166 0.0271 -1.0000 -1.0000 0053509 1581444081.80 151.5399 60.0003 32.0000 1.9733 1.9740 416.3862 416.5670 0.0272 -1.0000 -1.0000 0053932 1581444081.90 151.5399 60.0003 32.0000 1.9739 1.9746 416.3887 416.5681 0.0270 -1.0000 -1.0000 0054009 1581444082.00 151.5399 60.0003 32.0000 1.9734 1.9741 416.5198 416.6999 0.0272 -1.0000 -1.0000 0054072 1581444082.10 151.5399 60.0003 32.0000 1.9729 1.9736 416.5325 416.7123 0.0270 -1.0000 -1.0000 0054135 1581444082.20 151.5399 60.0003 32.0000 1.9723 1.9730 416.5109 416.6897 0.0269 -1.0000 -1.0000 0054197 1581444082.30 151.5399 60.0003 32.0000 1.9727 1.9734 416.4926 416.6717 0.0270 -1.0000 -1.0000 0054384 1581444082.40 151.5399 60.0003 32.0000 1.9739 1.9746 416.4298 416.6092 0.0270 -1.0000 -1.0000 0054447 1581444082.50 151.5399 60.0003 32.0000 1.9730 1.9737 416.4815 416.6608 0.0270 -1.0000 -1.0000 0054509 1581444082.60 151.4750 60.0003 32.0000 1.9722 1.9729 416.6009 416.7809 0.0272 -1.0000 -1.0000 0054572 1581444082.70 151.4750 60.0003 32.0000 1.9727 1.9734 416.6827 416.8622 0.0270 -1.0000 -1.0000 0054650 1581444082.80 151.4750 60.0003 32.0000 1.9721 1.9728 416.4949 416.6736 0.0270 -1.0000 -1.0000 0054884 1581444082.90 151.4750 60.0003 32.0000 1.9738 1.9745 416.3779 416.5573 0.0271 -1.0000 -1.0000 0054947 1581444083.00 151.4750 60.0003 32.0000 1.9734 1.9741 416.3903 416.5695 0.0270 -1.0000 -1.0000 0055009 1581444083.10 151.4750 60.0003 32.0000 1.9726 1.9733 416.5990 416.7786 0.0270 -1.0000 -1.0000 0055087 1581444083.20 151.4750 60.0003 32.0000 1.9722 1.9729 416.6678 416.8470 0.0270 -1.0000 -1.0000 0055150 1581444083.30 151.4950 60.0003 32.0000 1.9727 1.9734 416.5592 416.7390 0.0271 -1.0000 -1.0000 0055478 1581444083.40 151.4950 60.0003 32.0000 1.9732 1.9739 416.6100 416.7891 0.0269 -1.0000 -1.0000 0055556 1581444083.50 151.4950 60.0003 32.0000 1.9733 1.9740 416.4654 416.6450 0.0271 -1.0000 -1.0000 0055619 1581444083.60 151.4950 60.0003 32.0000 1.9737 1.9744 416.3598 416.5403 0.0271 -1.0000 -1.0000 0055728 1581444083.70 151.4950 60.0003 32.0000 1.9727 1.9734 416.5892 416.7691 0.0271 -1.0000 -1.0000 0055791 1581444083.80 151.4921 60.0003 32.0000 1.9723 1.9730 416.6160 416.7957 0.0270 -1.0000 -1.0000 0055900 1581444083.90 151.4908 60.0003 32.0000 1.9719 1.9726 416.5913 416.7704 0.0270 -1.0000 -1.0000 0055962 1581444084.00 151.4908 60.0003 32.0000 1.9738 1.9746 416.3938 416.5741 0.0272 -1.0000 -1.0000 0056025 1581444084.10 151.4908 60.0003 32.0000 1.9735 1.9742 416.4271 416.6063 0.0269 -1.0000 -1.0000 0056087 1581444084.20 151.4908 60.0003 32.0000 1.9734 1.9741 416.4125 416.5905 0.0269 -1.0000 -1.0000 0056166 1581444084.30 151.4908 60.0003 32.0000 1.9726 1.9733 416.5604 416.7395 0.0271 -1.0000 -1.0000 0056228 1581444084.40 151.5336 60.0003 32.0000 1.9731 1.9738 416.5635 416.7443 0.0273 -1.0000 -1.0000 0056291 1581444084.50 151.5498 60.0003 32.0000 1.9735 1.9742 416.4943 416.6742 0.0271 -1.0000 -1.0000 0056369 1581444084.60 151.5498 60.0003 32.0000 1.9742 1.9749 416.3312 416.5118 0.0272 -1.0000 -1.0000 0056431 1581444084.70 151.5498 60.0003 32.0000 1.9738 1.9745 416.4606 416.6405 0.0271 -1.0000 -1.0000 0056494 1581444084.80 151.5498 60.0003 32.0000 1.9721 1.9728 416.5582 416.7375 0.0270 -1.0000 -1.0000 0056556 1581444084.90 151.5498 60.0003 32.0000 1.9726 1.9733 416.5338 416.7137 0.0271 -1.0000 -1.0000 0056681 1581444085.00 151.5601 60.0000 32.0000 1.9727 1.9734 416.5317 416.7101 0.0268 -1.0000 -1.0000 0056744 1581444085.10 151.5601 60.0000 32.0000 1.9729 1.9736 416.4291 416.6080 0.0270 -1.0000 -1.0000 0056822 1581444085.20 151.5601 60.0000 32.0000 1.9732 1.9739 416.4271 416.6071 0.0271 -1.0000 -1.0000 0056884 1581444085.30 151.5601 60.0000 32.0000 1.9732 1.9739 416.5161 416.6954 0.0270 -1.0000 -1.0000 0056947 1581444085.40 151.5601 60.0000 32.0000 1.9733 1.9740 416.5741 416.7530 0.0270 -1.0000 -1.0000 0057181 1581444085.50 151.5452 60.0000 32.0000 1.9730 1.9737 416.5636 416.7429 0.0270 -1.0000 -1.0000 0057244 1581444085.60 151.5429 60.0000 32.0000 1.9730 1.9737 416.4898 416.6686 0.0269 -1.0000 -1.0000 0057306 1581444085.70 151.5429 60.0000 32.0000 1.9728 1.9735 416.5395 416.7191 0.0270 -1.0000 -1.0000 0057384 1581444085.80 151.5429 60.0000 32.0000 1.9734 1.9741 416.3788 416.5581 0.0270 -1.0000 -1.0000 0057447 1581444085.90 151.5429 60.0000 32.0000 1.9736 1.9743 416.3412 416.5203 0.0270 -1.0000 -1.0000 0057681 1581444086.00 151.5411 60.0000 32.0000 1.9733 1.9740 416.3382 416.5179 0.0271 -1.0000 -1.0000 0057744 1581444086.10 151.5347 60.0000 32.0000 1.9716 1.9723 416.4287 416.6083 0.0271 -1.0000 -1.0000 0057806 1581444086.20 151.5347 60.0000 32.0000 1.9730 1.9737 416.4509 416.6309 0.0271 -1.0000 -1.0000 0057884 1581444086.30 151.5347 60.0000 32.0000 1.9731 1.9738 416.3712 416.5505 0.0271 -1.0000 -1.0000 0057947 1581444086.40 151.5347 60.0000 32.0000 1.9746 1.9753 416.4190 416.5987 0.0270 -1.0000 -1.0000 0058166 1581444086.50 151.5347 60.0000 32.0000 1.9732 1.9739 416.3625 416.5420 0.0271 -1.0000 -1.0000 0058244 1581444086.60 151.5296 60.0000 32.0000 1.9729 1.9736 416.4679 416.6474 0.0270 -1.0000 -1.0000 0058306 1581444086.70 151.5296 60.0000 32.0000 1.9727 1.9734 416.6132 416.7922 0.0270 -1.0000 -1.0000 0058369 1581444086.80 151.5296 60.0000 32.0000 1.9721 1.9728 416.5432 416.7219 0.0269 -1.0000 -1.0000 0058447 1581444086.90 151.5296 60.0000 32.0000 1.9726 1.9733 416.4794 416.6588 0.0270 -1.0000 -1.0000 0058681 1581444087.00 151.5296 60.0000 32.0000 1.9734 1.9741 416.3121 416.4914 0.0271 -1.0000 -1.0000 0058744 1581444087.10 151.5296 60.0000 32.0000 1.9727 1.9734 416.4042 416.5840 0.0271 -1.0000 -1.0000 0058822 1581444087.20 151.3521 60.0000 32.0000 1.9725 1.9732 416.4061 416.5861 0.0271 -1.0000 -1.0000 0058884 1581444087.30 151.3521 60.0000 32.0000 1.9726 1.9733 416.4719 416.6521 0.0271 -1.0000 -1.0000 0058947 1581444087.40 151.3521 60.0000 32.0000 1.9733 1.9740 416.3444 416.5237 0.0270 -1.0000 -1.0000 0059431 1581444087.50 151.3521 60.0000 32.0000 1.9739 1.9746 416.2949 416.4741 0.0270 -1.0000 -1.0000 0059494 1581444087.60 151.3521 60.0000 32.0000 1.9737 1.9744 416.4811 416.6600 0.0270 -1.0000 -1.0000 0059556 1581444087.70 151.4327 60.0000 32.0000 1.9735 1.9742 416.6437 416.8231 0.0270 -1.0000 -1.0000 0059634 1581444087.80 151.4650 60.0000 32.0000 1.9730 1.9737 416.5471 416.7258 0.0270 -1.0000 -1.0000 0059697 1581444087.90 151.4650 60.0000 32.0000 1.9736 1.9743 416.4562 416.6356 0.0269 -1.0000 -1.0000 0059962 1581444088.00 151.4650 60.0000 32.0000 1.9732 1.9739 416.3872 416.5666 0.0271 -1.0000 -1.0000 0100025 1581444088.10 151.4650 60.0000 32.0000 1.9736 1.9743 416.2390 416.4199 0.0272 -1.0000 -1.0000 0100087 1581444088.20 151.4650 60.0000 32.0000 1.9731 1.9738 416.4138 416.5930 0.0270 -1.0000 -1.0000 0100150 1581444088.30 151.4736 60.0000 32.0000 1.9730 1.9737 416.4562 416.6349 0.0270 -1.0000 -1.0000 0100212 1581444088.40 151.4736 60.0000 32.0000 1.9729 1.9736 416.5319 416.7127 0.0272 -1.0000 -1.0000 0100400 1581444088.50 151.4736 60.0000 32.0000 1.9738 1.9745 416.3910 416.5708 0.0271 -1.0000 -1.0000 0100462 1581444088.60 151.4736 60.0000 32.0000 1.9744 1.9751 416.3585 416.5379 0.0270 -1.0000 -1.0000 0100525 1581444088.70 151.4736 60.0000 32.0000 1.9742 1.9749 416.3385 416.5167 0.0269 -1.0000 -1.0000 0100587 1581444088.80 151.4767 60.0000 32.0000 1.9721 1.9728 416.4916 416.6716 0.0271 -1.0000 -1.0000 0100666 1581444088.90 151.4770 60.0000 32.0000 1.9725 1.9732 416.6106 416.7898 0.0269 -1.0000 -1.0000 0100900 1581444089.00 151.4770 60.0000 32.0000 1.9729 1.9736 416.5254 416.7047 0.0270 -1.0000 -1.0000 0100962 1581444089.10 151.4770 60.0000 32.0000 1.9729 1.9736 416.5232 416.7036 0.0272 -1.0000 -1.0000 0101025 1581444089.20 151.4770 60.0000 32.0000 1.9735 1.9742 416.3668 416.5457 0.0269 -1.0000 -1.0000 0101087 1581444089.30 151.4749 60.0000 32.0000 1.9736 1.9743 416.3964 416.5755 0.0270 -1.0000 -1.0000 0101150 1581444089.40 151.4585 60.0000 32.0000 1.9726 1.9733 416.4426 416.6223 0.0271 -1.0000 -1.0000 0101400 1581444089.50 151.4585 60.0000 32.0000 1.9728 1.9735 416.6299 416.8095 0.0271 -1.0000 -1.0000 0101462 1581444089.60 151.4585 60.0000 32.0000 1.9730 1.9737 416.3976 416.5767 0.0270 -1.0000 -1.0000 0101525 1581444089.70 151.4585 60.0000 32.0000 1.9733 1.9740 416.3527 416.5326 0.0272 -1.0000 -1.0000 0101603 1581444089.80 151.4585 60.0000 32.0000 1.9739 1.9746 416.3442 416.5241 0.0271 -1.0000 -1.0000 0101666 1581444089.90 151.5015 59.9996 32.0000 1.9736 1.9743 416.4077 416.5865 0.0269 -1.0000 -1.0000 0102416 1581444090.00 151.5015 59.9996 32.0000 1.9728 1.9735 416.6396 416.8190 0.0271 -1.0000 -1.0000 0102494 1581444090.10 151.5015 59.9996 32.0000 1.9732 1.9739 416.6406 416.8205 0.0271 -1.0000 -1.0000 0102556 1581444090.20 151.5015 59.9996 32.0000 1.9732 1.9739 416.5600 416.7405 0.0272 -1.0000 -1.0000 0102634 1581444090.30 151.5015 59.9996 32.0000 1.9743 1.9750 416.4188 416.5985 0.0271 -1.0000 -1.0000 0102697 1581444090.40 151.5015 59.9996 32.0000 1.9736 1.9743 416.4728 416.6530 0.0272 -1.0000 -1.0000 0102759 1581444090.50 151.5867 59.9996 32.0000 1.9731 1.9738 416.5408 416.7195 0.0269 -1.0000 -1.0000 0102822 1581444090.60 151.5867 59.9996 32.0000 1.9728 1.9735 416.6520 416.8308 0.0270 -1.0000 -1.0000 0102900 1581444090.70 151.5867 59.9996 32.0000 1.9730 1.9737 416.5710 416.7508 0.0271 -1.0000 -1.0000 0102947 1581444090.80 151.5867 59.9996 32.0000 1.9735 1.9742 416.4739 416.6533 0.0270 -1.0000 -1.0000 0103025 1581444090.90 151.5867 59.9996 32.0000 1.9740 1.9747 416.3939 416.5735 0.0271 -1.0000 -1.0000 0103087 1581444091.00 151.5032 59.9996 32.0000 1.9735 1.9742 416.3977 416.5774 0.0271 -1.0000 -1.0000 0103166 1581444091.10 151.4490 59.9996 32.0000 1.9726 1.9733 416.5641 416.7442 0.0271 -1.0000 -1.0000 0103228 1581444091.20 151.4490 59.9996 32.0000 1.9726 1.9733 416.5415 416.7217 0.0272 -1.0000 -1.0000 0103291 1581444091.30 151.4490 59.9996 32.0000 1.9724 1.9731 416.5829 416.7629 0.0271 -1.0000 -1.0000 0103353 1581444091.40 151.4490 59.9996 32.0000 1.9729 1.9736 416.5516 416.7302 0.0269 -1.0000 -1.0000 0103432 1581444091.50 151.4490 59.9996 32.0000 1.9737 1.9744 416.4117 416.5908 0.0270 -1.0000 -1.0000 0103494 1581444091.60 151.4879 59.9996 32.0000 1.9733 1.9740 416.3832 416.5623 0.0270 -1.0000 -1.0000 0103556 1581444091.70 151.4879 59.9996 32.0000 1.9730 1.9737 416.4362 416.6150 0.0270 -1.0000 -1.0000 0103634 1581444091.80 151.4879 59.9996 32.0000 1.9731 1.9738 416.4922 416.6717 0.0270 -1.0000 -1.0000 0103697 1581444091.90 151.4879 59.9996 32.0000 1.9731 1.9738 416.5773 416.7573 0.0272 -1.0000 -1.0000 0103759 1581444092.00 151.5494 59.9996 32.0000 1.9734 1.9741 416.5548 416.7351 0.0271 -1.0000 -1.0000 0103822 1581444092.10 151.5494 59.9996 32.0000 1.9733 1.9740 416.4223 416.6022 0.0272 -1.0000 -1.0000 0103900 1581444092.20 151.5494 59.9996 32.0000 1.9741 1.9748 416.3832 416.5630 0.0271 -1.0000 -1.0000 0103962 1581444092.30 151.5494 59.9996 32.0000 1.9742 1.9749 416.4186 416.5976 0.0270 -1.0000 -1.0000 0104025 1581444092.40 151.5494 59.9996 32.0000 1.9737 1.9744 416.5760 416.7553 0.0270 -1.0000 -1.0000 0104087 1581444092.50 151.5494 59.9996 32.0000 1.9727 1.9734 416.6359 416.8159 0.0271 -1.0000 -1.0000 0104166 1581444092.60 151.5494 59.9996 32.0000 1.9740 1.9747 416.5865 416.7667 0.0271 -1.0000 -1.0000 0104228 1581444092.70 151.5973 59.9996 32.0000 1.9744 1.9751 416.4723 416.6525 0.0273 -1.0000 -1.0000 0104291 1581444092.80 151.5973 59.9996 32.0000 1.9745 1.9752 416.3454 416.5253 0.0271 -1.0000 -1.0000 0104369 1581444092.90 151.5973 59.9996 32.0000 1.9752 1.9759 416.3855 416.5648 0.0270 -1.0000 -1.0000 0104431 1581444093.00 151.5973 59.9996 32.0000 1.9735 1.9742 416.6335 416.8131 0.0270 -1.0000 -1.0000 0105462 1581444093.10 151.5973 59.9996 32.0000 1.9735 1.9742 416.6671 416.8459 0.0269 -1.0000 -1.0000 0105541 1581444093.20 151.6074 59.9996 32.0000 1.9740 1.9747 416.4867 416.6664 0.0271 -1.0000 -1.0000 0105603 1581444093.30 151.6159 59.9996 32.0000 1.9744 1.9751 416.4309 416.6101 0.0270 -1.0000 -1.0000 0105666 1581444093.40 151.6159 59.9996 32.0000 1.9738 1.9745 416.4313 416.6105 0.0270 -1.0000 -1.0000 0105728 1581444093.50 151.6159 59.9996 32.0000 1.9734 1.9741 416.6031 416.7820 0.0269 -1.0000 -1.0000 0105806 1581444093.60 151.6159 59.9996 32.0000 1.9732 1.9739 416.5960 416.7750 0.0270 -1.0000 -1.0000 0105869 1581444093.70 151.6159 59.9996 32.0000 1.9730 1.9737 416.5445 416.7239 0.0270 -1.0000 -1.0000 0105947 1581444093.80 151.5301 59.9996 32.0000 1.9733 1.9740 416.2915 416.4713 0.0271 -1.0000 -1.0000 0106056 1581444093.90 151.5288 59.9996 32.0000 1.9749 1.9756 416.4140 416.5936 0.0270 -1.0000 -1.0000 0106119 1581444094.00 151.5288 59.9996 32.0000 1.9745 1.9752 416.3621 416.5426 0.0272 -1.0000 -1.0000 0106181 1581444094.10 151.5288 59.9996 32.0000 1.9740 1.9747 416.6782 416.8573 0.0271 -1.0000 -1.0000 0106244 1581444094.20 151.5288 59.9996 32.0000 1.9739 1.9746 416.6005 416.7810 0.0271 -1.0000 -1.0000 0106322 1581444094.30 151.5288 59.9996 32.0000 1.9740 1.9747 416.5084 416.6881 0.0271 -1.0000 -1.0000 0106400 1581444094.40 151.6339 59.9999 32.0000 1.9737 1.9744 416.4450 416.6241 0.0270 -1.0000 -1.0000 0106462 1581444094.50 151.4680 59.9999 32.0000 1.9743 1.9749 416.3690 416.5481 0.0270 -1.0000 -1.0000 0106541 1581444094.60 151.4680 59.9999 32.0000 1.9737 1.9744 416.4633 416.6431 0.0271 -1.0000 -1.0000 0106603 1581444094.70 151.4680 59.9999 32.0000 1.9733 1.9740 416.5063 416.6861 0.0272 -1.0000 -1.0000 0106666 1581444094.80 151.4680 59.9999 32.0000 1.9732 1.9739 416.5791 416.7589 0.0270 -1.0000 -1.0000 0106728 1581444094.90 151.4680 59.9999 32.0000 1.9730 1.9737 416.5555 416.7353 0.0271 -1.0000 -1.0000 0106791 1581444095.00 151.4680 59.9999 32.0000 1.9738 1.9745 416.3870 416.5675 0.0272 -1.0000 -1.0000 0106853 1581444095.10 151.4680 59.9999 32.0000 1.9733 1.9740 416.2653 416.4450 0.0271 -1.0000 -1.0000 0106931 1581444095.20 151.4680 59.9999 32.0000 1.9741 1.9748 416.4694 416.6487 0.0270 -1.0000 -1.0000 0106994 1581444095.30 151.4680 59.9999 32.0000 1.9735 1.9742 416.5619 416.7425 0.0272 -1.0000 -1.0000 0107056 1581444095.40 151.4661 59.9999 32.0000 1.9738 1.9745 416.5664 416.7459 0.0271 -1.0000 -1.0000 0107134 1581444095.50 151.4398 59.9999 32.0000 1.9740 1.9747 416.4018 416.5806 0.0269 -1.0000 -1.0000 0107197 1581444095.60 151.4398 59.9999 32.0000 1.9736 1.9743 416.3436 416.5241 0.0272 -1.0000 -1.0000 0107666 1581444095.70 151.4398 59.9999 32.0000 1.9735 1.9742 416.5131 416.6931 0.0272 -1.0000 -1.0000 0107744 1581444095.80 151.4398 59.9999 32.0000 1.9725 1.9732 416.5112 416.6908 0.0270 -1.0000 -1.0000 0107806 1581444095.90 151.4398 59.9999 32.0000 1.9728 1.9735 416.5993 416.7796 0.0271 -1.0000 -1.0000 0107869 1581444096.00 151.5941 59.9999 32.0000 1.9735 1.9742 416.5435 416.7233 0.0271 -1.0000 -1.0000 0107932 1581444096.10 151.5994 59.9999 32.0000 1.9737 1.9744 416.4804 416.6595 0.0270 -1.0000 -1.0000 0108166 1581444096.20 151.5994 59.9999 32.0000 1.9738 1.9745 416.4242 416.6037 0.0271 -1.0000 -1.0000 0108244 1581444096.30 151.5994 59.9999 32.0000 1.9735 1.9742 416.4701 416.6495 0.0270 -1.0000 -1.0000 0108306 1581444096.40 151.5994 59.9999 32.0000 1.9731 1.9738 416.5533 416.7325 0.0270 -1.0000 -1.0000 0108369 1581444096.50 151.5994 59.9999 32.0000 1.9728 1.9735 416.6441 416.8236 0.0271 -1.0000 -1.0000 0108431 1581444096.60 151.4774 59.9999 32.0000 1.9727 1.9734 416.6005 416.7800 0.0270 -1.0000 -1.0000 0108494 1581444096.70 151.4774 59.9999 32.0000 1.9740 1.9747 416.5240 416.7043 0.0272 -1.0000 -1.0000 0108556 1581444096.80 151.4774 59.9999 32.0000 1.9738 1.9745 416.3172 416.4972 0.0271 -1.0000 -1.0000 0108634 1581444096.90 151.4774 59.9999 32.0000 1.9738 1.9745 416.3702 416.5494 0.0270 -1.0000 -1.0000 0108697 1581444097.00 151.4774 59.9999 32.0000 1.9728 1.9735 416.4792 416.6584 0.0270 -1.0000 -1.0000 0108759 1581444097.10 151.4774 59.9999 32.0000 1.9729 1.9736 416.5667 416.7471 0.0271 -1.0000 -1.0000 0109197 1581444097.20 151.5426 59.9999 32.0000 1.9729 1.9736 416.5935 416.7728 0.0270 -1.0000 -1.0000 0109259 1581444097.30 151.5426 59.9999 32.0000 1.9728 1.9735 416.4685 416.6478 0.0270 -1.0000 -1.0000 0109322 1581444097.40 151.5426 59.9999 32.0000 1.9734 1.9741 416.4761 416.6547 0.0270 -1.0000 -1.0000 0109400 1581444097.50 151.5426 59.9999 32.0000 1.9737 1.9744 416.3836 416.5631 0.0270 -1.0000 -1.0000 0109447 1581444097.60 151.5426 59.9999 32.0000 1.9731 1.9738 416.4567 416.6361 0.0270 -1.0000 -1.0000 0109525 1581444097.70 151.4934 59.9999 32.0000 1.9729 1.9736 416.5831 416.7622 0.0270 -1.0000 -1.0000 0109588 1581444097.80 151.4882 59.9999 32.0000 1.9731 1.9738 416.5804 416.7600 0.0271 -1.0000 -1.0000 0109650 1581444097.90 151.4882 59.9999 32.0000 1.9735 1.9742 416.5541 416.7336 0.0270 -1.0000 -1.0000 0109728 1581444098.00 151.4882 59.9999 32.0000 1.9739 1.9746 416.4427 416.6219 0.0270 -1.0000 -1.0000 0109791 1581444098.10 151.4882 59.9999 32.0000 1.9740 1.9747 416.3785 416.5578 0.0271 -1.0000 -1.0000 0109853 1581444098.20 151.4882 59.9999 32.0000 1.9737 1.9744 416.3850 416.5633 0.0269 -1.0000 -1.0000 0110650 1581444098.30 151.4983 59.9999 32.0000 1.9732 1.9739 416.4794 416.6590 0.0270 -1.0000 -1.0000 0110713 1581444098.40 151.5037 59.9999 32.0000 1.9718 1.9725 416.5473 416.7269 0.0271 -1.0000 -1.0000 0110775 1581444098.50 151.5037 59.9999 32.0000 1.9724 1.9731 416.5753 416.7555 0.0271 -1.0000 -1.0000 0110853 1581444098.60 151.5037 59.9999 32.0000 1.9736 1.9743 416.3168 416.4956 0.0270 -1.0000 -1.0000 0110916 1581444098.70 151.5037 59.9999 32.0000 1.9733 1.9740 416.3152 416.4956 0.0272 -1.0000 -1.0000 0110978 1581444098.80 151.5037 59.9999 32.0000 1.9726 1.9733 416.3638 416.5441 0.0271 -1.0000 -1.0000 0111056 1581444098.90 151.4696 59.9999 32.0000 1.9727 1.9734 416.4863 416.6658 0.0270 -1.0000 -1.0000 0111119 1581444099.00 151.4696 59.9999 32.0000 1.9731 1.9738 416.5758 416.7555 0.0271 -1.0000 -1.0000 0111181 1581444099.10 151.4696 59.9999 32.0000 1.9729 1.9736 416.6363 416.8159 0.0271 -1.0000 -1.0000 0111244 1581444099.20 151.4696 59.9999 32.0000 1.9739 1.9746 416.4680 416.6479 0.0270 -1.0000 -1.0000 0111432 1581444099.30 151.4696 59.9999 32.0000 1.9735 1.9742 416.3524 416.5324 0.0272 -1.0000 -1.0000 0111494 1581444099.40 151.4751 60.0001 32.0000 1.9732 1.9739 416.3456 416.5259 0.0271 -1.0000 -1.0000 0111572 1581444099.50 151.4770 60.0001 32.0000 1.9726 1.9733 416.3519 416.5320 0.0272 -1.0000 -1.0000 0111635 1581444099.60 151.4770 60.0001 32.0000 1.9723 1.9730 416.4570 416.6356 0.0269 -1.0000 -1.0000 0111697 1581444099.70 151.4770 60.0001 32.0000 1.9725 1.9732 416.4854 416.6648 0.0270 -1.0000 -1.0000 0111884 1581444099.80 151.4770 60.0001 32.0000 1.9731 1.9738 416.4756 416.6550 0.0271 -1.0000 -1.0000 0111947 1581444099.90 151.4770 60.0001 32.0000 1.9737 1.9744 416.3677 416.5479 0.0272 -1.0000 -1.0000 0112025 1581444100.00 151.4770 60.0001 32.0000 1.9731 1.9738 416.3540 416.5337 0.0271 -1.0000 -1.0000 0112088 1581444100.10 151.4770 60.0001 32.0000 1.9729 1.9736 416.4489 416.6283 0.0270 -1.0000 -1.0000 0112213 1581444100.20 151.4770 60.0001 32.0000 1.9720 1.9727 416.5778 416.7571 0.0270 -1.0000 -1.0000 0112275 1581444100.30 151.4770 60.0001 32.0000 1.9731 1.9738 416.4807 416.6603 0.0271 -1.0000 -1.0000 0112337 1581444100.40 151.4770 60.0001 32.0000 1.9736 1.9743 416.4525 416.6322 0.0271 -1.0000 -1.0000 0112400 1581444100.50 151.4770 60.0001 32.0000 1.9739 1.9746 416.3406 416.5204 0.0271 -1.0000 -1.0000 0112478 1581444100.60 151.5475 60.0001 32.0000 1.9732 1.9739 416.3353 416.5133 0.0268 -1.0000 -1.0000 0112541 1581444100.70 151.5704 60.0001 32.0000 1.9732 1.9739 416.3928 416.5717 0.0270 -1.0000 -1.0000 0113635 1581444100.80 151.5704 60.0001 32.0000 1.9732 1.9739 416.5698 416.7489 0.0270 -1.0000 -1.0000 0113713 1581444100.90 151.5704 60.0001 32.0000 1.9728 1.9735 416.6247 416.8036 0.0270 -1.0000 -1.0000 0113775 1581444101.00 151.5704 60.0001 32.0000 1.9731 1.9738 416.4839 416.6637 0.0271 -1.0000 -1.0000 0113838 1581444101.10 151.5704 60.0001 32.0000 1.9733 1.9740 416.3782 416.5572 0.0270 -1.0000 -1.0000 0113916 1581444101.20 151.5704 60.0001 32.0000 1.9745 1.9752 416.3610 416.5404 0.0270 -1.0000 -1.0000 0113978 1581444101.30 151.5704 60.0001 32.0000 1.9733 1.9740 416.4926 416.6713 0.0269 -1.0000 -1.0000 0114041 1581444101.40 151.5704 60.0001 32.0000 1.9726 1.9733 416.5370 416.7170 0.0271 -1.0000 -1.0000 0114119 1581444101.50 151.5704 60.0001 32.0000 1.9729 1.9736 416.4522 416.6314 0.0270 -1.0000 -1.0000 0114181 1581444101.60 151.5704 60.0001 32.0000 1.9727 1.9734 416.4501 416.6295 0.0270 -1.0000 -1.0000 0114244 1581444101.70 151.5704 60.0001 32.0000 1.9740 1.9747 416.4941 416.6723 0.0269 -1.0000 -1.0000 0114306 1581444101.80 151.5016 60.0001 32.0000 1.9737 1.9744 416.3555 416.5348 0.0270 -1.0000 -1.0000 0114369 1581444101.90 151.5016 60.0001 32.0000 1.9734 1.9741 416.4332 416.6123 0.0270 -1.0000 -1.0000 0114447 1581444102.00 151.5016 60.0001 32.0000 1.9726 1.9733 416.5530 416.7319 0.0270 -1.0000 -1.0000 0114509 1581444102.10 151.5016 60.0001 32.0000 1.9726 1.9733 416.5344 416.7137 0.0270 -1.0000 -1.0000 0114572 1581444102.20 151.5016 60.0001 32.0000 1.9728 1.9735 416.5537 416.7337 0.0272 -1.0000 -1.0000 0114650 1581444102.30 151.5039 60.0001 32.0000 1.9729 1.9736 416.5449 416.7257 0.0271 -1.0000 -1.0000 0114713 1581444102.40 151.5059 60.0001 32.0000 1.9730 1.9737 416.4026 416.5818 0.0271 -1.0000 -1.0000 0114775 1581444102.50 151.5059 60.0001 32.0000 1.9731 1.9738 416.3149 416.4937 0.0269 -1.0000 -1.0000 0114837 1581444102.60 151.5059 60.0001 32.0000 1.9733 1.9740 416.3762 416.5551 0.0270 -1.0000 -1.0000 0114916 1581444102.70 151.5059 60.0001 32.0000 1.9730 1.9737 416.4029 416.5826 0.0271 -1.0000 -1.0000 0114978 1581444102.80 151.5059 60.0001 32.0000 1.9729 1.9736 416.4386 416.6173 0.0269 -1.0000 -1.0000 0115056 1581444102.90 151.5059 60.0001 32.0000 1.9718 1.9725 416.5473 416.7268 0.0270 -1.0000 -1.0000 0115119 1581444103.00 151.5059 60.0001 32.0000 1.9727 1.9734 416.5037 416.6826 0.0270 -1.0000 -1.0000 0115181 1581444103.10 151.5059 60.0001 32.0000 1.9736 1.9743 416.3173 416.4966 0.0270 -1.0000 -1.0000 0115259 1581444103.20 151.5059 60.0001 32.0000 1.9730 1.9737 416.3253 416.5041 0.0269 -1.0000 -1.0000 0115322 1581444103.30 151.5059 60.0001 32.0000 1.9732 1.9739 416.3691 416.5467 0.0267 -1.0000 -1.0000 0115416 1581444103.40 151.5059 60.0001 32.0000 1.9726 1.9733 416.5664 416.7448 0.0269 -1.0000 -1.0000 0115494 1581444103.50 151.5062 60.0001 32.0000 1.9723 1.9730 416.5677 416.7480 0.0271 -1.0000 -1.0000 0115556 1581444103.60 151.5090 60.0001 32.0000 1.9730 1.9737 416.5563 416.7354 0.0270 -1.0000 -1.0000 0115619 1581444103.70 151.5090 60.0001 32.0000 1.9742 1.9749 416.4310 416.6086 0.0269 -1.0000 -1.0000 0115697 1581444103.80 151.5090 60.0001 32.0000 1.9744 1.9751 416.3907 416.5707 0.0271 -1.0000 -1.0000 0115932 1581444103.90 151.5090 60.0001 32.0000 1.9733 1.9740 416.4287 416.6083 0.0271 -1.0000 -1.0000 0115994 1581444104.00 151.5090 60.0001 32.0000 1.9726 1.9733 416.4945 416.6730 0.0269 -1.0000 -1.0000 0116056 1581444104.10 151.5090 60.0001 32.0000 1.9719 1.9726 416.4569 416.6350 0.0268 -1.0000 -1.0000 0116119 1581444104.20 151.5331 60.0001 32.0000 1.9733 1.9740 416.4357 416.6145 0.0270 -1.0000 -1.0000 0116197 1581444104.30 151.5331 60.0001 32.0000 1.9736 1.9743 416.3560 416.5351 0.0270 -1.0000 -1.0000 0117009 1581444104.40 151.5331 60.0001 32.0000 1.9734 1.9741 416.3302 416.5100 0.0271 -1.0000 -1.0000 0117072 1581444104.50 151.5331 60.0001 32.0000 1.9722 1.9729 416.5220 416.7014 0.0269 -1.0000 -1.0000 0117150 1581444104.60 151.5331 60.0001 32.0000 1.9730 1.9737 416.5018 416.6805 0.0269 -1.0000 -1.0000 0117213 1581444104.70 151.5331 60.0001 32.0000 1.9734 1.9741 416.5996 416.7786 0.0269 -1.0000 -1.0000 0117275 1581444104.80 151.4923 60.0008 32.0000 1.9737 1.9744 416.4479 416.6269 0.0270 -1.0000 -1.0000 0117353 1581444104.90 151.4923 60.0008 32.0000 1.9736 1.9743 416.3849 416.5628 0.0268 -1.0000 -1.0000 0117416 1581444105.00 151.4923 60.0008 32.0000 1.9737 1.9744 416.3879 416.5670 0.0270 -1.0000 -1.0000 0117478 1581444105.10 151.4923 60.0008 32.0000 1.9735 1.9742 416.4602 416.6387 0.0269 -1.0000 -1.0000 0117556 1581444105.20 151.4923 60.0008 32.0000 1.9732 1.9739 416.5465 416.7263 0.0271 -1.0000 -1.0000 0117619 1581444105.30 151.4860 60.0008 32.0000 1.9736 1.9743 416.5351 416.7146 0.0270 -1.0000 -1.0000 0117681 1581444105.40 151.4835 60.0008 32.0000 1.9742 1.9749 416.4710 416.6506 0.0271 -1.0000 -1.0000 0117759 1581444105.50 151.4835 60.0008 32.0000 1.9734 1.9741 416.3722 416.5512 0.0269 -1.0000 -1.0000 0117822 1581444105.60 151.4835 60.0008 32.0000 1.9727 1.9734 416.3616 416.5400 0.0270 -1.0000 -1.0000 0117884 1581444105.70 151.4835 60.0008 32.0000 1.9729 1.9736 416.4215 416.5998 0.0267 -1.0000 -1.0000 0117962 1581444105.80 151.4835 60.0008 32.0000 1.9727 1.9734 416.5220 416.7010 0.0270 -1.0000 -1.0000 0118025 1581444105.90 151.4969 60.0008 32.0000 1.9726 1.9733 416.5583 416.7379 0.0271 -1.0000 -1.0000 0118087 1581444106.00 151.5571 60.0008 32.0000 1.9734 1.9741 416.5052 416.6853 0.0271 -1.0000 -1.0000 0118150 1581444106.10 151.5571 60.0008 32.0000 1.9742 1.9749 416.3875 416.5653 0.0268 -1.0000 -1.0000 0118213 1581444106.20 151.5571 60.0008 32.0000 1.9744 1.9751 416.2888 416.4674 0.0269 -1.0000 -1.0000 0118291 1581444106.30 151.5571 60.0008 32.0000 1.9735 1.9742 416.3880 416.5665 0.0269 -1.0000 -1.0000 0118353 1581444106.40 151.5571 60.0008 32.0000 1.9733 1.9740 416.4783 416.6566 0.0269 -1.0000 -1.0000 0118416 1581444106.50 151.5571 60.0008 32.0000 1.9739 1.9746 416.2952 416.4736 0.0270 -1.0000 -1.0000 0118494 1581444106.60 151.5571 60.0008 32.0000 1.9738 1.9745 416.3633 416.5429 0.0270 -1.0000 -1.0000 0118541 1581444106.70 151.5571 60.0008 32.0000 1.9736 1.9743 416.3966 416.5758 0.0270 -1.0000 -1.0000 0118603 1581444106.80 151.5571 60.0008 32.0000 1.9723 1.9730 416.5184 416.6971 0.0269 -1.0000 -1.0000 0118681 1581444106.90 151.5571 60.0008 32.0000 1.9726 1.9733 416.5769 416.7562 0.0270 -1.0000 -1.0000 0118916 1581444107.00 151.5571 60.0008 32.0000 1.9723 1.9730 416.5321 416.7104 0.0269 -1.0000 -1.0000 0118978 1581444107.10 151.4657 60.0008 32.0000 1.9733 1.9740 416.5590 416.7383 0.0270 -1.0000 -1.0000 0119056 1581444107.20 151.4657 60.0008 32.0000 1.9738 1.9745 416.4490 416.6284 0.0271 -1.0000 -1.0000 0119119 1581444107.30 151.4657 60.0008 32.0000 1.9735 1.9742 416.4020 416.5811 0.0270 -1.0000 -1.0000 0119181 1581444107.40 151.4657 60.0008 32.0000 1.9739 1.9746 416.3796 416.5577 0.0268 -1.0000 -1.0000 0119681 1581444107.50 151.4657 60.0008 32.0000 1.9729 1.9736 416.4998 416.6785 0.0270 -1.0000 -1.0000 0119838 1581444107.60 151.4598 60.0008 32.0000 1.9732 1.9739 416.5999 416.7794 0.0270 -1.0000 -1.0000 0119900 1581444107.70 151.4049 60.0008 32.0000 1.9735 1.9742 416.5697 416.7482 0.0268 -1.0000 -1.0000 0119962 1581444107.80 151.4049 60.0008 32.0000 1.9732 1.9739 416.4354 416.6137 0.0269 -1.0000 -1.0000 0120025 1581444107.90 151.4049 60.0008 32.0000 1.9737 1.9744 416.2948 416.4730 0.0269 -1.0000 -1.0000 0120103 1581444108.00 151.4049 60.0008 32.0000 1.9741 1.9748 416.3329 416.5115 0.0269 -1.0000 -1.0000 0120166 1581444108.10 151.4049 60.0008 32.0000 1.9730 1.9737 416.4576 416.6353 0.0268 -1.0000 -1.0000 0120228 1581444108.20 151.4173 60.0008 32.0000 1.9735 1.9742 416.4606 416.6391 0.0269 -1.0000 -1.0000 0120306 1581444108.30 151.4427 60.0008 32.0000 1.9727 1.9734 416.5158 416.6943 0.0269 -1.0000 -1.0000 0120369 1581444108.40 151.4427 60.0008 32.0000 1.9731 1.9738 416.4708 416.6491 0.0269 -1.0000 -1.0000 0120431 1581444108.50 151.4427 60.0008 32.0000 1.9731 1.9738 416.4206 416.5995 0.0269 -1.0000 -1.0000 0120509 1581444108.60 151.4427 60.0008 32.0000 1.9743 1.9750 416.4771 416.6551 0.0269 -1.0000 -1.0000 0120572 1581444108.70 151.4427 60.0008 32.0000 1.9729 1.9735 416.4490 416.6276 0.0269 -1.0000 -1.0000 0120634 1581444108.80 151.5470 60.0008 32.0000 1.9729 1.9736 416.5466 416.7258 0.0270 -1.0000 -1.0000 0120697 1581444108.90 151.5704 60.0008 32.0000 1.9733 1.9740 416.5203 416.6989 0.0269 -1.0000 -1.0000 0120931 1581444109.00 151.5704 60.0008 32.0000 1.9737 1.9744 416.3967 416.5753 0.0269 -1.0000 -1.0000 0120994 1581444109.10 151.5704 60.0008 32.0000 1.9741 1.9748 416.3575 416.5365 0.0270 -1.0000 -1.0000 0121072 1581444109.20 151.5704 60.0008 32.0000 1.9741 1.9748 416.4046 416.5843 0.0271 -1.0000 -1.0000 0121134 1581444109.30 151.5722 60.0008 32.0000 1.9733 1.9740 416.5111 416.6901 0.0270 -1.0000 -1.0000 0121197 1581444109.40 151.5840 60.0008 32.0000 1.9738 1.9745 416.5834 416.7629 0.0269 -1.0000 -1.0000 0121275 1581444109.50 151.5840 60.0008 32.0000 1.9746 1.9753 416.4094 416.5874 0.0269 -1.0000 -1.0000 0121400 1581444109.60 151.5840 60.0008 32.0000 1.9745 1.9752 416.4474 416.6254 0.0268 -1.0000 -1.0000 0121462 1581444109.70 151.5840 60.0008 32.0000 1.9751 1.9758 416.4490 416.6279 0.0269 -1.0000 -1.0000 0121541 1581444109.80 151.5840 60.0008 32.0000 1.9739 1.9746 416.5799 416.7586 0.0269 -1.0000 -1.0000 0121603 1581444109.90 151.6305 60.0007 32.0000 1.9738 1.9745 416.6042 416.7829 0.0269 -1.0000 -1.0000 0121666 1581444110.00 151.6305 60.0007 32.0000 1.9738 1.9745 416.6553 416.8345 0.0269 -1.0000 -1.0000 0121916 1581444110.10 151.6305 60.0007 32.0000 1.9739 1.9746 416.5070 416.6851 0.0268 -1.0000 -1.0000 0121978 1581444110.20 151.6305 60.0007 32.0000 1.9739 1.9746 416.3660 416.5442 0.0269 -1.0000 -1.0000 0122041 1581444110.30 151.6305 60.0007 32.0000 1.9734 1.9741 416.3725 416.5518 0.0270 -1.0000 -1.0000 0122103 1581444110.40 151.6305 60.0007 32.0000 1.9736 1.9743 416.4259 416.6045 0.0269 -1.0000 -1.0000 0122166 1581444110.50 151.6305 60.0007 32.0000 1.9725 1.9732 416.5671 416.7461 0.0270 -1.0000 -1.0000 0122416 1581444110.60 151.5014 60.0007 32.0000 1.9722 1.9729 416.6237 416.8024 0.0269 -1.0000 -1.0000 0122478 1581444110.70 151.5014 60.0007 32.0000 1.9730 1.9737 416.5708 416.7494 0.0269 -1.0000 -1.0000 0122541 1581444110.80 151.5014 60.0007 32.0000 1.9730 1.9736 416.5300 416.7082 0.0269 -1.0000 -1.0000 0122603 1581444110.90 151.5014 60.0007 32.0000 1.9734 1.9741 416.3266 416.5055 0.0270 -1.0000 -1.0000 0122681 1581444111.00 151.5014 60.0007 32.0000 1.9733 1.9739 416.2819 416.4603 0.0269 -1.0000 -1.0000 0122728 1581444111.10 151.4744 60.0007 32.0000 1.9731 1.9738 416.4139 416.5917 0.0268 -1.0000 -1.0000 0122806 1581444111.20 151.4542 60.0007 32.0000 1.9723 1.9730 416.5360 416.7150 0.0269 -1.0000 -1.0000 0122869 1581444111.30 151.4542 60.0007 32.0000 1.9725 1.9731 416.5375 416.7154 0.0268 -1.0000 -1.0000 0122931 1581444111.40 151.4542 60.0007 32.0000 1.9730 1.9737 416.4433 416.6210 0.0268 -1.0000 -1.0000 0123009 1581444111.50 151.4542 60.0007 32.0000 1.9736 1.9742 416.3349 416.5144 0.0271 -1.0000 -1.0000 0123728 1581444111.60 151.4542 60.0007 32.0000 1.9733 1.9740 416.3485 416.5283 0.0271 -1.0000 -1.0000 0123791 1581444111.70 151.4809 60.0007 32.0000 1.9729 1.9736 416.3736 416.5523 0.0269 -1.0000 -1.0000 0123869 1581444111.80 151.4809 60.0007 32.0000 1.9724 1.9731 416.5582 416.7366 0.0268 -1.0000 -1.0000 0123932 1581444111.90 151.4809 60.0007 32.0000 1.9721 1.9728 416.5239 416.7028 0.0270 -1.0000 -1.0000 0124010 1581444112.00 151.4809 60.0007 32.0000 1.9725 1.9732 416.3486 416.5281 0.0270 -1.0000 -1.0000 0124072 1581444112.10 151.4809 60.0007 32.0000 1.9733 1.9740 416.3603 416.5379 0.0268 -1.0000 -1.0000 0124135 1581444112.20 151.4154 60.0007 32.0000 1.9726 1.9733 416.4151 416.5945 0.0271 -1.0000 -1.0000 0124197 1581444112.30 151.4154 60.0007 32.0000 1.9728 1.9735 416.4585 416.6381 0.0270 -1.0000 -1.0000 0124259 1581444112.40 151.4154 60.0007 32.0000 1.9719 1.9726 416.4955 416.6746 0.0270 -1.0000 -1.0000 0124322 1581444112.50 151.4154 60.0007 32.0000 1.9728 1.9735 416.3929 416.5720 0.0270 -1.0000 -1.0000 0124400 1581444112.60 151.4154 60.0007 32.0000 1.9729 1.9736 416.4480 416.6261 0.0269 -1.0000 -1.0000 0124462 1581444112.70 151.4229 60.0007 32.0000 1.9735 1.9742 416.3092 416.4887 0.0271 -1.0000 -1.0000 0124525 1581444112.80 151.4732 60.0007 32.0000 1.9733 1.9740 416.2771 416.4559 0.0269 -1.0000 -1.0000 0124603 1581444112.90 151.4732 60.0007 32.0000 1.9728 1.9735 416.3999 416.5789 0.0270 -1.0000 -1.0000 0124666 1581444113.00 151.4732 60.0007 32.0000 1.9726 1.9733 416.4499 416.6286 0.0269 -1.0000 -1.0000 0124728 1581444113.10 151.4732 60.0007 32.0000 1.9730 1.9737 416.3825 416.5609 0.0269 -1.0000 -1.0000 0124791 1581444113.20 151.4732 60.0007 32.0000 1.9732 1.9739 416.3160 416.4948 0.0270 -1.0000 -1.0000 0124853 1581444113.30 151.4732 60.0007 32.0000 1.9727 1.9734 416.3184 416.4968 0.0269 -1.0000 -1.0000 0124916 1581444113.40 151.4732 60.0007 32.0000 1.9725 1.9732 416.3726 416.5509 0.0269 -1.0000 -1.0000 0124994 1581444113.50 151.4732 60.0007 32.0000 1.9718 1.9725 416.4509 416.6298 0.0270 -1.0000 -1.0000 0125056 1581444113.60 151.4732 60.0007 32.0000 1.9727 1.9734 416.4292 416.6079 0.0269 -1.0000 -1.0000 0125150 1581444113.70 151.4732 60.0007 32.0000 1.9728 1.9735 416.3914 416.5703 0.0270 -1.0000 -1.0000 0125228 1581444113.80 151.4732 60.0007 32.0000 1.9732 1.9739 416.3152 416.4941 0.0270 -1.0000 -1.0000 0125291 1581444113.90 151.4936 60.0007 32.0000 1.9729 1.9736 416.2649 416.4440 0.0270 -1.0000 -1.0000 0125369 1581444114.00 151.4936 60.0007 32.0000 1.9725 1.9732 416.4235 416.6028 0.0271 -1.0000 -1.0000 0125432 1581444114.10 151.4936 60.0007 32.0000 1.9726 1.9733 416.5084 416.6886 0.0271 -1.0000 -1.0000 0126228 1581444114.20 151.4936 60.0007 32.0000 1.9734 1.9741 416.5437 416.7233 0.0270 -1.0000 -1.0000 0126291 1581444114.30 151.4936 60.0007 32.0000 1.9735 1.9742 416.3578 416.5369 0.0270 -1.0000 -1.0000 0126353 1581444114.40 151.4673 60.0007 32.0000 1.9732 1.9739 416.2886 416.4665 0.0268 -1.0000 -1.0000 0126416 1581444114.50 151.4645 60.0007 32.0000 1.9722 1.9729 416.2789 416.4576 0.0269 -1.0000 -1.0000 0126494 1581444114.60 151.4645 60.0007 32.0000 1.9725 1.9732 416.3985 416.5782 0.0272 -1.0000 -1.0000 0126556 1581444114.70 151.4645 60.0007 32.0000 1.9727 1.9734 416.5720 416.7516 0.0270 -1.0000 -1.0000 0126619 1581444114.80 151.4645 60.0007 32.0000 1.9726 1.9733 416.5727 416.7515 0.0270 -1.0000 -1.0000 0126697 1581444114.90 151.4563 60.0007 32.0000 1.9723 1.9730 416.5324 416.7111 0.0269 -1.0000 -1.0000 0126759 1581444115.00 151.3269 60.0004 32.0000 1.9721 1.9728 416.4049 416.5854 0.0272 -1.0000 -1.0000 0126822 1581444115.10 151.3269 60.0004 32.0000 1.9731 1.9738 416.3792 416.5592 0.0271 -1.0000 -1.0000 0126884 1581444115.20 151.3269 60.0004 32.0000 1.9735 1.9742 416.2644 416.4432 0.0269 -1.0000 -1.0000 0126947 1581444115.30 151.3269 60.0004 32.0000 1.9730 1.9737 416.3652 416.5443 0.0270 -1.0000 -1.0000 0127009 1581444115.40 151.3269 60.0004 32.0000 1.9718 1.9725 416.5429 416.7225 0.0270 -1.0000 -1.0000 0127087 1581444115.50 151.4268 60.0004 32.0000 1.9717 1.9724 416.5206 416.6999 0.0270 -1.0000 -1.0000 0127150 1581444115.60 151.4268 60.0004 32.0000 1.9714 1.9721 416.5029 416.6819 0.0269 -1.0000 -1.0000 0127713 1581444115.70 151.4268 60.0004 32.0000 1.9725 1.9732 416.3932 416.5722 0.0270 -1.0000 -1.0000 0127791 1581444115.80 151.4268 60.0004 32.0000 1.9727 1.9734 416.3082 416.4873 0.0270 -1.0000 -1.0000 0127853 1581444115.90 151.4268 60.0004 32.0000 1.9727 1.9734 416.2256 416.4049 0.0270 -1.0000 -1.0000 0127932 1581444116.00 151.3590 60.0004 32.0000 1.9723 1.9730 416.2549 416.4343 0.0270 -1.0000 -1.0000 0127994 1581444116.10 151.2994 60.0004 32.0000 1.9718 1.9725 416.4414 416.6198 0.0270 -1.0000 -1.0000 0128056 1581444116.20 151.2994 60.0004 32.0000 1.9720 1.9727 416.5110 416.6913 0.0272 -1.0000 -1.0000 0128119 1581444116.30 151.2994 60.0004 32.0000 1.9724 1.9731 416.4149 416.5946 0.0271 -1.0000 -1.0000 0128181 1581444116.40 151.2994 60.0004 32.0000 1.9727 1.9734 416.3763 416.5563 0.0270 -1.0000 -1.0000 0128244 1581444116.50 151.2994 60.0004 32.0000 1.9727 1.9734 416.3026 416.4817 0.0271 -1.0000 -1.0000 0128322 1581444116.60 151.3727 60.0004 32.0000 1.9730 1.9737 416.3800 416.5592 0.0270 -1.0000 -1.0000 0128384 1581444116.70 151.3727 60.0004 32.0000 1.9723 1.9730 416.4620 416.6408 0.0270 -1.0000 -1.0000 0128447 1581444116.80 151.3727 60.0004 32.0000 1.9723 1.9730 416.5139 416.6935 0.0271 -1.0000 -1.0000 0128525 1581444116.90 151.3727 60.0004 32.0000 1.9723 1.9730 416.5078 416.6871 0.0270 -1.0000 -1.0000 0128587 1581444117.00 151.3632 60.0004 32.0000 1.9724 1.9731 416.2926 416.4735 0.0273 -1.0000 -1.0000 0128650 1581444117.10 151.3507 60.0004 32.0000 1.9730 1.9738 416.3087 416.4893 0.0271 -1.0000 -1.0000 0128713 1581444117.20 151.3507 60.0004 32.0000 1.9730 1.9737 416.3157 416.4939 0.0268 -1.0000 -1.0000 0128962 1581444117.30 151.3507 60.0004 32.0000 1.9719 1.9726 416.4342 416.6134 0.0270 -1.0000 -1.0000 0129025 1581444117.40 151.3507 60.0004 32.0000 1.9720 1.9727 416.4892 416.6688 0.0271 -1.0000 -1.0000 0129087 1581444117.50 151.3507 60.0004 32.0000 1.9722 1.9729 416.5317 416.7109 0.0270 -1.0000 -1.0000 0129150 1581444117.60 151.3507 60.0004 32.0000 1.9728 1.9735 416.2667 416.4460 0.0271 -1.0000 -1.0000 0129213 1581444117.70 151.4007 60.0004 32.0000 1.9727 1.9734 416.2848 416.4639 0.0269 -1.0000 -1.0000 0130197 1581444117.80 151.4007 60.0004 32.0000 1.9725 1.9732 416.3982 416.5774 0.0271 -1.0000 -1.0000 0130259 1581444117.90 151.4007 60.0004 32.0000 1.9727 1.9734 416.5880 416.7668 0.0270 -1.0000 -1.0000 0130337 1581444118.00 151.4007 60.0004 32.0000 1.9719 1.9726 416.4591 416.6389 0.0271 -1.0000 -1.0000 0130400 1581444118.10 151.4007 60.0004 32.0000 1.9722 1.9729 416.4275 416.6076 0.0271 -1.0000 -1.0000 0130462 1581444118.20 151.4854 60.0004 32.0000 1.9728 1.9735 416.4197 416.5993 0.0271 -1.0000 -1.0000 0130525 1581444118.30 151.4854 60.0004 32.0000 1.9731 1.9738 416.2841 416.4646 0.0272 -1.0000 -1.0000 0130587 1581444118.40 151.4854 60.0004 32.0000 1.9727 1.9734 416.3830 416.5632 0.0271 -1.0000 -1.0000 0130650 1581444118.50 151.4854 60.0004 32.0000 1.9726 1.9733 416.4036 416.5818 0.0269 -1.0000 -1.0000 0130728 1581444118.60 151.4854 60.0004 32.0000 1.9722 1.9729 416.4840 416.6641 0.0272 -1.0000 -1.0000 0130791 1581444118.70 151.5070 60.0004 32.0000 1.9726 1.9733 416.3457 416.5252 0.0270 -1.0000 -1.0000 0130853 1581444118.80 151.5344 60.0004 32.0000 1.9731 1.9738 416.2696 416.4484 0.0270 -1.0000 -1.0000 0130931 1581444118.90 151.5344 60.0004 32.0000 1.9736 1.9743 416.3148 416.4939 0.0270 -1.0000 -1.0000 0130994 1581444119.00 151.5344 60.0004 32.0000 1.9732 1.9739 416.3536 416.5340 0.0272 -1.0000 -1.0000 0131056 1581444119.10 151.5344 60.0004 32.0000 1.9728 1.9735 416.5407 416.7212 0.0272 -1.0000 -1.0000 0131119 1581444119.20 151.5344 60.0004 32.0000 1.9726 1.9733 416.5471 416.7273 0.0271 -1.0000 -1.0000 0131181 1581444119.30 151.5344 60.0004 32.0000 1.9716 1.9723 416.5058 416.6857 0.0271 -1.0000 -1.0000 0131244 1581444119.40 151.4515 60.0004 32.0000 1.9734 1.9741 416.2848 416.4637 0.0270 -1.0000 -1.0000 0131322 1581444119.50 151.4515 60.0004 32.0000 1.9731 1.9738 416.2166 416.3955 0.0270 -1.0000 -1.0000 0131385 1581444119.60 151.4515 60.0004 32.0000 1.9723 1.9730 416.3118 416.4910 0.0270 -1.0000 -1.0000 0131447 1581444119.70 151.4515 60.0004 32.0000 1.9722 1.9729 416.4634 416.6427 0.0271 -1.0000 -1.0000 0131525 1581444119.80 151.4515 60.0004 32.0000 1.9719 1.9726 416.4572 416.6367 0.0270 -1.0000 -1.0000 0131587 1581444119.90 151.4439 60.0001 32.0000 1.9732 1.9739 416.3164 416.4955 0.0270 -1.0000 -1.0000 0131650 1581444120.00 151.4430 60.0000 32.0000 1.9729 1.9736 416.3283 416.5075 0.0270 -1.0000 -1.0000 0131713 1581444120.10 151.4430 60.0000 32.0000 1.9725 1.9732 416.4952 416.6749 0.0271 -1.0000 -1.0000 0131775 1581444120.20 151.4430 60.0000 32.0000 1.9722 1.9729 416.5460 416.7264 0.0272 -1.0000 -1.0000 0131853 1581444120.30 151.4430 60.0000 32.0000 1.9722 1.9729 416.4606 416.6397 0.0270 -1.0000 -1.0000 0131932 1581444120.40 151.4430 60.0000 32.0000 1.9727 1.9734 416.4280 416.6065 0.0269 -1.0000 -1.0000 0131994 1581444120.50 151.4430 60.0000 32.0000 1.9729 1.9736 416.4337 416.6138 0.0272 -1.0000 -1.0000 0132072 1581444120.60 151.5485 60.0000 32.0000 1.9738 1.9745 416.3673 416.5472 0.0271 -1.0000 -1.0000 0132135 1581444120.70 151.5485 60.0000 32.0000 1.9736 1.9743 416.3268 416.5065 0.0271 -1.0000 -1.0000 0132197 1581444120.80 151.5485 60.0000 32.0000 1.9732 1.9739 416.4003 416.5797 0.0270 -1.0000 -1.0000 0132947 1581444120.90 151.5485 60.0000 32.0000 1.9725 1.9732 416.4914 416.6709 0.0270 -1.0000 -1.0000 0133025 1581444121.00 151.5485 60.0000 32.0000 1.9732 1.9739 416.4867 416.6656 0.0269 -1.0000 -1.0000 0133087 1581444121.10 151.5196 60.0000 32.0000 1.9735 1.9742 416.2509 416.4303 0.0271 -1.0000 -1.0000 0133197 1581444121.20 151.4968 60.0000 32.0000 1.9734 1.9741 416.2776 416.4584 0.0272 -1.0000 -1.0000 0133259 1581444121.30 151.4968 60.0000 32.0000 1.9737 1.9744 416.4134 416.5931 0.0271 -1.0000 -1.0000 0133337 1581444121.40 151.4968 60.0000 32.0000 1.9730 1.9737 416.5526 416.7322 0.0270 -1.0000 -1.0000 0133400 1581444121.50 151.4968 60.0000 32.0000 1.9728 1.9735 416.5688 416.7483 0.0270 -1.0000 -1.0000 0133462 1581444121.60 151.4968 60.0000 32.0000 1.9738 1.9745 416.5563 416.7354 0.0269 -1.0000 -1.0000 0133525 1581444121.70 151.6033 60.0000 32.0000 1.9737 1.9744 416.4314 416.6107 0.0271 -1.0000 -1.0000 0133603 1581444121.80 151.6033 60.0000 32.0000 1.9741 1.9748 416.3154 416.4947 0.0271 -1.0000 -1.0000 0133666 1581444121.90 151.6033 60.0000 32.0000 1.9746 1.9753 416.4032 416.5825 0.0270 -1.0000 -1.0000 0133744 1581444122.00 151.6033 60.0000 32.0000 1.9742 1.9749 416.5166 416.6950 0.0269 -1.0000 -1.0000 0133806 1581444122.10 151.6033 60.0000 32.0000 1.9740 1.9747 416.5908 416.7706 0.0271 -1.0000 -1.0000 0133869 1581444122.20 151.5318 60.0000 32.0000 1.9735 1.9742 416.4516 416.6312 0.0271 -1.0000 -1.0000 0133947 1581444122.30 151.4996 60.0000 32.0000 1.9733 1.9740 416.3547 416.5349 0.0272 -1.0000 -1.0000 0134009 1581444122.40 151.4996 60.0000 32.0000 1.9739 1.9746 416.4495 416.6288 0.0270 -1.0000 -1.0000 0134213 1581444122.50 151.4996 60.0000 32.0000 1.9739 1.9746 416.3894 416.5690 0.0271 -1.0000 -1.0000 0134275 1581444122.60 151.4996 60.0000 32.0000 1.9736 1.9743 416.5304 416.7103 0.0271 -1.0000 -1.0000 0134337 1581444122.70 151.4996 60.0000 32.0000 1.9731 1.9738 416.5691 416.7493 0.0271 -1.0000 -1.0000 0134400 1581444122.80 151.5580 60.0000 32.0000 1.9726 1.9733 416.4937 416.6735 0.0271 -1.0000 -1.0000 0134478 1581444122.90 151.5580 60.0000 32.0000 1.9734 1.9742 416.5552 416.7355 0.0272 -1.0000 -1.0000 0134541 1581444123.00 151.5580 60.0000 32.0000 1.9733 1.9740 416.4393 416.6187 0.0270 -1.0000 -1.0000 0134603 1581444123.10 151.5580 60.0000 32.0000 1.9733 1.9740 416.3427 416.5218 0.0270 -1.0000 -1.0000 0134681 1581444123.20 151.5580 60.0000 32.0000 1.9725 1.9732 416.5565 416.7358 0.0270 -1.0000 -1.0000 0134744 1581444123.30 151.5580 60.0000 32.0000 1.9722 1.9729 416.5916 416.7706 0.0269 -1.0000 -1.0000 0134806 1581444123.40 151.5580 60.0000 32.0000 1.9736 1.9743 416.5467 416.7261 0.0271 -1.0000 -1.0000 0134916 1581444123.50 151.5666 60.0000 32.0000 1.9736 1.9743 416.3925 416.5719 0.0270 -1.0000 -1.0000 0134978 1581444123.60 151.5666 60.0000 32.0000 1.9738 1.9745 416.2736 416.4533 0.0271 -1.0000 -1.0000 0135041 1581444123.70 151.5666 60.0000 32.0000 1.9735 1.9742 416.4658 416.6452 0.0270 -1.0000 -1.0000 0135119 1581444123.80 151.5666 60.0000 32.0000 1.9730 1.9737 416.4761 416.6556 0.0271 -1.0000 -1.0000 0135181 1581444123.90 151.5666 60.0000 32.0000 1.9731 1.9738 416.4534 416.6338 0.0272 -1.0000 -1.0000 0135916 1581444124.00 151.5666 60.0000 32.0000 1.9729 1.9736 416.5164 416.6962 0.0270 -1.0000 -1.0000 0135978 1581444124.10 151.4803 60.0000 32.0000 1.9734 1.9741 416.4766 416.6564 0.0271 -1.0000 -1.0000 0136041 1581444124.20 151.4803 60.0000 32.0000 1.9740 1.9747 416.3518 416.5319 0.0272 -1.0000 -1.0000 0136119 1581444124.30 151.4803 60.0000 32.0000 1.9733 1.9740 416.3592 416.5390 0.0270 -1.0000 -1.0000 0136181 1581444124.40 151.4803 60.0000 32.0000 1.9724 1.9731 416.5066 416.6858 0.0270 -1.0000 -1.0000 0136494 1581444124.50 151.4803 60.0000 32.0000 1.9728 1.9735 416.5752 416.7551 0.0271 -1.0000 -1.0000 0136572 1581444124.60 151.4791 60.0000 32.0000 1.9731 1.9738 416.4321 416.6115 0.0270 -1.0000 -1.0000 0136634 1581444124.70 151.4542 59.9996 32.0000 1.9732 1.9739 416.2613 416.4402 0.0270 -1.0000 -1.0000 0136697 1581444124.80 151.4542 59.9996 32.0000 1.9733 1.9740 416.3233 416.5015 0.0269 -1.0000 -1.0000 0136775 1581444124.90 151.4542 59.9996 32.0000 1.9731 1.9738 416.4012 416.5791 0.0268 -1.0000 -1.0000 0136837 1581444125.00 151.4542 59.9996 32.0000 1.9729 1.9736 416.4358 416.6151 0.0271 -1.0000 -1.0000 0136900 1581444125.10 151.4542 59.9996 32.0000 1.9732 1.9739 416.5841 416.7639 0.0271 -1.0000 -1.0000 0136978 1581444125.20 151.4608 59.9996 32.0000 1.9725 1.9732 416.5051 416.6849 0.0271 -1.0000 -1.0000 0137041 1581444125.30 151.4608 59.9996 32.0000 1.9727 1.9734 416.4729 416.6534 0.0271 -1.0000 -1.0000 0137103 1581444125.40 151.4608 59.9996 32.0000 1.9736 1.9743 416.4145 416.5936 0.0270 -1.0000 -1.0000 0137181 1581444125.50 151.4608 59.9996 32.0000 1.9729 1.9736 416.3633 416.5419 0.0269 -1.0000 -1.0000 0137244 1581444125.60 151.4608 59.9996 32.0000 1.9734 1.9741 416.4946 416.6735 0.0270 -1.0000 -1.0000 0137306 1581444125.70 151.4647 59.9996 32.0000 1.9728 1.9735 416.5827 416.7613 0.0270 -1.0000 -1.0000 0137385 1581444125.80 151.4800 59.9996 32.0000 1.9732 1.9739 416.4930 416.6722 0.0270 -1.0000 -1.0000 0137447 1581444125.90 151.4800 59.9996 32.0000 1.9731 1.9738 416.4251 416.6031 0.0269 -1.0000 -1.0000 0137510 1581444126.00 151.4800 59.9996 32.0000 1.9734 1.9741 416.3844 416.5638 0.0270 -1.0000 -1.0000 0137697 1581444126.10 151.4800 59.9996 32.0000 1.9733 1.9740 416.2503 416.4302 0.0272 -1.0000 -1.0000 0137759 1581444126.20 151.4800 59.9996 32.0000 1.9729 1.9736 416.4773 416.6556 0.0268 -1.0000 -1.0000 0137822 1581444126.30 151.5139 59.9996 32.0000 1.9722 1.9729 416.5187 416.6976 0.0269 -1.0000 -1.0000 0137885 1581444126.40 151.5139 59.9996 32.0000 1.9726 1.9733 416.5919 416.7715 0.0271 -1.0000 -1.0000 0137947 1581444126.50 151.5139 59.9996 32.0000 1.9732 1.9739 416.4493 416.6286 0.0270 -1.0000 -1.0000 0138759 1581444126.60 151.5139 59.9996 32.0000 1.9735 1.9742 416.4222 416.6009 0.0270 -1.0000 -1.0000 0138822 1581444126.70 151.5139 59.9996 32.0000 1.9728 1.9735 416.3948 416.5739 0.0270 -1.0000 -1.0000 0138884 1581444126.80 151.5139 59.9996 32.0000 1.9730 1.9737 416.5339 416.7127 0.0269 -1.0000 -1.0000 0138962 1581444126.90 151.5077 59.9996 32.0000 1.9728 1.9735 416.4656 416.6443 0.0269 -1.0000 -1.0000 0139025 1581444127.00 151.5077 59.9996 32.0000 1.9735 1.9742 416.4031 416.5812 0.0268 -1.0000 -1.0000 0139087 1581444127.10 151.5077 59.9996 32.0000 1.9736 1.9742 416.3897 416.5689 0.0270 -1.0000 -1.0000 0139150 1581444127.20 151.5077 59.9996 32.0000 1.9731 1.9738 416.3014 416.4805 0.0270 -1.0000 -1.0000 0139228 1581444127.30 151.5077 59.9996 32.0000 1.9731 1.9738 416.3475 416.5266 0.0270 -1.0000 -1.0000 0139291 1581444127.40 151.4731 59.9996 32.0000 1.9718 1.9725 416.4166 416.5960 0.0270 -1.0000 -1.0000 0139353 1581444127.50 151.4731 59.9996 32.0000 1.9722 1.9729 416.5659 416.7442 0.0269 -1.0000 -1.0000 0139416 1581444127.60 151.4731 59.9996 32.0000 1.9727 1.9734 416.5244 416.7037 0.0270 -1.0000 -1.0000 0139478 1581444127.70 151.4731 59.9996 32.0000 1.9728 1.9735 416.2983 416.4765 0.0269 -1.0000 -1.0000 0139556 1581444127.80 151.4731 59.9996 32.0000 1.9735 1.9742 416.3647 416.5438 0.0270 -1.0000 -1.0000 0139619 1581444127.90 151.4874 59.9996 32.0000 1.9739 1.9746 416.5119 416.6908 0.0270 -1.0000 -1.0000 0139697 1581444128.00 151.5012 59.9996 32.0000 1.9725 1.9732 416.5511 416.7299 0.0270 -1.0000 -1.0000 0139759 1581444128.10 151.5012 59.9996 32.0000 1.9727 1.9734 416.5078 416.6876 0.0271 -1.0000 -1.0000 0139822 1581444128.20 151.5012 59.9996 32.0000 1.9724 1.9731 416.5618 416.7417 0.0271 -1.0000 -1.0000 0139885 1581444128.30 151.5012 59.9996 32.0000 1.9731 1.9738 416.3613 416.5411 0.0270 -1.0000 -1.0000 0139947 1581444128.40 151.5012 59.9996 32.0000 1.9741 1.9748 416.3250 416.5030 0.0269 -1.0000 -1.0000 0140025 1581444128.50 151.5012 59.9996 32.0000 1.9733 1.9740 416.3300 416.5089 0.0270 -1.0000 -1.0000 0140197 1581444128.60 151.4368 59.9996 32.0000 1.9729 1.9736 416.4358 416.6145 0.0269 -1.0000 -1.0000 0140259 1581444128.70 151.4368 59.9996 32.0000 1.9720 1.9726 416.5128 416.6908 0.0268 -1.0000 -1.0000 0140322 1581444128.80 151.4368 59.9996 32.0000 1.9719 1.9726 416.4414 416.6193 0.0268 -1.0000 -1.0000 0140400 1581444128.90 151.4368 59.9996 32.0000 1.9730 1.9737 416.3639 416.5434 0.0271 -1.0000 -1.0000 0140462 1581444129.00 151.4368 59.9996 32.0000 1.9732 1.9739 416.3494 416.5290 0.0271 -1.0000 -1.0000 0140525 1581444129.10 151.4389 59.9996 32.0000 1.9729 1.9736 416.3364 416.5153 0.0269 -1.0000 -1.0000 0140713 1581444129.20 151.5149 59.9996 32.0000 1.9727 1.9734 416.5604 416.7402 0.0271 -1.0000 -1.0000 0140775 1581444129.30 151.5149 59.9996 32.0000 1.9721 1.9728 416.5248 416.7040 0.0270 -1.0000 -1.0000 0140837 1581444129.40 151.5149 59.9996 32.0000 1.9720 1.9727 416.4702 416.6489 0.0269 -1.0000 -1.0000 0140916 1581444129.50 151.5149 59.9996 32.0000 1.9733 1.9740 416.3421 416.5205 0.0269 -1.0000 -1.0000 0140978 1581444129.60 151.5149 59.9996 32.0000 1.9733 1.9740 416.2403 416.4192 0.0269 -1.0000 -1.0000 0141197 1581444129.70 151.4832 59.9991 32.0000 1.9727 1.9734 416.3229 416.5015 0.0269 -1.0000 -1.0000 0141275 1581444129.80 151.4832 59.9991 32.0000 1.9725 1.9732 416.3864 416.5650 0.0269 -1.0000 -1.0000 0141337 1581444129.90 151.4832 59.9991 32.0000 1.9721 1.9728 416.3607 416.5386 0.0268 -1.0000 -1.0000 0141400 1581444130.00 151.4832 59.9991 32.0000 1.9733 1.9740 416.3247 416.5027 0.0268 -1.0000 -1.0000 0141478 1581444130.10 151.4832 59.9991 32.0000 1.9729 1.9736 416.3568 416.5352 0.0269 -1.0000 -1.0000 0141697 1581444130.20 151.4832 59.9991 32.0000 1.9730 1.9737 416.3142 416.4921 0.0268 -1.0000 -1.0000 0141775 1581444130.30 151.3392 59.9991 32.0000 1.9724 1.9731 416.3750 416.5529 0.0268 -1.0000 -1.0000 0141837 1581444130.40 151.3392 59.9991 32.0000 1.9720 1.9727 416.4310 416.6097 0.0269 -1.0000 -1.0000 0141900 1581444130.50 151.3392 59.9991 32.0000 1.9721 1.9728 416.5281 416.7068 0.0270 -1.0000 -1.0000 0141978 1581444130.60 151.3392 59.9991 32.0000 1.9722 1.9729 416.5149 416.6930 0.0268 -1.0000 -1.0000 0142197 1581444130.70 151.3392 59.9991 32.0000 1.9725 1.9732 416.4663 416.6441 0.0268 -1.0000 -1.0000 0142259 1581444130.80 151.5031 59.9991 32.0000 1.9736 1.9743 416.3775 416.5558 0.0269 -1.0000 -1.0000 0142338 1581444130.90 151.5549 59.9991 32.0000 1.9740 1.9747 416.3610 416.5395 0.0269 -1.0000 -1.0000 0142400 1581444131.00 151.5549 59.9991 32.0000 1.9739 1.9746 416.3970 416.5755 0.0269 -1.0000 -1.0000 0142462 1581444131.10 151.5549 59.9991 32.0000 1.9721 1.9728 416.5375 416.7159 0.0269 -1.0000 -1.0000 0142947 1581444131.20 151.5549 59.9991 32.0000 1.9728 1.9735 416.4970 416.6758 0.0270 -1.0000 -1.0000 0143010 1581444131.30 151.5549 59.9991 32.0000 1.9733 1.9740 416.4178 416.5959 0.0269 -1.0000 -1.0000 0143072 1581444131.40 151.4777 59.9991 32.0000 1.9735 1.9742 416.3353 416.5138 0.0269 -1.0000 -1.0000 0143135 1581444131.50 151.4777 59.9991 32.0000 1.9727 1.9734 416.3058 416.4842 0.0269 -1.0000 -1.0000 0143197 1581444131.60 151.4777 59.9991 32.0000 1.9725 1.9732 416.4407 416.6191 0.0269 -1.0000 -1.0000 0143994 1581444131.70 151.4777 59.9991 32.0000 1.9729 1.9736 416.5726 416.7513 0.0269 -1.0000 -1.0000 0144072 1581444131.80 151.4777 59.9991 32.0000 1.9732 1.9739 416.4334 416.6124 0.0270 -1.0000 -1.0000 0144135 1581444131.90 151.5496 59.9991 32.0000 1.9736 1.9742 416.2699 416.4484 0.0269 -1.0000 -1.0000 0144213 1581444132.00 151.5496 59.9991 32.0000 1.9736 1.9743 416.3077 416.4858 0.0268 -1.0000 -1.0000 0144275 1581444132.10 151.5496 59.9991 32.0000 1.9736 1.9743 416.4040 416.5815 0.0268 -1.0000 -1.0000 0144338 1581444132.20 151.5496 59.9991 32.0000 1.9731 1.9738 416.6647 416.8436 0.0270 -1.0000 -1.0000 0144416 1581444132.30 151.5496 59.9991 32.0000 1.9733 1.9740 416.5081 416.6874 0.0270 -1.0000 -1.0000 0144478 1581444132.40 151.5213 59.9991 32.0000 1.9729 1.9736 416.4830 416.6616 0.0269 -1.0000 -1.0000 0144541 1581444132.50 151.4178 59.9991 32.0000 1.9727 1.9734 416.2078 416.3856 0.0269 -1.0000 -1.0000 0144619 1581444132.60 151.4178 59.9991 32.0000 1.9743 1.9750 416.2852 416.4639 0.0269 -1.0000 -1.0000 0144681 1581444132.70 151.4178 59.9991 32.0000 1.9735 1.9742 416.3430 416.5212 0.0269 -1.0000 -1.0000 0144744 1581444132.80 151.4178 59.9991 32.0000 1.9726 1.9733 416.4278 416.6071 0.0269 -1.0000 -1.0000 0144806 1581444132.90 151.4178 59.9991 32.0000 1.9732 1.9739 416.4966 416.6753 0.0270 -1.0000 -1.0000 0144869 1581444133.00 151.4687 59.9991 32.0000 1.9729 1.9736 416.5070 416.6859 0.0269 -1.0000 -1.0000 0144931 1581444133.10 151.4687 59.9991 32.0000 1.9738 1.9745 416.4197 416.5982 0.0269 -1.0000 -1.0000 0145009 1581444133.20 151.4687 59.9991 32.0000 1.9739 1.9746 416.3473 416.5260 0.0269 -1.0000 -1.0000 0145072 1581444133.30 151.4687 59.9991 32.0000 1.9738 1.9745 416.4555 416.6334 0.0269 -1.0000 -1.0000 0145134 1581444133.40 151.4687 59.9991 32.0000 1.9738 1.9745 416.6414 416.8213 0.0270 -1.0000 -1.0000 0145213 1581444133.50 151.4687 59.9991 32.0000 1.9733 1.9740 416.5584 416.7364 0.0268 -1.0000 -1.0000 0145275 1581444133.60 151.5572 59.9991 32.0000 1.9740 1.9747 416.4544 416.6326 0.0269 -1.0000 -1.0000 0145322 1581444133.70 151.5572 59.9991 32.0000 1.9741 1.9748 416.3661 416.5448 0.0270 -1.0000 -1.0000 0145947 1581444133.80 151.5572 59.9991 32.0000 1.9737 1.9744 416.3295 416.5088 0.0270 -1.0000 -1.0000 0146010 1581444133.90 151.5572 59.9991 32.0000 1.9730 1.9737 416.3368 416.5149 0.0269 -1.0000 -1.0000 0146072 1581444134.00 151.5572 59.9991 32.0000 1.9734 1.9741 416.5361 416.7160 0.0271 -1.0000 -1.0000 0146135 1581444134.10 151.5603 59.9991 32.0000 1.9727 1.9734 416.5399 416.7183 0.0268 -1.0000 -1.0000 0146197 1581444134.20 151.5607 59.9991 32.0000 1.9728 1.9735 416.4228 416.6016 0.0269 -1.0000 -1.0000 0146447 1581444134.30 151.5607 59.9991 32.0000 1.9739 1.9746 416.4671 416.6454 0.0269 -1.0000 -1.0000 0146509 1581444134.40 151.5607 59.9991 32.0000 1.9737 1.9744 416.3565 416.5345 0.0268 -1.0000 -1.0000 0146572 1581444134.50 151.5607 59.9991 32.0000 1.9735 1.9742 416.4370 416.6157 0.0269 -1.0000 -1.0000 0146697 1581444134.60 151.5607 59.9991 32.0000 1.9724 1.9731 416.5368 416.7146 0.0268 -1.0000 -1.0000 0146759 1581444134.70 151.5607 59.9991 32.0000 1.9725 1.9732 416.5610 416.7390 0.0268 -1.0000 -1.0000 0146822 1581444134.80 151.5166 59.9997 32.0000 1.9742 1.9749 416.3807 416.5585 0.0268 -1.0000 -1.0000 0146884 1581444134.90 151.5166 59.9997 32.0000 1.9742 1.9749 416.3131 416.4911 0.0269 -1.0000 -1.0000 0146947 1581444135.00 151.5166 59.9997 32.0000 1.9734 1.9741 416.3457 416.5239 0.0268 -1.0000 -1.0000 0147009 1581444135.10 151.5166 59.9997 32.0000 1.9727 1.9734 416.4298 416.6083 0.0269 -1.0000 -1.0000 0147088 1581444135.20 151.5166 59.9997 32.0000 1.9724 1.9731 416.5288 416.7076 0.0270 -1.0000 -1.0000 0147150 1581444135.30 151.5592 59.9997 32.0000 1.9730 1.9737 416.4719 416.6514 0.0270 -1.0000 -1.0000 0147213 1581444135.40 151.5592 59.9997 32.0000 1.9737 1.9744 416.4174 416.5963 0.0269 -1.0000 -1.0000 0147291 1581444135.50 151.5592 59.9997 32.0000 1.9734 1.9741 416.4290 416.6066 0.0267 -1.0000 -1.0000 0147353 1581444135.60 151.5592 59.9997 32.0000 1.9730 1.9737 416.5565 416.7342 0.0268 -1.0000 -1.0000 0147416 1581444135.70 151.5592 59.9997 32.0000 1.9722 1.9729 416.5379 416.7172 0.0270 -1.0000 -1.0000 0147478 1581444135.80 151.5005 59.9997 32.0000 1.9726 1.9733 416.4851 416.6630 0.0268 -1.0000 -1.0000 0147541 1581444135.90 151.4369 59.9997 32.0000 1.9739 1.9746 416.3860 416.5645 0.0269 -1.0000 -1.0000 0147619 1581444136.00 151.4369 59.9997 32.0000 1.9733 1.9740 416.4099 416.5885 0.0269 -1.0000 -1.0000 0147681 1581444136.10 151.4369 59.9997 32.0000 1.9736 1.9743 416.4618 416.6404 0.0269 -1.0000 -1.0000 0147744 1581444136.20 151.4369 59.9997 32.0000 1.9729 1.9736 416.5435 416.7218 0.0268 -1.0000 -1.0000 0147822 1581444136.30 151.4369 59.9997 32.0000 1.9729 1.9736 416.5518 416.7297 0.0268 -1.0000 -1.0000 0147885 1581444136.40 151.5940 59.9997 32.0000 1.9733 1.9740 416.5209 416.6986 0.0267 -1.0000 -1.0000 0147947 1581444136.50 151.5940 59.9997 32.0000 1.9729 1.9736 416.4214 416.5992 0.0269 -1.0000 -1.0000 0148010 1581444136.60 151.5940 59.9997 32.0000 1.9740 1.9747 416.4156 416.5940 0.0268 -1.0000 -1.0000 0148072 1581444136.70 151.5940 59.9997 32.0000 1.9728 1.9735 416.5196 416.6970 0.0268 -1.0000 -1.0000 0148135 1581444136.80 151.5940 59.9997 32.0000 1.9721 1.9728 416.6081 416.7864 0.0269 -1.0000 -1.0000 0148213 1581444136.90 151.5940 59.9997 32.0000 1.9719 1.9726 416.5365 416.7149 0.0269 -1.0000 -1.0000 0148275 1581444137.00 151.4367 59.9997 32.0000 1.9731 1.9738 416.4690 416.6468 0.0269 -1.0000 -1.0000 0148338 1581444137.10 151.4367 59.9997 32.0000 1.9727 1.9734 416.3799 416.5583 0.0269 -1.0000 -1.0000 0148416 1581444137.20 151.4367 59.9997 32.0000 1.9731 1.9738 416.3977 416.5757 0.0268 -1.0000 -1.0000 0148478 1581444137.30 151.4367 59.9997 32.0000 1.9730 1.9737 416.3299 416.5086 0.0270 -1.0000 -1.0000 0148962 1581444137.40 151.4367 59.9997 32.0000 1.9728 1.9735 416.5179 416.6968 0.0269 -1.0000 -1.0000 0149025 1581444137.50 151.5829 59.9997 32.0000 1.9734 1.9741 416.4241 416.6020 0.0268 -1.0000 -1.0000 0149088 1581444137.60 151.5868 59.9997 32.0000 1.9737 1.9744 416.3804 416.5588 0.0269 -1.0000 -1.0000 0149150 1581444137.70 151.5868 59.9997 32.0000 1.9732 1.9739 416.2703 416.4490 0.0269 -1.0000 -1.0000 0149228 1581444137.80 151.5868 59.9997 32.0000 1.9731 1.9738 416.4336 416.6126 0.0270 -1.0000 -1.0000 0149447 1581444137.90 151.5868 59.9997 32.0000 1.9733 1.9740 416.5789 416.7576 0.0269 -1.0000 -1.0000 0149510 1581444138.00 151.5423 59.9997 32.0000 1.9725 1.9732 416.4081 416.5860 0.0268 -1.0000 -1.0000 0149572 1581444138.10 151.4854 59.9997 32.0000 1.9737 1.9744 416.2981 416.4763 0.0268 -1.0000 -1.0000 0149744 1581444138.20 151.4854 59.9997 32.0000 1.9730 1.9737 416.4118 416.5903 0.0269 -1.0000 -1.0000 0149822 1581444138.30 151.4854 59.9997 32.0000 1.9730 1.9737 416.4221 416.6006 0.0269 -1.0000 -1.0000 0149962 1581444138.40 151.4854 59.9997 32.0000 1.9734 1.9741 416.5080 416.6874 0.0271 -1.0000 -1.0000 0150025 1581444138.50 151.4854 59.9997 32.0000 1.9727 1.9734 416.4758 416.6548 0.0270 -1.0000 -1.0000 0150103 1581444138.60 151.5849 59.9997 32.0000 1.9734 1.9741 416.5313 416.7104 0.0270 -1.0000 -1.0000 0150166 1581444138.70 151.5849 59.9997 32.0000 1.9734 1.9741 416.5153 416.6945 0.0270 -1.0000 -1.0000 0150228 1581444138.80 151.5849 59.9997 32.0000 1.9736 1.9743 416.2914 416.4698 0.0270 -1.0000 -1.0000 0151009 1581444138.90 151.5849 59.9997 32.0000 1.9723 1.9730 416.3839 416.5636 0.0270 -1.0000 -1.0000 0151072 1581444139.00 151.5849 59.9997 32.0000 1.9728 1.9735 416.5421 416.7208 0.0269 -1.0000 -1.0000 0151134 1581444139.10 151.5829 59.9997 32.0000 1.9729 1.9736 416.4347 416.6133 0.0269 -1.0000 -1.0000 0151213 1581444139.20 151.5752 59.9997 32.0000 1.9731 1.9738 416.3088 416.4869 0.0269 -1.0000 -1.0000 0151275 1581444139.30 151.5752 59.9997 32.0000 1.9738 1.9745 416.2676 416.4460 0.0269 -1.0000 -1.0000 0151338 1581444139.40 151.5752 59.9997 32.0000 1.9735 1.9742 416.4309 416.6103 0.0270 -1.0000 -1.0000 0151400 1581444139.50 151.5752 59.9997 32.0000 1.9728 1.9735 416.4646 416.6434 0.0269 -1.0000 -1.0000 0151462 1581444139.60 151.5752 59.9997 32.0000 1.9725 1.9732 416.5364 416.7149 0.0269 -1.0000 -1.0000 0151525 1581444139.70 151.5752 59.9997 32.0000 1.9727 1.9734 416.4579 416.6358 0.0268 -1.0000 -1.0000 0151603 1581444139.80 151.5752 59.9997 32.0000 1.9724 1.9731 416.3654 416.5438 0.0268 -1.0000 -1.0000 0151666 1581444139.90 151.5752 59.9997 32.0000 1.9741 1.9748 416.3493 416.5271 0.0268 -1.0000 -1.0000 0151744 1581444140.00 151.5752 59.9997 32.0000 1.9745 1.9752 416.4347 416.6126 0.0268 -1.0000 -1.0000 0151806 1581444140.10 151.5752 59.9997 32.0000 1.9736 1.9743 416.6796 416.8574 0.0268 -1.0000 -1.0000 0151869 1581444140.20 151.5752 59.9997 32.0000 1.9728 1.9735 416.4743 416.6541 0.0272 -1.0000 -1.0000 0151932 1581444140.30 151.5731 59.9996 32.0000 1.9725 1.9732 416.4484 416.6291 0.0272 -1.0000 -1.0000 0151994 1581444140.40 151.5555 59.9994 32.0000 1.9735 1.9742 416.4467 416.6261 0.0270 -1.0000 -1.0000 0152244 1581444140.50 151.5555 59.9994 32.0000 1.9731 1.9738 416.3725 416.5509 0.0269 -1.0000 -1.0000 0152306 1581444140.60 151.5555 59.9994 32.0000 1.9739 1.9746 416.3492 416.5281 0.0270 -1.0000 -1.0000 0152369 1581444140.70 151.5555 59.9994 32.0000 1.9731 1.9738 416.4797 416.6596 0.0271 -1.0000 -1.0000 0152431 1581444140.80 151.5555 59.9994 32.0000 1.9722 1.9729 416.6267 416.8060 0.0270 -1.0000 -1.0000 0152509 1581444140.90 151.4486 59.9994 32.0000 1.9735 1.9742 416.4923 416.6703 0.0268 -1.0000 -1.0000 0152759 1581444141.00 151.4486 59.9994 32.0000 1.9737 1.9744 416.3552 416.5333 0.0269 -1.0000 -1.0000 0152822 1581444141.10 151.4486 59.9994 32.0000 1.9741 1.9748 416.3521 416.5319 0.0271 -1.0000 -1.0000 0152884 1581444141.20 151.4486 59.9994 32.0000 1.9728 1.9735 416.4805 416.6595 0.0269 -1.0000 -1.0000 0152947 1581444141.30 151.4486 59.9994 32.0000 1.9729 1.9736 416.5687 416.7485 0.0271 -1.0000 -1.0000 0153009 1581444141.40 151.4486 59.9994 32.0000 1.9721 1.9728 416.5393 416.7184 0.0269 -1.0000 -1.0000 0153197 1581444141.50 151.4140 59.9994 32.0000 1.9729 1.9736 416.3906 416.5697 0.0270 -1.0000 -1.0000 0153259 1581444141.60 151.4140 59.9994 32.0000 1.9736 1.9743 416.3092 416.4889 0.0270 -1.0000 -1.0000 0153322 1581444141.70 151.4140 59.9994 32.0000 1.9734 1.9741 416.3011 416.4799 0.0270 -1.0000 -1.0000 0153400 1581444141.80 151.4140 59.9994 32.0000 1.9736 1.9743 416.4646 416.6430 0.0269 -1.0000 -1.0000 0153462 1581444141.90 151.4140 59.9994 32.0000 1.9731 1.9738 416.4713 416.6503 0.0269 -1.0000 -1.0000 0153713 1581444142.00 151.5144 59.9994 32.0000 1.9729 1.9736 416.5720 416.7499 0.0267 -1.0000 -1.0000 0153775 1581444142.10 151.5813 59.9994 32.0000 1.9735 1.9742 416.6220 416.8009 0.0270 -1.0000 -1.0000 0153838 1581444142.20 151.5813 59.9994 32.0000 1.9734 1.9741 416.3991 416.5783 0.0270 -1.0000 -1.0000 0153916 1581444142.30 151.5813 59.9994 32.0000 1.9732 1.9739 416.4102 416.5893 0.0270 -1.0000 -1.0000 0153978 1581444142.40 151.5813 59.9994 32.0000 1.9722 1.9729 416.5036 416.6828 0.0270 -1.0000 -1.0000 0154041 1581444142.50 151.5813 59.9994 32.0000 1.9725 1.9732 416.5804 416.7595 0.0269 -1.0000 -1.0000 0154228 1581444142.60 151.4696 59.9994 32.0000 1.9728 1.9735 416.4431 416.6215 0.0269 -1.0000 -1.0000 0154291 1581444142.70 151.4696 59.9994 32.0000 1.9734 1.9741 416.3479 416.5266 0.0269 -1.0000 -1.0000 0154353 1581444142.80 151.4696 59.9994 32.0000 1.9739 1.9746 416.3590 416.5375 0.0269 -1.0000 -1.0000 0154416 1581444142.90 151.4696 59.9994 32.0000 1.9731 1.9738 416.3302 416.5088 0.0269 -1.0000 -1.0000 0154478 1581444143.00 151.4696 59.9994 32.0000 1.9734 1.9741 416.3643 416.5435 0.0270 -1.0000 -1.0000 0154713 1581444143.10 151.6025 59.9994 32.0000 1.9727 1.9734 416.5558 416.7344 0.0270 -1.0000 -1.0000 0154775 1581444143.20 151.6118 59.9994 32.0000 1.9729 1.9736 416.5864 416.7657 0.0269 -1.0000 -1.0000 0154837 1581444143.30 151.6118 59.9994 32.0000 1.9726 1.9733 416.5425 416.7214 0.0269 -1.0000 -1.0000 0154931 1581444143.40 151.6118 59.9994 32.0000 1.9732 1.9739 416.4521 416.6305 0.0269 -1.0000 -1.0000 0154994 1581444143.50 151.6118 59.9994 32.0000 1.9739 1.9746 416.2980 416.4766 0.0269 -1.0000 -1.0000 0155228 1581444143.60 151.6118 59.9994 32.0000 1.9732 1.9739 416.4138 416.5917 0.0268 -1.0000 -1.0000 0155291 1581444143.70 151.5584 59.9994 32.0000 1.9732 1.9739 416.4968 416.6751 0.0269 -1.0000 -1.0000 0155353 1581444143.80 151.5584 59.9994 32.0000 1.9722 1.9728 416.5204 416.6991 0.0270 -1.0000 -1.0000 0155432 1581444143.90 151.5584 59.9994 32.0000 1.9726 1.9733 416.5592 416.7386 0.0270 -1.0000 -1.0000 0155494 1581444144.00 151.5584 59.9994 32.0000 1.9733 1.9740 416.4457 416.6244 0.0269 -1.0000 -1.0000 0155682 1581444144.10 151.5584 59.9994 32.0000 1.9745 1.9752 416.4022 416.5804 0.0269 -1.0000 -1.0000 0155728 1581444144.20 151.5235 59.9994 32.0000 1.9732 1.9739 416.3651 416.5433 0.0269 -1.0000 -1.0000 0155806 1581444144.30 151.5235 59.9994 32.0000 1.9725 1.9732 416.5482 416.7270 0.0269 -1.0000 -1.0000 0155869 1581444144.40 151.5235 59.9994 32.0000 1.9728 1.9735 416.5820 416.7605 0.0269 -1.0000 -1.0000 0155931 1581444144.50 151.5235 59.9994 32.0000 1.9730 1.9737 416.5078 416.6867 0.0270 -1.0000 -1.0000 0156197 1581444144.60 151.5235 59.9994 32.0000 1.9737 1.9744 416.4472 416.6268 0.0270 -1.0000 -1.0000 0156259 1581444144.70 151.4888 59.9994 32.0000 1.9724 1.9731 416.4283 416.6071 0.0270 -1.0000 -1.0000 0156322 1581444144.80 151.4250 59.9994 32.0000 1.9722 1.9729 416.5287 416.7075 0.0269 -1.0000 -1.0000 0156384 1581444144.90 151.4250 59.9994 32.0000 1.9727 1.9734 416.5450 416.7245 0.0270 -1.0000 -1.0000 0156447 1581444145.00 151.4250 59.9994 32.0000 1.9731 1.9738 416.4527 416.6321 0.0270 -1.0000 -1.0000 0156728 1581444145.10 151.4250 59.9994 32.0000 1.9728 1.9735 416.4765 416.6554 0.0270 -1.0000 -1.0000 0156806 1581444145.20 151.4250 59.9994 32.0000 1.9739 1.9746 416.4037 416.5832 0.0270 -1.0000 -1.0000 0156869 1581444145.30 151.5127 59.9994 32.0000 1.9733 1.9740 416.4290 416.6078 0.0269 -1.0000 -1.0000 0156931 1581444145.40 151.5127 59.9994 32.0000 1.9729 1.9735 416.4963 416.6746 0.0269 -1.0000 -1.0000 0157009 1581444145.50 151.5127 59.9994 32.0000 1.9729 1.9736 416.4580 416.6377 0.0271 -1.0000 -1.0000 0157806 1581444145.60 151.5127 59.9994 32.0000 1.9722 1.9729 416.5721 416.7509 0.0269 -1.0000 -1.0000 0157869 1581444145.70 151.5127 59.9994 32.0000 1.9734 1.9741 416.3602 416.5394 0.0270 -1.0000 -1.0000 0157962 1581444145.80 151.4925 59.9994 32.0000 1.9737 1.9744 416.3260 416.5051 0.0270 -1.0000 -1.0000 0158025 1581444145.90 151.4797 59.9994 32.0000 1.9733 1.9740 416.3763 416.5557 0.0270 -1.0000 -1.0000 0158088 1581444146.00 151.4797 59.9994 32.0000 1.9727 1.9734 416.3939 416.5716 0.0268 -1.0000 -1.0000 0158150 1581444146.10 151.4797 59.9994 32.0000 1.9727 1.9734 416.5243 416.7035 0.0270 -1.0000 -1.0000 0158213 1581444146.20 151.4797 59.9994 32.0000 1.9737 1.9744 416.4341 416.6133 0.0269 -1.0000 -1.0000 0158291 1581444146.30 151.4797 59.9994 32.0000 1.9740 1.9747 416.3413 416.5199 0.0270 -1.0000 -1.0000 0158353 1581444146.40 151.4900 59.9994 32.0000 1.9733 1.9740 416.4401 416.6202 0.0271 -1.0000 -1.0000 0158416 1581444146.50 151.4900 59.9994 32.0000 1.9728 1.9735 416.3821 416.5608 0.0269 -1.0000 -1.0000 0158494 1581444146.60 151.4900 59.9994 32.0000 1.9722 1.9729 416.5208 416.6998 0.0270 -1.0000 -1.0000 0158556 1581444146.70 151.4900 59.9994 32.0000 1.9722 1.9729 416.5533 416.7318 0.0269 -1.0000 -1.0000 0158619 1581444146.80 151.4900 59.9994 32.0000 1.9730 1.9736 416.5598 416.7392 0.0271 -1.0000 -1.0000 0158697 1581444146.90 151.4708 59.9994 32.0000 1.9734 1.9741 416.3635 416.5423 0.0269 -1.0000 -1.0000 0158759 1581444147.00 151.4680 59.9994 32.0000 1.9735 1.9742 416.3148 416.4931 0.0269 -1.0000 -1.0000 0158822 1581444147.10 151.4680 59.9994 32.0000 1.9734 1.9741 416.3925 416.5719 0.0271 -1.0000 -1.0000 0158947 1581444147.20 151.4680 59.9994 32.0000 1.9723 1.9730 416.4864 416.6658 0.0270 -1.0000 -1.0000 0159009 1581444147.30 151.4680 59.9994 32.0000 1.9731 1.9738 416.5319 416.7117 0.0271 -1.0000 -1.0000 0159072 1581444147.40 151.4680 59.9994 32.0000 1.9727 1.9734 416.5992 416.7793 0.0271 -1.0000 -1.0000 0159150 1581444147.50 151.4827 59.9994 32.0000 1.9734 1.9741 416.5668 416.7463 0.0270 -1.0000 -1.0000 0159213 1581444147.60 151.4827 59.9994 32.0000 1.9726 1.9733 416.3992 416.5785 0.0270 -1.0000 -1.0000 0159494 1581444147.70 151.4827 59.9994 32.0000 1.9738 1.9745 416.3467 416.5250 0.0269 -1.0000 -1.0000 0159603 1581444147.80 151.4827 59.9994 32.0000 1.9740 1.9747 416.3820 416.5611 0.0271 -1.0000 -1.0000 0159666 1581444147.90 151.4827 59.9994 32.0000 1.9733 1.9740 416.4415 416.6214 0.0271 -1.0000 -1.0000 0159744 1581444148.00 151.4874 59.9994 32.0000 1.9735 1.9742 416.5420 416.7220 0.0271 -1.0000 -1.0000 0159806 1581444148.10 151.4874 59.9994 32.0000 1.9735 1.9742 416.4305 416.6111 0.0272 -1.0000 -1.0000 0200181 1581444148.20 151.4874 59.9994 32.0000 1.9733 1.9740 416.4087 416.5881 0.0269 -1.0000 -1.0000 0200259 1581444148.30 151.4874 59.9994 32.0000 1.9733 1.9740 416.3217 416.5002 0.0269 -1.0000 -1.0000 0200322 1581444148.40 151.4874 59.9994 32.0000 1.9733 1.9740 416.3302 416.5092 0.0270 -1.0000 -1.0000 0200384 1581444148.50 151.4874 59.9994 32.0000 1.9726 1.9733 416.3844 416.5641 0.0271 -1.0000 -1.0000 0200462 1581444148.60 151.5686 59.9994 32.0000 1.9731 1.9738 416.5613 416.7418 0.0271 -1.0000 -1.0000 0200525 1581444148.70 151.5686 59.9994 32.0000 1.9730 1.9737 416.5899 416.7690 0.0270 -1.0000 -1.0000 0200587 1581444148.80 151.5686 59.9994 32.0000 1.9731 1.9738 416.5091 416.6886 0.0270 -1.0000 -1.0000 0200666 1581444148.90 151.5686 59.9994 32.0000 1.9735 1.9742 416.4740 416.6536 0.0271 -1.0000 -1.0000 0200728 1581444149.00 151.5686 59.9994 32.0000 1.9737 1.9744 416.3865 416.5659 0.0270 -1.0000 -1.0000 0200806 1581444149.10 151.4411 59.9994 32.0000 1.9727 1.9734 416.4906 416.6693 0.0269 -1.0000 -1.0000 0200869 1581444149.20 151.4411 59.9994 32.0000 1.9730 1.9737 416.6594 416.8395 0.0271 -1.0000 -1.0000 0200931 1581444149.30 151.4411 59.9994 32.0000 1.9731 1.9738 416.5891 416.7689 0.0271 -1.0000 -1.0000 0200994 1581444149.40 151.4411 59.9994 32.0000 1.9729 1.9736 416.4762 416.6556 0.0270 -1.0000 -1.0000 0201072 1581444149.50 151.4411 59.9994 32.0000 1.9731 1.9738 416.4400 416.6184 0.0268 -1.0000 -1.0000 0201134 1581444149.60 151.4649 59.9997 32.0000 1.9739 1.9746 416.3965 416.5744 0.0269 -1.0000 -1.0000 0201197 1581444149.70 151.4966 60.0000 32.0000 1.9743 1.9750 416.3811 416.5596 0.0269 -1.0000 -1.0000 0201259 1581444149.80 151.4966 60.0000 32.0000 1.9731 1.9738 416.5038 416.6833 0.0270 -1.0000 -1.0000 0201322 1581444149.90 151.4966 60.0000 32.0000 1.9734 1.9741 416.6600 416.8389 0.0270 -1.0000 -1.0000 0201400 1581444150.00 151.4966 60.0000 32.0000 1.9733 1.9740 416.5313 416.7105 0.0270 -1.0000 -1.0000 0201462 1581444150.10 151.4966 60.0000 32.0000 1.9723 1.9730 416.4798 416.6584 0.0269 -1.0000 -1.0000 0201525 1581444150.20 151.4966 60.0000 32.0000 1.9731 1.9738 416.2860 416.4642 0.0268 -1.0000 -1.0000 0201712 1581444150.30 151.5324 60.0000 32.0000 1.9736 1.9743 416.2972 416.4758 0.0270 -1.0000 -1.0000 0201775 1581444150.40 151.5822 60.0000 32.0000 1.9740 1.9747 416.4393 416.6190 0.0270 -1.0000 -1.0000 0201837 1581444150.50 151.5822 60.0000 32.0000 1.9731 1.9738 416.4714 416.6500 0.0269 -1.0000 -1.0000 0201916 1581444150.60 151.5822 60.0000 32.0000 1.9728 1.9735 416.5613 416.7403 0.0269 -1.0000 -1.0000 0201978 1581444150.70 151.5822 60.0000 32.0000 1.9731 1.9738 416.4954 416.6745 0.0271 -1.0000 -1.0000 0202837 1581444150.80 151.5822 60.0000 32.0000 1.9734 1.9741 416.4973 416.6767 0.0270 -1.0000 -1.0000 0202900 1581444150.90 151.5927 60.0000 32.0000 1.9734 1.9741 416.3558 416.5355 0.0271 -1.0000 -1.0000 0202962 1581444151.00 151.5927 60.0000 32.0000 1.9735 1.9742 416.4008 416.5801 0.0270 -1.0000 -1.0000 0203025 1581444151.10 151.5927 60.0000 32.0000 1.9730 1.9737 416.4400 416.6197 0.0271 -1.0000 -1.0000 0203103 1581444151.20 151.5927 60.0000 32.0000 1.9727 1.9734 416.5442 416.7226 0.0269 -1.0000 -1.0000 0203166 1581444151.30 151.5927 60.0000 32.0000 1.9734 1.9741 416.4013 416.5805 0.0270 -1.0000 -1.0000 0203228 1581444151.40 151.6884 60.0000 32.0000 1.9739 1.9746 416.3908 416.5696 0.0270 -1.0000 -1.0000 0203306 1581444151.50 151.6953 60.0000 32.0000 1.9746 1.9753 416.3852 416.5647 0.0271 -1.0000 -1.0000 0203369 1581444151.60 151.6953 60.0000 32.0000 1.9742 1.9749 416.4411 416.6209 0.0271 -1.0000 -1.0000 0203432 1581444151.70 151.6953 60.0000 32.0000 1.9739 1.9746 416.6139 416.7934 0.0270 -1.0000 -1.0000 0203510 1581444151.80 151.6953 60.0000 32.0000 1.9737 1.9744 416.6497 416.8287 0.0270 -1.0000 -1.0000 0203572 1581444151.90 151.6958 60.0000 32.0000 1.9740 1.9747 416.4795 416.6586 0.0270 -1.0000 -1.0000 0203650 1581444152.00 151.7089 60.0000 32.0000 1.9749 1.9756 416.3346 416.5144 0.0271 -1.0000 -1.0000 0203713 1581444152.10 151.7089 60.0000 32.0000 1.9744 1.9751 416.3556 416.5359 0.0271 -1.0000 -1.0000 0203759 1581444152.20 151.7089 60.0000 32.0000 1.9748 1.9755 416.3896 416.5690 0.0271 -1.0000 -1.0000 0203838 1581444152.30 151.7089 60.0000 32.0000 1.9742 1.9749 416.4315 416.6117 0.0271 -1.0000 -1.0000 0203962 1581444152.40 151.7089 60.0000 32.0000 1.9741 1.9748 416.5725 416.7512 0.0269 -1.0000 -1.0000 0204025 1581444152.50 151.5543 60.0000 32.0000 1.9751 1.9758 416.4911 416.6700 0.0270 -1.0000 -1.0000 0204088 1581444152.60 151.5532 60.0000 32.0000 1.9736 1.9743 416.3368 416.5163 0.0271 -1.0000 -1.0000 0204150 1581444152.70 151.5532 60.0000 32.0000 1.9734 1.9741 416.3869 416.5647 0.0268 -1.0000 -1.0000 0204213 1581444152.80 151.5532 60.0000 32.0000 1.9733 1.9740 416.3982 416.5769 0.0269 -1.0000 -1.0000 0204462 1581444152.90 151.5532 60.0000 32.0000 1.9732 1.9739 416.4805 416.6594 0.0270 -1.0000 -1.0000 0204525 1581444153.00 151.5532 60.0000 32.0000 1.9726 1.9733 416.5496 416.7288 0.0271 -1.0000 -1.0000 0204587 1581444153.10 151.5071 60.0000 32.0000 1.9734 1.9741 416.4656 416.6452 0.0270 -1.0000 -1.0000 0204650 1581444153.20 151.5071 60.0000 32.0000 1.9733 1.9740 416.3170 416.4956 0.0269 -1.0000 -1.0000 0204713 1581444153.30 151.5071 60.0000 32.0000 1.9737 1.9744 416.3007 416.4800 0.0269 -1.0000 -1.0000 0204962 1581444153.40 151.5071 60.0000 32.0000 1.9738 1.9745 416.3000 416.4787 0.0270 -1.0000 -1.0000 0205025 1581444153.50 151.5071 60.0000 32.0000 1.9731 1.9738 416.5053 416.6846 0.0271 -1.0000 -1.0000 0205087 1581444153.60 151.5304 60.0000 32.0000 1.9733 1.9740 416.5303 416.7106 0.0271 -1.0000 -1.0000 0205150 1581444153.70 151.5319 60.0000 32.0000 1.9728 1.9735 416.5233 416.7027 0.0270 -1.0000 -1.0000 0205228 1581444153.80 151.5319 60.0000 32.0000 1.9731 1.9738 416.3115 416.4901 0.0269 -1.0000 -1.0000 0205713 1581444153.90 151.5319 60.0000 32.0000 1.9742 1.9749 416.2335 416.4127 0.0270 -1.0000 -1.0000 0205775 1581444154.00 151.5319 60.0000 32.0000 1.9738 1.9745 416.3286 416.5082 0.0271 -1.0000 -1.0000 0205837 1581444154.10 151.5035 60.0000 32.0000 1.9728 1.9735 416.3179 416.4966 0.0269 -1.0000 -1.0000 0205900 1581444154.20 151.3847 60.0000 32.0000 1.9724 1.9731 416.5099 416.6883 0.0268 -1.0000 -1.0000 0205978 1581444154.30 151.3847 60.0000 32.0000 1.9724 1.9731 416.4832 416.6625 0.0271 -1.0000 -1.0000 0206244 1581444154.40 151.3847 60.0000 32.0000 1.9729 1.9736 416.4355 416.6147 0.0269 -1.0000 -1.0000 0206306 1581444154.50 151.3847 60.0000 32.0000 1.9739 1.9746 416.3458 416.5245 0.0270 -1.0000 -1.0000 0206384 1581444154.60 151.3847 60.0000 32.0000 1.9732 1.9739 416.4192 416.5985 0.0270 -1.0000 -1.0000 0206447 1581444154.70 151.4765 60.0008 32.0000 1.9723 1.9730 416.4637 416.6424 0.0270 -1.0000 -1.0000 0206509 1581444154.80 151.4765 60.0008 32.0000 1.9730 1.9737 416.4682 416.6479 0.0271 -1.0000 -1.0000 0206759 1581444154.90 151.4765 60.0008 32.0000 1.9725 1.9732 416.3967 416.5750 0.0268 -1.0000 -1.0000 0206822 1581444155.00 151.4765 60.0008 32.0000 1.9731 1.9738 416.3391 416.5192 0.0272 -1.0000 -1.0000 0206884 1581444155.10 151.4765 60.0008 32.0000 1.9736 1.9743 416.3345 416.5140 0.0270 -1.0000 -1.0000 0206962 1581444155.20 151.4570 60.0008 32.0000 1.9734 1.9741 416.3259 416.5047 0.0270 -1.0000 -1.0000 0207025 1581444155.30 151.4408 60.0008 32.0000 1.9728 1.9735 416.3620 416.5418 0.0271 -1.0000 -1.0000 0207087 1581444155.40 151.4408 60.0008 32.0000 1.9727 1.9734 416.5783 416.7580 0.0270 -1.0000 -1.0000 0207432 1581444155.50 151.4408 60.0008 32.0000 1.9730 1.9737 416.5842 416.7635 0.0270 -1.0000 -1.0000 0207494 1581444155.60 151.4408 60.0008 32.0000 1.9729 1.9736 416.4590 416.6383 0.0271 -1.0000 -1.0000 0207556 1581444155.70 151.4408 60.0008 32.0000 1.9728 1.9735 416.4186 416.5982 0.0270 -1.0000 -1.0000 0207635 1581444155.80 151.4095 60.0008 32.0000 1.9728 1.9735 416.3491 416.5282 0.0270 -1.0000 -1.0000 0207697 1581444155.90 151.4095 60.0008 32.0000 1.9729 1.9736 416.3694 416.5484 0.0270 -1.0000 -1.0000 0208322 1581444156.00 151.4095 60.0008 32.0000 1.9729 1.9736 416.5378 416.7174 0.0270 -1.0000 -1.0000 0208400 1581444156.10 151.4095 60.0008 32.0000 1.9731 1.9738 416.5834 416.7627 0.0270 -1.0000 -1.0000 0208462 1581444156.20 151.4095 60.0008 32.0000 1.9741 1.9748 416.4769 416.6566 0.0272 -1.0000 -1.0000 0208541 1581444156.30 151.4681 60.0008 32.0000 1.9736 1.9743 416.4031 416.5833 0.0271 -1.0000 -1.0000 0208603 1581444156.40 151.5659 60.0008 32.0000 1.9743 1.9750 416.3059 416.4857 0.0271 -1.0000 -1.0000 0208666 1581444156.50 151.5659 60.0008 32.0000 1.9737 1.9744 416.3356 416.5147 0.0270 -1.0000 -1.0000 0208728 1581444156.60 151.5659 60.0008 32.0000 1.9732 1.9739 416.4679 416.6474 0.0271 -1.0000 -1.0000 0208791 1581444156.70 151.5659 60.0008 32.0000 1.9732 1.9739 416.5226 416.7022 0.0270 -1.0000 -1.0000 0208853 1581444156.80 151.5659 60.0008 32.0000 1.9723 1.9730 416.4441 416.6231 0.0270 -1.0000 -1.0000 0208947 1581444156.90 151.4625 60.0008 32.0000 1.9727 1.9734 416.3418 416.5212 0.0270 -1.0000 -1.0000 0209010 1581444157.00 151.4625 60.0008 32.0000 1.9737 1.9744 416.2881 416.4680 0.0271 -1.0000 -1.0000 0209072 1581444157.10 151.4625 60.0008 32.0000 1.9732 1.9739 416.3430 416.5233 0.0272 -1.0000 -1.0000 0209135 1581444157.20 151.4625 60.0008 32.0000 1.9726 1.9733 416.4431 416.6222 0.0270 -1.0000 -1.0000 0209197 1581444157.30 151.4625 60.0008 32.0000 1.9726 1.9733 416.4756 416.6551 0.0270 -1.0000 -1.0000 0209259 1581444157.40 151.4625 60.0008 32.0000 1.9728 1.9735 416.4666 416.6455 0.0270 -1.0000 -1.0000 0209337 1581444157.50 151.4049 60.0008 32.0000 1.9728 1.9735 416.3679 416.5472 0.0270 -1.0000 -1.0000 0209400 1581444157.60 151.4049 60.0008 32.0000 1.9729 1.9736 416.3536 416.5315 0.0269 -1.0000 -1.0000 0209462 1581444157.70 151.4049 60.0008 32.0000 1.9735 1.9741 416.1911 416.3701 0.0270 -1.0000 -1.0000 0209541 1581444157.80 151.4049 60.0008 32.0000 1.9731 1.9738 416.3738 416.5536 0.0271 -1.0000 -1.0000 0209775 1581444157.90 151.4049 60.0008 32.0000 1.9724 1.9731 416.3383 416.5177 0.0271 -1.0000 -1.0000 0209853 1581444158.00 151.4176 60.0008 32.0000 1.9731 1.9738 416.3860 416.5656 0.0270 -1.0000 -1.0000 0209916 1581444158.10 151.4939 60.0008 32.0000 1.9728 1.9735 416.3004 416.4793 0.0270 -1.0000 -1.0000 0209978 1581444158.20 151.4939 60.0008 32.0000 1.9734 1.9741 416.2663 416.4444 0.0268 -1.0000 -1.0000 0210056 1581444158.30 151.4939 60.0008 32.0000 1.9724 1.9731 416.3655 416.5441 0.0270 -1.0000 -1.0000 0210119 1581444158.40 151.4939 60.0008 32.0000 1.9717 1.9724 416.4531 416.6328 0.0271 -1.0000 -1.0000 0210462 1581444158.50 151.4939 60.0008 32.0000 1.9724 1.9731 416.5165 416.6953 0.0270 -1.0000 -1.0000 0210541 1581444158.60 151.4714 60.0008 32.0000 1.9725 1.9732 416.4185 416.5969 0.0268 -1.0000 -1.0000 0210603 1581444158.70 151.4714 60.0008 32.0000 1.9731 1.9738 416.2795 416.4577 0.0269 -1.0000 -1.0000 0210666 1581444158.80 151.4714 60.0008 32.0000 1.9730 1.9737 416.2175 416.3968 0.0270 -1.0000 -1.0000 0210744 1581444158.90 151.4714 60.0008 32.0000 1.9735 1.9742 416.2629 416.4408 0.0268 -1.0000 -1.0000 0210962 1581444159.00 151.4714 60.0008 32.0000 1.9733 1.9740 416.3813 416.5604 0.0270 -1.0000 -1.0000 0211025 1581444159.10 151.4714 60.0008 32.0000 1.9730 1.9737 416.4398 416.6191 0.0271 -1.0000 -1.0000 0211103 1581444159.20 151.4692 60.0008 32.0000 1.9736 1.9743 416.4107 416.5903 0.0270 -1.0000 -1.0000 0211166 1581444159.30 151.4692 60.0008 32.0000 1.9736 1.9743 416.3271 416.5065 0.0270 -1.0000 -1.0000 0211228 1581444159.40 151.4692 60.0008 32.0000 1.9724 1.9731 416.3685 416.5475 0.0269 -1.0000 -1.0000 0211306 1581444159.50 151.4692 60.0008 32.0000 1.9724 1.9731 416.4400 416.6183 0.0269 -1.0000 -1.0000 0211432 1581444159.60 151.4692 60.0008 32.0000 1.9726 1.9733 416.5101 416.6889 0.0270 -1.0000 -1.0000 0211494 1581444159.70 151.4692 60.0008 32.0000 1.9726 1.9733 416.5873 416.7672 0.0271 -1.0000 -1.0000 0211572 1581444159.80 151.4692 60.0008 32.0000 1.9731 1.9738 416.3931 416.5728 0.0271 -1.0000 -1.0000 0211635 1581444159.90 151.4726 60.0008 32.0000 1.9732 1.9739 416.3289 416.5081 0.0270 -1.0000 -1.0000 0211713 1581444160.00 151.4914 60.0008 32.0000 1.9728 1.9735 416.3407 416.5204 0.0271 -1.0000 -1.0000 0211978 1581444160.10 151.4914 60.0008 32.0000 1.9728 1.9735 416.3865 416.5652 0.0268 -1.0000 -1.0000 0212041 1581444160.20 151.4914 60.0008 32.0000 1.9728 1.9735 416.4173 416.5960 0.0269 -1.0000 -1.0000 0212119 1581444160.30 151.4852 60.0008 32.0000 1.9735 1.9742 416.3173 416.4957 0.0270 -1.0000 -1.0000 0212182 1581444160.40 151.4115 60.0008 32.0000 1.9739 1.9746 416.3149 416.4946 0.0271 -1.0000 -1.0000 0212244 1581444160.50 151.4115 60.0008 32.0000 1.9726 1.9733 416.3306 416.5093 0.0269 -1.0000 -1.0000 0212447 1581444160.60 151.4115 60.0008 32.0000 1.9721 1.9728 416.5671 416.7457 0.0269 -1.0000 -1.0000 0212509 1581444160.70 151.4115 60.0008 32.0000 1.9726 1.9733 416.5370 416.7157 0.0270 -1.0000 -1.0000 0212572 1581444160.80 151.4115 60.0008 32.0000 1.9728 1.9735 416.4939 416.6719 0.0268 -1.0000 -1.0000 0212650 1581444160.90 151.4101 60.0008 32.0000 1.9736 1.9743 416.4350 416.6141 0.0270 -1.0000 -1.0000 0212713 1581444161.00 151.4004 60.0008 32.0000 1.9735 1.9742 416.2983 416.4776 0.0270 -1.0000 -1.0000 0213182 1581444161.10 151.4004 60.0008 32.0000 1.9736 1.9743 416.3255 416.5043 0.0269 -1.0000 -1.0000 0213259 1581444161.20 151.4004 60.0008 32.0000 1.9732 1.9739 416.4615 416.6404 0.0270 -1.0000 -1.0000 0213322 1581444161.30 151.4004 60.0008 32.0000 1.9732 1.9739 416.5627 416.7414 0.0269 -1.0000 -1.0000 0213385 1581444161.40 151.4004 60.0008 32.0000 1.9737 1.9744 416.4409 416.6198 0.0270 -1.0000 -1.0000 0213462 1581444161.50 151.4654 60.0008 32.0000 1.9733 1.9740 416.3904 416.5689 0.0269 -1.0000 -1.0000 0213525 1581444161.60 151.4654 60.0008 32.0000 1.9731 1.9738 416.3289 416.5080 0.0271 -1.0000 -1.0000 0213587 1581444161.70 151.4654 60.0008 32.0000 1.9729 1.9736 416.5250 416.7041 0.0269 -1.0000 -1.0000 0213666 1581444161.80 151.4654 60.0008 32.0000 1.9728 1.9735 416.5892 416.7682 0.0270 -1.0000 -1.0000 0213728 1581444161.90 151.4654 60.0008 32.0000 1.9734 1.9740 416.4443 416.6227 0.0269 -1.0000 -1.0000 0213806 1581444162.00 151.4847 60.0008 32.0000 1.9735 1.9741 416.4574 416.6370 0.0271 -1.0000 -1.0000 0213994 1581444162.10 151.5130 60.0008 32.0000 1.9733 1.9740 416.3020 416.4802 0.0269 -1.0000 -1.0000 0214056 1581444162.20 151.5130 60.0008 32.0000 1.9734 1.9741 416.3505 416.5295 0.0269 -1.0000 -1.0000 0214119 1581444162.30 151.5130 60.0008 32.0000 1.9729 1.9736 416.4641 416.6427 0.0269 -1.0000 -1.0000 0214182 1581444162.40 151.5130 60.0008 32.0000 1.9720 1.9727 416.3800 416.5586 0.0269 -1.0000 -1.0000 0214244 1581444162.50 151.5130 60.0008 32.0000 1.9728 1.9735 416.3527 416.5315 0.0270 -1.0000 -1.0000 0214322 1581444162.60 151.4868 60.0008 32.0000 1.9736 1.9743 416.3223 416.5020 0.0271 -1.0000 -1.0000 0214384 1581444162.70 151.4868 60.0008 32.0000 1.9730 1.9737 416.3376 416.5169 0.0270 -1.0000 -1.0000 0214447 1581444162.80 151.4868 60.0008 32.0000 1.9724 1.9731 416.4041 416.5827 0.0269 -1.0000 -1.0000 0214525 1581444162.90 151.4868 60.0008 32.0000 1.9725 1.9732 416.5158 416.6956 0.0271 -1.0000 -1.0000 0214587 1581444163.00 151.4868 60.0008 32.0000 1.9730 1.9737 416.5800 416.7578 0.0268 -1.0000 -1.0000 0214650 1581444163.10 151.4889 60.0008 32.0000 1.9728 1.9735 416.4095 416.5886 0.0271 -1.0000 -1.0000 0214713 1581444163.20 151.4891 60.0008 32.0000 1.9733 1.9740 416.3951 416.5744 0.0270 -1.0000 -1.0000 0214775 1581444163.30 151.4891 60.0008 32.0000 1.9727 1.9734 416.4038 416.5833 0.0270 -1.0000 -1.0000 0214837 1581444163.40 151.4891 60.0008 32.0000 1.9723 1.9729 416.4642 416.6419 0.0268 -1.0000 -1.0000 0214916 1581444163.50 151.4891 60.0008 32.0000 1.9725 1.9732 416.5641 416.7427 0.0270 -1.0000 -1.0000 0214978 1581444163.60 151.4891 60.0008 32.0000 1.9732 1.9739 416.2913 416.4704 0.0270 -1.0000 -1.0000 0215400 1581444163.70 151.4937 60.0008 32.0000 1.9735 1.9742 416.3429 416.5217 0.0270 -1.0000 -1.0000 0215478 1581444163.80 151.4937 60.0008 32.0000 1.9734 1.9741 416.2626 416.4417 0.0270 -1.0000 -1.0000 0215541 1581444163.90 151.4937 60.0008 32.0000 1.9733 1.9740 416.3510 416.5299 0.0270 -1.0000 -1.0000 0215619 1581444164.00 151.4937 60.0008 32.0000 1.9719 1.9726 416.4711 416.6500 0.0269 -1.0000 -1.0000 0215682 1581444164.10 151.4937 60.0008 32.0000 1.9720 1.9727 416.5473 416.7272 0.0271 -1.0000 -1.0000 0215962 1581444164.20 151.4937 60.0008 32.0000 1.9723 1.9730 416.5670 416.7462 0.0271 -1.0000 -1.0000 0216025 1581444164.30 151.4888 60.0008 32.0000 1.9733 1.9740 416.4487 416.6283 0.0270 -1.0000 -1.0000 0216087 1581444164.40 151.4888 60.0008 32.0000 1.9733 1.9740 416.2710 416.4512 0.0271 -1.0000 -1.0000 0216150 1581444164.50 151.4888 60.0008 32.0000 1.9734 1.9741 416.3731 416.5516 0.0269 -1.0000 -1.0000 0216228 1581444164.60 151.4888 60.0008 32.0000 1.9733 1.9740 416.3476 416.5262 0.0269 -1.0000 -1.0000 0216728 1581444164.70 151.4888 60.0008 32.0000 1.9726 1.9733 416.6339 416.8127 0.0270 -1.0000 -1.0000 0216791 1581444164.80 151.4606 60.0018 32.0000 1.9733 1.9740 416.5273 416.7073 0.0271 -1.0000 -1.0000 0216853 1581444164.90 151.4606 60.0018 32.0000 1.9731 1.9738 416.4326 416.6121 0.0270 -1.0000 -1.0000 0216916 1581444165.00 151.4606 60.0018 32.0000 1.9730 1.9737 416.3314 416.5108 0.0271 -1.0000 -1.0000 0216978 1581444165.10 151.4606 60.0018 32.0000 1.9725 1.9732 416.2622 416.4433 0.0272 -1.0000 -1.0000 0217056 1581444165.20 151.4606 60.0018 32.0000 1.9725 1.9732 416.3437 416.5228 0.0269 -1.0000 -1.0000 0217119 1581444165.30 151.4606 60.0018 32.0000 1.9729 1.9736 416.5952 416.7736 0.0269 -1.0000 -1.0000 0217182 1581444165.40 151.5263 60.0018 32.0000 1.9720 1.9727 416.5118 416.6914 0.0270 -1.0000 -1.0000 0217259 1581444165.50 151.5263 60.0018 32.0000 1.9730 1.9737 416.4110 416.5901 0.0270 -1.0000 -1.0000 0217322 1581444165.60 151.5263 60.0018 32.0000 1.9733 1.9740 416.4996 416.6785 0.0270 -1.0000 -1.0000 0217447 1581444165.70 151.5263 60.0018 32.0000 1.9732 1.9739 416.2808 416.4601 0.0270 -1.0000 -1.0000 0217510 1581444165.80 151.5263 60.0018 32.0000 1.9721 1.9728 416.3716 416.5508 0.0270 -1.0000 -1.0000 0217572 1581444165.90 151.5340 60.0018 32.0000 1.9723 1.9730 416.4560 416.6355 0.0271 -1.0000 -1.0000 0217650 1581444166.00 151.5376 60.0018 32.0000 1.9730 1.9737 416.5645 416.7451 0.0272 -1.0000 -1.0000 0217713 1581444166.10 151.5376 60.0018 32.0000 1.9734 1.9741 416.4352 416.6155 0.0271 -1.0000 -1.0000 0217947 1581444166.20 151.5376 60.0018 32.0000 1.9743 1.9750 416.3359 416.5157 0.0271 -1.0000 -1.0000 0218010 1581444166.30 151.5376 60.0018 32.0000 1.9732 1.9739 416.3390 416.5188 0.0271 -1.0000 -1.0000 0218072 1581444166.40 151.5376 60.0018 32.0000 1.9729 1.9736 416.5452 416.7247 0.0270 -1.0000 -1.0000 0218135 1581444166.50 151.3510 60.0018 32.0000 1.9722 1.9729 416.5308 416.7108 0.0271 -1.0000 -1.0000 0218213 1581444166.60 151.3510 60.0018 32.0000 1.9722 1.9729 416.3631 416.5417 0.0269 -1.0000 -1.0000 0218275 1581444166.70 151.3510 60.0018 32.0000 1.9722 1.9729 416.3049 416.4844 0.0272 -1.0000 -1.0000 0219087 1581444166.80 151.3510 60.0018 32.0000 1.9723 1.9730 416.3006 416.4805 0.0271 -1.0000 -1.0000 0219166 1581444166.90 151.3510 60.0018 32.0000 1.9737 1.9744 416.3999 416.5793 0.0270 -1.0000 -1.0000 0219228 1581444167.00 151.4546 60.0018 32.0000 1.9723 1.9730 416.5048 416.6842 0.0270 -1.0000 -1.0000 0219291 1581444167.10 151.5116 60.0018 32.0000 1.9723 1.9730 416.5402 416.7207 0.0272 -1.0000 -1.0000 0219369 1581444167.20 151.5116 60.0018 32.0000 1.9729 1.9735 416.5881 416.7670 0.0270 -1.0000 -1.0000 0219431 1581444167.30 151.5116 60.0018 32.0000 1.9733 1.9740 416.5171 416.6960 0.0270 -1.0000 -1.0000 0219494 1581444167.40 151.5116 60.0018 32.0000 1.9739 1.9746 416.3160 416.4945 0.0269 -1.0000 -1.0000 0219572 1581444167.50 151.5116 60.0018 32.0000 1.9736 1.9743 416.3781 416.5574 0.0271 -1.0000 -1.0000 0219635 1581444167.60 151.4144 60.0018 32.0000 1.9730 1.9737 416.4005 416.5796 0.0269 -1.0000 -1.0000 0219697 1581444167.70 151.4144 60.0018 32.0000 1.9729 1.9736 416.5984 416.7770 0.0269 -1.0000 -1.0000 0219775 1581444167.80 151.4144 60.0018 32.0000 1.9720 1.9727 416.5242 416.7032 0.0270 -1.0000 -1.0000 0219853 1581444167.90 151.4144 60.0018 32.0000 1.9725 1.9732 416.5288 416.7078 0.0270 -1.0000 -1.0000 0219932 1581444168.00 151.4144 60.0018 32.0000 1.9727 1.9734 416.3724 416.5508 0.0269 -1.0000 -1.0000 0219994 1581444168.10 151.5544 60.0018 32.0000 1.9733 1.9740 416.4405 416.6197 0.0270 -1.0000 -1.0000 0220056 1581444168.20 151.5544 60.0018 32.0000 1.9726 1.9733 416.5252 416.7050 0.0271 -1.0000 -1.0000 0220978 1581444168.30 151.5544 60.0018 32.0000 1.9723 1.9730 416.6356 416.8147 0.0270 -1.0000 -1.0000 0221041 1581444168.40 151.5544 60.0018 32.0000 1.9738 1.9745 416.4821 416.6618 0.0271 -1.0000 -1.0000 0221103 1581444168.50 151.5544 60.0018 32.0000 1.9731 1.9738 416.2863 416.4655 0.0270 -1.0000 -1.0000 0221182 1581444168.60 151.5544 60.0018 32.0000 1.9724 1.9731 416.3190 416.4987 0.0271 -1.0000 -1.0000 0221244 1581444168.70 151.5159 60.0018 32.0000 1.9725 1.9732 416.4863 416.6654 0.0270 -1.0000 -1.0000 0221306 1581444168.80 151.5159 60.0018 32.0000 1.9723 1.9730 416.6218 416.8010 0.0270 -1.0000 -1.0000 0221385 1581444168.90 151.5159 60.0018 32.0000 1.9732 1.9739 416.5361 416.7158 0.0270 -1.0000 -1.0000 0221447 1581444169.00 151.5159 60.0018 32.0000 1.9739 1.9746 416.4848 416.6640 0.0270 -1.0000 -1.0000 0221510 1581444169.10 151.5159 60.0018 32.0000 1.9737 1.9744 416.4120 416.5917 0.0271 -1.0000 -1.0000 0221587 1581444169.20 151.3950 60.0018 32.0000 1.9733 1.9740 416.4013 416.5809 0.0270 -1.0000 -1.0000 0221650 1581444169.30 151.3880 60.0018 32.0000 1.9726 1.9733 416.4937 416.6728 0.0270 -1.0000 -1.0000 0221713 1581444169.40 151.3880 60.0018 32.0000 1.9720 1.9727 416.5394 416.7191 0.0271 -1.0000 -1.0000 0221775 1581444169.50 151.3880 60.0018 32.0000 1.9723 1.9730 416.4525 416.6321 0.0271 -1.0000 -1.0000 0221837 1581444169.60 151.3880 60.0018 32.0000 1.9734 1.9741 416.2770 416.4562 0.0270 -1.0000 -1.0000 0221900 1581444169.70 151.3880 60.0018 32.0000 1.9730 1.9737 416.2998 416.4786 0.0269 -1.0000 -1.0000 0221978 1581444169.80 151.4953 60.0016 32.0000 1.9729 1.9736 416.3418 416.5205 0.0269 -1.0000 -1.0000 0222244 1581444169.90 151.4953 60.0016 32.0000 1.9726 1.9733 416.4892 416.6677 0.0269 -1.0000 -1.0000 0222306 1581444170.00 151.4953 60.0016 32.0000 1.9724 1.9731 416.4708 416.6508 0.0272 -1.0000 -1.0000 0222369 1581444170.10 151.4953 60.0016 32.0000 1.9730 1.9737 416.5654 416.7445 0.0270 -1.0000 -1.0000 0222431 1581444170.20 151.4953 60.0016 32.0000 1.9726 1.9733 416.3746 416.5538 0.0270 -1.0000 -1.0000 0222509 1581444170.30 151.4953 60.0016 32.0000 1.9723 1.9730 416.3894 416.5686 0.0270 -1.0000 -1.0000 0222572 1581444170.40 151.4953 60.0016 32.0000 1.9721 1.9728 416.4410 416.6210 0.0271 -1.0000 -1.0000 0222634 1581444170.50 151.4953 60.0016 32.0000 1.9725 1.9732 416.5810 416.7607 0.0271 -1.0000 -1.0000 0222713 1581444170.60 151.4953 60.0016 32.0000 1.9724 1.9731 416.4762 416.6551 0.0269 -1.0000 -1.0000 0222775 1581444170.70 151.4953 60.0016 32.0000 1.9732 1.9739 416.3974 416.5762 0.0270 -1.0000 -1.0000 0222837 1581444170.80 151.4953 60.0016 32.0000 1.9744 1.9751 416.2333 416.4125 0.0270 -1.0000 -1.0000 0222916 1581444170.90 151.4953 60.0016 32.0000 1.9734 1.9741 416.2412 416.4197 0.0269 -1.0000 -1.0000 0222978 1581444171.00 151.5049 60.0016 32.0000 1.9734 1.9741 416.3073 416.4857 0.0270 -1.0000 -1.0000 0223041 1581444171.10 151.5514 60.0016 32.0000 1.9717 1.9724 416.4912 416.6710 0.0271 -1.0000 -1.0000 0223103 1581444171.20 151.5514 60.0016 32.0000 1.9723 1.9730 416.5360 416.7146 0.0269 -1.0000 -1.0000 0223166 1581444171.30 151.5514 60.0016 32.0000 1.9728 1.9735 416.4816 416.6605 0.0270 -1.0000 -1.0000 0223462 1581444171.40 151.5514 60.0016 32.0000 1.9728 1.9735 416.5002 416.6798 0.0271 -1.0000 -1.0000 0223541 1581444171.50 151.5514 60.0016 32.0000 1.9731 1.9738 416.4270 416.6066 0.0270 -1.0000 -1.0000 0223603 1581444171.60 151.5514 60.0016 32.0000 1.9722 1.9729 416.5437 416.7226 0.0269 -1.0000 -1.0000 0223666 1581444171.70 151.5514 60.0016 32.0000 1.9735 1.9742 416.5638 416.7427 0.0270 -1.0000 -1.0000 0223744 1581444171.80 151.5514 60.0016 32.0000 1.9740 1.9747 416.3011 416.4798 0.0269 -1.0000 -1.0000 0223932 1581444171.90 151.5514 60.0016 32.0000 1.9734 1.9741 416.2922 416.4699 0.0268 -1.0000 -1.0000 0224009 1581444172.00 151.5514 60.0016 32.0000 1.9731 1.9738 416.2995 416.4790 0.0270 -1.0000 -1.0000 0224072 1581444172.10 151.5514 60.0016 32.0000 1.9730 1.9737 416.3187 416.4977 0.0270 -1.0000 -1.0000 0224135 1581444172.20 151.5514 60.0016 32.0000 1.9726 1.9733 416.4527 416.6322 0.0271 -1.0000 -1.0000 0224213 1581444172.30 151.5801 60.0016 32.0000 1.9729 1.9736 416.4341 416.6144 0.0272 -1.0000 -1.0000 0224275 1581444172.40 151.5801 60.0016 32.0000 1.9731 1.9738 416.3967 416.5761 0.0270 -1.0000 -1.0000 0224462 1581444172.50 151.5801 60.0016 32.0000 1.9729 1.9736 416.3450 416.5227 0.0268 -1.0000 -1.0000 0224541 1581444172.60 151.5801 60.0016 32.0000 1.9733 1.9740 416.3353 416.5139 0.0270 -1.0000 -1.0000 0224603 1581444172.70 151.5801 60.0016 32.0000 1.9724 1.9731 416.4790 416.6589 0.0271 -1.0000 -1.0000 0224666 1581444172.80 151.5801 60.0016 32.0000 1.9731 1.9738 416.5916 416.7703 0.0270 -1.0000 -1.0000 0224744 1581444172.90 151.5631 60.0016 32.0000 1.9733 1.9740 416.4618 416.6415 0.0271 -1.0000 -1.0000 0224806 1581444173.00 151.5631 60.0016 32.0000 1.9741 1.9748 416.4071 416.5869 0.0271 -1.0000 -1.0000 0224869 1581444173.10 151.5631 60.0016 32.0000 1.9740 1.9747 416.2927 416.4719 0.0270 -1.0000 -1.0000 0224932 1581444173.20 151.5631 60.0016 32.0000 1.9733 1.9740 416.2555 416.4342 0.0270 -1.0000 -1.0000 0225010 1581444173.30 151.5631 60.0016 32.0000 1.9731 1.9738 416.2686 416.4475 0.0270 -1.0000 -1.0000 0225056 1581444173.40 151.5271 60.0016 32.0000 1.9725 1.9732 416.4748 416.6535 0.0269 -1.0000 -1.0000 0225134 1581444173.50 151.5096 60.0016 32.0000 1.9717 1.9724 416.4713 416.6505 0.0270 -1.0000 -1.0000 0225197 1581444173.60 151.5096 60.0016 32.0000 1.9726 1.9733 416.4460 416.6251 0.0270 -1.0000 -1.0000 0225259 1581444173.70 151.5096 60.0016 32.0000 1.9730 1.9737 416.2863 416.4652 0.0269 -1.0000 -1.0000 0225337 1581444173.80 151.5096 60.0016 32.0000 1.9740 1.9747 416.2997 416.4784 0.0270 -1.0000 -1.0000 0225400 1581444173.90 151.5096 60.0016 32.0000 1.9730 1.9737 416.2400 416.4187 0.0269 -1.0000 -1.0000 0226322 1581444174.00 151.5095 60.0016 32.0000 1.9723 1.9730 416.5121 416.6915 0.0270 -1.0000 -1.0000 0226384 1581444174.10 151.5078 60.0016 32.0000 1.9726 1.9733 416.5264 416.7056 0.0270 -1.0000 -1.0000 0226447 1581444174.20 151.5078 60.0016 32.0000 1.9731 1.9738 416.4307 416.6099 0.0270 -1.0000 -1.0000 0226525 1581444174.30 151.5078 60.0016 32.0000 1.9730 1.9737 416.3364 416.5158 0.0270 -1.0000 -1.0000 0226587 1581444174.40 151.5078 60.0016 32.0000 1.9731 1.9738 416.3505 416.5299 0.0270 -1.0000 -1.0000 0226650 1581444174.50 151.5078 60.0016 32.0000 1.9727 1.9734 416.4598 416.6385 0.0269 -1.0000 -1.0000 0226713 1581444174.60 151.5148 60.0013 32.0000 1.9726 1.9733 416.5391 416.7189 0.0271 -1.0000 -1.0000 0226775 1581444174.70 151.5213 60.0009 32.0000 1.9726 1.9733 416.5990 416.7791 0.0271 -1.0000 -1.0000 0226837 1581444174.80 151.5213 60.0009 32.0000 1.9730 1.9737 416.3962 416.5748 0.0269 -1.0000 -1.0000 0226916 1581444174.90 151.5213 60.0009 32.0000 1.9739 1.9746 416.4112 416.5900 0.0269 -1.0000 -1.0000 0226978 1581444175.00 151.5213 60.0009 32.0000 1.9735 1.9742 416.3409 416.5195 0.0269 -1.0000 -1.0000 0227556 1581444175.10 151.5213 60.0009 32.0000 1.9726 1.9733 416.4369 416.6166 0.0271 -1.0000 -1.0000 0227619 1581444175.20 151.5183 60.0009 32.0000 1.9720 1.9727 416.5820 416.7604 0.0269 -1.0000 -1.0000 0227682 1581444175.30 151.4960 60.0009 32.0000 1.9731 1.9738 416.5053 416.6836 0.0269 -1.0000 -1.0000 0227744 1581444175.40 151.4960 60.0009 32.0000 1.9733 1.9740 416.4746 416.6536 0.0270 -1.0000 -1.0000 0227822 1581444175.50 151.4960 60.0009 32.0000 1.9736 1.9743 416.3650 416.5441 0.0270 -1.0000 -1.0000 0227884 1581444175.60 151.4960 60.0009 32.0000 1.9732 1.9739 416.3341 416.5131 0.0269 -1.0000 -1.0000 0227947 1581444175.70 151.4960 60.0009 32.0000 1.9731 1.9738 416.4392 416.6186 0.0270 -1.0000 -1.0000 0228025 1581444175.80 151.4960 60.0009 32.0000 1.9724 1.9731 416.4889 416.6683 0.0271 -1.0000 -1.0000 0228087 1581444175.90 151.4960 60.0009 32.0000 1.9718 1.9725 416.4791 416.6583 0.0269 -1.0000 -1.0000 0228166 1581444176.00 151.4960 60.0009 32.0000 1.9735 1.9742 416.3412 416.5190 0.0268 -1.0000 -1.0000 0228228 1581444176.10 151.4960 60.0009 32.0000 1.9741 1.9748 416.3467 416.5247 0.0269 -1.0000 -1.0000 0228291 1581444176.20 151.4960 60.0009 32.0000 1.9726 1.9733 416.4994 416.6787 0.0271 -1.0000 -1.0000 0228369 1581444176.30 151.4960 60.0009 32.0000 1.9726 1.9733 416.5124 416.6920 0.0271 -1.0000 -1.0000 0228431 1581444176.40 151.5715 60.0009 32.0000 1.9731 1.9738 416.4707 416.6502 0.0270 -1.0000 -1.0000 0228494 1581444176.50 151.5715 60.0009 32.0000 1.9736 1.9743 416.3514 416.5298 0.0269 -1.0000 -1.0000 0228556 1581444176.60 151.5715 60.0009 32.0000 1.9737 1.9744 416.3245 416.5036 0.0270 -1.0000 -1.0000 0228634 1581444176.70 151.5715 60.0009 32.0000 1.9732 1.9739 416.4224 416.6021 0.0271 -1.0000 -1.0000 0228697 1581444176.80 151.5715 60.0009 32.0000 1.9732 1.9739 416.4951 416.6749 0.0271 -1.0000 -1.0000 0228775 1581444176.90 151.5715 60.0009 32.0000 1.9722 1.9729 416.6171 416.7964 0.0270 -1.0000 -1.0000 0228837 1581444177.00 151.5715 60.0009 32.0000 1.9738 1.9745 416.5141 416.6942 0.0271 -1.0000 -1.0000 0228978 1581444177.10 151.5715 60.0009 32.0000 1.9734 1.9741 416.3182 416.4977 0.0270 -1.0000 -1.0000 0229056 1581444177.20 151.5715 60.0009 32.0000 1.9737 1.9744 416.3201 416.4993 0.0270 -1.0000 -1.0000 0229119 1581444177.30 151.5715 60.0009 32.0000 1.9737 1.9744 416.2391 416.4180 0.0270 -1.0000 -1.0000 0229182 1581444177.40 151.5715 60.0009 32.0000 1.9718 1.9726 416.4674 416.6470 0.0270 -1.0000 -1.0000 0229259 1581444177.50 151.5715 60.0009 32.0000 1.9725 1.9732 416.5460 416.7245 0.0269 -1.0000 -1.0000 0229697 1581444177.60 151.4149 60.0009 32.0000 1.9723 1.9730 416.4142 416.5933 0.0270 -1.0000 -1.0000 0229759 1581444177.70 151.4149 60.0009 32.0000 1.9739 1.9746 416.4485 416.6278 0.0270 -1.0000 -1.0000 0229822 1581444177.80 151.4149 60.0009 32.0000 1.9734 1.9741 416.3093 416.4886 0.0270 -1.0000 -1.0000 0229994 1581444177.90 151.4149 60.0009 32.0000 1.9728 1.9735 416.3039 416.4826 0.0270 -1.0000 -1.0000 0230072 1581444178.00 151.4149 60.0009 32.0000 1.9729 1.9736 416.3712 416.5500 0.0269 -1.0000 -1.0000 0230197 1581444178.10 151.4149 60.0009 32.0000 1.9728 1.9735 416.5355 416.7147 0.0269 -1.0000 -1.0000 0230259 1581444178.20 151.4162 60.0009 32.0000 1.9733 1.9740 416.4409 416.6191 0.0270 -1.0000 -1.0000 0230337 1581444178.30 151.4371 60.0009 32.0000 1.9732 1.9739 416.3163 416.4962 0.0271 -1.0000 -1.0000 0230400 1581444178.40 151.4371 60.0009 32.0000 1.9730 1.9737 416.2968 416.4752 0.0269 -1.0000 -1.0000 0230462 1581444178.50 151.4371 60.0009 32.0000 1.9725 1.9732 416.4132 416.5921 0.0270 -1.0000 -1.0000 0231337 1581444178.60 151.4371 60.0009 32.0000 1.9729 1.9736 416.5132 416.6925 0.0270 -1.0000 -1.0000 0231400 1581444178.70 151.4371 60.0009 32.0000 1.9734 1.9741 416.6036 416.7829 0.0270 -1.0000 -1.0000 0231462 1581444178.80 151.4371 60.0009 32.0000 1.9734 1.9741 416.5743 416.7533 0.0269 -1.0000 -1.0000 0231541 1581444178.90 151.4246 60.0009 32.0000 1.9739 1.9746 416.4510 416.6290 0.0268 -1.0000 -1.0000 0231603 1581444179.00 151.4120 60.0009 32.0000 1.9733 1.9740 416.4021 416.5811 0.0270 -1.0000 -1.0000 0231666 1581444179.10 151.4120 60.0009 32.0000 1.9718 1.9725 416.5128 416.6924 0.0270 -1.0000 -1.0000 0231728 1581444179.20 151.4120 60.0009 32.0000 1.9717 1.9724 416.5166 416.6961 0.0271 -1.0000 -1.0000 0231791 1581444179.30 151.4120 60.0009 32.0000 1.9728 1.9735 416.3986 416.5781 0.0270 -1.0000 -1.0000 0231869 1581444179.40 151.4120 60.0009 32.0000 1.9731 1.9738 416.2604 416.4391 0.0269 -1.0000 -1.0000 0231932 1581444179.50 151.5674 60.0009 32.0000 1.9735 1.9742 416.3456 416.5246 0.0270 -1.0000 -1.0000 0231994 1581444179.60 151.5674 60.0009 32.0000 1.9726 1.9733 416.4432 416.6220 0.0270 -1.0000 -1.0000 0232056 1581444179.70 151.5674 60.0009 32.0000 1.9722 1.9729 416.6067 416.7868 0.0271 -1.0000 -1.0000 0232134 1581444179.80 151.5674 60.0009 32.0000 1.9730 1.9737 416.5802 416.7594 0.0269 -1.0000 -1.0000 0232197 1581444179.90 151.5674 60.0009 32.0000 1.9730 1.9737 416.5602 416.7388 0.0269 -1.0000 -1.0000 0232275 1581444180.00 151.5873 60.0009 32.0000 1.9730 1.9737 416.4772 416.6566 0.0270 -1.0000 -1.0000 0232337 1581444180.10 151.6438 60.0007 32.0000 1.9741 1.9748 416.3659 416.5452 0.0270 -1.0000 -1.0000 0232400 1581444180.20 151.6438 60.0007 32.0000 1.9742 1.9749 416.3698 416.5496 0.0271 -1.0000 -1.0000 0232478 1581444180.30 151.6438 60.0007 32.0000 1.9744 1.9751 416.3970 416.5768 0.0271 -1.0000 -1.0000 0232541 1581444180.40 151.6438 60.0007 32.0000 1.9737 1.9744 416.5732 416.7518 0.0268 -1.0000 -1.0000 0232603 1581444180.50 151.6438 60.0007 32.0000 1.9740 1.9747 416.4997 416.6784 0.0269 -1.0000 -1.0000 0232681 1581444180.60 151.6438 60.0007 32.0000 1.9740 1.9747 416.5399 416.7188 0.0269 -1.0000 -1.0000 0232744 1581444180.70 151.6438 60.0007 32.0000 1.9748 1.9755 416.4081 416.5868 0.0270 -1.0000 -1.0000 0232806 1581444180.80 151.6438 60.0007 32.0000 1.9742 1.9749 416.4217 416.6017 0.0272 -1.0000 -1.0000 0232869 1581444180.90 151.6438 60.0007 32.0000 1.9742 1.9749 416.5118 416.6920 0.0271 -1.0000 -1.0000 0232947 1581444181.00 151.6438 60.0007 32.0000 1.9735 1.9742 416.6622 416.8403 0.0269 -1.0000 -1.0000 0232994 1581444181.10 151.6438 60.0007 32.0000 1.9728 1.9735 416.5349 416.7156 0.0272 -1.0000 -1.0000 0233181 1581444181.20 151.6438 60.0007 32.0000 1.9736 1.9743 416.4895 416.6696 0.0271 -1.0000 -1.0000 0233244 1581444181.30 151.5864 60.0007 32.0000 1.9738 1.9745 416.4717 416.6514 0.0271 -1.0000 -1.0000 0233306 1581444181.40 151.5864 60.0007 32.0000 1.9736 1.9743 416.3913 416.5706 0.0270 -1.0000 -1.0000 0233384 1581444181.50 151.5864 60.0007 32.0000 1.9734 1.9741 416.4863 416.6660 0.0271 -1.0000 -1.0000 0233447 1581444181.60 151.5864 60.0007 32.0000 1.9725 1.9732 416.4805 416.6599 0.0270 -1.0000 -1.0000 0234447 1581444181.70 151.5864 60.0007 32.0000 1.9722 1.9729 416.5600 416.7399 0.0271 -1.0000 -1.0000 0234525 1581444181.80 151.5864 60.0007 32.0000 1.9726 1.9733 416.5345 416.7141 0.0270 -1.0000 -1.0000 0234587 1581444181.90 151.5864 60.0007 32.0000 1.9737 1.9744 416.3931 416.5727 0.0271 -1.0000 -1.0000 0234650 1581444182.00 151.4040 60.0007 32.0000 1.9738 1.9745 416.3440 416.5235 0.0270 -1.0000 -1.0000 0234728 1581444182.10 151.4040 60.0007 32.0000 1.9729 1.9736 416.3311 416.5117 0.0273 -1.0000 -1.0000 0234791 1581444182.20 151.4040 60.0007 32.0000 1.9724 1.9731 416.4278 416.6072 0.0270 -1.0000 -1.0000 0234853 1581444182.30 151.4040 60.0007 32.0000 1.9723 1.9730 416.5087 416.6878 0.0270 -1.0000 -1.0000 0234916 1581444182.40 151.4040 60.0007 32.0000 1.9724 1.9731 416.5354 416.7136 0.0269 -1.0000 -1.0000 0234978 1581444182.50 151.4040 60.0007 32.0000 1.9725 1.9732 416.4993 416.6798 0.0272 -1.0000 -1.0000 0235056 1581444182.60 151.4018 60.0007 32.0000 1.9730 1.9737 416.3620 416.5415 0.0270 -1.0000 -1.0000 0235119 1581444182.70 151.3982 60.0007 32.0000 1.9731 1.9738 416.3239 416.5028 0.0270 -1.0000 -1.0000 0235181 1581444182.80 151.3982 60.0007 32.0000 1.9726 1.9733 416.4698 416.6489 0.0269 -1.0000 -1.0000 0235259 1581444182.90 151.3982 60.0007 32.0000 1.9722 1.9729 416.4811 416.6595 0.0269 -1.0000 -1.0000 0235322 1581444183.00 151.3982 60.0007 32.0000 1.9719 1.9726 416.5779 416.7570 0.0270 -1.0000 -1.0000 0235384 1581444183.10 151.3982 60.0007 32.0000 1.9718 1.9725 416.5225 416.7022 0.0270 -1.0000 -1.0000 0235478 1581444183.20 151.4538 60.0007 32.0000 1.9729 1.9736 416.5299 416.7104 0.0273 -1.0000 -1.0000 0235541 1581444183.30 151.4649 60.0007 32.0000 1.9740 1.9747 416.4205 416.5991 0.0269 -1.0000 -1.0000 0235603 1581444183.40 151.4649 60.0007 32.0000 1.9738 1.9745 416.3468 416.5256 0.0269 -1.0000 -1.0000 0235713 1581444183.50 151.4649 60.0007 32.0000 1.9732 1.9739 416.3304 416.5091 0.0269 -1.0000 -1.0000 0235775 1581444183.60 151.4649 60.0007 32.0000 1.9725 1.9732 416.3826 416.5611 0.0269 -1.0000 -1.0000 0235837 1581444183.70 151.4649 60.0007 32.0000 1.9715 1.9722 416.4341 416.6132 0.0270 -1.0000 -1.0000 0235900 1581444183.80 151.4649 60.0007 32.0000 1.9720 1.9727 416.4650 416.6445 0.0271 -1.0000 -1.0000 0235962 1581444183.90 151.4649 60.0007 32.0000 1.9728 1.9735 416.3362 416.5154 0.0270 -1.0000 -1.0000 0236041 1581444184.00 151.4649 60.0007 32.0000 1.9742 1.9749 416.3208 416.4997 0.0270 -1.0000 -1.0000 0236103 1581444184.10 151.4649 60.0007 32.0000 1.9727 1.9734 416.3847 416.5632 0.0269 -1.0000 -1.0000 0236166 1581444184.20 151.4649 60.0007 32.0000 1.9727 1.9734 416.4423 416.6218 0.0271 -1.0000 -1.0000 0236244 1581444184.30 151.4614 60.0007 32.0000 1.9729 1.9736 416.5611 416.7406 0.0270 -1.0000 -1.0000 0236306 1581444184.40 151.4597 60.0007 32.0000 1.9724 1.9731 416.5821 416.7615 0.0270 -1.0000 -1.0000 0236369 1581444184.50 151.4597 60.0007 32.0000 1.9737 1.9744 416.5857 416.7643 0.0270 -1.0000 -1.0000 0236447 1581444184.60 151.4597 60.0007 32.0000 1.9729 1.9737 416.5133 416.6929 0.0270 -1.0000 -1.0000 0236509 1581444184.70 151.4597 60.0007 32.0000 1.9735 1.9741 416.3251 416.5033 0.0269 -1.0000 -1.0000 0236697 1581444184.80 151.4597 60.0007 32.0000 1.9740 1.9747 416.4071 416.5865 0.0270 -1.0000 -1.0000 0236775 1581444184.90 151.5464 60.0013 32.0000 1.9726 1.9733 416.6190 416.7986 0.0271 -1.0000 -1.0000 0236837 1581444185.00 151.5464 60.0013 32.0000 1.9727 1.9734 416.5372 416.7161 0.0269 -1.0000 -1.0000 0236900 1581444185.10 151.5464 60.0013 32.0000 1.9719 1.9726 416.5403 416.7187 0.0269 -1.0000 -1.0000 0236962 1581444185.20 151.5464 60.0013 32.0000 1.9728 1.9735 416.3716 416.5499 0.0268 -1.0000 -1.0000 0237025 1581444185.30 151.5464 60.0013 32.0000 1.9731 1.9738 416.2343 416.4136 0.0271 -1.0000 -1.0000 0237087 1581444185.40 151.5464 60.0013 32.0000 1.9735 1.9742 416.3243 416.5042 0.0270 -1.0000 -1.0000 0237166 1581444185.50 151.5509 60.0013 32.0000 1.9729 1.9736 416.4372 416.6158 0.0269 -1.0000 -1.0000 0237228 1581444185.60 151.5580 60.0013 32.0000 1.9723 1.9730 416.5759 416.7561 0.0271 -1.0000 -1.0000 0237291 1581444185.70 151.5580 60.0013 32.0000 1.9723 1.9730 416.5020 416.6810 0.0269 -1.0000 -1.0000 0237728 1581444185.80 151.5580 60.0013 32.0000 1.9733 1.9740 416.4412 416.6204 0.0270 -1.0000 -1.0000 0237791 1581444185.90 151.5580 60.0013 32.0000 1.9738 1.9745 416.3982 416.5772 0.0270 -1.0000 -1.0000 0237869 1581444186.00 151.5580 60.0013 32.0000 1.9726 1.9733 416.4256 416.6050 0.0270 -1.0000 -1.0000 0237932 1581444186.10 151.5580 60.0013 32.0000 1.9723 1.9730 416.4542 416.6332 0.0270 -1.0000 -1.0000 0237994 1581444186.20 151.4063 60.0013 32.0000 1.9721 1.9728 416.5441 416.7240 0.0271 -1.0000 -1.0000 0238228 1581444186.30 151.4063 60.0013 32.0000 1.9732 1.9739 416.5149 416.6945 0.0271 -1.0000 -1.0000 0238291 1581444186.40 151.4063 60.0013 32.0000 1.9732 1.9739 416.4022 416.5812 0.0269 -1.0000 -1.0000 0238353 1581444186.50 151.4063 60.0013 32.0000 1.9736 1.9743 416.3245 416.5046 0.0271 -1.0000 -1.0000 0238431 1581444186.60 151.4063 60.0013 32.0000 1.9740 1.9747 416.3532 416.5323 0.0270 -1.0000 -1.0000 0238494 1581444186.70 151.4884 60.0013 32.0000 1.9723 1.9730 416.4856 416.6657 0.0272 -1.0000 -1.0000 0238681 1581444186.80 151.4983 60.0013 32.0000 1.9726 1.9733 416.5669 416.7470 0.0271 -1.0000 -1.0000 0238744 1581444186.90 151.4983 60.0013 32.0000 1.9732 1.9739 416.5345 416.7135 0.0269 -1.0000 -1.0000 0238806 1581444187.00 151.4983 60.0013 32.0000 1.9736 1.9743 416.4197 416.5974 0.0268 -1.0000 -1.0000 0238869 1581444187.10 151.4983 60.0013 32.0000 1.9730 1.9737 416.3861 416.5657 0.0271 -1.0000 -1.0000 0238947 1581444187.20 151.4983 60.0013 32.0000 1.9727 1.9734 416.5129 416.6927 0.0271 -1.0000 -1.0000 0239228 1581444187.30 151.5562 60.0013 32.0000 1.9731 1.9738 416.5714 416.7508 0.0270 -1.0000 -1.0000 0239291 1581444187.40 151.5571 60.0013 32.0000 1.9735 1.9742 416.4432 416.6221 0.0270 -1.0000 -1.0000 0239369 1581444187.50 151.5571 60.0013 32.0000 1.9741 1.9748 416.3678 416.5475 0.0271 -1.0000 -1.0000 0239432 1581444187.60 151.5571 60.0013 32.0000 1.9748 1.9755 416.4263 416.6058 0.0270 -1.0000 -1.0000 0239494 1581444187.70 151.5571 60.0013 32.0000 1.9740 1.9747 416.2880 416.4675 0.0271 -1.0000 -1.0000 0239572 1581444187.80 151.5503 60.0013 32.0000 1.9725 1.9732 416.3887 416.5691 0.0272 -1.0000 -1.0000 0239744 1581444187.90 151.5381 60.0013 32.0000 1.9727 1.9734 416.5146 416.6952 0.0272 -1.0000 -1.0000 0239822 1581444188.00 151.5381 60.0013 32.0000 1.9728 1.9735 416.5698 416.7500 0.0271 -1.0000 -1.0000 0239884 1581444188.10 151.5381 60.0013 32.0000 1.9739 1.9746 416.5548 416.7343 0.0270 -1.0000 -1.0000 0239947 1581444188.20 151.5381 60.0013 32.0000 1.9737 1.9744 416.3669 416.5455 0.0269 -1.0000 -1.0000 0240041 1581444188.30 151.5381 60.0013 32.0000 1.9735 1.9742 416.3792 416.5581 0.0269 -1.0000 -1.0000 0240275 1581444188.40 151.5231 60.0013 32.0000 1.9728 1.9735 416.3813 416.5603 0.0270 -1.0000 -1.0000 0240353 1581444188.50 151.5231 60.0013 32.0000 1.9734 1.9741 416.5183 416.6968 0.0269 -1.0000 -1.0000 0240431 1581444188.60 151.5231 60.0013 32.0000 1.9728 1.9735 416.5432 416.7228 0.0270 -1.0000 -1.0000 0240494 1581444188.70 151.5231 60.0013 32.0000 1.9734 1.9741 416.4253 416.6050 0.0271 -1.0000 -1.0000 0240556 1581444188.80 151.5231 60.0013 32.0000 1.9742 1.9749 416.3695 416.5491 0.0270 -1.0000 -1.0000 0240634 1581444188.90 151.5118 60.0013 32.0000 1.9734 1.9741 416.3170 416.4952 0.0269 -1.0000 -1.0000 0240697 1581444189.00 151.4993 60.0013 32.0000 1.9726 1.9733 416.4841 416.6630 0.0269 -1.0000 -1.0000 0240759 1581444189.10 151.4993 60.0013 32.0000 1.9733 1.9740 416.5932 416.7722 0.0270 -1.0000 -1.0000 0240822 1581444189.20 151.4993 60.0013 32.0000 1.9734 1.9741 416.5883 416.7674 0.0270 -1.0000 -1.0000 0240884 1581444189.30 151.4993 60.0013 32.0000 1.9743 1.9750 416.4423 416.6210 0.0269 -1.0000 -1.0000 0240978 1581444189.40 151.4993 60.0013 32.0000 1.9737 1.9744 416.3997 416.5780 0.0268 -1.0000 -1.0000 0241056 1581444189.50 151.5701 60.0013 32.0000 1.9724 1.9731 416.5713 416.7507 0.0270 -1.0000 -1.0000 0241119 1581444189.60 151.5701 60.0013 32.0000 1.9728 1.9735 416.5494 416.7277 0.0269 -1.0000 -1.0000 0241182 1581444189.70 151.5701 60.0013 32.0000 1.9731 1.9738 416.4424 416.6205 0.0268 -1.0000 -1.0000 0241259 1581444189.80 151.5701 60.0013 32.0000 1.9736 1.9743 416.4189 416.5977 0.0269 -1.0000 -1.0000 0241494 1581444189.90 151.5701 60.0013 32.0000 1.9734 1.9741 416.3330 416.5114 0.0269 -1.0000 -1.0000 0241572 1581444190.00 151.4492 60.0011 32.0000 1.9738 1.9745 416.3783 416.5570 0.0269 -1.0000 -1.0000 0241634 1581444190.10 151.4492 60.0011 32.0000 1.9736 1.9743 416.5115 416.6910 0.0270 -1.0000 -1.0000 0241697 1581444190.20 151.4492 60.0011 32.0000 1.9732 1.9739 416.5526 416.7314 0.0270 -1.0000 -1.0000 0241759 1581444190.30 151.4492 60.0011 32.0000 1.9730 1.9737 416.5336 416.7116 0.0268 -1.0000 -1.0000 0241994 1581444190.40 151.4492 60.0011 32.0000 1.9738 1.9745 416.4790 416.6567 0.0268 -1.0000 -1.0000 0242056 1581444190.50 151.4492 60.0011 32.0000 1.9732 1.9739 416.3854 416.5631 0.0267 -1.0000 -1.0000 0242119 1581444190.60 151.4492 60.0011 32.0000 1.9739 1.9746 416.5282 416.7067 0.0269 -1.0000 -1.0000 0242181 1581444190.70 151.4777 60.0011 32.0000 1.9734 1.9741 416.5362 416.7146 0.0269 -1.0000 -1.0000 0242259 1581444190.80 151.4777 60.0011 32.0000 1.9733 1.9740 416.5610 416.7401 0.0269 -1.0000 -1.0000 0242322 1581444190.90 151.4777 60.0011 32.0000 1.9732 1.9739 416.4803 416.6598 0.0271 -1.0000 -1.0000 0242462 1581444191.00 151.4777 60.0011 32.0000 1.9745 1.9752 416.3739 416.5533 0.0270 -1.0000 -1.0000 0242525 1581444191.10 151.4777 60.0011 32.0000 1.9733 1.9740 416.4196 416.5989 0.0270 -1.0000 -1.0000 0242603 1581444191.20 151.5628 60.0011 32.0000 1.9723 1.9730 416.3674 416.5474 0.0271 -1.0000 -1.0000 0242666 1581444191.30 151.5628 60.0011 32.0000 1.9719 1.9726 416.4362 416.6148 0.0270 -1.0000 -1.0000 0242728 1581444191.40 151.5628 60.0011 32.0000 1.9728 1.9735 416.5579 416.7372 0.0270 -1.0000 -1.0000 0243228 1581444191.50 151.5628 60.0011 32.0000 1.9722 1.9729 416.6664 416.8437 0.0267 -1.0000 -1.0000 0243306 1581444191.60 151.5628 60.0011 32.0000 1.9735 1.9742 416.3611 416.5391 0.0269 -1.0000 -1.0000 0243369 1581444191.70 151.5502 60.0011 32.0000 1.9736 1.9743 416.3105 416.4894 0.0270 -1.0000 -1.0000 0243432 1581444191.80 151.4567 60.0011 32.0000 1.9734 1.9741 416.2415 416.4206 0.0269 -1.0000 -1.0000 0243494 1581444191.90 151.4567 60.0011 32.0000 1.9723 1.9730 416.5216 416.6998 0.0269 -1.0000 -1.0000 0243697 1581444192.00 151.4567 60.0011 32.0000 1.9722 1.9729 416.5812 416.7601 0.0270 -1.0000 -1.0000 0243759 1581444192.10 151.4567 60.0011 32.0000 1.9723 1.9730 416.5690 416.7484 0.0270 -1.0000 -1.0000 0243822 1581444192.20 151.4567 60.0011 32.0000 1.9727 1.9734 416.5218 416.7005 0.0270 -1.0000 -1.0000 0243900 1581444192.30 151.4855 60.0011 32.0000 1.9738 1.9745 416.3545 416.5345 0.0272 -1.0000 -1.0000 0243962 1581444192.40 151.4857 60.0011 32.0000 1.9727 1.9734 416.3082 416.4868 0.0269 -1.0000 -1.0000 0244244 1581444192.50 151.4857 60.0011 32.0000 1.9718 1.9725 416.4455 416.6244 0.0269 -1.0000 -1.0000 0244322 1581444192.60 151.4857 60.0011 32.0000 1.9725 1.9732 416.5127 416.6904 0.0267 -1.0000 -1.0000 0244384 1581444192.70 151.4857 60.0011 32.0000 1.9736 1.9743 416.2949 416.4741 0.0270 -1.0000 -1.0000 0244447 1581444192.80 151.4973 60.0011 32.0000 1.9739 1.9746 416.2842 416.4619 0.0268 -1.0000 -1.0000 0244525 1581444192.90 151.5528 60.0011 32.0000 1.9734 1.9741 416.4318 416.6104 0.0270 -1.0000 -1.0000 0244713 1581444193.00 151.5528 60.0011 32.0000 1.9727 1.9734 416.6077 416.7867 0.0270 -1.0000 -1.0000 0244775 1581444193.10 151.5528 60.0011 32.0000 1.9723 1.9730 416.5455 416.7243 0.0269 -1.0000 -1.0000 0244853 1581444193.20 151.5528 60.0011 32.0000 1.9728 1.9735 416.5081 416.6876 0.0271 -1.0000 -1.0000 0244947 1581444193.30 151.5528 60.0011 32.0000 1.9729 1.9736 416.4478 416.6283 0.0272 -1.0000 -1.0000 0244994 1581444193.40 151.4924 60.0011 32.0000 1.9737 1.9744 416.3624 416.5411 0.0269 -1.0000 -1.0000 0245197 1581444193.50 151.4924 60.0011 32.0000 1.9726 1.9733 416.3181 416.4968 0.0270 -1.0000 -1.0000 0245259 1581444193.60 151.4924 60.0011 32.0000 1.9729 1.9736 416.3611 416.5390 0.0269 -1.0000 -1.0000 0245322 1581444193.70 151.4924 60.0011 32.0000 1.9725 1.9732 416.5324 416.7113 0.0269 -1.0000 -1.0000 0245384 1581444193.80 151.4924 60.0011 32.0000 1.9725 1.9732 416.4676 416.6461 0.0270 -1.0000 -1.0000 0245447 1581444193.90 151.4579 60.0011 32.0000 1.9732 1.9739 416.3118 416.4911 0.0270 -1.0000 -1.0000 0245697 1581444194.00 151.4407 60.0011 32.0000 1.9729 1.9736 416.2764 416.4551 0.0269 -1.0000 -1.0000 0245759 1581444194.10 151.4407 60.0011 32.0000 1.9737 1.9744 416.4140 416.5921 0.0269 -1.0000 -1.0000 0245822 1581444194.20 151.4407 60.0011 32.0000 1.9730 1.9737 416.6200 416.7984 0.0269 -1.0000 -1.0000 0245884 1581444194.30 151.4407 60.0011 32.0000 1.9726 1.9733 416.6280 416.8060 0.0268 -1.0000 -1.0000 0245947 1581444194.40 151.4407 60.0011 32.0000 1.9728 1.9734 416.5597 416.7379 0.0269 -1.0000 -1.0000 0246181 1581444194.50 151.5039 60.0011 32.0000 1.9737 1.9744 416.3916 416.5705 0.0270 -1.0000 -1.0000 0246259 1581444194.60 151.5039 60.0011 32.0000 1.9737 1.9744 416.3600 416.5387 0.0268 -1.0000 -1.0000 0246322 1581444194.70 151.5039 60.0011 32.0000 1.9722 1.9729 416.5166 416.6938 0.0267 -1.0000 -1.0000 0246384 1581444194.80 151.5039 60.0011 32.0000 1.9723 1.9730 416.5436 416.7229 0.0270 -1.0000 -1.0000 0246462 1581444194.90 151.5039 60.0011 32.0000 1.9726 1.9733 416.5237 416.7026 0.0270 -1.0000 -1.0000 0246947 1581444195.00 151.5910 60.0012 32.0000 1.9745 1.9752 416.3362 416.5155 0.0271 -1.0000 -1.0000 0247009 1581444195.10 151.5910 60.0012 32.0000 1.9735 1.9742 416.2851 416.4640 0.0269 -1.0000 -1.0000 0247087 1581444195.20 151.5910 60.0012 32.0000 1.9736 1.9743 416.4138 416.5923 0.0269 -1.0000 -1.0000 0247150 1581444195.30 151.5910 60.0012 32.0000 1.9731 1.9737 416.5272 416.7057 0.0269 -1.0000 -1.0000 0247213 1581444195.40 151.5910 60.0012 32.0000 1.9723 1.9730 416.5264 416.7057 0.0270 -1.0000 -1.0000 0247291 1581444195.50 151.5376 60.0012 32.0000 1.9720 1.9727 416.5545 416.7327 0.0268 -1.0000 -1.0000 0247353 1581444195.60 151.4271 60.0012 32.0000 1.9733 1.9740 416.4393 416.6178 0.0269 -1.0000 -1.0000 0247416 1581444195.70 151.4271 60.0012 32.0000 1.9737 1.9744 416.3190 416.4967 0.0268 -1.0000 -1.0000 0247494 1581444195.80 151.4271 60.0012 32.0000 1.9738 1.9745 416.3685 416.5476 0.0269 -1.0000 -1.0000 0247556 1581444195.90 151.4271 60.0012 32.0000 1.9732 1.9739 416.4119 416.5896 0.0268 -1.0000 -1.0000 0247744 1581444196.00 151.4271 60.0012 32.0000 1.9731 1.9738 416.4392 416.6159 0.0267 -1.0000 -1.0000 0247822 1581444196.10 151.5642 60.0012 32.0000 1.9728 1.9735 416.4252 416.6037 0.0269 -1.0000 -1.0000 0247869 1581444196.20 151.5642 60.0012 32.0000 1.9730 1.9737 416.4648 416.6442 0.0271 -1.0000 -1.0000 0247962 1581444196.30 151.5642 60.0012 32.0000 1.9732 1.9739 416.3836 416.5611 0.0268 -1.0000 -1.0000 0248025 1581444196.40 151.5642 60.0012 32.0000 1.9725 1.9732 416.3415 416.5196 0.0268 -1.0000 -1.0000 0248087 1581444196.50 151.5642 60.0012 32.0000 1.9723 1.9730 416.3352 416.5141 0.0270 -1.0000 -1.0000 0248228 1581444196.60 151.5761 60.0012 32.0000 1.9721 1.9728 416.4898 416.6680 0.0269 -1.0000 -1.0000 0248291 1581444196.70 151.5825 60.0012 32.0000 1.9727 1.9734 416.5521 416.7304 0.0268 -1.0000 -1.0000 0248369 1581444196.80 151.5825 60.0012 32.0000 1.9733 1.9740 416.5164 416.6939 0.0267 -1.0000 -1.0000 0248447 1581444196.90 151.5825 60.0012 32.0000 1.9737 1.9744 416.3944 416.5726 0.0268 -1.0000 -1.0000 0248509 1581444197.00 151.5825 60.0012 32.0000 1.9735 1.9742 416.3620 416.5402 0.0269 -1.0000 -1.0000 0248744 1581444197.10 151.5825 60.0012 32.0000 1.9740 1.9747 416.3933 416.5720 0.0269 -1.0000 -1.0000 0248822 1581444197.20 151.6054 60.0012 32.0000 1.9737 1.9744 416.6002 416.7780 0.0269 -1.0000 -1.0000 0248884 1581444197.30 151.6054 60.0012 32.0000 1.9734 1.9741 416.5378 416.7176 0.0271 -1.0000 -1.0000 0248947 1581444197.40 151.6054 60.0012 32.0000 1.9728 1.9735 416.4494 416.6275 0.0268 -1.0000 -1.0000 0249025 1581444197.50 151.6054 60.0012 32.0000 1.9746 1.9753 416.4529 416.6320 0.0270 -1.0000 -1.0000 0249228 1581444197.60 151.6054 60.0012 32.0000 1.9739 1.9746 416.3998 416.5802 0.0272 -1.0000 -1.0000 0249291 1581444197.70 151.5689 60.0012 32.0000 1.9731 1.9738 416.3786 416.5566 0.0268 -1.0000 -1.0000 0249384 1581444197.80 151.5689 60.0012 32.0000 1.9730 1.9737 416.4911 416.6700 0.0270 -1.0000 -1.0000 0249447 1581444197.90 151.5689 60.0012 32.0000 1.9725 1.9732 416.5997 416.7792 0.0271 -1.0000 -1.0000 0249525 1581444198.00 151.5689 60.0012 32.0000 1.9729 1.9736 416.4945 416.6743 0.0271 -1.0000 -1.0000 0249791 1581444198.10 151.5689 60.0012 32.0000 1.9730 1.9737 416.4060 416.5850 0.0270 -1.0000 -1.0000 0249853 1581444198.20 151.5689 60.0012 32.0000 1.9734 1.9741 416.3814 416.5610 0.0271 -1.0000 -1.0000 0249916 1581444198.30 151.5452 60.0012 32.0000 1.9736 1.9743 416.4022 416.5805 0.0268 -1.0000 -1.0000 0249978 1581444198.40 151.5452 60.0012 32.0000 1.9727 1.9734 416.6120 416.7904 0.0269 -1.0000 -1.0000 0250041 1581444198.50 151.5452 60.0012 32.0000 1.9737 1.9744 416.4422 416.6207 0.0269 -1.0000 -1.0000 0250822 1581444198.60 151.5452 60.0012 32.0000 1.9734 1.9741 416.3421 416.5203 0.0269 -1.0000 -1.0000 0250884 1581444198.70 151.5452 60.0012 32.0000 1.9729 1.9736 416.4104 416.5889 0.0269 -1.0000 -1.0000 0250947 1581444198.80 151.5025 60.0012 32.0000 1.9734 1.9741 416.3781 416.5568 0.0269 -1.0000 -1.0000 0251025 1581444198.90 151.5025 60.0012 32.0000 1.9728 1.9735 416.5498 416.7278 0.0268 -1.0000 -1.0000 0251087 1581444199.00 151.5025 60.0012 32.0000 1.9726 1.9733 416.5723 416.7518 0.0270 -1.0000 -1.0000 0251150 1581444199.10 151.5025 60.0012 32.0000 1.9730 1.9737 416.4923 416.6706 0.0269 -1.0000 -1.0000 0251213 1581444199.20 151.5025 60.0012 32.0000 1.9742 1.9749 416.3725 416.5512 0.0269 -1.0000 -1.0000 0251275 1581444199.30 151.4960 60.0012 32.0000 1.9743 1.9750 416.4302 416.6087 0.0269 -1.0000 -1.0000 0251337 1581444199.40 151.4881 60.0012 32.0000 1.9734 1.9741 416.5925 416.7708 0.0268 -1.0000 -1.0000 0251416 1581444199.50 151.4881 60.0012 32.0000 1.9728 1.9734 416.5986 416.7764 0.0268 -1.0000 -1.0000 0251494 1581444199.60 151.4881 60.0012 32.0000 1.9732 1.9739 416.5481 416.7266 0.0269 -1.0000 -1.0000 0251556 1581444199.70 151.4881 60.0012 32.0000 1.9731 1.9738 416.3910 416.5704 0.0271 -1.0000 -1.0000 0251634 1581444199.80 151.4881 60.0012 32.0000 1.9734 1.9741 416.3810 416.5615 0.0272 -1.0000 -1.0000 0251697 1581444199.90 151.5222 60.0013 32.0000 1.9731 1.9738 416.4322 416.6109 0.0269 -1.0000 -1.0000 0251759 1581444200.00 151.5222 60.0013 32.0000 1.9740 1.9747 416.5171 416.6957 0.0269 -1.0000 -1.0000 0251822 1581444200.10 151.5222 60.0013 32.0000 1.9728 1.9735 416.6659 416.8440 0.0269 -1.0000 -1.0000 0251884 1581444200.20 151.5222 60.0013 32.0000 1.9732 1.9739 416.4840 416.6631 0.0270 -1.0000 -1.0000 0251962 1581444200.30 151.5222 60.0013 32.0000 1.9725 1.9732 416.4079 416.5862 0.0268 -1.0000 -1.0000 0252025 1581444200.40 151.5222 60.0013 32.0000 1.9737 1.9744 416.3082 416.4870 0.0270 -1.0000 -1.0000 0252087 1581444200.50 151.5222 60.0013 32.0000 1.9736 1.9743 416.3444 416.5234 0.0270 -1.0000 -1.0000 0252228 1581444200.60 151.5222 60.0013 32.0000 1.9732 1.9739 416.5015 416.6804 0.0269 -1.0000 -1.0000 0252291 1581444200.70 151.4734 60.0013 32.0000 1.9731 1.9738 416.4979 416.6758 0.0268 -1.0000 -1.0000 0252353 1581444200.80 151.4734 60.0013 32.0000 1.9739 1.9746 416.4058 416.5833 0.0268 -1.0000 -1.0000 0252431 1581444200.90 151.4734 60.0013 32.0000 1.9731 1.9738 416.3389 416.5171 0.0269 -1.0000 -1.0000 0252494 1581444201.00 151.4734 60.0013 32.0000 1.9733 1.9740 416.5164 416.6949 0.0269 -1.0000 -1.0000 0252728 1581444201.10 151.4734 60.0013 32.0000 1.9727 1.9734 416.5559 416.7350 0.0270 -1.0000 -1.0000 0252791 1581444201.20 151.4245 60.0013 32.0000 1.9727 1.9734 416.4677 416.6461 0.0269 -1.0000 -1.0000 0252853 1581444201.30 151.4134 60.0013 32.0000 1.9741 1.9748 416.3116 416.4888 0.0267 -1.0000 -1.0000 0252916 1581444201.40 151.4134 60.0013 32.0000 1.9731 1.9738 416.2893 416.4679 0.0270 -1.0000 -1.0000 0252994 1581444201.50 151.4134 60.0013 32.0000 1.9728 1.9735 416.2820 416.4601 0.0268 -1.0000 -1.0000 0253056 1581444201.60 151.4134 60.0013 32.0000 1.9735 1.9741 416.4140 416.5927 0.0270 -1.0000 -1.0000 0253447 1581444201.70 151.4134 60.0013 32.0000 1.9729 1.9736 416.5249 416.7028 0.0268 -1.0000 -1.0000 0253525 1581444201.80 151.4599 60.0013 32.0000 1.9737 1.9744 416.5670 416.7452 0.0268 -1.0000 -1.0000 0253587 1581444201.90 151.4599 60.0013 32.0000 1.9735 1.9742 416.4574 416.6359 0.0269 -1.0000 -1.0000 0253666 1581444202.00 151.4599 60.0013 32.0000 1.9736 1.9743 416.3357 416.5139 0.0269 -1.0000 -1.0000 0253728 1581444202.10 151.4599 60.0013 32.0000 1.9729 1.9736 416.3498 416.5291 0.0270 -1.0000 -1.0000 0253994 1581444202.20 151.4599 60.0013 32.0000 1.9727 1.9734 416.4161 416.5949 0.0270 -1.0000 -1.0000 0254072 1581444202.30 151.4724 60.0013 32.0000 1.9725 1.9732 416.5628 416.7408 0.0268 -1.0000 -1.0000 0254134 1581444202.40 151.4726 60.0013 32.0000 1.9733 1.9740 416.4860 416.6641 0.0269 -1.0000 -1.0000 0254197 1581444202.50 151.4726 60.0013 32.0000 1.9739 1.9746 416.4175 416.5958 0.0269 -1.0000 -1.0000 0254275 1581444202.60 151.4726 60.0013 32.0000 1.9732 1.9739 416.3554 416.5340 0.0269 -1.0000 -1.0000 0254494 1581444202.70 151.4726 60.0013 32.0000 1.9737 1.9744 416.3588 416.5362 0.0267 -1.0000 -1.0000 0254556 1581444202.80 151.4643 60.0013 32.0000 1.9728 1.9735 416.4219 416.5998 0.0269 -1.0000 -1.0000 0254634 1581444202.90 151.4495 60.0013 32.0000 1.9732 1.9739 416.4298 416.6087 0.0270 -1.0000 -1.0000 0254697 1581444203.00 151.4495 60.0013 32.0000 1.9735 1.9742 416.3579 416.5365 0.0270 -1.0000 -1.0000 0254759 1581444203.10 151.4495 60.0013 32.0000 1.9736 1.9743 416.3029 416.4826 0.0270 -1.0000 -1.0000 0254947 1581444203.20 151.4495 60.0013 32.0000 1.9725 1.9732 416.3956 416.5742 0.0269 -1.0000 -1.0000 0255009 1581444203.30 151.4495 60.0013 32.0000 1.9720 1.9727 416.5612 416.7394 0.0269 -1.0000 -1.0000 0255072 1581444203.40 151.4929 60.0013 32.0000 1.9729 1.9736 416.5155 416.6941 0.0269 -1.0000 -1.0000 0255150 1581444203.50 151.4929 60.0013 32.0000 1.9737 1.9744 416.5081 416.6872 0.0270 -1.0000 -1.0000 0255213 1581444203.60 151.4929 60.0013 32.0000 1.9739 1.9746 416.2754 416.4536 0.0268 -1.0000 -1.0000 0255431 1581444203.70 151.4929 60.0013 32.0000 1.9728 1.9735 416.4046 416.5833 0.0270 -1.0000 -1.0000 0255510 1581444203.80 151.4929 60.0013 32.0000 1.9735 1.9742 416.3086 416.4877 0.0270 -1.0000 -1.0000 0255572 1581444203.90 151.4929 60.0013 32.0000 1.9730 1.9736 416.5056 416.6841 0.0270 -1.0000 -1.0000 0255650 1581444204.00 151.4615 60.0013 32.0000 1.9729 1.9736 416.5248 416.7045 0.0270 -1.0000 -1.0000 0255713 1581444204.10 151.4615 60.0013 32.0000 1.9740 1.9747 416.3695 416.5478 0.0269 -1.0000 -1.0000 0255947 1581444204.20 151.4615 60.0013 32.0000 1.9746 1.9753 416.3237 416.5016 0.0269 -1.0000 -1.0000 0256025 1581444204.30 151.4615 60.0013 32.0000 1.9735 1.9742 416.3821 416.5612 0.0270 -1.0000 -1.0000 0256087 1581444204.40 151.4615 60.0013 32.0000 1.9731 1.9738 416.5137 416.6929 0.0270 -1.0000 -1.0000 0256150 1581444204.50 151.4644 60.0013 32.0000 1.9730 1.9737 416.6747 416.8537 0.0270 -1.0000 -1.0000 0256213 1581444204.60 151.4646 60.0013 32.0000 1.9723 1.9730 416.5486 416.7280 0.0270 -1.0000 -1.0000 0256478 1581444204.70 151.4646 60.0013 32.0000 1.9734 1.9741 416.4647 416.6437 0.0270 -1.0000 -1.0000 0256541 1581444204.80 151.4646 60.0013 32.0000 1.9740 1.9747 416.3046 416.4841 0.0270 -1.0000 -1.0000 0256603 1581444204.90 151.4646 60.0013 32.0000 1.9727 1.9734 416.3379 416.5164 0.0269 -1.0000 -1.0000 0256666 1581444205.00 151.4714 60.0013 32.0000 1.9730 1.9737 416.4211 416.5989 0.0269 -1.0000 -1.0000 0256759 1581444205.10 151.5369 60.0010 32.0000 1.9728 1.9735 416.5783 416.7576 0.0270 -1.0000 -1.0000 0256837 1581444205.20 151.5369 60.0010 32.0000 1.9735 1.9742 416.4902 416.6689 0.0269 -1.0000 -1.0000 0256962 1581444205.30 151.5369 60.0010 32.0000 1.9739 1.9746 416.3742 416.5527 0.0269 -1.0000 -1.0000 0257025 1581444205.40 151.5369 60.0010 32.0000 1.9739 1.9746 416.3528 416.5315 0.0270 -1.0000 -1.0000 0257087 1581444205.50 151.5369 60.0010 32.0000 1.9735 1.9742 416.3841 416.5637 0.0270 -1.0000 -1.0000 0257150 1581444205.60 151.5760 60.0010 32.0000 1.9734 1.9741 416.3384 416.5168 0.0269 -1.0000 -1.0000 0257228 1581444205.70 151.5760 60.0010 32.0000 1.9734 1.9741 416.5147 416.6940 0.0270 -1.0000 -1.0000 0257478 1581444205.80 151.5760 60.0010 32.0000 1.9732 1.9739 416.5009 416.6805 0.0271 -1.0000 -1.0000 0257541 1581444205.90 151.5760 60.0010 32.0000 1.9738 1.9746 416.4313 416.6109 0.0270 -1.0000 -1.0000 0257619 1581444206.00 151.5760 60.0010 32.0000 1.9744 1.9751 416.3424 416.5214 0.0269 -1.0000 -1.0000 0257666 1581444206.10 151.5160 60.0010 32.0000 1.9739 1.9746 416.3436 416.5225 0.0270 -1.0000 -1.0000 0257744 1581444206.20 151.4826 60.0010 32.0000 1.9732 1.9739 416.5716 416.7514 0.0271 -1.0000 -1.0000 0258228 1581444206.30 151.4826 60.0010 32.0000 1.9729 1.9736 416.5418 416.7209 0.0270 -1.0000 -1.0000 0258291 1581444206.40 151.4826 60.0010 32.0000 1.9733 1.9740 416.5527 416.7321 0.0270 -1.0000 -1.0000 0258353 1581444206.50 151.4826 60.0010 32.0000 1.9734 1.9741 416.4624 416.6412 0.0270 -1.0000 -1.0000 0258416 1581444206.60 151.4826 60.0010 32.0000 1.9741 1.9748 416.3181 416.4984 0.0271 -1.0000 -1.0000 0258478 1581444206.70 151.5162 60.0010 32.0000 1.9734 1.9741 416.3682 416.5479 0.0271 -1.0000 -1.0000 0258541 1581444206.80 151.5162 60.0010 32.0000 1.9731 1.9737 416.2722 416.4510 0.0269 -1.0000 -1.0000 0258619 1581444206.90 151.5162 60.0010 32.0000 1.9723 1.9730 416.5071 416.6856 0.0269 -1.0000 -1.0000 0258681 1581444207.00 151.5162 60.0010 32.0000 1.9733 1.9740 416.5059 416.6852 0.0271 -1.0000 -1.0000 0258744 1581444207.10 151.5162 60.0010 32.0000 1.9731 1.9738 416.3857 416.5651 0.0270 -1.0000 -1.0000 0258822 1581444207.20 151.5009 60.0010 32.0000 1.9730 1.9737 416.2804 416.4584 0.0269 -1.0000 -1.0000 0259056 1581444207.30 151.5007 60.0010 32.0000 1.9731 1.9738 416.4135 416.5920 0.0269 -1.0000 -1.0000 0259119 1581444207.40 151.5007 60.0010 32.0000 1.9733 1.9740 416.5512 416.7303 0.0270 -1.0000 -1.0000 0259181 1581444207.50 151.5007 60.0010 32.0000 1.9732 1.9739 416.5434 416.7224 0.0270 -1.0000 -1.0000 0259244 1581444207.60 151.5007 60.0010 32.0000 1.9737 1.9744 416.3588 416.5377 0.0269 -1.0000 -1.0000 0259306 1581444207.70 151.5150 60.0010 32.0000 1.9737 1.9744 416.3111 416.4899 0.0270 -1.0000 -1.0000 0259556 1581444207.80 151.5840 60.0010 32.0000 1.9735 1.9742 416.4322 416.6117 0.0270 -1.0000 -1.0000 0259619 1581444207.90 151.5840 60.0010 32.0000 1.9731 1.9738 416.4802 416.6597 0.0271 -1.0000 -1.0000 0259728 1581444208.00 151.5840 60.0010 32.0000 1.9725 1.9732 416.6886 416.8681 0.0270 -1.0000 -1.0000 0259853 1581444208.10 151.5840 60.0010 32.0000 1.9726 1.9733 416.5386 416.7175 0.0269 -1.0000 -1.0000 0259916 1581444208.20 151.5840 60.0010 32.0000 1.9736 1.9743 416.3219 416.5005 0.0270 -1.0000 -1.0000 0300306 1581444208.30 151.4597 60.0010 32.0000 1.9741 1.9748 416.3911 416.5696 0.0270 -1.0000 -1.0000 0300369 1581444208.40 151.4597 60.0010 32.0000 1.9736 1.9743 416.4155 416.5953 0.0271 -1.0000 -1.0000 0300431 1581444208.50 151.4597 60.0010 32.0000 1.9724 1.9731 416.5832 416.7625 0.0270 -1.0000 -1.0000 0300509 1581444208.60 151.4597 60.0010 32.0000 1.9726 1.9733 416.6105 416.7901 0.0270 -1.0000 -1.0000 0300572 1581444208.70 151.4597 60.0010 32.0000 1.9726 1.9733 416.5820 416.7610 0.0271 -1.0000 -1.0000 0300634 1581444208.80 151.5960 60.0010 32.0000 1.9738 1.9745 416.4408 416.6207 0.0271 -1.0000 -1.0000 0300697 1581444208.90 151.6081 60.0010 32.0000 1.9741 1.9748 416.2854 416.4649 0.0270 -1.0000 -1.0000 0300759 1581444209.00 151.6081 60.0010 32.0000 1.9733 1.9740 416.3827 416.5614 0.0269 -1.0000 -1.0000 0300822 1581444209.10 151.6081 60.0010 32.0000 1.9731 1.9738 416.4589 416.6383 0.0271 -1.0000 -1.0000 0300900 1581444209.20 151.6081 60.0010 32.0000 1.9726 1.9733 416.5535 416.7334 0.0271 -1.0000 -1.0000 0300962 1581444209.30 151.6057 60.0010 32.0000 1.9737 1.9744 416.5679 416.7476 0.0271 -1.0000 -1.0000 0301025 1581444209.40 151.5579 60.0010 32.0000 1.9728 1.9735 416.4455 416.6246 0.0270 -1.0000 -1.0000 0301103 1581444209.50 151.5579 60.0010 32.0000 1.9728 1.9735 416.4193 416.5984 0.0270 -1.0000 -1.0000 0301166 1581444209.60 151.5579 60.0010 32.0000 1.9735 1.9742 416.3971 416.5763 0.0270 -1.0000 -1.0000 0301228 1581444209.70 151.5579 60.0010 32.0000 1.9726 1.9733 416.4136 416.5933 0.0271 -1.0000 -1.0000 0301291 1581444209.80 151.5579 60.0010 32.0000 1.9721 1.9728 416.5456 416.7250 0.0271 -1.0000 -1.0000 0301478 1581444209.90 151.4305 60.0013 32.0000 1.9727 1.9734 416.5962 416.7763 0.0271 -1.0000 -1.0000 0301556 1581444210.00 151.4305 60.0013 32.0000 1.9729 1.9736 416.4149 416.5945 0.0270 -1.0000 -1.0000 0301619 1581444210.10 151.4305 60.0013 32.0000 1.9737 1.9744 416.3814 416.5605 0.0270 -1.0000 -1.0000 0301681 1581444210.20 151.4305 60.0013 32.0000 1.9742 1.9749 416.3490 416.5283 0.0270 -1.0000 -1.0000 0301759 1581444210.30 151.4305 60.0013 32.0000 1.9739 1.9746 416.3427 416.5218 0.0270 -1.0000 -1.0000 0302009 1581444210.40 151.4305 60.0013 32.0000 1.9731 1.9738 416.5199 416.6992 0.0269 -1.0000 -1.0000 0302072 1581444210.50 151.4305 60.0013 32.0000 1.9730 1.9737 416.6552 416.8347 0.0271 -1.0000 -1.0000 0302134 1581444210.60 151.4644 60.0013 32.0000 1.9724 1.9731 416.5747 416.7542 0.0270 -1.0000 -1.0000 0302197 1581444210.70 151.4644 60.0013 32.0000 1.9737 1.9744 416.2817 416.4608 0.0270 -1.0000 -1.0000 0302275 1581444210.80 151.4644 60.0013 32.0000 1.9734 1.9741 416.3700 416.5489 0.0270 -1.0000 -1.0000 0302509 1581444210.90 151.4644 60.0013 32.0000 1.9727 1.9734 416.4355 416.6142 0.0270 -1.0000 -1.0000 0302572 1581444211.00 151.4644 60.0013 32.0000 1.9716 1.9723 416.5871 416.7669 0.0271 -1.0000 -1.0000 0302634 1581444211.10 151.4185 60.0013 32.0000 1.9715 1.9722 416.4696 416.6488 0.0270 -1.0000 -1.0000 0302712 1581444211.20 151.4136 60.0013 32.0000 1.9719 1.9726 416.4457 416.6267 0.0272 -1.0000 -1.0000 0302759 1581444211.30 151.4136 60.0013 32.0000 1.9730 1.9737 416.3731 416.5532 0.0272 -1.0000 -1.0000 0302837 1581444211.40 151.4136 60.0013 32.0000 1.9724 1.9731 416.2216 416.4012 0.0270 -1.0000 -1.0000 0303025 1581444211.50 151.4136 60.0013 32.0000 1.9717 1.9724 416.3290 416.5082 0.0270 -1.0000 -1.0000 0303087 1581444211.60 151.4136 60.0013 32.0000 1.9713 1.9720 416.4470 416.6263 0.0270 -1.0000 -1.0000 0303150 1581444211.70 151.3909 60.0013 32.0000 1.9714 1.9721 416.5578 416.7363 0.0268 -1.0000 -1.0000 0303228 1581444211.80 151.3909 60.0013 32.0000 1.9724 1.9731 416.3794 416.5573 0.0268 -1.0000 -1.0000 0303275 1581444211.90 151.3909 60.0013 32.0000 1.9728 1.9735 416.3309 416.5093 0.0269 -1.0000 -1.0000 0304213 1581444212.00 151.3909 60.0013 32.0000 1.9722 1.9729 416.2947 416.4736 0.0270 -1.0000 -1.0000 0304275 1581444212.10 151.3909 60.0013 32.0000 1.9717 1.9724 416.3421 416.5210 0.0269 -1.0000 -1.0000 0304337 1581444212.20 151.4040 60.0013 32.0000 1.9719 1.9726 416.4955 416.6737 0.0268 -1.0000 -1.0000 0304400 1581444212.30 151.4044 60.0013 32.0000 1.9717 1.9724 416.4686 416.6471 0.0269 -1.0000 -1.0000 0304478 1581444212.40 151.4044 60.0013 32.0000 1.9716 1.9723 416.5171 416.6967 0.0271 -1.0000 -1.0000 0304541 1581444212.50 151.4044 60.0013 32.0000 1.9719 1.9726 416.4544 416.6349 0.0272 -1.0000 -1.0000 0304619 1581444212.60 151.4044 60.0013 32.0000 1.9732 1.9739 416.2824 416.4634 0.0273 -1.0000 -1.0000 0304681 1581444212.70 151.4170 60.0013 32.0000 1.9736 1.9743 416.3118 416.4906 0.0270 -1.0000 -1.0000 0304728 1581444212.80 151.4364 60.0013 32.0000 1.9722 1.9729 416.3007 416.4796 0.0270 -1.0000 -1.0000 0304806 1581444212.90 151.4364 60.0013 32.0000 1.9720 1.9727 416.4815 416.6605 0.0270 -1.0000 -1.0000 0304869 1581444213.00 151.4364 60.0013 32.0000 1.9724 1.9731 416.3948 416.5757 0.0272 -1.0000 -1.0000 0304931 1581444213.10 151.4364 60.0013 32.0000 1.9731 1.9738 416.3137 416.4927 0.0270 -1.0000 -1.0000 0305009 1581444213.20 151.4364 60.0013 32.0000 1.9733 1.9740 416.2732 416.4514 0.0269 -1.0000 -1.0000 0305072 1581444213.30 151.3205 60.0013 32.0000 1.9724 1.9731 416.3848 416.5648 0.0271 -1.0000 -1.0000 0305134 1581444213.40 151.3205 60.0013 32.0000 1.9720 1.9727 416.4558 416.6359 0.0272 -1.0000 -1.0000 0305213 1581444213.50 151.3205 60.0013 32.0000 1.9720 1.9727 416.5731 416.7529 0.0271 -1.0000 -1.0000 0305259 1581444213.60 151.3205 60.0013 32.0000 1.9722 1.9729 416.4641 416.6444 0.0271 -1.0000 -1.0000 0305322 1581444213.70 151.3205 60.0013 32.0000 1.9733 1.9740 416.3053 416.4848 0.0271 -1.0000 -1.0000 0305400 1581444213.80 151.3791 60.0013 32.0000 1.9737 1.9744 416.2964 416.4759 0.0271 -1.0000 -1.0000 0305462 1581444213.90 151.3943 60.0013 32.0000 1.9737 1.9744 416.4445 416.6245 0.0271 -1.0000 -1.0000 0305713 1581444214.00 151.3943 60.0013 32.0000 1.9731 1.9738 416.4938 416.6734 0.0271 -1.0000 -1.0000 0305775 1581444214.10 151.3943 60.0013 32.0000 1.9725 1.9732 416.4531 416.6324 0.0270 -1.0000 -1.0000 0305837 1581444214.20 151.3943 60.0013 32.0000 1.9731 1.9738 416.4266 416.6059 0.0271 -1.0000 -1.0000 0305916 1581444214.30 151.3943 60.0013 32.0000 1.9729 1.9736 416.3310 416.5107 0.0271 -1.0000 -1.0000 0305978 1581444214.40 151.5327 60.0013 32.0000 1.9731 1.9738 416.4440 416.6240 0.0272 -1.0000 -1.0000 0306213 1581444214.50 151.5327 60.0013 32.0000 1.9727 1.9734 416.5258 416.7065 0.0272 -1.0000 -1.0000 0306275 1581444214.60 151.5327 60.0013 32.0000 1.9727 1.9734 416.5979 416.7779 0.0271 -1.0000 -1.0000 0306337 1581444214.70 151.5327 60.0013 32.0000 1.9724 1.9731 416.6067 416.7873 0.0272 -1.0000 -1.0000 0306400 1581444214.80 151.5327 60.0013 32.0000 1.9730 1.9737 416.4658 416.6448 0.0270 -1.0000 -1.0000 0306478 1581444214.90 151.5157 60.0012 32.0000 1.9730 1.9737 416.3534 416.5330 0.0271 -1.0000 -1.0000 0306962 1581444215.00 151.3795 60.0005 32.0000 1.9729 1.9736 416.2931 416.4732 0.0271 -1.0000 -1.0000 0307041 1581444215.10 151.3795 60.0005 32.0000 1.9729 1.9736 416.3821 416.5617 0.0271 -1.0000 -1.0000 0307119 1581444215.20 151.3795 60.0005 32.0000 1.9728 1.9735 416.5225 416.7021 0.0270 -1.0000 -1.0000 0307181 1581444215.30 151.3795 60.0005 32.0000 1.9729 1.9736 416.5206 416.7004 0.0271 -1.0000 -1.0000 0307244 1581444215.40 151.3795 60.0005 32.0000 1.9739 1.9746 416.3995 416.5787 0.0270 -1.0000 -1.0000 0307306 1581444215.50 151.5825 60.0005 32.0000 1.9744 1.9751 416.2466 416.4261 0.0271 -1.0000 -1.0000 0307431 1581444215.60 151.5825 60.0005 32.0000 1.9739 1.9746 416.3205 416.4995 0.0270 -1.0000 -1.0000 0307494 1581444215.70 151.5825 60.0005 32.0000 1.9734 1.9741 416.4261 416.6059 0.0271 -1.0000 -1.0000 0307572 1581444215.80 151.5825 60.0005 32.0000 1.9729 1.9736 416.4894 416.6701 0.0273 -1.0000 -1.0000 0307634 1581444215.90 151.5825 60.0005 32.0000 1.9727 1.9734 416.4962 416.6760 0.0271 -1.0000 -1.0000 0307713 1581444216.00 151.3857 60.0005 32.0000 1.9728 1.9735 416.4574 416.6373 0.0271 -1.0000 -1.0000 0307947 1581444216.10 151.3405 60.0005 32.0000 1.9722 1.9729 416.3302 416.5095 0.0270 -1.0000 -1.0000 0308010 1581444216.20 151.3405 60.0005 32.0000 1.9731 1.9738 416.3202 416.5006 0.0272 -1.0000 -1.0000 0308087 1581444216.30 151.3405 60.0005 32.0000 1.9725 1.9732 416.4544 416.6345 0.0271 -1.0000 -1.0000 0308150 1581444216.40 151.3405 60.0005 32.0000 1.9732 1.9739 416.5185 416.6987 0.0272 -1.0000 -1.0000 0308213 1581444216.50 151.3405 60.0005 32.0000 1.9729 1.9736 416.6154 416.7958 0.0271 -1.0000 -1.0000 0308447 1581444216.60 151.4347 60.0005 32.0000 1.9730 1.9737 416.4719 416.6511 0.0270 -1.0000 -1.0000 0308509 1581444216.70 151.4347 60.0005 32.0000 1.9734 1.9741 416.3826 416.5629 0.0272 -1.0000 -1.0000 0308572 1581444216.80 151.4347 60.0005 32.0000 1.9733 1.9740 416.3004 416.4794 0.0271 -1.0000 -1.0000 0308634 1581444216.90 151.4347 60.0005 32.0000 1.9732 1.9739 416.4056 416.5866 0.0273 -1.0000 -1.0000 0308697 1581444217.00 151.4347 60.0005 32.0000 1.9729 1.9736 416.4780 416.6595 0.0274 -1.0000 -1.0000 0308759 1581444217.10 151.5253 60.0005 32.0000 1.9732 1.9739 416.4954 416.6759 0.0272 -1.0000 -1.0000 0308837 1581444217.20 151.5253 60.0005 32.0000 1.9726 1.9733 416.2832 416.4635 0.0271 -1.0000 -1.0000 0308900 1581444217.30 151.5253 60.0005 32.0000 1.9736 1.9743 416.3420 416.5220 0.0272 -1.0000 -1.0000 0308962 1581444217.40 151.5253 60.0005 32.0000 1.9735 1.9742 416.5601 416.7402 0.0271 -1.0000 -1.0000 0309041 1581444217.50 151.5253 60.0005 32.0000 1.9721 1.9728 416.5438 416.7237 0.0271 -1.0000 -1.0000 0309103 1581444217.60 151.5216 60.0005 32.0000 1.9719 1.9726 416.5374 416.7180 0.0272 -1.0000 -1.0000 0309166 1581444217.70 151.4440 60.0005 32.0000 1.9730 1.9737 416.3659 416.5468 0.0272 -1.0000 -1.0000 0309228 1581444217.80 151.4440 60.0005 32.0000 1.9735 1.9742 416.3258 416.5048 0.0270 -1.0000 -1.0000 0309291 1581444217.90 151.4440 60.0005 32.0000 1.9740 1.9747 416.3456 416.5254 0.0271 -1.0000 -1.0000 0309369 1581444218.00 151.4440 60.0005 32.0000 1.9736 1.9743 416.4041 416.5835 0.0270 -1.0000 -1.0000 0309791 1581444218.10 151.4440 60.0005 32.0000 1.9733 1.9740 416.4743 416.6535 0.0270 -1.0000 -1.0000 0309853 1581444218.20 151.4725 60.0005 32.0000 1.9724 1.9731 416.5361 416.7163 0.0272 -1.0000 -1.0000 0309931 1581444218.30 151.4725 60.0005 32.0000 1.9735 1.9742 416.3847 416.5650 0.0272 -1.0000 -1.0000 0309994 1581444218.40 151.4725 60.0005 32.0000 1.9737 1.9744 416.3829 416.5621 0.0270 -1.0000 -1.0000 0310056 1581444218.50 151.4725 60.0005 32.0000 1.9739 1.9746 416.4700 416.6500 0.0271 -1.0000 -1.0000 0310275 1581444218.60 151.4725 60.0005 32.0000 1.9733 1.9740 416.5359 416.7167 0.0273 -1.0000 -1.0000 0310337 1581444218.70 151.4549 60.0005 32.0000 1.9728 1.9735 416.5648 416.7451 0.0272 -1.0000 -1.0000 0310400 1581444218.80 151.4104 60.0005 32.0000 1.9731 1.9738 416.4454 416.6261 0.0272 -1.0000 -1.0000 0310462 1581444218.90 151.4104 60.0005 32.0000 1.9735 1.9742 416.3744 416.5551 0.0272 -1.0000 -1.0000 0310525 1581444219.00 151.4104 60.0005 32.0000 1.9732 1.9739 416.3562 416.5363 0.0272 -1.0000 -1.0000 0310587 1581444219.10 151.4104 60.0005 32.0000 1.9733 1.9740 416.4139 416.5943 0.0272 -1.0000 -1.0000 0310697 1581444219.20 151.4104 60.0005 32.0000 1.9728 1.9735 416.4440 416.6242 0.0272 -1.0000 -1.0000 0310759 1581444219.30 151.5670 60.0005 32.0000 1.9731 1.9738 416.5553 416.7353 0.0272 -1.0000 -1.0000 0310822 1581444219.40 151.5670 60.0005 32.0000 1.9732 1.9739 416.5005 416.6814 0.0272 -1.0000 -1.0000 0310884 1581444219.50 151.5670 60.0005 32.0000 1.9734 1.9742 416.4287 416.6094 0.0272 -1.0000 -1.0000 0310962 1581444219.60 151.5670 60.0005 32.0000 1.9739 1.9747 416.4387 416.6185 0.0271 -1.0000 -1.0000 0311291 1581444219.70 151.5670 60.0005 32.0000 1.9738 1.9745 416.4518 416.6313 0.0271 -1.0000 -1.0000 0311369 1581444219.80 151.5912 60.0010 32.0000 1.9729 1.9736 416.5217 416.7016 0.0271 -1.0000 -1.0000 0311431 1581444219.90 151.5920 60.0010 32.0000 1.9726 1.9733 416.6041 416.7850 0.0272 -1.0000 -1.0000 0311494 1581444220.00 151.5920 60.0010 32.0000 1.9736 1.9743 416.4827 416.6629 0.0271 -1.0000 -1.0000 0311556 1581444220.10 151.5920 60.0010 32.0000 1.9741 1.9748 416.4021 416.5818 0.0271 -1.0000 -1.0000 0311744 1581444220.20 151.5920 60.0010 32.0000 1.9741 1.9748 416.2912 416.4718 0.0272 -1.0000 -1.0000 0311822 1581444220.30 151.5910 60.0010 32.0000 1.9732 1.9739 416.3416 416.5216 0.0271 -1.0000 -1.0000 0311884 1581444220.40 151.4553 60.0010 32.0000 1.9727 1.9734 416.5699 416.7501 0.0272 -1.0000 -1.0000 0311947 1581444220.50 151.4553 60.0010 32.0000 1.9732 1.9739 416.5085 416.6884 0.0271 -1.0000 -1.0000 0312025 1581444220.60 151.4553 60.0010 32.0000 1.9727 1.9734 416.5130 416.6933 0.0272 -1.0000 -1.0000 0312447 1581444220.70 151.4553 60.0010 32.0000 1.9729 1.9736 416.5103 416.6904 0.0272 -1.0000 -1.0000 0312509 1581444220.80 151.4553 60.0010 32.0000 1.9738 1.9745 416.3369 416.5178 0.0273 -1.0000 -1.0000 0312587 1581444220.90 151.4535 60.0010 32.0000 1.9739 1.9746 416.3479 416.5286 0.0272 -1.0000 -1.0000 0312650 1581444221.00 151.4535 60.0010 32.0000 1.9731 1.9738 416.4028 416.5830 0.0272 -1.0000 -1.0000 0312713 1581444221.10 151.4535 60.0010 32.0000 1.9729 1.9736 416.4613 416.6432 0.0273 -1.0000 -1.0000 0312791 1581444221.20 151.4535 60.0010 32.0000 1.9724 1.9731 416.6143 416.7944 0.0271 -1.0000 -1.0000 0312853 1581444221.30 151.4535 60.0010 32.0000 1.9726 1.9733 416.5922 416.7730 0.0272 -1.0000 -1.0000 0312916 1581444221.40 151.4957 60.0010 32.0000 1.9734 1.9741 416.5152 416.6956 0.0272 -1.0000 -1.0000 0312978 1581444221.50 151.6046 60.0010 32.0000 1.9739 1.9746 416.4407 416.6219 0.0273 -1.0000 -1.0000 0313041 1581444221.60 151.6046 60.0010 32.0000 1.9734 1.9741 416.3643 416.5451 0.0272 -1.0000 -1.0000 0313275 1581444221.70 151.6046 60.0010 32.0000 1.9735 1.9742 416.4373 416.6172 0.0272 -1.0000 -1.0000 0313353 1581444221.80 151.6046 60.0010 32.0000 1.9738 1.9745 416.4344 416.6143 0.0271 -1.0000 -1.0000 0313416 1581444221.90 151.6046 60.0010 32.0000 1.9734 1.9741 416.4814 416.6609 0.0271 -1.0000 -1.0000 0313478 1581444222.00 151.4485 60.0010 32.0000 1.9739 1.9746 416.4378 416.6186 0.0271 -1.0000 -1.0000 0313541 1581444222.10 151.4485 60.0010 32.0000 1.9729 1.9735 416.3529 416.5317 0.0270 -1.0000 -1.0000 0314025 1581444222.20 151.4485 60.0010 32.0000 1.9734 1.9741 416.4028 416.5822 0.0271 -1.0000 -1.0000 0314103 1581444222.30 151.4485 60.0010 32.0000 1.9735 1.9742 416.4545 416.6349 0.0272 -1.0000 -1.0000 0314166 1581444222.40 151.4485 60.0010 32.0000 1.9726 1.9733 416.5260 416.7066 0.0272 -1.0000 -1.0000 0314228 1581444222.50 151.5226 60.0010 32.0000 1.9728 1.9735 416.6288 416.8082 0.0270 -1.0000 -1.0000 0314306 1581444222.60 151.5701 60.0010 32.0000 1.9735 1.9742 416.6415 416.8218 0.0272 -1.0000 -1.0000 0314353 1581444222.70 151.5701 60.0010 32.0000 1.9735 1.9742 416.5553 416.7358 0.0272 -1.0000 -1.0000 0314462 1581444222.80 151.5701 60.0010 32.0000 1.9733 1.9740 416.3874 416.5681 0.0272 -1.0000 -1.0000 0314541 1581444222.90 151.5701 60.0010 32.0000 1.9734 1.9742 416.3121 416.4925 0.0272 -1.0000 -1.0000 0314603 1581444223.00 151.5701 60.0010 32.0000 1.9725 1.9732 416.4662 416.6466 0.0272 -1.0000 -1.0000 0314666 1581444223.10 151.4227 60.0010 32.0000 1.9719 1.9726 416.5624 416.7423 0.0271 -1.0000 -1.0000 0314728 1581444223.20 151.4227 60.0010 32.0000 1.9718 1.9725 416.5010 416.6808 0.0271 -1.0000 -1.0000 0315025 1581444223.30 151.4227 60.0010 32.0000 1.9727 1.9734 416.4125 416.5929 0.0273 -1.0000 -1.0000 0315087 1581444223.40 151.4227 60.0010 32.0000 1.9730 1.9737 416.3787 416.5595 0.0272 -1.0000 -1.0000 0315150 1581444223.50 151.4227 60.0010 32.0000 1.9742 1.9749 416.3710 416.5509 0.0271 -1.0000 -1.0000 0315213 1581444223.60 151.4693 60.0010 32.0000 1.9740 1.9747 416.4034 416.5833 0.0271 -1.0000 -1.0000 0315275 1581444223.70 151.6000 60.0010 32.0000 1.9731 1.9738 416.5156 416.6956 0.0271 -1.0000 -1.0000 0315525 1581444223.80 151.6000 60.0010 32.0000 1.9734 1.9741 416.5772 416.7572 0.0271 -1.0000 -1.0000 0315587 1581444223.90 151.6000 60.0010 32.0000 1.9727 1.9734 416.4153 416.5942 0.0269 -1.0000 -1.0000 0315666 1581444224.00 151.6000 60.0010 32.0000 1.9731 1.9738 416.4486 416.6283 0.0271 -1.0000 -1.0000 0315728 1581444224.10 151.6000 60.0010 32.0000 1.9731 1.9738 416.4229 416.6025 0.0271 -1.0000 -1.0000 0315791 1581444224.20 151.5181 60.0010 32.0000 1.9720 1.9727 416.5168 416.6964 0.0271 -1.0000 -1.0000 0316509 1581444224.30 151.5152 60.0010 32.0000 1.9720 1.9727 416.4926 416.6732 0.0272 -1.0000 -1.0000 0316572 1581444224.40 151.5152 60.0010 32.0000 1.9727 1.9734 416.5077 416.6874 0.0271 -1.0000 -1.0000 0316634 1581444224.50 151.5152 60.0010 32.0000 1.9734 1.9741 416.3903 416.5707 0.0272 -1.0000 -1.0000 0316697 1581444224.60 151.5152 60.0010 32.0000 1.9738 1.9745 416.2527 416.4337 0.0273 -1.0000 -1.0000 0316759 1581444224.70 151.5023 60.0009 32.0000 1.9732 1.9739 416.3516 416.5326 0.0273 -1.0000 -1.0000 0316822 1581444224.80 151.3448 60.0000 32.0000 1.9718 1.9725 416.3740 416.5549 0.0273 -1.0000 -1.0000 0316900 1581444224.90 151.3448 60.0000 32.0000 1.9719 1.9726 416.5559 416.7369 0.0272 -1.0000 -1.0000 0316962 1581444225.00 151.3448 60.0000 32.0000 1.9717 1.9724 416.4709 416.6504 0.0271 -1.0000 -1.0000 0317025 1581444225.10 151.3448 60.0000 32.0000 1.9726 1.9733 416.5032 416.6834 0.0271 -1.0000 -1.0000 0317103 1581444225.20 151.3448 60.0000 32.0000 1.9724 1.9731 416.4267 416.6078 0.0272 -1.0000 -1.0000 0317166 1581444225.30 151.4400 60.0000 32.0000 1.9726 1.9733 416.3364 416.5157 0.0271 -1.0000 -1.0000 0317228 1581444225.40 151.4400 60.0000 32.0000 1.9733 1.9740 416.4316 416.6121 0.0272 -1.0000 -1.0000 0317306 1581444225.50 151.4400 60.0000 32.0000 1.9725 1.9732 416.4751 416.6545 0.0271 -1.0000 -1.0000 0317369 1581444225.60 151.4400 60.0000 32.0000 1.9717 1.9724 416.5363 416.7169 0.0272 -1.0000 -1.0000 0317431 1581444225.70 151.4400 60.0000 32.0000 1.9730 1.9737 416.5144 416.6952 0.0273 -1.0000 -1.0000 0317510 1581444225.80 151.4171 60.0000 32.0000 1.9733 1.9740 416.4272 416.6087 0.0273 -1.0000 -1.0000 0317572 1581444225.90 151.4041 60.0000 32.0000 1.9731 1.9738 416.3946 416.5744 0.0271 -1.0000 -1.0000 0317634 1581444226.00 151.4041 60.0000 32.0000 1.9736 1.9743 416.4054 416.5854 0.0271 -1.0000 -1.0000 0317697 1581444226.10 151.4041 60.0000 32.0000 1.9723 1.9730 416.4469 416.6257 0.0269 -1.0000 -1.0000 0317759 1581444226.20 151.4041 60.0000 32.0000 1.9721 1.9728 416.5337 416.7135 0.0272 -1.0000 -1.0000 0317837 1581444226.30 151.4041 60.0000 32.0000 1.9718 1.9725 416.6017 416.7817 0.0271 -1.0000 -1.0000 0317962 1581444226.40 151.4041 60.0000 32.0000 1.9730 1.9737 416.3365 416.5158 0.0271 -1.0000 -1.0000 0318025 1581444226.50 151.4616 60.0000 32.0000 1.9731 1.9738 416.3848 416.5653 0.0272 -1.0000 -1.0000 0318103 1581444226.60 151.4616 60.0000 32.0000 1.9736 1.9743 416.4207 416.6012 0.0272 -1.0000 -1.0000 0318166 1581444226.70 151.4616 60.0000 32.0000 1.9729 1.9736 416.5053 416.6854 0.0271 -1.0000 -1.0000 0318228 1581444226.80 151.4616 60.0000 32.0000 1.9724 1.9732 416.5193 416.6994 0.0272 -1.0000 -1.0000 0318462 1581444226.90 151.4616 60.0000 32.0000 1.9723 1.9730 416.5945 416.7743 0.0271 -1.0000 -1.0000 0318525 1581444227.00 151.4443 60.0000 32.0000 1.9727 1.9734 416.5022 416.6826 0.0272 -1.0000 -1.0000 0318587 1581444227.10 151.4438 60.0000 32.0000 1.9737 1.9744 416.3722 416.5525 0.0271 -1.0000 -1.0000 0318666 1581444227.20 151.4438 60.0000 32.0000 1.9737 1.9744 416.4560 416.6354 0.0270 -1.0000 -1.0000 0318728 1581444227.30 151.4438 60.0000 32.0000 1.9734 1.9741 416.3990 416.5787 0.0271 -1.0000 -1.0000 0319009 1581444227.40 151.4438 60.0000 32.0000 1.9732 1.9739 416.5799 416.7603 0.0272 -1.0000 -1.0000 0319072 1581444227.50 151.4519 60.0000 32.0000 1.9729 1.9736 416.4709 416.6508 0.0271 -1.0000 -1.0000 0319150 1581444227.60 151.5037 60.0000 32.0000 1.9734 1.9741 416.4290 416.6088 0.0271 -1.0000 -1.0000 0319228 1581444227.70 151.5037 60.0000 32.0000 1.9742 1.9749 416.3518 416.5318 0.0271 -1.0000 -1.0000 0319306 1581444227.80 151.5037 60.0000 32.0000 1.9732 1.9739 416.4017 416.5802 0.0269 -1.0000 -1.0000 0319478 1581444227.90 151.5037 60.0000 32.0000 1.9722 1.9729 416.4854 416.6647 0.0271 -1.0000 -1.0000 0319541 1581444228.00 151.5037 60.0000 32.0000 1.9727 1.9734 416.5875 416.7677 0.0271 -1.0000 -1.0000 0319619 1581444228.10 151.4063 60.0000 32.0000 1.9727 1.9734 416.5683 416.7473 0.0270 -1.0000 -1.0000 0319666 1581444228.20 151.4063 60.0000 32.0000 1.9738 1.9745 416.5292 416.7084 0.0270 -1.0000 -1.0000 0319744 1581444228.30 151.4063 60.0000 32.0000 1.9734 1.9741 416.4075 416.5871 0.0271 -1.0000 -1.0000 0320572 1581444228.40 151.4063 60.0000 32.0000 1.9732 1.9739 416.3482 416.5283 0.0271 -1.0000 -1.0000 0320634 1581444228.50 151.4063 60.0000 32.0000 1.9734 1.9741 416.3650 416.5440 0.0270 -1.0000 -1.0000 0320713 1581444228.60 151.4751 60.0000 32.0000 1.9727 1.9734 416.5109 416.6905 0.0271 -1.0000 -1.0000 0320791 1581444228.70 151.5725 60.0000 32.0000 1.9727 1.9734 416.6645 416.8432 0.0270 -1.0000 -1.0000 0320853 1581444228.80 151.5725 60.0000 32.0000 1.9727 1.9734 416.5740 416.7546 0.0272 -1.0000 -1.0000 0320916 1581444228.90 151.5725 60.0000 32.0000 1.9735 1.9742 416.3215 416.5016 0.0271 -1.0000 -1.0000 0320978 1581444229.00 151.5725 60.0000 32.0000 1.9732 1.9739 416.3815 416.5609 0.0270 -1.0000 -1.0000 0321041 1581444229.10 151.5725 60.0000 32.0000 1.9736 1.9743 416.4194 416.5990 0.0271 -1.0000 -1.0000 0321119 1581444229.20 151.6044 60.0000 32.0000 1.9727 1.9734 416.5482 416.7278 0.0271 -1.0000 -1.0000 0321181 1581444229.30 151.6044 60.0000 32.0000 1.9728 1.9735 416.5533 416.7324 0.0270 -1.0000 -1.0000 0321244 1581444229.40 151.6044 60.0000 32.0000 1.9734 1.9741 416.5417 416.7203 0.0269 -1.0000 -1.0000 0321322 1581444229.50 151.6044 60.0000 32.0000 1.9733 1.9740 416.4609 416.6400 0.0271 -1.0000 -1.0000 0321384 1581444229.60 151.6044 60.0000 32.0000 1.9741 1.9748 416.4340 416.6155 0.0272 -1.0000 -1.0000 0321447 1581444229.70 151.4674 60.0009 32.0000 1.9735 1.9742 416.4054 416.5856 0.0272 -1.0000 -1.0000 0321525 1581444229.80 151.4522 60.0010 32.0000 1.9727 1.9734 416.5525 416.7325 0.0271 -1.0000 -1.0000 0321587 1581444229.90 151.4522 60.0010 32.0000 1.9725 1.9732 416.5345 416.7135 0.0270 -1.0000 -1.0000 0321775 1581444230.00 151.4522 60.0010 32.0000 1.9730 1.9737 416.5121 416.6918 0.0271 -1.0000 -1.0000 0321822 1581444230.10 151.4522 60.0010 32.0000 1.9737 1.9744 416.3391 416.5194 0.0272 -1.0000 -1.0000 0321884 1581444230.20 151.4522 60.0010 32.0000 1.9747 1.9754 416.3169 416.4969 0.0271 -1.0000 -1.0000 0321962 1581444230.30 151.4522 60.0010 32.0000 1.9734 1.9741 416.4010 416.5810 0.0271 -1.0000 -1.0000 0322041 1581444230.40 151.5104 60.0010 32.0000 1.9728 1.9735 416.4371 416.6161 0.0270 -1.0000 -1.0000 0322213 1581444230.50 151.5104 60.0010 32.0000 1.9727 1.9734 416.5032 416.6824 0.0270 -1.0000 -1.0000 0322291 1581444230.60 151.5104 60.0010 32.0000 1.9728 1.9735 416.5227 416.7027 0.0271 -1.0000 -1.0000 0322353 1581444230.70 151.5104 60.0010 32.0000 1.9727 1.9734 416.4249 416.6054 0.0272 -1.0000 -1.0000 0322416 1581444230.80 151.4825 60.0010 32.0000 1.9736 1.9743 416.2905 416.4713 0.0271 -1.0000 -1.0000 0322494 1581444230.90 151.4825 60.0010 32.0000 1.9731 1.9738 416.4440 416.6230 0.0270 -1.0000 -1.0000 0322728 1581444231.00 151.4825 60.0010 32.0000 1.9729 1.9736 416.5460 416.7252 0.0270 -1.0000 -1.0000 0322791 1581444231.10 151.4825 60.0010 32.0000 1.9729 1.9736 416.4860 416.6656 0.0270 -1.0000 -1.0000 0322853 1581444231.20 151.4825 60.0010 32.0000 1.9733 1.9740 416.4251 416.6040 0.0270 -1.0000 -1.0000 0322916 1581444231.30 151.4812 60.0010 32.0000 1.9741 1.9748 416.3656 416.5447 0.0270 -1.0000 -1.0000 0322994 1581444231.40 151.4808 60.0010 32.0000 1.9741 1.9748 416.4615 416.6412 0.0271 -1.0000 -1.0000 0323291 1581444231.50 151.4808 60.0010 32.0000 1.9738 1.9745 416.3440 416.5237 0.0271 -1.0000 -1.0000 0323353 1581444231.60 151.4808 60.0010 32.0000 1.9733 1.9740 416.4259 416.6054 0.0271 -1.0000 -1.0000 0323416 1581444231.70 151.4808 60.0010 32.0000 1.9724 1.9731 416.4469 416.6265 0.0270 -1.0000 -1.0000 0323478 1581444231.80 151.4808 60.0010 32.0000 1.9738 1.9745 416.4821 416.6617 0.0271 -1.0000 -1.0000 0323541 1581444231.90 151.4847 60.0010 32.0000 1.9731 1.9738 416.5905 416.7699 0.0270 -1.0000 -1.0000 0323978 1581444232.00 151.4847 60.0010 32.0000 1.9734 1.9741 416.3425 416.5224 0.0271 -1.0000 -1.0000 0324041 1581444232.10 151.4847 60.0010 32.0000 1.9732 1.9739 416.4175 416.5977 0.0272 -1.0000 -1.0000 0324103 1581444232.20 151.4847 60.0010 32.0000 1.9730 1.9737 416.5120 416.6923 0.0272 -1.0000 -1.0000 0324181 1581444232.30 151.4847 60.0010 32.0000 1.9735 1.9742 416.4926 416.6723 0.0271 -1.0000 -1.0000 0324244 1581444232.40 151.5079 60.0010 32.0000 1.9735 1.9742 416.4012 416.5812 0.0271 -1.0000 -1.0000 0324322 1581444232.50 151.5105 60.0010 32.0000 1.9733 1.9740 416.3047 416.4842 0.0270 -1.0000 -1.0000 0324400 1581444232.60 151.5105 60.0010 32.0000 1.9730 1.9737 416.3174 416.4971 0.0271 -1.0000 -1.0000 0324462 1581444232.70 151.5105 60.0010 32.0000 1.9725 1.9732 416.3799 416.5597 0.0271 -1.0000 -1.0000 0324525 1581444232.80 151.5105 60.0010 32.0000 1.9727 1.9734 416.5569 416.7360 0.0270 -1.0000 -1.0000 0324587 1581444232.90 151.5105 60.0010 32.0000 1.9730 1.9737 416.5458 416.7261 0.0271 -1.0000 -1.0000 0324978 1581444233.00 151.5505 60.0010 32.0000 1.9729 1.9736 416.4838 416.6626 0.0269 -1.0000 -1.0000 0325041 1581444233.10 151.5505 60.0010 32.0000 1.9731 1.9738 416.2770 416.4557 0.0270 -1.0000 -1.0000 0325103 1581444233.20 151.5505 60.0010 32.0000 1.9733 1.9740 416.3887 416.5687 0.0271 -1.0000 -1.0000 0325181 1581444233.30 151.5505 60.0010 32.0000 1.9730 1.9737 416.5199 416.6994 0.0270 -1.0000 -1.0000 0325228 1581444233.40 151.5505 60.0010 32.0000 1.9727 1.9734 416.5447 416.7245 0.0271 -1.0000 -1.0000 0325510 1581444233.50 151.5945 60.0010 32.0000 1.9735 1.9742 416.5191 416.6987 0.0271 -1.0000 -1.0000 0325572 1581444233.60 151.5986 60.0010 32.0000 1.9733 1.9740 416.4919 416.6717 0.0271 -1.0000 -1.0000 0325634 1581444233.70 151.5986 60.0010 32.0000 1.9735 1.9742 416.4032 416.5822 0.0270 -1.0000 -1.0000 0325713 1581444233.80 151.5986 60.0010 32.0000 1.9740 1.9747 416.4096 416.5891 0.0270 -1.0000 -1.0000 0325775 1581444233.90 151.5986 60.0010 32.0000 1.9735 1.9742 416.3834 416.5633 0.0271 -1.0000 -1.0000 0325853 1581444234.00 151.5986 60.0010 32.0000 1.9727 1.9734 416.3447 416.5238 0.0270 -1.0000 -1.0000 0325900 1581444234.10 151.5494 60.0010 32.0000 1.9722 1.9729 416.5206 416.7004 0.0271 -1.0000 -1.0000 0325962 1581444234.20 151.5494 60.0010 32.0000 1.9722 1.9729 416.5079 416.6876 0.0271 -1.0000 -1.0000 0326041 1581444234.30 151.5494 60.0010 32.0000 1.9739 1.9746 416.3920 416.5719 0.0271 -1.0000 -1.0000 0326103 1581444234.40 151.5494 60.0010 32.0000 1.9735 1.9742 416.4187 416.5987 0.0271 -1.0000 -1.0000 0326166 1581444234.50 151.5494 60.0010 32.0000 1.9739 1.9746 416.3758 416.5551 0.0270 -1.0000 -1.0000 0326244 1581444234.60 151.4778 60.0010 32.0000 1.9730 1.9737 416.4441 416.6232 0.0270 -1.0000 -1.0000 0326306 1581444234.70 151.4778 60.0010 32.0000 1.9734 1.9741 416.4484 416.6279 0.0270 -1.0000 -1.0000 0326369 1581444234.80 151.4778 60.0010 32.0000 1.9726 1.9733 416.5506 416.7297 0.0270 -1.0000 -1.0000 0326447 1581444234.90 151.4778 60.0010 32.0000 1.9727 1.9734 416.5709 416.7498 0.0271 -1.0000 -1.0000 0326509 1581444235.00 151.4778 60.0010 32.0000 1.9741 1.9748 416.4068 416.5876 0.0272 -1.0000 -1.0000 0326572 1581444235.10 151.4964 60.0011 32.0000 1.9740 1.9747 416.3284 416.5070 0.0269 -1.0000 -1.0000 0326634 1581444235.20 151.5299 60.0013 32.0000 1.9741 1.9748 416.2916 416.4714 0.0271 -1.0000 -1.0000 0326697 1581444235.30 151.5299 60.0013 32.0000 1.9733 1.9740 416.3530 416.5333 0.0272 -1.0000 -1.0000 0326759 1581444235.40 151.5299 60.0013 32.0000 1.9726 1.9733 416.5168 416.6961 0.0270 -1.0000 -1.0000 0326837 1581444235.50 151.5299 60.0013 32.0000 1.9731 1.9738 416.4571 416.6371 0.0271 -1.0000 -1.0000 0327478 1581444235.60 151.5299 60.0013 32.0000 1.9731 1.9738 416.3467 416.5265 0.0271 -1.0000 -1.0000 0327541 1581444235.70 151.5445 60.0013 32.0000 1.9734 1.9741 416.3598 416.5392 0.0270 -1.0000 -1.0000 0327619 1581444235.80 151.5445 60.0013 32.0000 1.9732 1.9739 416.5558 416.7363 0.0272 -1.0000 -1.0000 0327681 1581444235.90 151.5445 60.0013 32.0000 1.9727 1.9734 416.5987 416.7781 0.0270 -1.0000 -1.0000 0327759 1581444236.00 151.5445 60.0013 32.0000 1.9723 1.9730 416.5041 416.6833 0.0270 -1.0000 -1.0000 0327822 1581444236.10 151.5445 60.0013 32.0000 1.9727 1.9734 416.3589 416.5381 0.0270 -1.0000 -1.0000 0327884 1581444236.20 151.5077 60.0013 32.0000 1.9738 1.9745 416.3391 416.5187 0.0271 -1.0000 -1.0000 0327962 1581444236.30 151.4973 60.0013 32.0000 1.9733 1.9740 416.3711 416.5504 0.0270 -1.0000 -1.0000 0328025 1581444236.40 151.4973 60.0013 32.0000 1.9738 1.9745 416.3288 416.5082 0.0270 -1.0000 -1.0000 0328087 1581444236.50 151.4973 60.0013 32.0000 1.9726 1.9733 416.5578 416.7363 0.0270 -1.0000 -1.0000 0328322 1581444236.60 151.4973 60.0013 32.0000 1.9722 1.9729 416.4882 416.6674 0.0270 -1.0000 -1.0000 0328384 1581444236.70 151.4973 60.0013 32.0000 1.9729 1.9736 416.4665 416.6454 0.0270 -1.0000 -1.0000 0328447 1581444236.80 151.4545 60.0013 32.0000 1.9740 1.9747 416.3823 416.5625 0.0271 -1.0000 -1.0000 0328509 1581444236.90 151.4545 60.0013 32.0000 1.9728 1.9735 416.3594 416.5389 0.0270 -1.0000 -1.0000 0328572 1581444237.00 151.4545 60.0013 32.0000 1.9723 1.9730 416.5118 416.6909 0.0270 -1.0000 -1.0000 0328634 1581444237.10 151.4545 60.0013 32.0000 1.9730 1.9737 416.5119 416.6916 0.0270 -1.0000 -1.0000 0328775 1581444237.20 151.4545 60.0013 32.0000 1.9727 1.9734 416.6146 416.7944 0.0272 -1.0000 -1.0000 0328837 1581444237.30 151.5273 60.0013 32.0000 1.9732 1.9739 416.4664 416.6467 0.0272 -1.0000 -1.0000 0328900 1581444237.40 151.5273 60.0013 32.0000 1.9728 1.9735 416.4979 416.6775 0.0270 -1.0000 -1.0000 0328978 1581444237.50 151.5273 60.0013 32.0000 1.9735 1.9742 416.3818 416.5615 0.0271 -1.0000 -1.0000 0329041 1581444237.60 151.5273 60.0013 32.0000 1.9730 1.9737 416.5212 416.7009 0.0270 -1.0000 -1.0000 0329322 1581444237.70 151.5273 60.0013 32.0000 1.9729 1.9736 416.5601 416.7391 0.0270 -1.0000 -1.0000 0329384 1581444237.80 151.5284 60.0013 32.0000 1.9727 1.9734 416.6245 416.8036 0.0270 -1.0000 -1.0000 0329462 1581444237.90 151.5355 60.0013 32.0000 1.9731 1.9738 416.4663 416.6454 0.0270 -1.0000 -1.0000 0329525 1581444238.00 151.5355 60.0013 32.0000 1.9742 1.9749 416.4408 416.6204 0.0271 -1.0000 -1.0000 0329587 1581444238.10 151.5355 60.0013 32.0000 1.9735 1.9742 416.4375 416.6169 0.0270 -1.0000 -1.0000 0329978 1581444238.20 151.5355 60.0013 32.0000 1.9734 1.9741 416.3843 416.5639 0.0271 -1.0000 -1.0000 0330041 1581444238.30 151.5355 60.0013 32.0000 1.9726 1.9733 416.4563 416.6361 0.0270 -1.0000 -1.0000 0330103 1581444238.40 151.5667 60.0013 32.0000 1.9722 1.9729 416.6214 416.8012 0.0271 -1.0000 -1.0000 0330166 1581444238.50 151.5667 60.0013 32.0000 1.9734 1.9741 416.6248 416.8043 0.0270 -1.0000 -1.0000 0330244 1581444238.60 151.5667 60.0013 32.0000 1.9737 1.9744 416.5814 416.7608 0.0270 -1.0000 -1.0000 0330462 1581444238.70 151.5667 60.0013 32.0000 1.9736 1.9743 416.4844 416.6635 0.0270 -1.0000 -1.0000 0330525 1581444238.80 151.5667 60.0013 32.0000 1.9731 1.9738 416.4490 416.6284 0.0271 -1.0000 -1.0000 0330603 1581444238.90 151.5667 60.0013 32.0000 1.9727 1.9734 416.5417 416.7215 0.0271 -1.0000 -1.0000 0330666 1581444239.00 151.5667 60.0013 32.0000 1.9721 1.9728 416.5601 416.7399 0.0271 -1.0000 -1.0000 0330728 1581444239.10 151.5667 60.0013 32.0000 1.9730 1.9737 416.4212 416.6000 0.0270 -1.0000 -1.0000 0330962 1581444239.20 151.5667 60.0013 32.0000 1.9730 1.9737 416.3584 416.5374 0.0269 -1.0000 -1.0000 0331041 1581444239.30 151.5667 60.0013 32.0000 1.9738 1.9745 416.3735 416.5518 0.0269 -1.0000 -1.0000 0331103 1581444239.40 151.5687 60.0013 32.0000 1.9739 1.9746 416.3452 416.5241 0.0270 -1.0000 -1.0000 0331166 1581444239.50 151.5809 60.0013 32.0000 1.9734 1.9741 416.5479 416.7269 0.0270 -1.0000 -1.0000 0331228 1581444239.60 151.5262 60.0010 32.0000 1.9724 1.9731 416.5752 416.7556 0.0271 -1.0000 -1.0000 0331462 1581444239.70 151.5262 60.0010 32.0000 1.9729 1.9736 416.5379 416.7170 0.0270 -1.0000 -1.0000 0331541 1581444239.80 151.5262 60.0010 32.0000 1.9732 1.9739 416.4087 416.5876 0.0270 -1.0000 -1.0000 0331603 1581444239.90 151.5262 60.0010 32.0000 1.9731 1.9738 416.2814 416.4606 0.0270 -1.0000 -1.0000 0331666 1581444240.00 151.5262 60.0010 32.0000 1.9737 1.9744 416.4385 416.6171 0.0270 -1.0000 -1.0000 0331728 1581444240.10 151.5262 60.0010 32.0000 1.9724 1.9731 416.5612 416.7410 0.0271 -1.0000 -1.0000 0331807 1581444240.20 151.4705 60.0010 32.0000 1.9721 1.9728 416.5580 416.7380 0.0272 -1.0000 -1.0000 0331869 1581444240.30 151.4427 60.0010 32.0000 1.9728 1.9735 416.4623 416.6426 0.0271 -1.0000 -1.0000 0331931 1581444240.40 151.4427 60.0010 32.0000 1.9732 1.9739 416.4314 416.6113 0.0272 -1.0000 -1.0000 0331994 1581444240.50 151.4427 60.0010 32.0000 1.9732 1.9739 416.3934 416.5735 0.0271 -1.0000 -1.0000 0332072 1581444240.60 151.4427 60.0010 32.0000 1.9733 1.9740 416.4099 416.5890 0.0271 -1.0000 -1.0000 0332306 1581444240.70 151.4440 60.0010 32.0000 1.9731 1.9738 416.4582 416.6379 0.0270 -1.0000 -1.0000 0332369 1581444240.80 151.5371 60.0010 32.0000 1.9721 1.9728 416.5645 416.7442 0.0270 -1.0000 -1.0000 0332431 1581444240.90 151.5371 60.0010 32.0000 1.9725 1.9732 416.4396 416.6185 0.0269 -1.0000 -1.0000 0332494 1581444241.00 151.5371 60.0010 32.0000 1.9733 1.9740 416.2919 416.4707 0.0270 -1.0000 -1.0000 0332556 1581444241.10 151.5371 60.0010 32.0000 1.9727 1.9734 416.4657 416.6442 0.0269 -1.0000 -1.0000 0332806 1581444241.20 151.5371 60.0010 32.0000 1.9719 1.9726 416.4992 416.6783 0.0269 -1.0000 -1.0000 0332869 1581444241.30 151.5371 60.0010 32.0000 1.9723 1.9730 416.5654 416.7447 0.0271 -1.0000 -1.0000 0332931 1581444241.40 151.5371 60.0010 32.0000 1.9724 1.9731 416.5476 416.7274 0.0271 -1.0000 -1.0000 0332994 1581444241.50 151.5371 60.0010 32.0000 1.9730 1.9737 416.3743 416.5539 0.0271 -1.0000 -1.0000 0333056 1581444241.60 151.5089 60.0010 32.0000 1.9749 1.9756 416.3320 416.5111 0.0270 -1.0000 -1.0000 0333306 1581444241.70 151.3939 60.0010 32.0000 1.9732 1.9739 416.4266 416.6059 0.0270 -1.0000 -1.0000 0333369 1581444241.80 151.4272 60.0010 32.0000 1.9732 1.9739 416.4313 416.6110 0.0270 -1.0000 -1.0000 0333431 1581444241.90 151.5451 60.0010 32.0000 1.9726 1.9733 416.4704 416.6499 0.0271 -1.0000 -1.0000 0333510 1581444242.00 151.5451 60.0010 32.0000 1.9726 1.9733 416.5741 416.7547 0.0271 -1.0000 -1.0000 0333572 1581444242.10 151.5451 60.0010 32.0000 1.9729 1.9736 416.3744 416.5524 0.0269 -1.0000 -1.0000 0333634 1581444242.20 151.5451 60.0010 32.0000 1.9733 1.9740 416.2692 416.4475 0.0269 -1.0000 -1.0000 0334072 1581444242.30 151.5451 60.0010 32.0000 1.9733 1.9740 416.3413 416.5213 0.0271 -1.0000 -1.0000 0334134 1581444242.40 151.5641 60.0010 32.0000 1.9732 1.9739 416.4635 416.6425 0.0270 -1.0000 -1.0000 0334197 1581444242.50 151.5641 60.0010 32.0000 1.9725 1.9732 416.5320 416.7115 0.0271 -1.0000 -1.0000 0334275 1581444242.60 151.5641 60.0010 32.0000 1.9724 1.9731 416.5428 416.7225 0.0271 -1.0000 -1.0000 0334337 1581444242.70 151.5641 60.0010 32.0000 1.9723 1.9730 416.5316 416.7114 0.0272 -1.0000 -1.0000 0334478 1581444242.80 151.5641 60.0010 32.0000 1.9736 1.9743 416.4063 416.5861 0.0270 -1.0000 -1.0000 0334541 1581444242.90 151.5636 60.0010 32.0000 1.9734 1.9741 416.3585 416.5378 0.0270 -1.0000 -1.0000 0334603 1581444243.00 151.5632 60.0010 32.0000 1.9729 1.9736 416.3356 416.5143 0.0270 -1.0000 -1.0000 0334666 1581444243.10 151.5632 60.0010 32.0000 1.9731 1.9738 416.4068 416.5863 0.0271 -1.0000 -1.0000 0334744 1581444243.20 151.5632 60.0010 32.0000 1.9724 1.9731 416.5984 416.7788 0.0271 -1.0000 -1.0000 0334806 1581444243.30 151.5632 60.0010 32.0000 1.9724 1.9731 416.5720 416.7509 0.0270 -1.0000 -1.0000 0334869 1581444243.40 151.5632 60.0010 32.0000 1.9728 1.9735 416.5236 416.7033 0.0271 -1.0000 -1.0000 0334947 1581444243.50 151.5222 60.0010 32.0000 1.9732 1.9739 416.3965 416.5750 0.0269 -1.0000 -1.0000 0335009 1581444243.60 151.5222 60.0010 32.0000 1.9726 1.9733 416.4285 416.6072 0.0270 -1.0000 -1.0000 0335072 1581444243.70 151.5222 60.0010 32.0000 1.9729 1.9736 416.3996 416.5788 0.0270 -1.0000 -1.0000 0335822 1581444243.80 151.5222 60.0010 32.0000 1.9727 1.9734 416.5077 416.6873 0.0270 -1.0000 -1.0000 0335884 1581444243.90 151.5222 60.0010 32.0000 1.9732 1.9739 416.5986 416.7784 0.0271 -1.0000 -1.0000 0335978 1581444244.00 151.5336 60.0010 32.0000 1.9729 1.9736 416.4727 416.6514 0.0269 -1.0000 -1.0000 0336041 1581444244.10 151.5336 60.0010 32.0000 1.9730 1.9737 416.4510 416.6301 0.0270 -1.0000 -1.0000 0336103 1581444244.20 151.5336 60.0010 32.0000 1.9738 1.9745 416.3564 416.5357 0.0271 -1.0000 -1.0000 0336166 1581444244.30 151.5336 60.0010 32.0000 1.9729 1.9736 416.4535 416.6327 0.0270 -1.0000 -1.0000 0336228 1581444244.40 151.5336 60.0010 32.0000 1.9720 1.9727 416.4933 416.6719 0.0269 -1.0000 -1.0000 0336291 1581444244.50 151.5336 60.0010 32.0000 1.9721 1.9728 416.5203 416.6996 0.0270 -1.0000 -1.0000 0336384 1581444244.60 151.5336 60.0010 32.0000 1.9727 1.9734 416.4485 416.6272 0.0270 -1.0000 -1.0000 0336478 1581444244.70 151.5336 60.0010 32.0000 1.9729 1.9736 416.3278 416.5071 0.0270 -1.0000 -1.0000 0336541 1581444244.80 151.5336 60.0010 32.0000 1.9733 1.9740 416.2872 416.4666 0.0271 -1.0000 -1.0000 0336603 1581444244.90 151.5336 60.0010 32.0000 1.9733 1.9740 416.3356 416.5138 0.0269 -1.0000 -1.0000 0336666 1581444245.00 151.5336 60.0010 32.0000 1.9726 1.9733 416.4136 416.5923 0.0269 -1.0000 -1.0000 0336728 1581444245.10 151.4695 60.0010 32.0000 1.9728 1.9735 416.5849 416.7635 0.0269 -1.0000 -1.0000 0336806 1581444245.20 151.4695 60.0010 32.0000 1.9725 1.9732 416.5271 416.7069 0.0271 -1.0000 -1.0000 0337072 1581444245.30 151.4695 60.0010 32.0000 1.9726 1.9733 416.4553 416.6341 0.0269 -1.0000 -1.0000 0337134 1581444245.40 151.4695 60.0010 32.0000 1.9730 1.9737 416.4125 416.5914 0.0270 -1.0000 -1.0000 0337213 1581444245.50 151.4695 60.0010 32.0000 1.9732 1.9739 416.4869 416.6650 0.0268 -1.0000 -1.0000 0337275 1581444245.60 151.4680 60.0010 32.0000 1.9731 1.9738 416.4979 416.6763 0.0268 -1.0000 -1.0000 0337337 1581444245.70 151.4602 60.0010 32.0000 1.9730 1.9737 416.4846 416.6631 0.0268 -1.0000 -1.0000 0337478 1581444245.80 151.4602 60.0010 32.0000 1.9731 1.9738 416.3896 416.5693 0.0271 -1.0000 -1.0000 0337541 1581444245.90 151.4602 60.0010 32.0000 1.9737 1.9744 416.3248 416.5045 0.0271 -1.0000 -1.0000 0337619 1581444246.00 151.4602 60.0010 32.0000 1.9738 1.9745 416.3702 416.5500 0.0271 -1.0000 -1.0000 0337681 1581444246.10 151.4602 60.0010 32.0000 1.9733 1.9740 416.3745 416.5533 0.0270 -1.0000 -1.0000 0337744 1581444246.20 151.4253 60.0010 32.0000 1.9726 1.9733 416.5613 416.7406 0.0270 -1.0000 -1.0000 0338025 1581444246.30 151.4253 60.0010 32.0000 1.9727 1.9734 416.6017 416.7807 0.0270 -1.0000 -1.0000 0338087 1581444246.40 151.4253 60.0010 32.0000 1.9717 1.9724 416.4657 416.6458 0.0271 -1.0000 -1.0000 0338150 1581444246.50 151.4253 60.0010 32.0000 1.9723 1.9730 416.4219 416.6011 0.0270 -1.0000 -1.0000 0338228 1581444246.60 151.4253 60.0010 32.0000 1.9732 1.9739 416.3963 416.5751 0.0269 -1.0000 -1.0000 0338291 1581444246.70 151.4694 60.0010 32.0000 1.9728 1.9735 416.4815 416.6609 0.0270 -1.0000 -1.0000 0338353 1581444246.80 151.4743 60.0010 32.0000 1.9723 1.9730 416.5689 416.7482 0.0271 -1.0000 -1.0000 0338509 1581444246.90 151.4743 60.0010 32.0000 1.9726 1.9733 416.5221 416.7024 0.0272 -1.0000 -1.0000 0338572 1581444247.00 151.4743 60.0010 32.0000 1.9731 1.9738 416.5568 416.7352 0.0270 -1.0000 -1.0000 0338619 1581444247.10 151.4743 60.0010 32.0000 1.9736 1.9743 416.4672 416.6469 0.0270 -1.0000 -1.0000 0338697 1581444247.20 151.4772 60.0010 32.0000 1.9737 1.9744 416.4253 416.6040 0.0269 -1.0000 -1.0000 0338759 1581444247.30 151.5175 60.0010 32.0000 1.9734 1.9741 416.4746 416.6539 0.0270 -1.0000 -1.0000 0339041 1581444247.40 151.5175 60.0010 32.0000 1.9730 1.9737 416.5759 416.7552 0.0270 -1.0000 -1.0000 0339119 1581444247.50 151.5175 60.0010 32.0000 1.9724 1.9731 416.5613 416.7395 0.0268 -1.0000 -1.0000 0339181 1581444247.60 151.5175 60.0010 32.0000 1.9721 1.9728 416.5426 416.7217 0.0270 -1.0000 -1.0000 0339244 1581444247.70 151.5175 60.0010 32.0000 1.9735 1.9742 416.3712 416.5499 0.0269 -1.0000 -1.0000 0339322 1581444247.80 151.4398 60.0010 32.0000 1.9732 1.9739 416.3232 416.5013 0.0268 -1.0000 -1.0000 0339759 1581444247.90 151.4398 60.0010 32.0000 1.9732 1.9739 416.4873 416.6663 0.0270 -1.0000 -1.0000 0339822 1581444248.00 151.4398 60.0010 32.0000 1.9728 1.9735 416.5026 416.6820 0.0270 -1.0000 -1.0000 0339884 1581444248.10 151.4398 60.0010 32.0000 1.9721 1.9728 416.6035 416.7821 0.0269 -1.0000 -1.0000 0339947 1581444248.20 151.4398 60.0010 32.0000 1.9725 1.9732 416.5560 416.7359 0.0271 -1.0000 -1.0000 0340025 1581444248.30 151.4390 60.0010 32.0000 1.9735 1.9742 416.3973 416.5767 0.0271 -1.0000 -1.0000 0340259 1581444248.40 151.4385 60.0010 32.0000 1.9734 1.9741 416.4053 416.5841 0.0269 -1.0000 -1.0000 0340322 1581444248.50 151.4385 60.0010 32.0000 1.9728 1.9735 416.4706 416.6494 0.0269 -1.0000 -1.0000 0340384 1581444248.60 151.4385 60.0010 32.0000 1.9727 1.9734 416.5123 416.6913 0.0270 -1.0000 -1.0000 0340447 1581444248.70 151.4385 60.0010 32.0000 1.9727 1.9734 416.6051 416.7842 0.0269 -1.0000 -1.0000 0340509 1581444248.80 151.4385 60.0010 32.0000 1.9734 1.9741 416.4301 416.6079 0.0268 -1.0000 -1.0000 0340775 1581444248.90 151.4385 60.0010 32.0000 1.9741 1.9748 416.3747 416.5535 0.0269 -1.0000 -1.0000 0340837 1581444249.00 151.4385 60.0010 32.0000 1.9738 1.9745 416.4254 416.6041 0.0269 -1.0000 -1.0000 0340900 1581444249.10 151.5158 60.0010 32.0000 1.9734 1.9741 416.5271 416.7055 0.0269 -1.0000 -1.0000 0340978 1581444249.20 151.5158 60.0010 32.0000 1.9725 1.9732 416.5679 416.7457 0.0268 -1.0000 -1.0000 0341041 1581444249.30 151.5158 60.0010 32.0000 1.9734 1.9741 416.5801 416.7587 0.0269 -1.0000 -1.0000 0341103 1581444249.40 151.4797 60.0010 32.0000 1.9730 1.9737 416.5007 416.6796 0.0270 -1.0000 -1.0000 0341166 1581444249.50 151.4470 60.0010 32.0000 1.9742 1.9749 416.4224 416.6016 0.0270 -1.0000 -1.0000 0341228 1581444249.60 151.4470 60.0010 32.0000 1.9738 1.9745 416.3623 416.5407 0.0269 -1.0000 -1.0000 0341291 1581444249.70 151.4470 60.0010 32.0000 1.9729 1.9736 416.4293 416.6083 0.0270 -1.0000 -1.0000 0341369 1581444249.80 151.4470 60.0010 32.0000 1.9723 1.9730 416.5747 416.7529 0.0269 -1.0000 -1.0000 0341525 1581444249.90 151.4470 60.0010 32.0000 1.9723 1.9730 416.5007 416.6796 0.0270 -1.0000 -1.0000 0341587 1581444250.00 151.5511 60.0010 32.0000 1.9731 1.9738 416.3865 416.5658 0.0270 -1.0000 -1.0000 0341650 1581444250.10 151.5511 60.0010 32.0000 1.9736 1.9743 416.3322 416.5107 0.0269 -1.0000 -1.0000 0341713 1581444250.20 151.5511 60.0010 32.0000 1.9733 1.9740 416.4408 416.6197 0.0269 -1.0000 -1.0000 0341791 1581444250.30 151.5511 60.0010 32.0000 1.9731 1.9738 416.5901 416.7682 0.0268 -1.0000 -1.0000 0341853 1581444250.40 151.5511 60.0010 32.0000 1.9734 1.9741 416.6418 416.8207 0.0270 -1.0000 -1.0000 0342244 1581444250.50 151.5511 60.0010 32.0000 1.9730 1.9737 416.5295 416.7085 0.0269 -1.0000 -1.0000 0342322 1581444250.60 151.5305 60.0010 32.0000 1.9725 1.9732 416.4792 416.6574 0.0268 -1.0000 -1.0000 0342384 1581444250.70 151.5305 60.0010 32.0000 1.9732 1.9739 416.3654 416.5433 0.0268 -1.0000 -1.0000 0342447 1581444250.80 151.5305 60.0010 32.0000 1.9732 1.9739 416.4007 416.5784 0.0267 -1.0000 -1.0000 0342525 1581444250.90 151.5305 60.0010 32.0000 1.9730 1.9737 416.4571 416.6359 0.0270 -1.0000 -1.0000 0342744 1581444251.00 151.5305 60.0010 32.0000 1.9716 1.9723 416.4896 416.6681 0.0269 -1.0000 -1.0000 0342806 1581444251.10 151.5305 60.0010 32.0000 1.9719 1.9726 416.4663 416.6455 0.0270 -1.0000 -1.0000 0342884 1581444251.20 151.5305 60.0010 32.0000 1.9727 1.9734 416.3690 416.5470 0.0268 -1.0000 -1.0000 0342947 1581444251.30 151.5305 60.0010 32.0000 1.9730 1.9737 416.3054 416.4838 0.0269 -1.0000 -1.0000 0343009 1581444251.40 151.4456 60.0010 32.0000 1.9733 1.9740 416.4595 416.6384 0.0270 -1.0000 -1.0000 0343244 1581444251.50 151.4456 60.0010 32.0000 1.9721 1.9728 416.5856 416.7647 0.0270 -1.0000 -1.0000 0343306 1581444251.60 151.4456 60.0010 32.0000 1.9728 1.9735 416.5592 416.7375 0.0269 -1.0000 -1.0000 0343369 1581444251.70 151.4331 60.0010 32.0000 1.9724 1.9731 416.5649 416.7444 0.0270 -1.0000 -1.0000 0343447 1581444251.80 151.4331 60.0010 32.0000 1.9733 1.9740 416.4582 416.6366 0.0269 -1.0000 -1.0000 0343510 1581444251.90 151.4331 60.0010 32.0000 1.9733 1.9740 416.3462 416.5243 0.0268 -1.0000 -1.0000 0343587 1581444252.00 151.4331 60.0010 32.0000 1.9730 1.9737 416.2901 416.4677 0.0268 -1.0000 -1.0000 0343650 1581444252.10 151.4331 60.0010 32.0000 1.9734 1.9741 416.3187 416.4981 0.0270 -1.0000 -1.0000 0343712 1581444252.20 151.4662 60.0010 32.0000 1.9724 1.9731 416.5754 416.7545 0.0270 -1.0000 -1.0000 0343791 1581444252.30 151.5158 60.0010 32.0000 1.9732 1.9739 416.5704 416.7501 0.0271 -1.0000 -1.0000 0343853 1581444252.40 151.5158 60.0010 32.0000 1.9732 1.9739 416.4563 416.6346 0.0269 -1.0000 -1.0000 0344025 1581444252.50 151.5158 60.0010 32.0000 1.9733 1.9740 416.3244 416.5044 0.0271 -1.0000 -1.0000 0344103 1581444252.60 151.5158 60.0010 32.0000 1.9726 1.9733 416.3817 416.5604 0.0269 -1.0000 -1.0000 0344166 1581444252.70 151.5158 60.0010 32.0000 1.9722 1.9729 416.4709 416.6494 0.0269 -1.0000 -1.0000 0344228 1581444252.80 151.5227 60.0010 32.0000 1.9725 1.9732 416.5648 416.7432 0.0270 -1.0000 -1.0000 0344306 1581444252.90 151.5227 60.0010 32.0000 1.9724 1.9731 416.5182 416.6976 0.0270 -1.0000 -1.0000 0344728 1581444253.00 151.5227 60.0010 32.0000 1.9733 1.9740 416.3001 416.4790 0.0270 -1.0000 -1.0000 0344791 1581444253.10 151.5227 60.0010 32.0000 1.9736 1.9743 416.3572 416.5357 0.0269 -1.0000 -1.0000 0344869 1581444253.20 151.5227 60.0010 32.0000 1.9728 1.9735 416.4895 416.6677 0.0268 -1.0000 -1.0000 0344931 1581444253.30 151.5488 60.0010 32.0000 1.9730 1.9737 416.5459 416.7243 0.0270 -1.0000 -1.0000 0344994 1581444253.40 151.5508 60.0010 32.0000 1.9739 1.9746 416.4287 416.6080 0.0270 -1.0000 -1.0000 0345337 1581444253.50 151.5508 60.0010 32.0000 1.9735 1.9742 416.2946 416.4734 0.0269 -1.0000 -1.0000 0345400 1581444253.60 151.5508 60.0010 32.0000 1.9729 1.9736 416.3265 416.5045 0.0268 -1.0000 -1.0000 0345462 1581444253.70 151.5508 60.0010 32.0000 1.9722 1.9729 416.5767 416.7559 0.0270 -1.0000 -1.0000 0345525 1581444253.80 151.5508 60.0010 32.0000 1.9731 1.9738 416.5052 416.6832 0.0268 -1.0000 -1.0000 0345588 1581444253.90 151.4714 60.0010 32.0000 1.9731 1.9738 416.5173 416.6959 0.0270 -1.0000 -1.0000 0345666 1581444254.00 151.4714 60.0010 32.0000 1.9737 1.9744 416.4799 416.6587 0.0269 -1.0000 -1.0000 0345791 1581444254.10 151.4714 60.0010 32.0000 1.9740 1.9747 416.3645 416.5435 0.0270 -1.0000 -1.0000 0345853 1581444254.20 151.4714 60.0010 32.0000 1.9729 1.9736 416.4630 416.6419 0.0269 -1.0000 -1.0000 0345931 1581444254.30 151.4714 60.0010 32.0000 1.9735 1.9742 416.5611 416.7398 0.0270 -1.0000 -1.0000 0345994 1581444254.40 151.4714 60.0010 32.0000 1.9736 1.9743 416.5693 416.7486 0.0270 -1.0000 -1.0000 0346056 1581444254.50 151.4714 60.0010 32.0000 1.9739 1.9746 416.4573 416.6366 0.0271 -1.0000 -1.0000 0346306 1581444254.60 151.4714 60.0010 32.0000 1.9737 1.9744 416.3652 416.5437 0.0269 -1.0000 -1.0000 0346369 1581444254.70 151.4714 60.0010 32.0000 1.9737 1.9744 416.4130 416.5907 0.0267 -1.0000 -1.0000 0346431 1581444254.80 151.5891 60.0010 32.0000 1.9723 1.9730 416.5243 416.7023 0.0269 -1.0000 -1.0000 0346509 1581444254.90 151.5891 60.0010 32.0000 1.9726 1.9733 416.5901 416.7684 0.0269 -1.0000 -1.0000 0346572 1581444255.00 151.4710 60.0006 32.0000 1.9724 1.9731 416.5370 416.7153 0.0268 -1.0000 -1.0000 0346806 1581444255.10 151.4710 60.0006 32.0000 1.9736 1.9743 416.5412 416.7191 0.0268 -1.0000 -1.0000 0346869 1581444255.20 151.4710 60.0006 32.0000 1.9735 1.9742 416.2682 416.4463 0.0269 -1.0000 -1.0000 0346931 1581444255.30 151.4710 60.0006 32.0000 1.9738 1.9745 416.4111 416.5895 0.0269 -1.0000 -1.0000 0346994 1581444255.40 151.4710 60.0006 32.0000 1.9726 1.9733 416.3949 416.5732 0.0269 -1.0000 -1.0000 0347072 1581444255.50 151.5299 60.0006 32.0000 1.9728 1.9735 416.5502 416.7283 0.0268 -1.0000 -1.0000 0347322 1581444255.60 151.5299 60.0006 32.0000 1.9731 1.9738 416.4518 416.6295 0.0268 -1.0000 -1.0000 0347384 1581444255.70 151.5299 60.0006 32.0000 1.9731 1.9737 416.3484 416.5274 0.0270 -1.0000 -1.0000 0347462 1581444255.80 151.5299 60.0006 32.0000 1.9733 1.9740 416.2838 416.4622 0.0269 -1.0000 -1.0000 0347525 1581444255.90 151.5299 60.0006 32.0000 1.9722 1.9729 416.3423 416.5217 0.0270 -1.0000 -1.0000 0347588 1581444256.00 151.4984 60.0006 32.0000 1.9727 1.9734 416.5166 416.6959 0.0271 -1.0000 -1.0000 0347775 1581444256.10 151.4038 60.0006 32.0000 1.9727 1.9734 416.6855 416.8630 0.0268 -1.0000 -1.0000 0347838 1581444256.20 151.4038 60.0006 32.0000 1.9731 1.9738 416.5743 416.7527 0.0269 -1.0000 -1.0000 0347900 1581444256.30 151.4038 60.0006 32.0000 1.9730 1.9737 416.4496 416.6270 0.0267 -1.0000 -1.0000 0347962 1581444256.40 151.4038 60.0006 32.0000 1.9737 1.9744 416.3699 416.5489 0.0269 -1.0000 -1.0000 0348025 1581444256.50 151.4038 60.0006 32.0000 1.9734 1.9741 416.3919 416.5704 0.0269 -1.0000 -1.0000 0348509 1581444256.60 151.5448 60.0006 32.0000 1.9741 1.9748 416.3204 416.4992 0.0270 -1.0000 -1.0000 0348572 1581444256.70 151.5448 60.0006 32.0000 1.9733 1.9740 416.5196 416.6978 0.0269 -1.0000 -1.0000 0348634 1581444256.80 151.5448 60.0006 32.0000 1.9730 1.9737 416.4922 416.6715 0.0270 -1.0000 -1.0000 0348713 1581444256.90 151.5448 60.0006 32.0000 1.9732 1.9739 416.5015 416.6805 0.0270 -1.0000 -1.0000 0348775 1581444257.00 151.5448 60.0006 32.0000 1.9735 1.9742 416.4263 416.6043 0.0268 -1.0000 -1.0000 0348837 1581444257.10 151.5323 60.0006 32.0000 1.9736 1.9743 416.3703 416.5489 0.0269 -1.0000 -1.0000 0348916 1581444257.20 151.5125 60.0006 32.0000 1.9733 1.9740 416.4840 416.6630 0.0270 -1.0000 -1.0000 0348978 1581444257.30 151.5125 60.0006 32.0000 1.9731 1.9738 416.5479 416.7263 0.0269 -1.0000 -1.0000 0349041 1581444257.40 151.5125 60.0006 32.0000 1.9738 1.9745 416.5395 416.7185 0.0269 -1.0000 -1.0000 0349103 1581444257.50 151.5125 60.0006 32.0000 1.9740 1.9747 416.4908 416.6696 0.0270 -1.0000 -1.0000 0349166 1581444257.60 151.5125 60.0006 32.0000 1.9738 1.9745 416.4749 416.6542 0.0271 -1.0000 -1.0000 0349228 1581444257.70 151.5125 60.0006 32.0000 1.9737 1.9744 416.3504 416.5298 0.0270 -1.0000 -1.0000 0349306 1581444257.80 151.5125 60.0006 32.0000 1.9734 1.9741 416.4687 416.6475 0.0270 -1.0000 -1.0000 0349369 1581444257.90 151.5125 60.0006 32.0000 1.9730 1.9737 416.6356 416.8142 0.0269 -1.0000 -1.0000 0349447 1581444258.00 151.5125 60.0006 32.0000 1.9738 1.9745 416.4613 416.6405 0.0270 -1.0000 -1.0000 0349510 1581444258.10 151.5125 60.0006 32.0000 1.9740 1.9747 416.3997 416.5781 0.0268 -1.0000 -1.0000 0349744 1581444258.20 151.4888 60.0006 32.0000 1.9741 1.9748 416.3643 416.5444 0.0271 -1.0000 -1.0000 0349822 1581444258.30 151.5992 60.0006 32.0000 1.9726 1.9733 416.3559 416.5336 0.0268 -1.0000 -1.0000 0349869 1581444258.40 151.5992 60.0006 32.0000 1.9734 1.9741 416.5370 416.7150 0.0268 -1.0000 -1.0000 0349947 1581444258.50 151.5992 60.0006 32.0000 1.9729 1.9736 416.5672 416.7465 0.0270 -1.0000 -1.0000 0350010 1581444258.60 151.5992 60.0006 32.0000 1.9736 1.9743 416.4429 416.6213 0.0269 -1.0000 -1.0000 0350509 1581444258.70 151.5992 60.0006 32.0000 1.9735 1.9742 416.4443 416.6231 0.0269 -1.0000 -1.0000 0350572 1581444258.80 151.5073 60.0006 32.0000 1.9733 1.9740 416.3531 416.5311 0.0268 -1.0000 -1.0000 0350634 1581444258.90 151.5073 60.0006 32.0000 1.9725 1.9732 416.3692 416.5475 0.0269 -1.0000 -1.0000 0350713 1581444259.00 151.5073 60.0006 32.0000 1.9719 1.9726 416.5496 416.7288 0.0270 -1.0000 -1.0000 0350775 1581444259.10 151.5073 60.0006 32.0000 1.9725 1.9732 416.5346 416.7126 0.0268 -1.0000 -1.0000 0351009 1581444259.20 151.5073 60.0006 32.0000 1.9729 1.9736 416.5430 416.7215 0.0269 -1.0000 -1.0000 0351072 1581444259.30 151.4263 60.0006 32.0000 1.9736 1.9743 416.3663 416.5453 0.0270 -1.0000 -1.0000 0351134 1581444259.40 151.4129 60.0006 32.0000 1.9739 1.9745 416.4016 416.5809 0.0270 -1.0000 -1.0000 0351213 1581444259.50 151.4129 60.0006 32.0000 1.9739 1.9746 416.3821 416.5609 0.0270 -1.0000 -1.0000 0351291 1581444259.60 151.4129 60.0006 32.0000 1.9724 1.9731 416.3936 416.5727 0.0270 -1.0000 -1.0000 0351510 1581444259.70 151.4129 60.0006 32.0000 1.9725 1.9732 416.6516 416.8309 0.0270 -1.0000 -1.0000 0351587 1581444259.80 151.4130 60.0006 32.0000 1.9728 1.9735 416.5430 416.7219 0.0270 -1.0000 -1.0000 0351650 1581444259.90 151.4173 60.0009 32.0000 1.9730 1.9737 416.5195 416.6977 0.0268 -1.0000 -1.0000 0351728 1581444260.00 151.4173 60.0009 32.0000 1.9739 1.9746 416.4486 416.6276 0.0269 -1.0000 -1.0000 0351791 1581444260.10 151.4173 60.0009 32.0000 1.9732 1.9739 416.5489 416.7262 0.0267 -1.0000 -1.0000 0352041 1581444260.20 151.4173 60.0009 32.0000 1.9731 1.9738 416.5420 416.7200 0.0268 -1.0000 -1.0000 0352119 1581444260.30 151.4173 60.0009 32.0000 1.9735 1.9742 416.5416 416.7204 0.0269 -1.0000 -1.0000 0352181 1581444260.40 151.4173 60.0009 32.0000 1.9733 1.9740 416.6090 416.7872 0.0268 -1.0000 -1.0000 0352244 1581444260.50 151.4173 60.0009 32.0000 1.9737 1.9744 416.4910 416.6697 0.0269 -1.0000 -1.0000 0352306 1581444260.60 151.4624 60.0009 32.0000 1.9742 1.9749 416.4318 416.6098 0.0268 -1.0000 -1.0000 0352494 1581444260.70 151.4624 60.0009 32.0000 1.9744 1.9751 416.3990 416.5771 0.0269 -1.0000 -1.0000 0352556 1581444260.80 151.4624 60.0009 32.0000 1.9738 1.9745 416.4553 416.6332 0.0268 -1.0000 -1.0000 0352619 1581444260.90 151.4624 60.0009 32.0000 1.9728 1.9735 416.4950 416.6732 0.0269 -1.0000 -1.0000 0352681 1581444261.00 151.4624 60.0009 32.0000 1.9735 1.9742 416.6385 416.8165 0.0267 -1.0000 -1.0000 0352744 1581444261.10 151.4777 60.0009 32.0000 1.9732 1.9739 416.6429 416.8210 0.0269 -1.0000 -1.0000 0352978 1581444261.20 151.4777 60.0009 32.0000 1.9736 1.9743 416.4712 416.6500 0.0270 -1.0000 -1.0000 0353041 1581444261.30 151.4777 60.0009 32.0000 1.9740 1.9747 416.4003 416.5795 0.0270 -1.0000 -1.0000 0353103 1581444261.40 151.4777 60.0009 32.0000 1.9732 1.9739 416.3607 416.5397 0.0270 -1.0000 -1.0000 0353181 1581444261.50 151.4777 60.0009 32.0000 1.9724 1.9731 416.4649 416.6431 0.0269 -1.0000 -1.0000 0353244 1581444261.60 151.5038 60.0009 32.0000 1.9726 1.9733 416.5458 416.7244 0.0269 -1.0000 -1.0000 0353478 1581444261.70 151.5254 60.0009 32.0000 1.9729 1.9736 416.5964 416.7744 0.0268 -1.0000 -1.0000 0353541 1581444261.80 151.5254 60.0009 32.0000 1.9731 1.9738 416.6292 416.8084 0.0270 -1.0000 -1.0000 0353603 1581444261.90 151.5254 60.0009 32.0000 1.9737 1.9744 416.5005 416.6793 0.0269 -1.0000 -1.0000 0353681 1581444262.00 151.5254 60.0009 32.0000 1.9734 1.9741 416.3622 416.5392 0.0267 -1.0000 -1.0000 0353744 1581444262.10 151.5254 60.0009 32.0000 1.9737 1.9744 416.2995 416.4778 0.0268 -1.0000 -1.0000 0353806 1581444262.20 151.4902 60.0009 32.0000 1.9733 1.9740 416.3920 416.5707 0.0270 -1.0000 -1.0000 0354259 1581444262.30 151.4902 60.0009 32.0000 1.9732 1.9739 416.5817 416.7604 0.0269 -1.0000 -1.0000 0354322 1581444262.40 151.4902 60.0009 32.0000 1.9733 1.9740 416.5226 416.7013 0.0269 -1.0000 -1.0000 0354384 1581444262.50 151.4902 60.0009 32.0000 1.9742 1.9749 416.4211 416.5990 0.0268 -1.0000 -1.0000 0354447 1581444262.60 151.4902 60.0009 32.0000 1.9740 1.9747 416.3543 416.5338 0.0271 -1.0000 -1.0000 0354509 1581444262.70 151.4902 60.0009 32.0000 1.9748 1.9755 416.4833 416.6623 0.0269 -1.0000 -1.0000 0354588 1581444262.80 151.4902 60.0009 32.0000 1.9736 1.9743 416.6272 416.8057 0.0269 -1.0000 -1.0000 0354650 1581444262.90 151.4902 60.0009 32.0000 1.9729 1.9736 416.6116 416.7909 0.0270 -1.0000 -1.0000 0354713 1581444263.00 151.4902 60.0009 32.0000 1.9739 1.9746 416.5861 416.7647 0.0269 -1.0000 -1.0000 0354775 1581444263.10 151.4902 60.0009 32.0000 1.9744 1.9751 416.3949 416.5732 0.0269 -1.0000 -1.0000 0354853 1581444263.20 151.4902 60.0009 32.0000 1.9747 1.9754 416.4444 416.6237 0.0269 -1.0000 -1.0000 0354916 1581444263.30 151.5455 60.0009 32.0000 1.9744 1.9751 416.3994 416.5769 0.0268 -1.0000 -1.0000 0354978 1581444263.40 151.5455 60.0009 32.0000 1.9744 1.9751 416.5491 416.7280 0.0270 -1.0000 -1.0000 0355056 1581444263.50 151.7386 60.0009 32.0000 1.9735 1.9742 416.6260 416.8053 0.0270 -1.0000 -1.0000 0355119 1581444263.60 151.7386 60.0009 32.0000 1.9735 1.9742 416.5222 416.7009 0.0270 -1.0000 -1.0000 0355181 1581444263.70 151.7386 60.0009 32.0000 1.9733 1.9740 416.3750 416.5537 0.0269 -1.0000 -1.0000 0355306 1581444263.80 151.5278 60.0009 32.0000 1.9732 1.9739 416.3604 416.5390 0.0269 -1.0000 -1.0000 0355369 1581444263.90 151.5278 60.0009 32.0000 1.9729 1.9736 416.4115 416.5896 0.0269 -1.0000 -1.0000 0355447 1581444264.00 151.5278 60.0009 32.0000 1.9726 1.9733 416.4855 416.6641 0.0269 -1.0000 -1.0000 0355510 1581444264.10 151.5278 60.0009 32.0000 1.9726 1.9733 416.5172 416.6968 0.0270 -1.0000 -1.0000 0355572 1581444264.20 151.5278 60.0009 32.0000 1.9723 1.9730 416.5118 416.6910 0.0270 -1.0000 -1.0000 0355807 1581444264.30 151.5278 60.0009 32.0000 1.9733 1.9740 416.3583 416.5368 0.0269 -1.0000 -1.0000 0355869 1581444264.40 151.4367 60.0009 32.0000 1.9731 1.9738 416.3396 416.5184 0.0269 -1.0000 -1.0000 0355931 1581444264.50 151.4367 60.0009 32.0000 1.9726 1.9733 416.3952 416.5738 0.0269 -1.0000 -1.0000 0356010 1581444264.60 151.4367 60.0009 32.0000 1.9723 1.9730 416.5539 416.7331 0.0270 -1.0000 -1.0000 0356072 1581444264.70 151.4367 60.0009 32.0000 1.9725 1.9732 416.5360 416.7141 0.0268 -1.0000 -1.0000 0356306 1581444264.80 151.4367 60.0009 32.0000 1.9733 1.9740 416.4055 416.5842 0.0270 -1.0000 -1.0000 0356369 1581444264.90 151.5174 60.0009 32.0000 1.9729 1.9736 416.3229 416.5019 0.0269 -1.0000 -1.0000 0356431 1581444265.00 151.5780 60.0008 32.0000 1.9729 1.9736 416.3479 416.5258 0.0268 -1.0000 -1.0000 0356494 1581444265.10 151.5780 60.0008 32.0000 1.9724 1.9731 416.4693 416.6481 0.0270 -1.0000 -1.0000 0356572 1581444265.20 151.5780 60.0008 32.0000 1.9728 1.9735 416.6222 416.8009 0.0269 -1.0000 -1.0000 0356994 1581444265.30 151.5780 60.0008 32.0000 1.9735 1.9742 416.5747 416.7531 0.0269 -1.0000 -1.0000 0357056 1581444265.40 151.5780 60.0008 32.0000 1.9728 1.9735 416.4616 416.6409 0.0270 -1.0000 -1.0000 0357134 1581444265.50 151.3839 60.0008 32.0000 1.9734 1.9741 416.3405 416.5191 0.0269 -1.0000 -1.0000 0357197 1581444265.60 151.3839 60.0008 32.0000 1.9726 1.9733 416.3152 416.4932 0.0268 -1.0000 -1.0000 0357259 1581444265.70 151.3839 60.0008 32.0000 1.9724 1.9731 416.5935 416.7719 0.0269 -1.0000 -1.0000 0357337 1581444265.80 151.3839 60.0008 32.0000 1.9728 1.9735 416.5905 416.7696 0.0270 -1.0000 -1.0000 0357556 1581444265.90 151.3839 60.0008 32.0000 1.9730 1.9737 416.5868 416.7654 0.0269 -1.0000 -1.0000 0357634 1581444266.00 151.3839 60.0008 32.0000 1.9736 1.9743 416.4630 416.6426 0.0271 -1.0000 -1.0000 0357697 1581444266.10 151.3839 60.0008 32.0000 1.9731 1.9738 416.2871 416.4660 0.0269 -1.0000 -1.0000 0357759 1581444266.20 151.3839 60.0008 32.0000 1.9725 1.9732 416.3636 416.5431 0.0270 -1.0000 -1.0000 0357822 1581444266.30 151.3839 60.0008 32.0000 1.9732 1.9739 416.3731 416.5515 0.0270 -1.0000 -1.0000 0358056 1581444266.40 151.3839 60.0008 32.0000 1.9729 1.9736 416.5246 416.7032 0.0269 -1.0000 -1.0000 0358119 1581444266.50 151.3828 60.0008 32.0000 1.9724 1.9731 416.5779 416.7569 0.0270 -1.0000 -1.0000 0358181 1581444266.60 151.3722 60.0008 32.0000 1.9725 1.9732 416.5899 416.7693 0.0270 -1.0000 -1.0000 0358244 1581444266.70 151.3722 60.0008 32.0000 1.9735 1.9742 416.4640 416.6427 0.0269 -1.0000 -1.0000 0358306 1581444266.80 151.5654 60.0008 32.0000 1.9734 1.9741 416.4811 416.6590 0.0269 -1.0000 -1.0000 0358509 1581444266.90 151.5654 60.0008 32.0000 1.9737 1.9744 416.5925 416.7718 0.0269 -1.0000 -1.0000 0358572 1581444267.00 151.5654 60.0008 32.0000 1.9724 1.9731 416.4978 416.6760 0.0268 -1.0000 -1.0000 0358634 1581444267.10 151.5251 60.0008 32.0000 1.9724 1.9731 416.5430 416.7217 0.0269 -1.0000 -1.0000 0358713 1581444267.20 151.5251 60.0008 32.0000 1.9727 1.9734 416.5395 416.7182 0.0269 -1.0000 -1.0000 0358775 1581444267.30 151.5251 60.0008 32.0000 1.9738 1.9745 416.5127 416.6922 0.0271 -1.0000 -1.0000 0358994 1581444267.40 151.5251 60.0008 32.0000 1.9739 1.9746 416.3280 416.5076 0.0270 -1.0000 -1.0000 0359072 1581444267.50 151.5251 60.0008 32.0000 1.9737 1.9744 416.3913 416.5700 0.0269 -1.0000 -1.0000 0359134 1581444267.60 151.3767 60.0008 32.0000 1.9726 1.9733 416.4836 416.6628 0.0270 -1.0000 -1.0000 0359197 1581444267.70 151.3767 60.0008 32.0000 1.9725 1.9732 416.5760 416.7536 0.0268 -1.0000 -1.0000 0359275 1581444267.80 151.3767 60.0008 32.0000 1.9722 1.9729 416.6542 416.8327 0.0268 -1.0000 -1.0000 0359541 1581444267.90 151.3767 60.0008 32.0000 1.9731 1.9738 416.5067 416.6856 0.0270 -1.0000 -1.0000 0359619 1581444268.00 151.3767 60.0008 32.0000 1.9738 1.9745 416.3287 416.5069 0.0269 -1.0000 -1.0000 0359681 1581444268.10 151.3767 60.0008 32.0000 1.9734 1.9741 416.3919 416.5705 0.0269 -1.0000 -1.0000 0359744 1581444268.20 151.4728 60.0008 32.0000 1.9734 1.9741 416.4967 416.6743 0.0267 -1.0000 -1.0000 0359822 1581444268.30 151.4728 60.0008 32.0000 1.9727 1.9734 416.6846 416.8632 0.0269 -1.0000 -1.0000 0400494 1581444268.40 151.4728 60.0008 32.0000 1.9720 1.9727 416.5650 416.7436 0.0269 -1.0000 -1.0000 0400556 1581444268.50 151.4728 60.0008 32.0000 1.9727 1.9734 416.5910 416.7691 0.0268 -1.0000 -1.0000 0400634 1581444268.60 151.4728 60.0008 32.0000 1.9734 1.9740 416.4857 416.6644 0.0270 -1.0000 -1.0000 0400697 1581444268.70 151.4284 60.0008 32.0000 1.9731 1.9738 416.3490 416.5277 0.0269 -1.0000 -1.0000 0400759 1581444268.80 151.4284 60.0008 32.0000 1.9736 1.9743 416.3161 416.4947 0.0269 -1.0000 -1.0000 0401259 1581444268.90 151.4284 60.0008 32.0000 1.9727 1.9734 416.5002 416.6784 0.0269 -1.0000 -1.0000 0401322 1581444269.00 151.4284 60.0008 32.0000 1.9728 1.9735 416.5595 416.7380 0.0269 -1.0000 -1.0000 0401384 1581444269.10 151.4284 60.0008 32.0000 1.9732 1.9739 416.3751 416.5537 0.0269 -1.0000 -1.0000 0401462 1581444269.20 151.4477 60.0008 32.0000 1.9733 1.9740 416.4257 416.6039 0.0268 -1.0000 -1.0000 0401525 1581444269.30 151.5286 60.0008 32.0000 1.9728 1.9735 416.3055 416.4833 0.0268 -1.0000 -1.0000 0401587 1581444269.40 151.5286 60.0008 32.0000 1.9724 1.9731 416.4937 416.6728 0.0270 -1.0000 -1.0000 0401666 1581444269.50 151.5286 60.0008 32.0000 1.9724 1.9731 416.5540 416.7310 0.0268 -1.0000 -1.0000 0401728 1581444269.60 151.5286 60.0008 32.0000 1.9725 1.9732 416.6198 416.7986 0.0269 -1.0000 -1.0000 0401822 1581444269.70 151.5286 60.0008 32.0000 1.9728 1.9735 416.5998 416.7790 0.0270 -1.0000 -1.0000 0401884 1581444269.80 151.4771 60.0015 32.0000 1.9740 1.9747 416.4326 416.6114 0.0269 -1.0000 -1.0000 0401947 1581444269.90 151.4771 60.0015 32.0000 1.9734 1.9741 416.4293 416.6077 0.0269 -1.0000 -1.0000 0402025 1581444270.00 151.4771 60.0015 32.0000 1.9731 1.9738 416.4685 416.6473 0.0270 -1.0000 -1.0000 0402087 1581444270.10 151.4771 60.0015 32.0000 1.9729 1.9736 416.6122 416.7902 0.0269 -1.0000 -1.0000 0402150 1581444270.20 151.4771 60.0015 32.0000 1.9730 1.9737 416.4712 416.6506 0.0271 -1.0000 -1.0000 0402228 1581444270.30 151.4771 60.0015 32.0000 1.9737 1.9744 416.4083 416.5872 0.0269 -1.0000 -1.0000 0402291 1581444270.40 151.5579 60.0015 32.0000 1.9743 1.9750 416.3457 416.5241 0.0269 -1.0000 -1.0000 0402353 1581444270.50 151.5781 60.0015 32.0000 1.9734 1.9741 416.6011 416.7797 0.0268 -1.0000 -1.0000 0402416 1581444270.60 151.5781 60.0015 32.0000 1.9723 1.9730 416.6245 416.8024 0.0268 -1.0000 -1.0000 0402478 1581444270.70 151.5781 60.0015 32.0000 1.9724 1.9731 416.5427 416.7210 0.0269 -1.0000 -1.0000 0402541 1581444270.80 151.5781 60.0015 32.0000 1.9725 1.9732 416.5157 416.6949 0.0270 -1.0000 -1.0000 0402619 1581444270.90 151.5781 60.0015 32.0000 1.9736 1.9743 416.3984 416.5777 0.0270 -1.0000 -1.0000 0402681 1581444271.00 151.5751 60.0015 32.0000 1.9735 1.9742 416.2951 416.4730 0.0268 -1.0000 -1.0000 0402744 1581444271.10 151.5751 60.0015 32.0000 1.9737 1.9744 416.3476 416.5260 0.0270 -1.0000 -1.0000 0402822 1581444271.20 151.5751 60.0015 32.0000 1.9732 1.9739 416.4564 416.6350 0.0269 -1.0000 -1.0000 0402884 1581444271.30 151.5751 60.0015 32.0000 1.9729 1.9736 416.4968 416.6746 0.0268 -1.0000 -1.0000 0402947 1581444271.40 151.5751 60.0015 32.0000 1.9727 1.9734 416.4616 416.6405 0.0269 -1.0000 -1.0000 0403494 1581444271.50 151.5751 60.0015 32.0000 1.9732 1.9739 416.3435 416.5227 0.0271 -1.0000 -1.0000 0403556 1581444271.60 151.5751 60.0015 32.0000 1.9730 1.9737 416.2656 416.4439 0.0269 -1.0000 -1.0000 0403619 1581444271.70 151.5751 60.0015 32.0000 1.9720 1.9727 416.3780 416.5563 0.0269 -1.0000 -1.0000 0403697 1581444271.80 151.5751 60.0015 32.0000 1.9723 1.9730 416.4884 416.6661 0.0267 -1.0000 -1.0000 0403759 1581444271.90 151.5751 60.0015 32.0000 1.9721 1.9728 416.5219 416.7011 0.0270 -1.0000 -1.0000 0403838 1581444272.00 151.5751 60.0015 32.0000 1.9727 1.9734 416.5067 416.6869 0.0272 -1.0000 -1.0000 0403900 1581444272.10 151.5073 60.0015 32.0000 1.9732 1.9739 416.4525 416.6319 0.0270 -1.0000 -1.0000 0403963 1581444272.20 151.5073 60.0015 32.0000 1.9734 1.9741 416.3290 416.5070 0.0269 -1.0000 -1.0000 0404025 1581444272.30 151.5073 60.0015 32.0000 1.9734 1.9741 416.3333 416.5121 0.0270 -1.0000 -1.0000 0404150 1581444272.40 151.5073 60.0015 32.0000 1.9731 1.9738 416.4402 416.6190 0.0269 -1.0000 -1.0000 0404337 1581444272.50 151.5073 60.0015 32.0000 1.9731 1.9738 416.5788 416.7579 0.0270 -1.0000 -1.0000 0404400 1581444272.60 151.5496 60.0015 32.0000 1.9731 1.9738 416.5262 416.7049 0.0270 -1.0000 -1.0000 0404463 1581444272.70 151.5554 60.0015 32.0000 1.9735 1.9742 416.3072 416.4872 0.0271 -1.0000 -1.0000 0404525 1581444272.80 151.5554 60.0015 32.0000 1.9737 1.9744 416.3458 416.5240 0.0268 -1.0000 -1.0000 0404603 1581444272.90 151.5554 60.0015 32.0000 1.9733 1.9739 416.5064 416.6854 0.0270 -1.0000 -1.0000 0404666 1581444273.00 151.5554 60.0015 32.0000 1.9729 1.9736 416.5569 416.7354 0.0268 -1.0000 -1.0000 0404728 1581444273.10 151.5554 60.0015 32.0000 1.9729 1.9736 416.5349 416.7141 0.0270 -1.0000 -1.0000 0404806 1581444273.20 151.5004 60.0015 32.0000 1.9727 1.9734 416.3144 416.4943 0.0270 -1.0000 -1.0000 0404869 1581444273.30 151.5004 60.0015 32.0000 1.9735 1.9742 416.2833 416.4620 0.0269 -1.0000 -1.0000 0404931 1581444273.40 151.5004 60.0015 32.0000 1.9732 1.9739 416.3460 416.5254 0.0270 -1.0000 -1.0000 0405259 1581444273.50 151.5004 60.0015 32.0000 1.9729 1.9735 416.4085 416.5871 0.0269 -1.0000 -1.0000 0405322 1581444273.60 151.5004 60.0015 32.0000 1.9725 1.9732 416.4662 416.6453 0.0270 -1.0000 -1.0000 0405385 1581444273.70 151.3972 60.0015 32.0000 1.9732 1.9739 416.5142 416.6927 0.0269 -1.0000 -1.0000 0405463 1581444273.80 151.3972 60.0015 32.0000 1.9728 1.9735 416.3627 416.5414 0.0268 -1.0000 -1.0000 0405525 1581444273.90 151.3972 60.0015 32.0000 1.9730 1.9737 416.3352 416.5130 0.0269 -1.0000 -1.0000 0405588 1581444274.00 151.3972 60.0015 32.0000 1.9731 1.9738 416.2810 416.4601 0.0270 -1.0000 -1.0000 0405728 1581444274.10 151.3972 60.0015 32.0000 1.9732 1.9739 416.3986 416.5779 0.0270 -1.0000 -1.0000 0405791 1581444274.20 151.4460 60.0015 32.0000 1.9728 1.9735 416.5240 416.7025 0.0269 -1.0000 -1.0000 0405869 1581444274.30 151.5309 60.0015 32.0000 1.9729 1.9736 416.5704 416.7490 0.0269 -1.0000 -1.0000 0405931 1581444274.40 151.5309 60.0015 32.0000 1.9741 1.9748 416.5117 416.6902 0.0269 -1.0000 -1.0000 0405994 1581444274.50 151.5309 60.0015 32.0000 1.9736 1.9743 416.4042 416.5828 0.0269 -1.0000 -1.0000 0406478 1581444274.60 151.5309 60.0015 32.0000 1.9736 1.9743 416.3407 416.5197 0.0270 -1.0000 -1.0000 0406541 1581444274.70 151.5309 60.0015 32.0000 1.9727 1.9734 416.4048 416.5831 0.0269 -1.0000 -1.0000 0406603 1581444274.80 151.5309 60.0015 32.0000 1.9723 1.9730 416.5260 416.7039 0.0268 -1.0000 -1.0000 0406681 1581444274.90 151.5309 60.0015 32.0000 1.9721 1.9728 416.5634 416.7432 0.0270 -1.0000 -1.0000 0406744 1581444275.00 151.5309 60.0015 32.0000 1.9730 1.9737 416.5632 416.7422 0.0270 -1.0000 -1.0000 0406806 1581444275.10 151.5446 60.0020 32.0000 1.9728 1.9735 416.4464 416.6255 0.0270 -1.0000 -1.0000 0406884 1581444275.20 151.5446 60.0020 32.0000 1.9735 1.9742 416.3866 416.5652 0.0270 -1.0000 -1.0000 0406947 1581444275.30 151.5446 60.0020 32.0000 1.9745 1.9752 416.3614 416.5411 0.0271 -1.0000 -1.0000 0407009 1581444275.40 151.4529 60.0020 32.0000 1.9727 1.9734 416.3744 416.5536 0.0270 -1.0000 -1.0000 0407087 1581444275.50 151.4529 60.0020 32.0000 1.9729 1.9736 416.4997 416.6784 0.0269 -1.0000 -1.0000 0407337 1581444275.60 151.4529 60.0020 32.0000 1.9731 1.9738 416.5166 416.6959 0.0271 -1.0000 -1.0000 0407400 1581444275.70 151.4529 60.0020 32.0000 1.9731 1.9738 416.4433 416.6225 0.0270 -1.0000 -1.0000 0407478 1581444275.80 151.4529 60.0020 32.0000 1.9735 1.9742 416.3522 416.5305 0.0268 -1.0000 -1.0000 0407541 1581444275.90 151.4559 60.0020 32.0000 1.9729 1.9735 416.3933 416.5715 0.0269 -1.0000 -1.0000 0407603 1581444276.00 151.5473 60.0020 32.0000 1.9729 1.9736 416.4516 416.6303 0.0269 -1.0000 -1.0000 0407837 1581444276.10 151.5473 60.0020 32.0000 1.9733 1.9740 416.4979 416.6774 0.0270 -1.0000 -1.0000 0407900 1581444276.20 151.5473 60.0020 32.0000 1.9741 1.9748 416.3889 416.5679 0.0269 -1.0000 -1.0000 0407978 1581444276.30 151.5473 60.0020 32.0000 1.9734 1.9741 416.3253 416.5038 0.0269 -1.0000 -1.0000 0408041 1581444276.40 151.5473 60.0020 32.0000 1.9732 1.9739 416.3229 416.5026 0.0270 -1.0000 -1.0000 0408103 1581444276.50 151.5257 60.0020 32.0000 1.9737 1.9744 416.2504 416.4293 0.0271 -1.0000 -1.0000 0408291 1581444276.60 151.5257 60.0020 32.0000 1.9722 1.9729 416.4221 416.6010 0.0269 -1.0000 -1.0000 0408353 1581444276.70 151.5257 60.0020 32.0000 1.9726 1.9733 416.4643 416.6428 0.0269 -1.0000 -1.0000 0408416 1581444276.80 151.5257 60.0020 32.0000 1.9720 1.9727 416.5708 416.7490 0.0268 -1.0000 -1.0000 0408494 1581444276.90 151.5257 60.0020 32.0000 1.9728 1.9735 416.3503 416.5286 0.0269 -1.0000 -1.0000 0408556 1581444277.00 151.5078 60.0020 32.0000 1.9738 1.9744 416.2667 416.4455 0.0270 -1.0000 -1.0000 0408619 1581444277.10 151.4702 60.0020 32.0000 1.9738 1.9745 416.3167 416.4956 0.0269 -1.0000 -1.0000 0409306 1581444277.20 151.4702 60.0020 32.0000 1.9733 1.9740 416.5220 416.7009 0.0270 -1.0000 -1.0000 0409369 1581444277.30 151.4702 60.0020 32.0000 1.9726 1.9733 416.4983 416.6773 0.0270 -1.0000 -1.0000 0409431 1581444277.40 151.4702 60.0020 32.0000 1.9729 1.9736 416.5467 416.7253 0.0269 -1.0000 -1.0000 0409525 1581444277.50 151.4702 60.0020 32.0000 1.9731 1.9738 416.5724 416.7530 0.0272 -1.0000 -1.0000 0409588 1581444277.60 151.4702 60.0020 32.0000 1.9743 1.9750 416.4265 416.6048 0.0268 -1.0000 -1.0000 0409650 1581444277.70 151.4702 60.0020 32.0000 1.9731 1.9738 416.2729 416.4516 0.0270 -1.0000 -1.0000 0409728 1581444277.80 151.5343 60.0020 32.0000 1.9731 1.9738 416.3514 416.5296 0.0269 -1.0000 -1.0000 0409791 1581444277.90 151.4551 60.0020 32.0000 1.9732 1.9739 416.4283 416.6069 0.0269 -1.0000 -1.0000 0409869 1581444278.00 151.4551 60.0020 32.0000 1.9725 1.9732 416.5003 416.6791 0.0270 -1.0000 -1.0000 0409931 1581444278.10 151.4551 60.0020 32.0000 1.9735 1.9742 416.4483 416.6264 0.0269 -1.0000 -1.0000 0410010 1581444278.20 151.4551 60.0020 32.0000 1.9744 1.9751 416.3510 416.5296 0.0269 -1.0000 -1.0000 0410072 1581444278.30 151.4551 60.0020 32.0000 1.9735 1.9742 416.3280 416.5060 0.0268 -1.0000 -1.0000 0410135 1581444278.40 151.4551 60.0020 32.0000 1.9731 1.9738 416.3837 416.5630 0.0269 -1.0000 -1.0000 0410197 1581444278.50 151.5232 60.0020 32.0000 1.9722 1.9729 416.5149 416.6923 0.0268 -1.0000 -1.0000 0410275 1581444278.60 151.5232 60.0020 32.0000 1.9723 1.9730 416.5743 416.7528 0.0269 -1.0000 -1.0000 0410337 1581444278.70 151.5706 60.0020 32.0000 1.9729 1.9736 416.5452 416.7252 0.0270 -1.0000 -1.0000 0410400 1581444278.80 151.5706 60.0020 32.0000 1.9727 1.9734 416.3340 416.5128 0.0270 -1.0000 -1.0000 0410478 1581444278.90 151.5706 60.0020 32.0000 1.9733 1.9740 416.3053 416.4843 0.0269 -1.0000 -1.0000 0410541 1581444279.00 151.5706 60.0020 32.0000 1.9729 1.9736 416.3317 416.5102 0.0269 -1.0000 -1.0000 0410603 1581444279.10 151.5706 60.0020 32.0000 1.9731 1.9738 416.4455 416.6244 0.0270 -1.0000 -1.0000 0411572 1581444279.20 151.5706 60.0020 32.0000 1.9726 1.9733 416.4534 416.6319 0.0269 -1.0000 -1.0000 0411635 1581444279.30 151.5706 60.0020 32.0000 1.9738 1.9745 416.3628 416.5428 0.0270 -1.0000 -1.0000 0411697 1581444279.40 151.5706 60.0020 32.0000 1.9734 1.9741 416.3082 416.4854 0.0268 -1.0000 -1.0000 0411775 1581444279.50 151.5706 60.0020 32.0000 1.9730 1.9737 416.4442 416.6223 0.0268 -1.0000 -1.0000 0411837 1581444279.60 151.5706 60.0020 32.0000 1.9724 1.9731 416.4937 416.6723 0.0269 -1.0000 -1.0000 0411900 1581444279.70 151.5706 60.0020 32.0000 1.9721 1.9728 416.4939 416.6734 0.0270 -1.0000 -1.0000 0411978 1581444279.80 151.5783 60.0018 32.0000 1.9731 1.9738 416.4291 416.6075 0.0268 -1.0000 -1.0000 0412041 1581444279.90 151.5783 60.0018 32.0000 1.9735 1.9742 416.3962 416.5753 0.0270 -1.0000 -1.0000 0412103 1581444280.00 151.5783 60.0018 32.0000 1.9733 1.9740 416.4236 416.6029 0.0270 -1.0000 -1.0000 0412166 1581444280.10 151.5783 60.0018 32.0000 1.9731 1.9738 416.5646 416.7434 0.0270 -1.0000 -1.0000 0412228 1581444280.20 151.5783 60.0018 32.0000 1.9734 1.9741 416.6067 416.7848 0.0268 -1.0000 -1.0000 0412306 1581444280.30 151.5783 60.0018 32.0000 1.9739 1.9746 416.3617 416.5399 0.0269 -1.0000 -1.0000 0412369 1581444280.40 151.6224 60.0018 32.0000 1.9743 1.9750 416.3987 416.5775 0.0269 -1.0000 -1.0000 0412431 1581444280.50 151.6400 60.0018 32.0000 1.9735 1.9742 416.4990 416.6780 0.0270 -1.0000 -1.0000 0412509 1581444280.60 151.6400 60.0018 32.0000 1.9734 1.9741 416.6231 416.8021 0.0269 -1.0000 -1.0000 0412806 1581444280.70 151.6400 60.0018 32.0000 1.9744 1.9751 416.5243 416.7030 0.0270 -1.0000 -1.0000 0412869 1581444280.80 151.6400 60.0018 32.0000 1.9751 1.9758 416.4149 416.5938 0.0270 -1.0000 -1.0000 0412947 1581444280.90 151.6400 60.0018 32.0000 1.9747 1.9754 416.4183 416.5965 0.0269 -1.0000 -1.0000 0413009 1581444281.00 151.6400 60.0018 32.0000 1.9733 1.9740 416.4616 416.6404 0.0269 -1.0000 -1.0000 0413072 1581444281.10 151.6400 60.0018 32.0000 1.9733 1.9740 416.6072 416.7860 0.0269 -1.0000 -1.0000 0413150 1581444281.20 151.6400 60.0018 32.0000 1.9738 1.9744 416.6084 416.7865 0.0269 -1.0000 -1.0000 0413213 1581444281.30 151.6400 60.0018 32.0000 1.9736 1.9743 416.5496 416.7291 0.0270 -1.0000 -1.0000 0413275 1581444281.40 151.6400 60.0018 32.0000 1.9744 1.9751 416.4171 416.5963 0.0270 -1.0000 -1.0000 0413353 1581444281.50 151.6400 60.0018 32.0000 1.9740 1.9747 416.3887 416.5669 0.0269 -1.0000 -1.0000 0413416 1581444281.60 151.6400 60.0018 32.0000 1.9729 1.9736 416.5312 416.7097 0.0268 -1.0000 -1.0000 0413478 1581444281.70 151.5309 60.0018 32.0000 1.9729 1.9736 416.5691 416.7472 0.0268 -1.0000 -1.0000 0413556 1581444281.80 151.5309 60.0018 32.0000 1.9737 1.9744 416.4833 416.6617 0.0269 -1.0000 -1.0000 0413619 1581444281.90 151.5309 60.0018 32.0000 1.9743 1.9749 416.3718 416.5500 0.0269 -1.0000 -1.0000 0413697 1581444282.00 151.5309 60.0018 32.0000 1.9731 1.9738 416.3956 416.5738 0.0269 -1.0000 -1.0000 0413759 1581444282.10 151.5309 60.0018 32.0000 1.9740 1.9747 416.3488 416.5282 0.0271 -1.0000 -1.0000 0413822 1581444282.20 151.4518 60.0018 32.0000 1.9734 1.9741 416.3180 416.4971 0.0270 -1.0000 -1.0000 0414088 1581444282.30 151.4518 60.0018 32.0000 1.9732 1.9739 416.5340 416.7129 0.0269 -1.0000 -1.0000 0414150 1581444282.40 151.4518 60.0018 32.0000 1.9724 1.9731 416.5008 416.6795 0.0269 -1.0000 -1.0000 0414213 1581444282.50 151.4518 60.0018 32.0000 1.9724 1.9731 416.4372 416.6158 0.0269 -1.0000 -1.0000 0414322 1581444282.60 151.4518 60.0018 32.0000 1.9733 1.9740 416.4208 416.5991 0.0268 -1.0000 -1.0000 0414384 1581444282.70 151.4518 60.0018 32.0000 1.9736 1.9743 416.3426 416.5205 0.0269 -1.0000 -1.0000 0414728 1581444282.80 151.4062 60.0018 32.0000 1.9734 1.9741 416.4003 416.5791 0.0269 -1.0000 -1.0000 0414806 1581444282.90 151.4062 60.0018 32.0000 1.9721 1.9728 416.5456 416.7242 0.0269 -1.0000 -1.0000 0414869 1581444283.00 151.4062 60.0018 32.0000 1.9720 1.9727 416.5852 416.7631 0.0268 -1.0000 -1.0000 0414931 1581444283.10 151.4062 60.0018 32.0000 1.9724 1.9731 416.5784 416.7568 0.0269 -1.0000 -1.0000 0415009 1581444283.20 151.4062 60.0018 32.0000 1.9730 1.9737 416.4298 416.6078 0.0268 -1.0000 -1.0000 0415072 1581444283.30 151.3845 60.0018 32.0000 1.9734 1.9741 416.2797 416.4582 0.0270 -1.0000 -1.0000 0415134 1581444283.40 151.3824 60.0018 32.0000 1.9735 1.9742 416.1776 416.3547 0.0266 -1.0000 -1.0000 0415197 1581444283.50 151.3824 60.0018 32.0000 1.9724 1.9731 416.2754 416.4523 0.0268 -1.0000 -1.0000 0415259 1581444283.60 151.3824 60.0018 32.0000 1.9722 1.9729 416.4201 416.5985 0.0269 -1.0000 -1.0000 0415322 1581444283.70 151.3824 60.0018 32.0000 1.9724 1.9731 416.4255 416.6040 0.0269 -1.0000 -1.0000 0415510 1581444283.80 151.3824 60.0018 32.0000 1.9735 1.9742 416.3798 416.5574 0.0268 -1.0000 -1.0000 0415572 1581444283.90 151.4385 60.0018 32.0000 1.9729 1.9736 416.3172 416.4961 0.0270 -1.0000 -1.0000 0415650 1581444284.00 151.4385 60.0018 32.0000 1.9734 1.9741 416.3814 416.5596 0.0268 -1.0000 -1.0000 0415713 1581444284.10 151.4385 60.0018 32.0000 1.9720 1.9727 416.5096 416.6892 0.0270 -1.0000 -1.0000 0415775 1581444284.20 151.4385 60.0018 32.0000 1.9715 1.9722 416.4485 416.6265 0.0268 -1.0000 -1.0000 0416025 1581444284.30 151.4385 60.0018 32.0000 1.9728 1.9735 416.5647 416.7440 0.0270 -1.0000 -1.0000 0416088 1581444284.40 151.4447 60.0018 32.0000 1.9728 1.9735 416.4790 416.6582 0.0270 -1.0000 -1.0000 0416150 1581444284.50 151.5227 60.0018 32.0000 1.9733 1.9740 416.3427 416.5214 0.0269 -1.0000 -1.0000 0416228 1581444284.60 151.5227 60.0018 32.0000 1.9736 1.9743 416.3090 416.4877 0.0269 -1.0000 -1.0000 0416291 1581444284.70 151.5227 60.0018 32.0000 1.9731 1.9738 416.3494 416.5277 0.0268 -1.0000 -1.0000 0416494 1581444284.80 151.5227 60.0018 32.0000 1.9724 1.9731 416.5558 416.7341 0.0269 -1.0000 -1.0000 0416572 1581444284.90 151.5227 60.0018 32.0000 1.9726 1.9733 416.4521 416.6306 0.0269 -1.0000 -1.0000 0416634 1581444285.00 151.5145 60.0004 32.0000 1.9728 1.9735 416.4288 416.6078 0.0270 -1.0000 -1.0000 0416697 1581444285.10 151.5127 60.0001 32.0000 1.9731 1.9738 416.3223 416.5001 0.0267 -1.0000 -1.0000 0416775 1581444285.20 151.5127 60.0001 32.0000 1.9729 1.9736 416.2850 416.4627 0.0268 -1.0000 -1.0000 0416837 1581444285.30 151.5127 60.0001 32.0000 1.9728 1.9735 416.3675 416.5459 0.0269 -1.0000 -1.0000 0417009 1581444285.40 151.5127 60.0001 32.0000 1.9727 1.9734 416.4704 416.6484 0.0268 -1.0000 -1.0000 0417087 1581444285.50 151.5127 60.0001 32.0000 1.9724 1.9731 416.5044 416.6828 0.0269 -1.0000 -1.0000 0417150 1581444285.60 151.4159 60.0001 32.0000 1.9726 1.9733 416.4518 416.6307 0.0269 -1.0000 -1.0000 0417213 1581444285.70 151.4159 60.0001 32.0000 1.9737 1.9744 416.3864 416.5645 0.0268 -1.0000 -1.0000 0417275 1581444285.80 151.4159 60.0001 32.0000 1.9737 1.9744 416.2829 416.4615 0.0269 -1.0000 -1.0000 0417759 1581444285.90 151.4159 60.0001 32.0000 1.9730 1.9737 416.4567 416.6351 0.0269 -1.0000 -1.0000 0417822 1581444286.00 151.4159 60.0001 32.0000 1.9719 1.9726 416.4994 416.6783 0.0270 -1.0000 -1.0000 0417885 1581444286.10 151.4496 60.0001 32.0000 1.9721 1.9728 416.5502 416.7289 0.0269 -1.0000 -1.0000 0417947 1581444286.20 151.4529 60.0001 32.0000 1.9731 1.9738 416.4146 416.5915 0.0267 -1.0000 -1.0000 0418025 1581444286.30 151.4529 60.0001 32.0000 1.9728 1.9735 416.3456 416.5234 0.0268 -1.0000 -1.0000 0418759 1581444286.40 151.4529 60.0001 32.0000 1.9737 1.9744 416.2853 416.4635 0.0269 -1.0000 -1.0000 0418837 1581444286.50 151.4529 60.0001 32.0000 1.9737 1.9744 416.4408 416.6189 0.0268 -1.0000 -1.0000 0418900 1581444286.60 151.4529 60.0001 32.0000 1.9737 1.9744 416.5014 416.6791 0.0268 -1.0000 -1.0000 0418978 1581444286.70 151.4529 60.0001 32.0000 1.9727 1.9734 416.5757 416.7542 0.0269 -1.0000 -1.0000 0419041 1581444286.80 151.4577 60.0001 32.0000 1.9725 1.9732 416.5568 416.7354 0.0269 -1.0000 -1.0000 0419119 1581444286.90 151.4703 60.0001 32.0000 1.9736 1.9743 416.4977 416.6754 0.0268 -1.0000 -1.0000 0419181 1581444287.00 151.4703 60.0001 32.0000 1.9734 1.9741 416.3897 416.5673 0.0268 -1.0000 -1.0000 0419244 1581444287.10 151.4703 60.0001 32.0000 1.9736 1.9743 416.3739 416.5517 0.0268 -1.0000 -1.0000 0419322 1581444287.20 151.4703 60.0001 32.0000 1.9730 1.9737 416.5038 416.6814 0.0267 -1.0000 -1.0000 0419385 1581444287.30 151.5371 60.0001 32.0000 1.9733 1.9740 416.5483 416.7262 0.0268 -1.0000 -1.0000 0419447 1581444287.40 151.5702 60.0001 32.0000 1.9736 1.9743 416.5934 416.7718 0.0268 -1.0000 -1.0000 0419525 1581444287.50 151.5702 60.0001 32.0000 1.9745 1.9752 416.2953 416.4721 0.0267 -1.0000 -1.0000 0419572 1581444287.60 151.5702 60.0001 32.0000 1.9735 1.9742 416.3177 416.4965 0.0270 -1.0000 -1.0000 0419650 1581444287.70 151.5494 60.0001 32.0000 1.9730 1.9737 416.4367 416.6148 0.0268 -1.0000 -1.0000 0419713 1581444287.80 151.4751 60.0001 32.0000 1.9728 1.9735 416.5145 416.6928 0.0269 -1.0000 -1.0000 0419775 1581444287.90 151.4751 60.0001 32.0000 1.9724 1.9731 416.5285 416.7061 0.0267 -1.0000 -1.0000 0419853 1581444288.00 151.4751 60.0001 32.0000 1.9736 1.9742 416.5650 416.7430 0.0269 -1.0000 -1.0000 0419916 1581444288.10 151.4751 60.0001 32.0000 1.9727 1.9734 416.3829 416.5609 0.0267 -1.0000 -1.0000 0419978 1581444288.20 151.4751 60.0001 32.0000 1.9739 1.9746 416.2640 416.4421 0.0269 -1.0000 -1.0000 0420056 1581444288.30 151.4751 60.0001 32.0000 1.9733 1.9740 416.4121 416.5898 0.0268 -1.0000 -1.0000 0420119 1581444288.40 151.4751 60.0001 32.0000 1.9723 1.9730 416.4109 416.5885 0.0268 -1.0000 -1.0000 0420244 1581444288.50 151.4751 60.0001 32.0000 1.9723 1.9730 416.5904 416.7679 0.0267 -1.0000 -1.0000 0420322 1581444288.60 151.4751 60.0001 32.0000 1.9728 1.9735 416.4606 416.6384 0.0267 -1.0000 -1.0000 0420384 1581444288.70 151.4751 60.0001 32.0000 1.9733 1.9740 416.4147 416.5920 0.0268 -1.0000 -1.0000 0420447 1581444288.80 151.4751 60.0001 32.0000 1.9741 1.9748 416.3563 416.5345 0.0268 -1.0000 -1.0000 0420509 1581444288.90 151.4771 60.0001 32.0000 1.9738 1.9745 416.4047 416.5822 0.0268 -1.0000 -1.0000 0420587 1581444289.00 151.4771 60.0001 32.0000 1.9736 1.9743 416.5443 416.7224 0.0268 -1.0000 -1.0000 0420650 1581444289.10 151.4771 60.0001 32.0000 1.9727 1.9734 416.4930 416.6713 0.0269 -1.0000 -1.0000 0420713 1581444289.20 151.4771 60.0001 32.0000 1.9726 1.9733 416.5208 416.7011 0.0271 -1.0000 -1.0000 0420775 1581444289.30 151.4771 60.0001 32.0000 1.9731 1.9738 416.3556 416.5345 0.0268 -1.0000 -1.0000 0420837 1581444289.40 151.5071 60.0001 32.0000 1.9738 1.9744 416.3410 416.5187 0.0268 -1.0000 -1.0000 0421166 1581444289.50 151.5772 60.0001 32.0000 1.9734 1.9740 416.4327 416.6108 0.0269 -1.0000 -1.0000 0421228 1581444289.60 151.5772 60.0001 32.0000 1.9729 1.9736 416.5209 416.6990 0.0268 -1.0000 -1.0000 0421291 1581444289.70 151.5772 60.0001 32.0000 1.9728 1.9735 416.5456 416.7244 0.0270 -1.0000 -1.0000 0421369 1581444289.80 151.5772 60.0001 32.0000 1.9727 1.9734 416.4826 416.6613 0.0269 -1.0000 -1.0000 0421431 1581444289.90 151.5772 60.0001 32.0000 1.9731 1.9738 416.4297 416.6074 0.0268 -1.0000 -1.0000 0421619 1581444290.00 151.5772 60.0001 32.0000 1.9735 1.9742 416.3376 416.5152 0.0268 -1.0000 -1.0000 0421681 1581444290.10 151.5772 60.0001 32.0000 1.9740 1.9747 416.3655 416.5427 0.0268 -1.0000 -1.0000 0421744 1581444290.20 151.4582 60.0003 32.0000 1.9731 1.9738 416.4768 416.6544 0.0267 -1.0000 -1.0000 0421822 1581444290.30 151.4328 60.0003 32.0000 1.9726 1.9732 416.5371 416.7150 0.0268 -1.0000 -1.0000 0421885 1581444290.40 151.4328 60.0003 32.0000 1.9738 1.9745 416.3721 416.5500 0.0268 -1.0000 -1.0000 0422587 1581444290.50 151.4328 60.0003 32.0000 1.9731 1.9737 416.3589 416.5365 0.0267 -1.0000 -1.0000 0422650 1581444290.60 151.4578 60.0003 32.0000 1.9736 1.9743 416.3216 416.4987 0.0267 -1.0000 -1.0000 0422713 1581444290.70 151.4610 60.0003 32.0000 1.9732 1.9739 416.3586 416.5359 0.0268 -1.0000 -1.0000 0422775 1581444290.80 151.4610 60.0003 32.0000 1.9727 1.9734 416.5319 416.7102 0.0268 -1.0000 -1.0000 0422853 1581444290.90 151.4610 60.0003 32.0000 1.9723 1.9730 416.5592 416.7373 0.0269 -1.0000 -1.0000 0422916 1581444291.00 151.4610 60.0003 32.0000 1.9730 1.9737 416.4727 416.6508 0.0269 -1.0000 -1.0000 0422978 1581444291.10 151.4610 60.0003 32.0000 1.9732 1.9739 416.3738 416.5526 0.0269 -1.0000 -1.0000 0423056 1581444291.20 151.4622 60.0003 32.0000 1.9732 1.9739 416.3556 416.5339 0.0268 -1.0000 -1.0000 0423119 1581444291.30 151.4622 60.0003 32.0000 1.9728 1.9735 416.4654 416.6440 0.0269 -1.0000 -1.0000 0423181 1581444291.40 151.4622 60.0003 32.0000 1.9728 1.9735 416.4776 416.6557 0.0268 -1.0000 -1.0000 0423259 1581444291.50 151.4622 60.0003 32.0000 1.9728 1.9735 416.4048 416.5818 0.0267 -1.0000 -1.0000 0423322 1581444291.60 151.4622 60.0003 32.0000 1.9729 1.9735 416.3703 416.5480 0.0268 -1.0000 -1.0000 0423385 1581444291.70 151.5409 60.0003 32.0000 1.9737 1.9744 416.2854 416.4634 0.0268 -1.0000 -1.0000 0423463 1581444291.80 151.5473 60.0003 32.0000 1.9733 1.9740 416.3976 416.5756 0.0269 -1.0000 -1.0000 0423525 1581444291.90 151.5473 60.0003 32.0000 1.9724 1.9731 416.5030 416.6817 0.0269 -1.0000 -1.0000 0423603 1581444292.00 151.5473 60.0003 32.0000 1.9725 1.9731 416.5736 416.7508 0.0268 -1.0000 -1.0000 0423791 1581444292.10 151.5473 60.0003 32.0000 1.9731 1.9738 416.4268 416.6046 0.0267 -1.0000 -1.0000 0423853 1581444292.20 151.5473 60.0003 32.0000 1.9737 1.9744 416.3168 416.4946 0.0268 -1.0000 -1.0000 0423916 1581444292.30 151.5473 60.0003 32.0000 1.9733 1.9740 416.3749 416.5516 0.0267 -1.0000 -1.0000 0423978 1581444292.40 151.5473 60.0003 32.0000 1.9729 1.9736 416.4808 416.6584 0.0267 -1.0000 -1.0000 0424041 1581444292.50 151.5473 60.0003 32.0000 1.9726 1.9733 416.7116 416.8890 0.0267 -1.0000 -1.0000 0424306 1581444292.60 151.5473 60.0003 32.0000 1.9732 1.9739 416.4814 416.6593 0.0268 -1.0000 -1.0000 0424369 1581444292.70 151.5473 60.0003 32.0000 1.9740 1.9747 416.3515 416.5291 0.0268 -1.0000 -1.0000 0424431 1581444292.80 151.5473 60.0003 32.0000 1.9734 1.9740 416.2856 416.4637 0.0269 -1.0000 -1.0000 0424509 1581444292.90 151.4635 60.0003 32.0000 1.9725 1.9732 416.4076 416.5859 0.0268 -1.0000 -1.0000 0424572 1581444293.00 151.4160 60.0003 32.0000 1.9722 1.9729 416.5369 416.7141 0.0267 -1.0000 -1.0000 0424759 1581444293.10 151.4160 60.0003 32.0000 1.9726 1.9733 416.4768 416.6546 0.0268 -1.0000 -1.0000 0424837 1581444293.20 151.4160 60.0003 32.0000 1.9732 1.9739 416.3750 416.5524 0.0268 -1.0000 -1.0000 0424900 1581444293.30 151.4160 60.0003 32.0000 1.9732 1.9739 416.2968 416.4745 0.0268 -1.0000 -1.0000 0424963 1581444293.40 151.4160 60.0003 32.0000 1.9720 1.9727 416.4407 416.6183 0.0268 -1.0000 -1.0000 0425041 1581444293.50 151.3591 60.0003 32.0000 1.9717 1.9724 416.5767 416.7548 0.0268 -1.0000 -1.0000 0425525 1581444293.60 151.3591 60.0003 32.0000 1.9711 1.9718 416.5507 416.7289 0.0268 -1.0000 -1.0000 0425587 1581444293.70 151.3591 60.0003 32.0000 1.9724 1.9731 416.5283 416.7067 0.0269 -1.0000 -1.0000 0425650 1581444293.80 151.3591 60.0003 32.0000 1.9728 1.9735 416.3731 416.5505 0.0267 -1.0000 -1.0000 0425713 1581444293.90 151.3591 60.0003 32.0000 1.9730 1.9737 416.4455 416.6229 0.0267 -1.0000 -1.0000 0425791 1581444294.00 151.3591 60.0003 32.0000 1.9724 1.9731 416.5464 416.7239 0.0267 -1.0000 -1.0000 0425994 1581444294.10 151.5259 60.0003 32.0000 1.9729 1.9735 416.5638 416.7405 0.0267 -1.0000 -1.0000 0426056 1581444294.20 151.5354 60.0003 32.0000 1.9722 1.9729 416.6101 416.7883 0.0268 -1.0000 -1.0000 0426119 1581444294.30 151.5354 60.0003 32.0000 1.9729 1.9736 416.4054 416.5833 0.0268 -1.0000 -1.0000 0426181 1581444294.40 151.5354 60.0003 32.0000 1.9729 1.9736 416.2054 416.3832 0.0268 -1.0000 -1.0000 0426244 1581444294.50 151.5354 60.0003 32.0000 1.9730 1.9737 416.3312 416.5088 0.0268 -1.0000 -1.0000 0426322 1581444294.60 151.4241 60.0003 32.0000 1.9727 1.9734 416.4979 416.6760 0.0268 -1.0000 -1.0000 0426509 1581444294.70 151.4241 60.0003 32.0000 1.9727 1.9734 416.5420 416.7199 0.0269 -1.0000 -1.0000 0426572 1581444294.80 151.4241 60.0003 32.0000 1.9732 1.9739 416.4409 416.6205 0.0271 -1.0000 -1.0000 0426650 1581444294.90 151.4241 60.0003 32.0000 1.9730 1.9738 416.3657 416.5449 0.0269 -1.0000 -1.0000 0426713 1581444295.00 151.4241 60.0003 32.0000 1.9727 1.9734 416.3383 416.5168 0.0269 -1.0000 -1.0000 0426775 1581444295.10 151.3794 60.0003 32.0000 1.9727 1.9734 416.4128 416.5900 0.0268 -1.0000 -1.0000 0427009 1581444295.20 151.3794 60.0003 32.0000 1.9722 1.9729 416.4798 416.6586 0.0270 -1.0000 -1.0000 0427072 1581444295.30 151.3794 60.0003 32.0000 1.9724 1.9731 416.4631 416.6421 0.0269 -1.0000 -1.0000 0427134 1581444295.40 151.3794 60.0003 32.0000 1.9726 1.9733 416.3992 416.5768 0.0268 -1.0000 -1.0000 0427197 1581444295.50 151.3794 60.0003 32.0000 1.9731 1.9738 416.2939 416.4724 0.0269 -1.0000 -1.0000 0427259 1581444295.60 151.3794 60.0003 32.0000 1.9733 1.9740 416.2835 416.4621 0.0269 -1.0000 -1.0000 0427510 1581444295.70 151.4116 60.0003 32.0000 1.9720 1.9727 416.4772 416.6548 0.0268 -1.0000 -1.0000 0427572 1581444295.80 151.4116 60.0003 32.0000 1.9720 1.9727 416.5498 416.7282 0.0269 -1.0000 -1.0000 0427634 1581444295.90 151.4116 60.0003 32.0000 1.9723 1.9730 416.4358 416.6162 0.0271 -1.0000 -1.0000 0427713 1581444296.00 151.4116 60.0003 32.0000 1.9731 1.9738 416.3831 416.5613 0.0268 -1.0000 -1.0000 0427775 1581444296.10 151.4116 60.0003 32.0000 1.9732 1.9739 416.4023 416.5807 0.0269 -1.0000 -1.0000 0427837 1581444296.20 151.4564 60.0003 32.0000 1.9726 1.9733 416.4675 416.6457 0.0268 -1.0000 -1.0000 0427916 1581444296.30 151.4900 60.0003 32.0000 1.9721 1.9728 416.5442 416.7225 0.0268 -1.0000 -1.0000 0427978 1581444296.40 151.4900 60.0003 32.0000 1.9733 1.9740 416.5058 416.6841 0.0269 -1.0000 -1.0000 0428041 1581444296.50 151.4900 60.0003 32.0000 1.9736 1.9743 416.3915 416.5697 0.0268 -1.0000 -1.0000 0428103 1581444296.60 151.4900 60.0003 32.0000 1.9730 1.9737 416.3704 416.5478 0.0267 -1.0000 -1.0000 0429009 1581444296.70 151.4900 60.0003 32.0000 1.9732 1.9739 416.3551 416.5327 0.0268 -1.0000 -1.0000 0429072 1581444296.80 151.4956 60.0003 32.0000 1.9723 1.9730 416.5314 416.7097 0.0269 -1.0000 -1.0000 0429134 1581444296.90 151.4956 60.0003 32.0000 1.9721 1.9728 416.5639 416.7422 0.0269 -1.0000 -1.0000 0429197 1581444297.00 151.4956 60.0003 32.0000 1.9728 1.9735 416.5019 416.6805 0.0269 -1.0000 -1.0000 0429275 1581444297.10 151.4956 60.0003 32.0000 1.9734 1.9740 416.3889 416.5661 0.0267 -1.0000 -1.0000 0429337 1581444297.20 151.4956 60.0003 32.0000 1.9724 1.9731 416.4409 416.6195 0.0270 -1.0000 -1.0000 0429400 1581444297.30 151.5387 60.0003 32.0000 1.9727 1.9734 416.5203 416.6989 0.0269 -1.0000 -1.0000 0429463 1581444297.40 151.5387 60.0003 32.0000 1.9725 1.9732 416.5287 416.7065 0.0268 -1.0000 -1.0000 0429541 1581444297.50 151.5387 60.0003 32.0000 1.9731 1.9738 416.4784 416.6566 0.0269 -1.0000 -1.0000 0429603 1581444297.60 151.5387 60.0003 32.0000 1.9735 1.9742 416.3450 416.5234 0.0268 -1.0000 -1.0000 0429666 1581444297.70 151.5387 60.0003 32.0000 1.9738 1.9745 416.3368 416.5158 0.0270 -1.0000 -1.0000 0429728 1581444297.80 151.5290 60.0003 32.0000 1.9737 1.9744 416.3723 416.5500 0.0268 -1.0000 -1.0000 0429806 1581444297.90 151.4565 60.0003 32.0000 1.9712 1.9719 416.4318 416.6100 0.0268 -1.0000 -1.0000 0429869 1581444298.00 151.4565 60.0003 32.0000 1.9722 1.9729 416.5760 416.7539 0.0268 -1.0000 -1.0000 0429931 1581444298.10 151.4565 60.0003 32.0000 1.9729 1.9736 416.5920 416.7702 0.0269 -1.0000 -1.0000 0430322 1581444298.20 151.4565 60.0003 32.0000 1.9717 1.9724 416.5416 416.7192 0.0267 -1.0000 -1.0000 0430384 1581444298.30 151.4565 60.0003 32.0000 1.9730 1.9737 416.3635 416.5414 0.0269 -1.0000 -1.0000 0430447 1581444298.40 151.4565 60.0003 32.0000 1.9726 1.9733 416.5180 416.6960 0.0268 -1.0000 -1.0000 0430509 1581444298.50 151.4565 60.0003 32.0000 1.9727 1.9734 416.4985 416.6765 0.0268 -1.0000 -1.0000 0430603 1581444298.60 151.4565 60.0003 32.0000 1.9722 1.9729 416.5524 416.7309 0.0269 -1.0000 -1.0000 0430666 1581444298.70 151.4565 60.0003 32.0000 1.9727 1.9734 416.5917 416.7708 0.0270 -1.0000 -1.0000 0430759 1581444298.80 151.4565 60.0003 32.0000 1.9732 1.9739 416.5221 416.7006 0.0269 -1.0000 -1.0000 0430822 1581444298.90 151.4738 60.0003 32.0000 1.9729 1.9736 416.4872 416.6661 0.0269 -1.0000 -1.0000 0430884 1581444299.00 151.5189 60.0003 32.0000 1.9737 1.9743 416.3529 416.5312 0.0269 -1.0000 -1.0000 0430947 1581444299.10 151.5189 60.0003 32.0000 1.9732 1.9739 416.3961 416.5743 0.0269 -1.0000 -1.0000 0431025 1581444299.20 151.5189 60.0003 32.0000 1.9733 1.9740 416.5241 416.7023 0.0268 -1.0000 -1.0000 0431134 1581444299.30 151.5189 60.0003 32.0000 1.9728 1.9735 416.5863 416.7647 0.0270 -1.0000 -1.0000 0431197 1581444299.40 151.5189 60.0003 32.0000 1.9725 1.9732 416.3694 416.5482 0.0268 -1.0000 -1.0000 0431259 1581444299.50 151.5189 60.0003 32.0000 1.9726 1.9733 416.2527 416.4310 0.0269 -1.0000 -1.0000 0431322 1581444299.60 151.4407 60.0000 32.0000 1.9723 1.9730 416.3469 416.5255 0.0268 -1.0000 -1.0000 0431385 1581444299.70 151.4407 60.0000 32.0000 1.9733 1.9740 416.5002 416.6779 0.0269 -1.0000 -1.0000 0431587 1581444299.80 151.4407 60.0000 32.0000 1.9726 1.9733 416.5459 416.7244 0.0269 -1.0000 -1.0000 0431650 1581444299.90 151.4407 60.0000 32.0000 1.9738 1.9745 416.4327 416.6116 0.0269 -1.0000 -1.0000 0431728 1581444300.00 151.4407 60.0000 32.0000 1.9738 1.9745 416.3521 416.5293 0.0266 -1.0000 -1.0000 0431791 1581444300.10 151.4407 60.0000 32.0000 1.9738 1.9745 416.3034 416.4810 0.0268 -1.0000 -1.0000 0431853 1581444300.20 151.4407 60.0000 32.0000 1.9732 1.9739 416.3480 416.5266 0.0269 -1.0000 -1.0000 0432087 1581444300.30 151.4407 60.0000 32.0000 1.9727 1.9734 416.5080 416.6868 0.0269 -1.0000 -1.0000 0432150 1581444300.40 151.4407 60.0000 32.0000 1.9724 1.9731 416.5518 416.7299 0.0268 -1.0000 -1.0000 0432213 1581444300.50 151.4407 60.0000 32.0000 1.9726 1.9733 416.4885 416.6658 0.0267 -1.0000 -1.0000 0432291 1581444300.60 151.4407 60.0000 32.0000 1.9735 1.9742 416.3019 416.4798 0.0268 -1.0000 -1.0000 0432353 1581444300.70 151.4401 60.0000 32.0000 1.9736 1.9743 416.3504 416.5288 0.0269 -1.0000 -1.0000 0432837 1581444300.80 151.4371 60.0000 32.0000 1.9726 1.9733 416.4112 416.5898 0.0269 -1.0000 -1.0000 0432916 1581444300.90 151.4371 60.0000 32.0000 1.9727 1.9734 416.5048 416.6830 0.0269 -1.0000 -1.0000 0432978 1581444301.00 151.4371 60.0000 32.0000 1.9724 1.9731 416.4939 416.6726 0.0269 -1.0000 -1.0000 0433041 1581444301.10 151.4371 60.0000 32.0000 1.9731 1.9738 416.4201 416.5982 0.0268 -1.0000 -1.0000 0433119 1581444301.20 151.4371 60.0000 32.0000 1.9737 1.9744 416.3813 416.5593 0.0268 -1.0000 -1.0000 0433181 1581444301.30 151.4996 60.0000 32.0000 1.9734 1.9741 416.4336 416.6118 0.0269 -1.0000 -1.0000 0433244 1581444301.40 151.5258 60.0000 32.0000 1.9729 1.9736 416.4692 416.6470 0.0268 -1.0000 -1.0000 0433322 1581444301.50 151.5258 60.0000 32.0000 1.9731 1.9738 416.5262 416.7036 0.0267 -1.0000 -1.0000 0433385 1581444301.60 151.5258 60.0000 32.0000 1.9724 1.9731 416.5145 416.6917 0.0267 -1.0000 -1.0000 0433447 1581444301.70 151.5258 60.0000 32.0000 1.9733 1.9740 416.2836 416.4616 0.0269 -1.0000 -1.0000 0433525 1581444301.80 151.5258 60.0000 32.0000 1.9737 1.9744 416.3415 416.5200 0.0269 -1.0000 -1.0000 0433587 1581444301.90 151.3848 60.0000 32.0000 1.9731 1.9738 416.4166 416.5951 0.0269 -1.0000 -1.0000 0433650 1581444302.00 151.3848 60.0000 32.0000 1.9723 1.9730 416.5597 416.7381 0.0269 -1.0000 -1.0000 0433713 1581444302.10 151.3848 60.0000 32.0000 1.9719 1.9726 416.4526 416.6314 0.0269 -1.0000 -1.0000 0433775 1581444302.20 151.3848 60.0000 32.0000 1.9727 1.9734 416.4720 416.6497 0.0268 -1.0000 -1.0000 0433853 1581444302.30 151.3848 60.0000 32.0000 1.9731 1.9738 416.3783 416.5568 0.0269 -1.0000 -1.0000 0434025 1581444302.40 151.4587 60.0000 32.0000 1.9731 1.9737 416.3107 416.4884 0.0268 -1.0000 -1.0000 0434087 1581444302.50 151.4587 60.0000 32.0000 1.9737 1.9744 416.3178 416.4963 0.0269 -1.0000 -1.0000 0434166 1581444302.60 151.4587 60.0000 32.0000 1.9731 1.9738 416.3656 416.5437 0.0268 -1.0000 -1.0000 0434228 1581444302.70 151.4587 60.0000 32.0000 1.9729 1.9736 416.4716 416.6501 0.0269 -1.0000 -1.0000 0434291 1581444302.80 151.4587 60.0000 32.0000 1.9729 1.9736 416.4504 416.6289 0.0269 -1.0000 -1.0000 0434541 1581444302.90 151.4587 60.0000 32.0000 1.9733 1.9740 416.4682 416.6462 0.0268 -1.0000 -1.0000 0434603 1581444303.00 151.5387 60.0000 32.0000 1.9737 1.9744 416.3378 416.5160 0.0269 -1.0000 -1.0000 0434666 1581444303.10 151.5387 60.0000 32.0000 1.9733 1.9740 416.2487 416.4270 0.0269 -1.0000 -1.0000 0434728 1581444303.20 151.5387 60.0000 32.0000 1.9729 1.9736 416.4761 416.6550 0.0270 -1.0000 -1.0000 0434791 1581444303.30 151.5387 60.0000 32.0000 1.9730 1.9737 416.5457 416.7242 0.0268 -1.0000 -1.0000 0435541 1581444303.40 151.5387 60.0000 32.0000 1.9728 1.9735 416.5311 416.7086 0.0267 -1.0000 -1.0000 0435603 1581444303.50 151.5387 60.0000 32.0000 1.9728 1.9735 416.5320 416.7091 0.0268 -1.0000 -1.0000 0435666 1581444303.60 151.5808 60.0000 32.0000 1.9739 1.9746 416.3337 416.5128 0.0270 -1.0000 -1.0000 0435744 1581444303.70 151.5808 60.0000 32.0000 1.9735 1.9742 416.3001 416.4783 0.0268 -1.0000 -1.0000 0435807 1581444303.80 151.5808 60.0000 32.0000 1.9738 1.9745 416.4462 416.6242 0.0269 -1.0000 -1.0000 0435869 1581444303.90 151.5808 60.0000 32.0000 1.9735 1.9742 416.4949 416.6734 0.0268 -1.0000 -1.0000 0435947 1581444304.00 151.5808 60.0000 32.0000 1.9730 1.9737 416.4513 416.6297 0.0270 -1.0000 -1.0000 0436010 1581444304.10 151.5493 60.0000 32.0000 1.9733 1.9740 416.3197 416.4977 0.0269 -1.0000 -1.0000 0436072 1581444304.20 151.5437 60.0000 32.0000 1.9744 1.9751 416.3256 416.5045 0.0269 -1.0000 -1.0000 0436150 1581444304.30 151.5437 60.0000 32.0000 1.9734 1.9741 416.4307 416.6093 0.0269 -1.0000 -1.0000 0436275 1581444304.40 151.5437 60.0000 32.0000 1.9725 1.9732 416.5509 416.7295 0.0269 -1.0000 -1.0000 0436337 1581444304.50 151.5437 60.0000 32.0000 1.9725 1.9732 416.4784 416.6568 0.0269 -1.0000 -1.0000 0436400 1581444304.60 151.5437 60.0000 32.0000 1.9736 1.9743 416.4504 416.6293 0.0270 -1.0000 -1.0000 0436463 1581444304.70 151.3864 60.0002 32.0000 1.9736 1.9743 416.1603 416.3378 0.0267 -1.0000 -1.0000 0436525 1581444304.80 151.3864 60.0002 32.0000 1.9733 1.9740 416.2744 416.4518 0.0268 -1.0000 -1.0000 0436775 1581444304.90 151.3864 60.0002 32.0000 1.9734 1.9741 416.3870 416.5648 0.0267 -1.0000 -1.0000 0436837 1581444305.00 151.3864 60.0002 32.0000 1.9723 1.9730 416.4367 416.6155 0.0269 -1.0000 -1.0000 0436900 1581444305.10 151.3864 60.0002 32.0000 1.9728 1.9735 416.4387 416.6168 0.0269 -1.0000 -1.0000 0436963 1581444305.20 151.3864 60.0002 32.0000 1.9737 1.9744 416.2557 416.4343 0.0269 -1.0000 -1.0000 0437041 1581444305.30 151.3864 60.0002 32.0000 1.9733 1.9740 416.3257 416.5039 0.0269 -1.0000 -1.0000 0437291 1581444305.40 151.3864 60.0002 32.0000 1.9725 1.9732 416.3913 416.5684 0.0267 -1.0000 -1.0000 0437353 1581444305.50 151.3864 60.0002 32.0000 1.9719 1.9726 416.5192 416.6975 0.0269 -1.0000 -1.0000 0437416 1581444305.60 151.3864 60.0002 32.0000 1.9726 1.9733 416.5412 416.7200 0.0269 -1.0000 -1.0000 0437478 1581444305.70 151.4124 60.0002 32.0000 1.9731 1.9738 416.4204 416.5982 0.0268 -1.0000 -1.0000 0437556 1581444305.80 151.5281 60.0002 32.0000 1.9746 1.9753 416.3876 416.5658 0.0269 -1.0000 -1.0000 0437837 1581444305.90 151.5281 60.0002 32.0000 1.9740 1.9747 416.3664 416.5458 0.0271 -1.0000 -1.0000 0437900 1581444306.00 151.5281 60.0002 32.0000 1.9743 1.9750 416.3767 416.5558 0.0270 -1.0000 -1.0000 0437963 1581444306.10 151.5281 60.0002 32.0000 1.9729 1.9736 416.4531 416.6312 0.0268 -1.0000 -1.0000 0438025 1581444306.20 151.5281 60.0002 32.0000 1.9727 1.9734 416.3843 416.5629 0.0270 -1.0000 -1.0000 0438103 1581444306.30 151.5281 60.0002 32.0000 1.9736 1.9743 416.3717 416.5506 0.0269 -1.0000 -1.0000 0438541 1581444306.40 151.4384 60.0002 32.0000 1.9738 1.9745 416.3717 416.5493 0.0268 -1.0000 -1.0000 0438603 1581444306.50 151.4384 60.0002 32.0000 1.9732 1.9739 416.4451 416.6237 0.0270 -1.0000 -1.0000 0438666 1581444306.60 151.4384 60.0002 32.0000 1.9728 1.9735 416.5752 416.7543 0.0270 -1.0000 -1.0000 0438728 1581444306.70 151.4384 60.0002 32.0000 1.9723 1.9730 416.5419 416.7204 0.0269 -1.0000 -1.0000 0438791 1581444306.80 151.4384 60.0002 32.0000 1.9732 1.9739 416.5184 416.6974 0.0270 -1.0000 -1.0000 0438994 1581444306.90 151.5762 60.0002 32.0000 1.9740 1.9747 416.4771 416.6551 0.0269 -1.0000 -1.0000 0439056 1581444307.00 151.5762 60.0002 32.0000 1.9736 1.9743 416.3389 416.5176 0.0269 -1.0000 -1.0000 0439119 1581444307.10 151.5762 60.0002 32.0000 1.9727 1.9734 416.3871 416.5661 0.0270 -1.0000 -1.0000 0439197 1581444307.20 151.5762 60.0002 32.0000 1.9730 1.9737 416.4390 416.6179 0.0269 -1.0000 -1.0000 0439259 1581444307.30 151.5762 60.0002 32.0000 1.9727 1.9734 416.4970 416.6760 0.0270 -1.0000 -1.0000 0439322 1581444307.40 151.3852 60.0002 32.0000 1.9727 1.9734 416.4486 416.6273 0.0269 -1.0000 -1.0000 0439385 1581444307.50 151.3852 60.0002 32.0000 1.9731 1.9738 416.2313 416.4100 0.0269 -1.0000 -1.0000 0439447 1581444307.60 151.3852 60.0002 32.0000 1.9734 1.9741 416.3417 416.5198 0.0268 -1.0000 -1.0000 0439510 1581444307.70 151.3852 60.0002 32.0000 1.9728 1.9735 416.4325 416.6107 0.0269 -1.0000 -1.0000 0439587 1581444307.80 151.3852 60.0002 32.0000 1.9723 1.9730 416.6878 416.8666 0.0269 -1.0000 -1.0000 0439650 1581444307.90 151.3852 60.0002 32.0000 1.9723 1.9730 416.5714 416.7500 0.0269 -1.0000 -1.0000 0439728 1581444308.00 151.5842 60.0002 32.0000 1.9722 1.9729 416.5600 416.7382 0.0268 -1.0000 -1.0000 0439791 1581444308.10 151.5842 60.0002 32.0000 1.9734 1.9741 416.3842 416.5624 0.0269 -1.0000 -1.0000 0439853 1581444308.20 151.5842 60.0002 32.0000 1.9734 1.9741 416.3246 416.5035 0.0269 -1.0000 -1.0000 0439916 1581444308.30 151.5842 60.0002 32.0000 1.9732 1.9739 416.2598 416.4379 0.0269 -1.0000 -1.0000 0439978 1581444308.40 151.5842 60.0002 32.0000 1.9724 1.9731 416.4690 416.6474 0.0269 -1.0000 -1.0000 0440275 1581444308.50 151.4775 60.0002 32.0000 1.9731 1.9738 416.4687 416.6472 0.0270 -1.0000 -1.0000 0440353 1581444308.60 151.3891 60.0002 32.0000 1.9733 1.9740 416.3889 416.5677 0.0269 -1.0000 -1.0000 0440416 1581444308.70 151.3891 60.0002 32.0000 1.9728 1.9735 416.4092 416.5868 0.0268 -1.0000 -1.0000 0440478 1581444308.80 151.3891 60.0002 32.0000 1.9728 1.9735 416.3143 416.4928 0.0269 -1.0000 -1.0000 0440556 1581444308.90 151.3891 60.0002 32.0000 1.9734 1.9741 416.4522 416.6300 0.0268 -1.0000 -1.0000 0440791 1581444309.00 151.3891 60.0002 32.0000 1.9727 1.9734 416.5353 416.7145 0.0270 -1.0000 -1.0000 0440853 1581444309.10 151.4188 60.0002 32.0000 1.9727 1.9734 416.5624 416.7414 0.0270 -1.0000 -1.0000 0440931 1581444309.20 151.4438 60.0002 32.0000 1.9730 1.9737 416.4419 416.6214 0.0270 -1.0000 -1.0000 0440978 1581444309.30 151.4438 60.0002 32.0000 1.9736 1.9743 416.5197 416.6989 0.0270 -1.0000 -1.0000 0441056 1581444309.40 151.4438 60.0002 32.0000 1.9737 1.9744 416.4749 416.6534 0.0269 -1.0000 -1.0000 0441291 1581444309.50 151.4438 60.0002 32.0000 1.9743 1.9750 416.3854 416.5647 0.0270 -1.0000 -1.0000 0441353 1581444309.60 151.4438 60.0002 32.0000 1.9731 1.9738 416.4835 416.6623 0.0269 -1.0000 -1.0000 0441416 1581444309.70 151.4395 60.0003 32.0000 1.9726 1.9733 416.6253 416.8044 0.0270 -1.0000 -1.0000 0441494 1581444309.80 151.4395 60.0003 32.0000 1.9723 1.9730 416.5021 416.6803 0.0269 -1.0000 -1.0000 0441556 1581444309.90 151.4395 60.0003 32.0000 1.9727 1.9734 416.5513 416.7306 0.0270 -1.0000 -1.0000 0441807 1581444310.00 151.4395 60.0003 32.0000 1.9733 1.9740 416.4382 416.6177 0.0271 -1.0000 -1.0000 0441869 1581444310.10 151.4395 60.0003 32.0000 1.9741 1.9748 416.2881 416.4663 0.0269 -1.0000 -1.0000 0441932 1581444310.20 151.4395 60.0003 32.0000 1.9737 1.9744 416.3119 416.4912 0.0271 -1.0000 -1.0000 0441994 1581444310.30 151.4750 60.0003 32.0000 1.9730 1.9737 416.3878 416.5672 0.0270 -1.0000 -1.0000 0442056 1581444310.40 151.5484 60.0003 32.0000 1.9727 1.9734 416.5381 416.7176 0.0270 -1.0000 -1.0000 0442260 1581444310.50 151.5484 60.0003 32.0000 1.9727 1.9734 416.5169 416.6960 0.0270 -1.0000 -1.0000 0442337 1581444310.60 151.5484 60.0003 32.0000 1.9726 1.9733 416.5915 416.7705 0.0269 -1.0000 -1.0000 0442400 1581444310.70 151.5484 60.0003 32.0000 1.9734 1.9741 416.3288 416.5067 0.0268 -1.0000 -1.0000 0442463 1581444310.80 151.5484 60.0003 32.0000 1.9735 1.9742 416.2958 416.4741 0.0269 -1.0000 -1.0000 0442525 1581444310.90 151.5733 60.0003 32.0000 1.9733 1.9740 416.3336 416.5127 0.0270 -1.0000 -1.0000 0443259 1581444311.00 151.5733 60.0003 32.0000 1.9732 1.9739 416.4396 416.6184 0.0270 -1.0000 -1.0000 0443322 1581444311.10 151.5733 60.0003 32.0000 1.9731 1.9738 416.4954 416.6741 0.0269 -1.0000 -1.0000 0443400 1581444311.20 151.5733 60.0003 32.0000 1.9728 1.9735 416.5558 416.7346 0.0269 -1.0000 -1.0000 0443478 1581444311.30 151.5733 60.0003 32.0000 1.9730 1.9737 416.4755 416.6548 0.0271 -1.0000 -1.0000 0443541 1581444311.40 151.4344 60.0003 32.0000 1.9732 1.9739 416.3539 416.5327 0.0269 -1.0000 -1.0000 0443619 1581444311.50 151.4292 60.0003 32.0000 1.9738 1.9745 416.3535 416.5324 0.0269 -1.0000 -1.0000 0443682 1581444311.60 151.4292 60.0003 32.0000 1.9733 1.9740 416.3065 416.4852 0.0270 -1.0000 -1.0000 0443744 1581444311.70 151.4292 60.0003 32.0000 1.9729 1.9736 416.3680 416.5483 0.0272 -1.0000 -1.0000 0443807 1581444311.80 151.4292 60.0003 32.0000 1.9727 1.9734 416.4617 416.6412 0.0270 -1.0000 -1.0000 0443869 1581444311.90 151.4292 60.0003 32.0000 1.9733 1.9740 416.4385 416.6174 0.0269 -1.0000 -1.0000 0443947 1581444312.00 151.5071 60.0003 32.0000 1.9737 1.9744 416.3674 416.5467 0.0271 -1.0000 -1.0000 0444010 1581444312.10 151.5071 60.0003 32.0000 1.9733 1.9740 416.2697 416.4489 0.0270 -1.0000 -1.0000 0444072 1581444312.20 151.5071 60.0003 32.0000 1.9730 1.9737 416.2657 416.4443 0.0270 -1.0000 -1.0000 0444150 1581444312.30 151.5071 60.0003 32.0000 1.9724 1.9731 416.4027 416.5823 0.0271 -1.0000 -1.0000 0444213 1581444312.40 151.5071 60.0003 32.0000 1.9724 1.9731 416.4775 416.6563 0.0270 -1.0000 -1.0000 0444275 1581444312.50 151.4835 60.0003 32.0000 1.9728 1.9735 416.4742 416.6533 0.0270 -1.0000 -1.0000 0444541 1581444312.60 151.4832 60.0003 32.0000 1.9732 1.9739 416.3077 416.4874 0.0271 -1.0000 -1.0000 0444603 1581444312.70 151.4832 60.0003 32.0000 1.9726 1.9733 416.3376 416.5162 0.0269 -1.0000 -1.0000 0444666 1581444312.80 151.4832 60.0003 32.0000 1.9727 1.9734 416.2440 416.4228 0.0269 -1.0000 -1.0000 0444728 1581444312.90 151.4832 60.0003 32.0000 1.9726 1.9733 416.4762 416.6559 0.0272 -1.0000 -1.0000 0444806 1581444313.00 151.4832 60.0003 32.0000 1.9717 1.9724 416.5469 416.7273 0.0271 -1.0000 -1.0000 0445025 1581444313.10 151.4832 60.0003 32.0000 1.9720 1.9727 416.4924 416.6711 0.0270 -1.0000 -1.0000 0445103 1581444313.20 151.4832 60.0003 32.0000 1.9731 1.9738 416.3200 416.4997 0.0271 -1.0000 -1.0000 0445166 1581444313.30 151.4832 60.0003 32.0000 1.9731 1.9738 416.2303 416.4088 0.0269 -1.0000 -1.0000 0445228 1581444313.40 151.4832 60.0003 32.0000 1.9727 1.9734 416.2968 416.4760 0.0271 -1.0000 -1.0000 0445306 1581444313.50 151.4832 60.0003 32.0000 1.9730 1.9737 416.4109 416.5904 0.0270 -1.0000 -1.0000 0445525 1581444313.60 151.5339 60.0003 32.0000 1.9720 1.9727 416.5308 416.7095 0.0270 -1.0000 -1.0000 0445588 1581444313.70 151.5339 60.0003 32.0000 1.9735 1.9742 416.4489 416.6284 0.0270 -1.0000 -1.0000 0445666 1581444313.80 151.5339 60.0003 32.0000 1.9732 1.9739 416.3056 416.4851 0.0271 -1.0000 -1.0000 0445728 1581444313.90 151.5339 60.0003 32.0000 1.9733 1.9740 416.3449 416.5242 0.0270 -1.0000 -1.0000 0445807 1581444314.00 151.5339 60.0003 32.0000 1.9734 1.9741 416.3137 416.4934 0.0271 -1.0000 -1.0000 0445869 1581444314.10 151.5305 60.0003 32.0000 1.9728 1.9735 416.5278 416.7071 0.0270 -1.0000 -1.0000 0446150 1581444314.20 151.5257 60.0003 32.0000 1.9729 1.9736 416.6427 416.8226 0.0271 -1.0000 -1.0000 0446228 1581444314.30 151.5257 60.0003 32.0000 1.9733 1.9740 416.5004 416.6793 0.0269 -1.0000 -1.0000 0446291 1581444314.40 151.5257 60.0003 32.0000 1.9738 1.9745 416.3483 416.5276 0.0271 -1.0000 -1.0000 0446353 1581444314.50 151.5257 60.0003 32.0000 1.9734 1.9741 416.3248 416.5041 0.0270 -1.0000 -1.0000 0446431 1581444314.60 151.5257 60.0003 32.0000 1.9722 1.9729 416.5043 416.6832 0.0270 -1.0000 -1.0000 0446494 1581444314.70 151.5504 60.0001 32.0000 1.9722 1.9729 416.5751 416.7544 0.0270 -1.0000 -1.0000 0446556 1581444314.80 151.5504 60.0001 32.0000 1.9731 1.9738 416.5093 416.6896 0.0272 -1.0000 -1.0000 0446619 1581444314.90 151.5504 60.0001 32.0000 1.9729 1.9736 416.4602 416.6396 0.0270 -1.0000 -1.0000 0446681 1581444315.00 151.5504 60.0001 32.0000 1.9730 1.9737 416.3772 416.5562 0.0270 -1.0000 -1.0000 0446744 1581444315.10 151.5504 60.0001 32.0000 1.9731 1.9738 416.3158 416.4961 0.0271 -1.0000 -1.0000 0447056 1581444315.20 151.5730 60.0001 32.0000 1.9728 1.9735 416.5200 416.6997 0.0271 -1.0000 -1.0000 0447103 1581444315.30 151.5991 60.0001 32.0000 1.9723 1.9730 416.5348 416.7131 0.0268 -1.0000 -1.0000 0447166 1581444315.40 151.5991 60.0001 32.0000 1.9724 1.9731 416.6027 416.7811 0.0269 -1.0000 -1.0000 0447244 1581444315.50 151.5991 60.0001 32.0000 1.9736 1.9743 416.4855 416.6643 0.0269 -1.0000 -1.0000 0447306 1581444315.60 151.5991 60.0001 32.0000 1.9742 1.9749 416.3868 416.5654 0.0269 -1.0000 -1.0000 0447525 1581444315.70 151.5969 60.0001 32.0000 1.9736 1.9743 416.3145 416.4943 0.0271 -1.0000 -1.0000 0447603 1581444315.80 151.3879 60.0001 32.0000 1.9738 1.9745 416.2706 416.4502 0.0271 -1.0000 -1.0000 0447666 1581444315.90 151.3879 60.0001 32.0000 1.9722 1.9729 416.5115 416.6909 0.0270 -1.0000 -1.0000 0447744 1581444316.00 151.3879 60.0001 32.0000 1.9723 1.9730 416.5672 416.7466 0.0270 -1.0000 -1.0000 0447807 1581444316.10 151.3879 60.0001 32.0000 1.9728 1.9735 416.4119 416.5914 0.0271 -1.0000 -1.0000 0448681 1581444316.20 151.3879 60.0001 32.0000 1.9737 1.9744 416.4151 416.5941 0.0269 -1.0000 -1.0000 0448759 1581444316.30 151.4626 60.0001 32.0000 1.9732 1.9739 416.3788 416.5582 0.0270 -1.0000 -1.0000 0448822 1581444316.40 151.4816 60.0001 32.0000 1.9730 1.9737 416.4512 416.6300 0.0270 -1.0000 -1.0000 0448884 1581444316.50 151.4816 60.0001 32.0000 1.9726 1.9733 416.5605 416.7395 0.0269 -1.0000 -1.0000 0448962 1581444316.60 151.4816 60.0001 32.0000 1.9732 1.9739 416.4642 416.6424 0.0269 -1.0000 -1.0000 0449025 1581444316.70 151.4816 60.0001 32.0000 1.9727 1.9734 416.4098 416.5894 0.0271 -1.0000 -1.0000 0449087 1581444316.80 151.4816 60.0001 32.0000 1.9729 1.9736 416.2906 416.4701 0.0270 -1.0000 -1.0000 0449150 1581444316.90 151.4231 60.0001 32.0000 1.9733 1.9740 416.3162 416.4961 0.0271 -1.0000 -1.0000 0449212 1581444317.00 151.4231 60.0001 32.0000 1.9730 1.9737 416.5346 416.7131 0.0269 -1.0000 -1.0000 0449275 1581444317.10 151.4231 60.0001 32.0000 1.9722 1.9729 416.4814 416.6599 0.0269 -1.0000 -1.0000 0449510 1581444317.20 151.4231 60.0001 32.0000 1.9730 1.9737 416.4149 416.5932 0.0269 -1.0000 -1.0000 0449572 1581444317.30 151.4231 60.0001 32.0000 1.9728 1.9735 416.3278 416.5065 0.0270 -1.0000 -1.0000 0449634 1581444317.40 151.4231 60.0001 32.0000 1.9733 1.9740 416.4240 416.6033 0.0270 -1.0000 -1.0000 0449712 1581444317.50 151.4502 60.0001 32.0000 1.9725 1.9732 416.5270 416.7064 0.0271 -1.0000 -1.0000 0449775 1581444317.60 151.5177 60.0001 32.0000 1.9727 1.9734 416.5246 416.7037 0.0270 -1.0000 -1.0000 0449853 1581444317.70 151.5177 60.0001 32.0000 1.9721 1.9728 416.4868 416.6657 0.0269 -1.0000 -1.0000 0450041 1581444317.80 151.5177 60.0001 32.0000 1.9725 1.9732 416.4974 416.6766 0.0270 -1.0000 -1.0000 0450103 1581444317.90 151.5177 60.0001 32.0000 1.9733 1.9740 416.3504 416.5302 0.0271 -1.0000 -1.0000 0450182 1581444318.00 151.5177 60.0001 32.0000 1.9734 1.9741 416.3288 416.5084 0.0271 -1.0000 -1.0000 0450244 1581444318.10 151.5177 60.0001 32.0000 1.9730 1.9737 416.3859 416.5650 0.0270 -1.0000 -1.0000 0450322 1581444318.20 151.5177 60.0001 32.0000 1.9719 1.9726 416.5209 416.7001 0.0269 -1.0000 -1.0000 0450384 1581444318.30 151.5177 60.0001 32.0000 1.9724 1.9731 416.5043 416.6834 0.0271 -1.0000 -1.0000 0450447 1581444318.40 151.5177 60.0001 32.0000 1.9725 1.9732 416.5887 416.7679 0.0270 -1.0000 -1.0000 0450509 1581444318.50 151.5177 60.0001 32.0000 1.9726 1.9733 416.4779 416.6571 0.0270 -1.0000 -1.0000 0450587 1581444318.60 151.4683 60.0001 32.0000 1.9736 1.9743 416.2842 416.4629 0.0270 -1.0000 -1.0000 0450650 1581444318.70 151.4617 60.0001 32.0000 1.9729 1.9736 416.2777 416.4568 0.0270 -1.0000 -1.0000 0450712 1581444318.80 151.4617 60.0001 32.0000 1.9726 1.9733 416.3906 416.5703 0.0270 -1.0000 -1.0000 0450791 1581444318.90 151.4617 60.0001 32.0000 1.9719 1.9726 416.4684 416.6477 0.0270 -1.0000 -1.0000 0450853 1581444319.00 151.4617 60.0001 32.0000 1.9727 1.9734 416.5790 416.7589 0.0270 -1.0000 -1.0000 0450916 1581444319.10 151.4617 60.0001 32.0000 1.9715 1.9722 416.4014 416.5805 0.0271 -1.0000 -1.0000 0450994 1581444319.20 151.4617 60.0001 32.0000 1.9726 1.9733 416.3303 416.5098 0.0270 -1.0000 -1.0000 0451728 1581444319.30 151.4619 60.0001 32.0000 1.9733 1.9740 416.3540 416.5329 0.0270 -1.0000 -1.0000 0451791 1581444319.40 151.4637 60.0001 32.0000 1.9733 1.9740 416.3152 416.4952 0.0271 -1.0000 -1.0000 0451869 1581444319.50 151.4637 60.0001 32.0000 1.9729 1.9736 416.3972 416.5755 0.0269 -1.0000 -1.0000 0451931 1581444319.60 151.4637 60.0001 32.0000 1.9733 1.9740 416.4293 416.6097 0.0271 -1.0000 -1.0000 0451994 1581444319.70 151.4637 60.0001 32.0000 1.9724 1.9731 416.5375 416.7170 0.0270 -1.0000 -1.0000 0452056 1581444319.80 151.4637 60.0001 32.0000 1.9738 1.9745 416.4406 416.6198 0.0270 -1.0000 -1.0000 0452134 1581444319.90 151.5452 60.0005 32.0000 1.9736 1.9743 416.4660 416.6453 0.0270 -1.0000 -1.0000 0452197 1581444320.00 151.5665 60.0005 32.0000 1.9741 1.9748 416.3890 416.5682 0.0270 -1.0000 -1.0000 0452259 1581444320.10 151.5665 60.0005 32.0000 1.9731 1.9738 416.3505 416.5290 0.0269 -1.0000 -1.0000 0452322 1581444320.20 151.5665 60.0005 32.0000 1.9729 1.9736 416.4141 416.5933 0.0270 -1.0000 -1.0000 0452400 1581444320.30 151.5665 60.0005 32.0000 1.9726 1.9733 416.4214 416.6008 0.0271 -1.0000 -1.0000 0452462 1581444320.40 151.5665 60.0005 32.0000 1.9726 1.9733 416.5254 416.7053 0.0271 -1.0000 -1.0000 0452525 1581444320.50 151.5665 60.0005 32.0000 1.9724 1.9731 416.5177 416.6970 0.0270 -1.0000 -1.0000 0452603 1581444320.60 151.5851 60.0005 32.0000 1.9732 1.9739 416.4658 416.6444 0.0269 -1.0000 -1.0000 0452666 1581444320.70 151.5851 60.0005 32.0000 1.9732 1.9739 416.3794 416.5585 0.0270 -1.0000 -1.0000 0452759 1581444320.80 151.5851 60.0005 32.0000 1.9734 1.9741 416.3411 416.5204 0.0270 -1.0000 -1.0000 0452837 1581444320.90 151.5851 60.0005 32.0000 1.9731 1.9738 416.4727 416.6512 0.0269 -1.0000 -1.0000 0452900 1581444321.00 151.5851 60.0005 32.0000 1.9720 1.9727 416.4583 416.6366 0.0269 -1.0000 -1.0000 0452962 1581444321.10 151.5851 60.0005 32.0000 1.9725 1.9732 416.6210 416.8005 0.0270 -1.0000 -1.0000 0453041 1581444321.20 151.5851 60.0005 32.0000 1.9731 1.9738 416.5050 416.6835 0.0269 -1.0000 -1.0000 0453119 1581444321.30 151.5851 60.0005 32.0000 1.9733 1.9740 416.4946 416.6742 0.0270 -1.0000 -1.0000 0453291 1581444321.40 151.5851 60.0005 32.0000 1.9736 1.9743 416.3065 416.4857 0.0270 -1.0000 -1.0000 0453369 1581444321.50 151.5851 60.0005 32.0000 1.9736 1.9743 416.2949 416.4739 0.0270 -1.0000 -1.0000 0453431 1581444321.60 151.5851 60.0005 32.0000 1.9731 1.9738 416.5577 416.7363 0.0269 -1.0000 -1.0000 0453494 1581444321.70 151.6061 60.0005 32.0000 1.9724 1.9731 416.4834 416.6623 0.0270 -1.0000 -1.0000 0453556 1581444321.80 151.6061 60.0005 32.0000 1.9731 1.9738 416.5143 416.6932 0.0269 -1.0000 -1.0000 0453619 1581444321.90 151.6061 60.0005 32.0000 1.9737 1.9744 416.2786 416.4566 0.0269 -1.0000 -1.0000 0453697 1581444322.00 151.6061 60.0005 32.0000 1.9743 1.9750 416.3120 416.4919 0.0271 -1.0000 -1.0000 0453791 1581444322.10 151.6061 60.0005 32.0000 1.9732 1.9739 416.2571 416.4366 0.0271 -1.0000 -1.0000 0453853 1581444322.20 151.5791 60.0005 32.0000 1.9730 1.9737 416.4637 416.6440 0.0271 -1.0000 -1.0000 0453931 1581444322.30 151.5719 60.0005 32.0000 1.9721 1.9728 416.5277 416.7071 0.0270 -1.0000 -1.0000 0453994 1581444322.40 151.5719 60.0005 32.0000 1.9727 1.9734 416.5153 416.6945 0.0270 -1.0000 -1.0000 0454056 1581444322.50 151.5719 60.0005 32.0000 1.9725 1.9732 416.4774 416.6565 0.0270 -1.0000 -1.0000 0454119 1581444322.60 151.5719 60.0005 32.0000 1.9741 1.9748 416.4679 416.6469 0.0270 -1.0000 -1.0000 0454182 1581444322.70 151.5719 60.0005 32.0000 1.9734 1.9741 416.3606 416.5406 0.0271 -1.0000 -1.0000 0454244 1581444322.80 151.5811 60.0005 32.0000 1.9729 1.9736 416.3518 416.5306 0.0270 -1.0000 -1.0000 0454603 1581444322.90 151.5821 60.0005 32.0000 1.9728 1.9735 416.4191 416.5984 0.0270 -1.0000 -1.0000 0454666 1581444323.00 151.5821 60.0005 32.0000 1.9733 1.9740 416.5016 416.6811 0.0270 -1.0000 -1.0000 0454728 1581444323.10 151.5821 60.0005 32.0000 1.9734 1.9741 416.3647 416.5436 0.0270 -1.0000 -1.0000 0454806 1581444323.20 151.5821 60.0005 32.0000 1.9740 1.9747 416.3258 416.5056 0.0272 -1.0000 -1.0000 0454869 1581444323.30 151.5821 60.0005 32.0000 1.9735 1.9742 416.3922 416.5717 0.0270 -1.0000 -1.0000 0454931 1581444323.40 151.5821 60.0005 32.0000 1.9731 1.9738 416.4210 416.6004 0.0270 -1.0000 -1.0000 0454994 1581444323.50 151.4474 60.0005 32.0000 1.9723 1.9730 416.5069 416.6862 0.0270 -1.0000 -1.0000 0455056 1581444323.60 151.4474 60.0005 32.0000 1.9729 1.9736 416.5828 416.7624 0.0270 -1.0000 -1.0000 0455119 1581444323.70 151.4474 60.0005 32.0000 1.9729 1.9736 416.4127 416.5915 0.0270 -1.0000 -1.0000 0455197 1581444323.80 151.4474 60.0005 32.0000 1.9736 1.9743 416.3665 416.5456 0.0270 -1.0000 -1.0000 0455619 1581444323.90 151.4474 60.0005 32.0000 1.9741 1.9748 416.2338 416.4125 0.0270 -1.0000 -1.0000 0455697 1581444324.00 151.5098 60.0005 32.0000 1.9731 1.9738 416.3533 416.5326 0.0271 -1.0000 -1.0000 0455760 1581444324.10 151.5921 60.0005 32.0000 1.9735 1.9742 416.5096 416.6892 0.0270 -1.0000 -1.0000 0455822 1581444324.20 151.5921 60.0005 32.0000 1.9730 1.9737 416.5005 416.6803 0.0271 -1.0000 -1.0000 0455900 1581444324.30 151.5921 60.0005 32.0000 1.9734 1.9741 416.3339 416.5139 0.0271 -1.0000 -1.0000 0455962 1581444324.40 151.5921 60.0005 32.0000 1.9740 1.9747 416.2605 416.4398 0.0270 -1.0000 -1.0000 0456088 1581444324.50 151.5921 60.0005 32.0000 1.9735 1.9742 416.3283 416.5072 0.0270 -1.0000 -1.0000 0456166 1581444324.60 151.4225 60.0004 32.0000 1.9731 1.9738 416.3399 416.5192 0.0270 -1.0000 -1.0000 0456228 1581444324.70 151.4225 60.0004 32.0000 1.9726 1.9733 416.4775 416.6571 0.0271 -1.0000 -1.0000 0456291 1581444324.80 151.4225 60.0004 32.0000 1.9728 1.9735 416.4769 416.6559 0.0270 -1.0000 -1.0000 0456369 1581444324.90 151.4225 60.0004 32.0000 1.9729 1.9736 416.5757 416.7551 0.0270 -1.0000 -1.0000 0456603 1581444325.00 151.4225 60.0004 32.0000 1.9742 1.9749 416.4852 416.6645 0.0270 -1.0000 -1.0000 0456666 1581444325.10 151.4663 60.0004 32.0000 1.9744 1.9751 416.4093 416.5886 0.0270 -1.0000 -1.0000 0456728 1581444325.20 151.4663 60.0004 32.0000 1.9738 1.9745 416.3349 416.5141 0.0269 -1.0000 -1.0000 0456791 1581444325.30 151.4663 60.0004 32.0000 1.9731 1.9738 416.3919 416.5704 0.0269 -1.0000 -1.0000 0456853 1581444325.40 151.4663 60.0004 32.0000 1.9732 1.9739 416.6128 416.7914 0.0269 -1.0000 -1.0000 0457103 1581444325.50 151.4663 60.0004 32.0000 1.9733 1.9740 416.5034 416.6827 0.0270 -1.0000 -1.0000 0457166 1581444325.60 151.4663 60.0004 32.0000 1.9740 1.9747 416.4384 416.6167 0.0268 -1.0000 -1.0000 0457228 1581444325.70 151.6157 60.0004 32.0000 1.9739 1.9746 416.3761 416.5558 0.0270 -1.0000 -1.0000 0457306 1581444325.80 151.6157 60.0004 32.0000 1.9733 1.9740 416.3456 416.5238 0.0269 -1.0000 -1.0000 0457369 1581444325.90 151.6157 60.0004 32.0000 1.9728 1.9735 416.2806 416.4607 0.0272 -1.0000 -1.0000 0457525 1581444326.00 151.6157 60.0004 32.0000 1.9723 1.9730 416.5156 416.6935 0.0269 -1.0000 -1.0000 0457588 1581444326.10 151.6157 60.0004 32.0000 1.9730 1.9737 416.5443 416.7231 0.0269 -1.0000 -1.0000 0457650 1581444326.20 151.5342 60.0004 32.0000 1.9721 1.9728 416.5289 416.7086 0.0271 -1.0000 -1.0000 0457728 1581444326.30 151.5342 60.0004 32.0000 1.9727 1.9734 416.4171 416.5957 0.0269 -1.0000 -1.0000 0457791 1581444326.40 151.5342 60.0004 32.0000 1.9731 1.9738 416.3433 416.5223 0.0270 -1.0000 -1.0000 0458260 1581444326.50 151.5342 60.0004 32.0000 1.9729 1.9736 416.4580 416.6373 0.0270 -1.0000 -1.0000 0458337 1581444326.60 151.5342 60.0004 32.0000 1.9724 1.9731 416.5603 416.7396 0.0270 -1.0000 -1.0000 0458400 1581444326.70 151.5323 60.0004 32.0000 1.9724 1.9731 416.4556 416.6348 0.0270 -1.0000 -1.0000 0458462 1581444326.80 151.5310 60.0004 32.0000 1.9732 1.9739 416.3021 416.4812 0.0270 -1.0000 -1.0000 0458541 1581444326.90 151.5310 60.0004 32.0000 1.9736 1.9743 416.2456 416.4255 0.0271 -1.0000 -1.0000 0459322 1581444327.00 151.5310 60.0004 32.0000 1.9734 1.9741 416.4267 416.6051 0.0269 -1.0000 -1.0000 0459385 1581444327.10 151.5310 60.0004 32.0000 1.9720 1.9727 416.4522 416.6308 0.0269 -1.0000 -1.0000 0459447 1581444327.20 151.5310 60.0004 32.0000 1.9725 1.9732 416.5535 416.7334 0.0271 -1.0000 -1.0000 0459510 1581444327.30 151.4231 60.0004 32.0000 1.9729 1.9736 416.4916 416.6719 0.0272 -1.0000 -1.0000 0459619 1581444327.40 151.4231 60.0004 32.0000 1.9730 1.9737 416.4521 416.6319 0.0271 -1.0000 -1.0000 0459697 1581444327.50 151.4231 60.0004 32.0000 1.9731 1.9738 416.4180 416.5969 0.0269 -1.0000 -1.0000 0459760 1581444327.60 151.4231 60.0004 32.0000 1.9727 1.9734 416.4346 416.6130 0.0269 -1.0000 -1.0000 0459822 1581444327.70 151.4231 60.0004 32.0000 1.9734 1.9741 416.5726 416.7515 0.0270 -1.0000 -1.0000 0459900 1581444327.80 151.4874 60.0004 32.0000 1.9724 1.9731 416.5243 416.7027 0.0270 -1.0000 -1.0000 0459947 1581444327.90 151.5363 60.0004 32.0000 1.9725 1.9732 416.3631 416.5406 0.0269 -1.0000 -1.0000 0500025 1581444328.00 151.5363 60.0004 32.0000 1.9728 1.9735 416.3589 416.5384 0.0270 -1.0000 -1.0000 0500087 1581444328.10 151.5363 60.0004 32.0000 1.9729 1.9736 416.2718 416.4511 0.0271 -1.0000 -1.0000 0500150 1581444328.20 151.5363 60.0004 32.0000 1.9727 1.9734 416.3201 416.4994 0.0270 -1.0000 -1.0000 0500228 1581444328.30 151.5363 60.0004 32.0000 1.9729 1.9736 416.4578 416.6370 0.0270 -1.0000 -1.0000 0500291 1581444328.40 151.4824 60.0004 32.0000 1.9728 1.9735 416.5769 416.7560 0.0270 -1.0000 -1.0000 0500353 1581444328.50 151.4824 60.0004 32.0000 1.9732 1.9739 416.4935 416.6735 0.0271 -1.0000 -1.0000 0500806 1581444328.60 151.4824 60.0004 32.0000 1.9732 1.9739 416.3725 416.5514 0.0270 -1.0000 -1.0000 0500869 1581444328.70 151.4824 60.0004 32.0000 1.9731 1.9738 416.3541 416.5330 0.0270 -1.0000 -1.0000 0500931 1581444328.80 151.4824 60.0004 32.0000 1.9724 1.9731 416.4811 416.6599 0.0269 -1.0000 -1.0000 0501009 1581444328.90 151.4824 60.0004 32.0000 1.9729 1.9736 416.5430 416.7218 0.0270 -1.0000 -1.0000 0501072 1581444329.00 151.4969 60.0004 32.0000 1.9734 1.9741 416.5328 416.7125 0.0271 -1.0000 -1.0000 0501134 1581444329.10 151.4969 60.0004 32.0000 1.9738 1.9745 416.3837 416.5643 0.0272 -1.0000 -1.0000 0501212 1581444329.20 151.4969 60.0004 32.0000 1.9740 1.9747 416.3271 416.5059 0.0270 -1.0000 -1.0000 0501322 1581444329.30 151.4969 60.0004 32.0000 1.9740 1.9747 416.4068 416.5855 0.0269 -1.0000 -1.0000 0501384 1581444329.40 151.4969 60.0004 32.0000 1.9736 1.9743 416.4355 416.6157 0.0271 -1.0000 -1.0000 0501447 1581444329.50 151.5723 60.0004 32.0000 1.9727 1.9734 416.6248 416.8043 0.0271 -1.0000 -1.0000 0501509 1581444329.60 151.5723 60.0004 32.0000 1.9729 1.9736 416.5722 416.7516 0.0270 -1.0000 -1.0000 0501572 1581444329.70 151.5723 60.0004 32.0000 1.9727 1.9734 416.5163 416.6964 0.0270 -1.0000 -1.0000 0501650 1581444329.80 151.5723 60.0004 32.0000 1.9728 1.9735 416.2613 416.4402 0.0270 -1.0000 -1.0000 0501712 1581444329.90 151.5723 60.0004 32.0000 1.9731 1.9738 416.3804 416.5598 0.0270 -1.0000 -1.0000 0501791 1581444330.00 151.5723 60.0004 32.0000 1.9728 1.9735 416.4065 416.5860 0.0270 -1.0000 -1.0000 0502025 1581444330.10 151.4232 60.0009 32.0000 1.9723 1.9730 416.5200 416.6993 0.0270 -1.0000 -1.0000 0502087 1581444330.20 151.4232 60.0009 32.0000 1.9729 1.9736 416.4941 416.6732 0.0270 -1.0000 -1.0000 0502150 1581444330.30 151.4232 60.0009 32.0000 1.9737 1.9744 416.2976 416.4776 0.0271 -1.0000 -1.0000 0502212 1581444330.40 151.4232 60.0009 32.0000 1.9740 1.9747 416.3265 416.5056 0.0270 -1.0000 -1.0000 0502275 1581444330.50 151.4232 60.0009 32.0000 1.9735 1.9742 416.2289 416.4087 0.0271 -1.0000 -1.0000 0502353 1581444330.60 151.4232 60.0009 32.0000 1.9737 1.9744 416.3448 416.5242 0.0270 -1.0000 -1.0000 0502416 1581444330.70 151.4510 60.0009 32.0000 1.9730 1.9737 416.3723 416.5514 0.0270 -1.0000 -1.0000 0502478 1581444330.80 151.5713 60.0009 32.0000 1.9733 1.9740 416.4640 416.6435 0.0271 -1.0000 -1.0000 0502556 1581444330.90 151.5713 60.0009 32.0000 1.9734 1.9741 416.3243 416.5035 0.0269 -1.0000 -1.0000 0502619 1581444331.00 151.5713 60.0009 32.0000 1.9743 1.9750 416.1949 416.3732 0.0270 -1.0000 -1.0000 0502681 1581444331.10 151.5713 60.0009 32.0000 1.9732 1.9739 416.4197 416.5991 0.0270 -1.0000 -1.0000 0502744 1581444331.20 151.5713 60.0009 32.0000 1.9718 1.9725 416.5386 416.7177 0.0269 -1.0000 -1.0000 0502806 1581444331.30 151.6004 60.0009 32.0000 1.9727 1.9734 416.4984 416.6769 0.0270 -1.0000 -1.0000 0502869 1581444331.40 151.6004 60.0009 32.0000 1.9724 1.9731 416.4482 416.6273 0.0270 -1.0000 -1.0000 0502947 1581444331.50 151.6004 60.0009 32.0000 1.9727 1.9734 416.5137 416.6923 0.0270 -1.0000 -1.0000 0503134 1581444331.60 151.6004 60.0009 32.0000 1.9748 1.9755 416.3678 416.5469 0.0270 -1.0000 -1.0000 0503197 1581444331.70 151.6004 60.0009 32.0000 1.9743 1.9750 416.2188 416.3981 0.0271 -1.0000 -1.0000 0503259 1581444331.80 151.5866 60.0009 32.0000 1.9731 1.9738 416.4041 416.5843 0.0271 -1.0000 -1.0000 0503322 1581444331.90 151.5797 60.0009 32.0000 1.9734 1.9741 416.4700 416.6492 0.0269 -1.0000 -1.0000 0503400 1581444332.00 151.5797 60.0009 32.0000 1.9726 1.9733 416.4844 416.6628 0.0269 -1.0000 -1.0000 0503775 1581444332.10 151.5797 60.0009 32.0000 1.9733 1.9740 416.4801 416.6598 0.0271 -1.0000 -1.0000 0503837 1581444332.20 151.5797 60.0009 32.0000 1.9725 1.9732 416.3915 416.5709 0.0270 -1.0000 -1.0000 0503916 1581444332.30 151.5797 60.0009 32.0000 1.9728 1.9735 416.2230 416.4023 0.0271 -1.0000 -1.0000 0503978 1581444332.40 151.4709 60.0009 32.0000 1.9730 1.9737 416.3314 416.5108 0.0270 -1.0000 -1.0000 0504041 1581444332.50 151.4709 60.0009 32.0000 1.9730 1.9737 416.4539 416.6327 0.0270 -1.0000 -1.0000 0504384 1581444332.60 151.4709 60.0009 32.0000 1.9733 1.9740 416.4482 416.6273 0.0270 -1.0000 -1.0000 0504447 1581444332.70 151.4709 60.0009 32.0000 1.9725 1.9732 416.4070 416.5870 0.0271 -1.0000 -1.0000 0504509 1581444332.80 151.4709 60.0009 32.0000 1.9735 1.9742 416.3937 416.5723 0.0268 -1.0000 -1.0000 0504587 1581444332.90 151.5666 60.0009 32.0000 1.9732 1.9739 416.2847 416.4635 0.0270 -1.0000 -1.0000 0504650 1581444333.00 151.5727 60.0009 32.0000 1.9737 1.9744 416.2414 416.4209 0.0270 -1.0000 -1.0000 0504712 1581444333.10 151.5727 60.0009 32.0000 1.9727 1.9734 416.4215 416.6004 0.0270 -1.0000 -1.0000 0504900 1581444333.20 151.5727 60.0009 32.0000 1.9725 1.9732 416.5340 416.7133 0.0270 -1.0000 -1.0000 0504962 1581444333.30 151.5727 60.0009 32.0000 1.9727 1.9734 416.3398 416.5185 0.0269 -1.0000 -1.0000 0505025 1581444333.40 151.5727 60.0009 32.0000 1.9730 1.9737 416.3666 416.5454 0.0270 -1.0000 -1.0000 0505087 1581444333.50 151.4190 60.0009 32.0000 1.9740 1.9747 416.2754 416.4546 0.0270 -1.0000 -1.0000 0505150 1581444333.60 151.4190 60.0009 32.0000 1.9735 1.9742 416.3198 416.4992 0.0271 -1.0000 -1.0000 0505385 1581444333.70 151.4190 60.0009 32.0000 1.9729 1.9736 416.3208 416.5000 0.0270 -1.0000 -1.0000 0505462 1581444333.80 151.4190 60.0009 32.0000 1.9724 1.9731 416.4747 416.6532 0.0269 -1.0000 -1.0000 0505525 1581444333.90 151.4190 60.0009 32.0000 1.9733 1.9740 416.6216 416.8000 0.0268 -1.0000 -1.0000 0505603 1581444334.00 151.6113 60.0009 32.0000 1.9729 1.9736 416.4980 416.6781 0.0272 -1.0000 -1.0000 0505666 1581444334.10 151.6113 60.0009 32.0000 1.9732 1.9739 416.4636 416.6436 0.0271 -1.0000 -1.0000 0505853 1581444334.20 151.6113 60.0009 32.0000 1.9731 1.9738 416.3002 416.4797 0.0270 -1.0000 -1.0000 0505916 1581444334.30 151.6113 60.0009 32.0000 1.9720 1.9727 416.3790 416.5578 0.0269 -1.0000 -1.0000 0505978 1581444334.40 151.6113 60.0009 32.0000 1.9720 1.9727 416.3849 416.5649 0.0271 -1.0000 -1.0000 0506056 1581444334.50 151.5889 60.0008 32.0000 1.9724 1.9731 416.4550 416.6341 0.0269 -1.0000 -1.0000 0506119 1581444334.60 151.4702 60.0003 32.0000 1.9725 1.9732 416.3961 416.5748 0.0270 -1.0000 -1.0000 0506369 1581444334.70 151.4702 60.0003 32.0000 1.9728 1.9736 416.3973 416.5773 0.0271 -1.0000 -1.0000 0506431 1581444334.80 151.4702 60.0003 32.0000 1.9737 1.9744 416.3307 416.5102 0.0271 -1.0000 -1.0000 0506509 1581444334.90 151.4702 60.0003 32.0000 1.9733 1.9740 416.2980 416.4771 0.0270 -1.0000 -1.0000 0506572 1581444335.00 151.4702 60.0003 32.0000 1.9729 1.9736 416.5306 416.7095 0.0269 -1.0000 -1.0000 0506634 1581444335.10 151.4814 60.0003 32.0000 1.9727 1.9734 416.5625 416.7416 0.0270 -1.0000 -1.0000 0506869 1581444335.20 151.4814 60.0003 32.0000 1.9730 1.9737 416.4420 416.6208 0.0269 -1.0000 -1.0000 0506931 1581444335.30 151.4814 60.0003 32.0000 1.9728 1.9735 416.3117 416.4910 0.0270 -1.0000 -1.0000 0506994 1581444335.40 151.4814 60.0003 32.0000 1.9721 1.9728 416.3634 416.5428 0.0270 -1.0000 -1.0000 0507072 1581444335.50 151.4814 60.0003 32.0000 1.9724 1.9731 416.4199 416.5982 0.0268 -1.0000 -1.0000 0507134 1581444335.60 151.4377 60.0003 32.0000 1.9721 1.9728 416.5323 416.7112 0.0270 -1.0000 -1.0000 0507353 1581444335.70 151.4285 60.0003 32.0000 1.9732 1.9739 416.4672 416.6460 0.0269 -1.0000 -1.0000 0507431 1581444335.80 151.4285 60.0003 32.0000 1.9732 1.9739 416.3849 416.5645 0.0272 -1.0000 -1.0000 0507510 1581444335.90 151.4285 60.0003 32.0000 1.9729 1.9736 416.3214 416.5003 0.0269 -1.0000 -1.0000 0507572 1581444336.00 151.4285 60.0003 32.0000 1.9736 1.9743 416.2952 416.4736 0.0269 -1.0000 -1.0000 0507634 1581444336.10 151.4285 60.0003 32.0000 1.9730 1.9737 416.4110 416.5904 0.0271 -1.0000 -1.0000 0508182 1581444336.20 151.5611 60.0003 32.0000 1.9735 1.9742 416.4133 416.5931 0.0271 -1.0000 -1.0000 0508291 1581444336.30 151.5611 60.0003 32.0000 1.9725 1.9732 416.5239 416.7039 0.0271 -1.0000 -1.0000 0508384 1581444336.40 151.5611 60.0003 32.0000 1.9730 1.9737 416.5115 416.6908 0.0270 -1.0000 -1.0000 0508447 1581444336.50 151.5611 60.0003 32.0000 1.9737 1.9744 416.3312 416.5104 0.0271 -1.0000 -1.0000 0508509 1581444336.60 151.5611 60.0003 32.0000 1.9738 1.9745 416.2894 416.4694 0.0271 -1.0000 -1.0000 0508572 1581444336.70 151.4282 60.0003 32.0000 1.9731 1.9738 416.3536 416.5331 0.0271 -1.0000 -1.0000 0508634 1581444336.80 151.4221 60.0003 32.0000 1.9727 1.9734 416.3967 416.5755 0.0270 -1.0000 -1.0000 0508712 1581444336.90 151.4221 60.0003 32.0000 1.9724 1.9731 416.5010 416.6808 0.0270 -1.0000 -1.0000 0508775 1581444337.00 151.4221 60.0003 32.0000 1.9733 1.9740 416.3450 416.5240 0.0270 -1.0000 -1.0000 0508837 1581444337.10 151.4221 60.0003 32.0000 1.9730 1.9737 416.5401 416.7190 0.0270 -1.0000 -1.0000 0508916 1581444337.20 151.4534 60.0003 32.0000 1.9731 1.9738 416.3762 416.5560 0.0271 -1.0000 -1.0000 0509041 1581444337.30 151.5388 60.0003 32.0000 1.9738 1.9745 416.3125 416.4920 0.0270 -1.0000 -1.0000 0509103 1581444337.40 151.5388 60.0003 32.0000 1.9730 1.9737 416.3878 416.5670 0.0271 -1.0000 -1.0000 0509166 1581444337.50 151.5388 60.0003 32.0000 1.9730 1.9737 416.4356 416.6156 0.0271 -1.0000 -1.0000 0509228 1581444337.60 151.5388 60.0003 32.0000 1.9732 1.9739 416.4699 416.6492 0.0270 -1.0000 -1.0000 0509291 1581444337.70 151.5388 60.0003 32.0000 1.9733 1.9740 416.3824 416.5614 0.0271 -1.0000 -1.0000 0509525 1581444337.80 151.5148 60.0003 32.0000 1.9736 1.9743 416.3160 416.4966 0.0272 -1.0000 -1.0000 0509588 1581444337.90 151.5148 60.0003 32.0000 1.9734 1.9741 416.2628 416.4426 0.0271 -1.0000 -1.0000 0509682 1581444338.00 151.5148 60.0003 32.0000 1.9728 1.9735 416.4271 416.6054 0.0269 -1.0000 -1.0000 0509744 1581444338.10 151.5148 60.0003 32.0000 1.9725 1.9732 416.5276 416.7071 0.0271 -1.0000 -1.0000 0509807 1581444338.20 151.5148 60.0003 32.0000 1.9723 1.9730 416.5096 416.6898 0.0271 -1.0000 -1.0000 0510041 1581444338.30 151.5091 60.0003 32.0000 1.9726 1.9733 416.4766 416.6556 0.0270 -1.0000 -1.0000 0510103 1581444338.40 151.5042 60.0003 32.0000 1.9725 1.9732 416.3160 416.4957 0.0271 -1.0000 -1.0000 0510166 1581444338.50 151.5042 60.0003 32.0000 1.9733 1.9740 416.2679 416.4482 0.0272 -1.0000 -1.0000 0510228 1581444338.60 151.5042 60.0003 32.0000 1.9745 1.9752 416.2733 416.4528 0.0271 -1.0000 -1.0000 0510291 1581444338.70 151.5042 60.0003 32.0000 1.9728 1.9735 416.4032 416.5828 0.0270 -1.0000 -1.0000 0510525 1581444338.80 151.5042 60.0003 32.0000 1.9728 1.9735 416.4938 416.6734 0.0271 -1.0000 -1.0000 0510603 1581444338.90 151.5042 60.0003 32.0000 1.9734 1.9741 416.4327 416.6124 0.0271 -1.0000 -1.0000 0510666 1581444339.00 151.5042 60.0003 32.0000 1.9730 1.9737 416.3010 416.4796 0.0269 -1.0000 -1.0000 0510728 1581444339.10 151.5522 60.0003 32.0000 1.9731 1.9738 416.3296 416.5085 0.0270 -1.0000 -1.0000 0510806 1581444339.20 151.5522 60.0003 32.0000 1.9731 1.9738 416.3481 416.5274 0.0270 -1.0000 -1.0000 0511025 1581444339.30 151.5522 60.0003 32.0000 1.9722 1.9729 416.4907 416.6705 0.0271 -1.0000 -1.0000 0511087 1581444339.40 151.5522 60.0003 32.0000 1.9723 1.9730 416.5128 416.6925 0.0270 -1.0000 -1.0000 0511166 1581444339.50 151.5522 60.0003 32.0000 1.9735 1.9743 416.3244 416.5047 0.0271 -1.0000 -1.0000 0511228 1581444339.60 151.5911 59.9998 32.0000 1.9738 1.9745 416.3125 416.4915 0.0270 -1.0000 -1.0000 0511291 1581444339.70 151.5911 59.9998 32.0000 1.9737 1.9744 416.2827 416.4620 0.0271 -1.0000 -1.0000 0511572 1581444339.80 151.5911 59.9998 32.0000 1.9736 1.9743 416.3803 416.5603 0.0271 -1.0000 -1.0000 0511634 1581444339.90 151.5911 59.9998 32.0000 1.9734 1.9741 416.4952 416.6750 0.0272 -1.0000 -1.0000 0511697 1581444340.00 151.5911 59.9998 32.0000 1.9730 1.9737 416.3825 416.5621 0.0270 -1.0000 -1.0000 0511775 1581444340.10 151.5913 59.9998 32.0000 1.9732 1.9739 416.3749 416.5549 0.0271 -1.0000 -1.0000 0511837 1581444340.20 151.5916 59.9998 32.0000 1.9734 1.9741 416.2967 416.4758 0.0270 -1.0000 -1.0000 0511900 1581444340.30 151.5916 59.9998 32.0000 1.9735 1.9742 416.3977 416.5764 0.0269 -1.0000 -1.0000 0512025 1581444340.40 151.5916 59.9998 32.0000 1.9733 1.9740 416.4621 416.6419 0.0271 -1.0000 -1.0000 0512088 1581444340.50 151.5916 59.9998 32.0000 1.9724 1.9731 416.4714 416.6503 0.0269 -1.0000 -1.0000 0512166 1581444340.60 151.5916 59.9998 32.0000 1.9718 1.9725 416.5187 416.6978 0.0270 -1.0000 -1.0000 0512228 1581444340.70 151.3986 59.9998 32.0000 1.9728 1.9735 416.4463 416.6255 0.0270 -1.0000 -1.0000 0512291 1581444340.80 151.3986 59.9998 32.0000 1.9735 1.9742 416.3614 416.5410 0.0271 -1.0000 -1.0000 0512634 1581444340.90 151.3986 59.9998 32.0000 1.9735 1.9742 416.3591 416.5385 0.0270 -1.0000 -1.0000 0512697 1581444341.00 151.3986 59.9998 32.0000 1.9727 1.9734 416.5053 416.6844 0.0271 -1.0000 -1.0000 0512759 1581444341.10 151.3986 59.9998 32.0000 1.9725 1.9732 416.5629 416.7431 0.0271 -1.0000 -1.0000 0512822 1581444341.20 151.5946 59.9998 32.0000 1.9730 1.9737 416.5057 416.6854 0.0271 -1.0000 -1.0000 0512884 1581444341.30 151.5946 59.9998 32.0000 1.9733 1.9740 416.3962 416.5767 0.0272 -1.0000 -1.0000 0513275 1581444341.40 151.5946 59.9998 32.0000 1.9743 1.9750 416.3835 416.5634 0.0271 -1.0000 -1.0000 0513353 1581444341.50 151.5946 59.9998 32.0000 1.9738 1.9745 416.2534 416.4330 0.0271 -1.0000 -1.0000 0513416 1581444341.60 151.5946 59.9998 32.0000 1.9736 1.9743 416.3008 416.4807 0.0271 -1.0000 -1.0000 0513478 1581444341.70 151.5717 59.9998 32.0000 1.9735 1.9742 416.4072 416.5876 0.0273 -1.0000 -1.0000 0513541 1581444341.80 151.4097 59.9998 32.0000 1.9718 1.9725 416.5262 416.7054 0.0270 -1.0000 -1.0000 0513775 1581444341.90 151.4097 59.9998 32.0000 1.9722 1.9729 416.5262 416.7052 0.0270 -1.0000 -1.0000 0513853 1581444342.00 151.4097 59.9998 32.0000 1.9725 1.9732 416.5327 416.7124 0.0271 -1.0000 -1.0000 0513916 1581444342.10 151.4097 59.9998 32.0000 1.9734 1.9741 416.2922 416.4717 0.0271 -1.0000 -1.0000 0513978 1581444342.20 151.4097 59.9998 32.0000 1.9744 1.9751 416.2942 416.4742 0.0272 -1.0000 -1.0000 0514041 1581444342.30 151.4585 59.9998 32.0000 1.9734 1.9741 416.4465 416.6266 0.0271 -1.0000 -1.0000 0514291 1581444342.40 151.4585 59.9998 32.0000 1.9726 1.9733 416.5451 416.7246 0.0270 -1.0000 -1.0000 0514353 1581444342.50 151.4585 59.9998 32.0000 1.9730 1.9737 416.5484 416.7278 0.0271 -1.0000 -1.0000 0514416 1581444342.60 151.4585 59.9998 32.0000 1.9735 1.9742 416.4449 416.6254 0.0272 -1.0000 -1.0000 0514478 1581444342.70 151.4585 59.9998 32.0000 1.9731 1.9738 416.4064 416.5843 0.0269 -1.0000 -1.0000 0514541 1581444342.80 151.4538 59.9998 32.0000 1.9736 1.9743 416.2650 416.4450 0.0272 -1.0000 -1.0000 0514869 1581444342.90 151.4488 59.9998 32.0000 1.9730 1.9737 416.3252 416.5054 0.0271 -1.0000 -1.0000 0514931 1581444343.00 151.4488 59.9998 32.0000 1.9725 1.9732 416.4110 416.5906 0.0271 -1.0000 -1.0000 0514994 1581444343.10 151.4488 59.9998 32.0000 1.9732 1.9739 416.5187 416.6987 0.0271 -1.0000 -1.0000 0515072 1581444343.20 151.4488 59.9998 32.0000 1.9731 1.9738 416.4120 416.5920 0.0271 -1.0000 -1.0000 0515134 1581444343.30 151.4488 59.9998 32.0000 1.9737 1.9744 416.2393 416.4187 0.0270 -1.0000 -1.0000 0515275 1581444343.40 151.4444 59.9998 32.0000 1.9736 1.9743 416.3153 416.4943 0.0270 -1.0000 -1.0000 0515337 1581444343.50 151.4444 59.9998 32.0000 1.9733 1.9740 416.3960 416.5755 0.0270 -1.0000 -1.0000 0515400 1581444343.60 151.4444 59.9998 32.0000 1.9732 1.9739 416.4978 416.6765 0.0270 -1.0000 -1.0000 0515462 1581444343.70 151.4444 59.9998 32.0000 1.9731 1.9738 416.5444 416.7241 0.0270 -1.0000 -1.0000 0515541 1581444343.80 151.4444 59.9998 32.0000 1.9728 1.9735 416.5416 416.7221 0.0272 -1.0000 -1.0000 0515619 1581444343.90 151.4358 59.9998 32.0000 1.9731 1.9738 416.4440 416.6232 0.0270 -1.0000 -1.0000 0515697 1581444344.00 151.4329 59.9998 32.0000 1.9739 1.9746 416.2545 416.4337 0.0271 -1.0000 -1.0000 0515759 1581444344.10 151.4329 59.9998 32.0000 1.9733 1.9740 416.3288 416.5090 0.0272 -1.0000 -1.0000 0515807 1581444344.20 151.4329 59.9998 32.0000 1.9741 1.9748 416.3393 416.5194 0.0271 -1.0000 -1.0000 0515884 1581444344.30 151.4329 59.9998 32.0000 1.9726 1.9733 416.4526 416.6324 0.0271 -1.0000 -1.0000 0516119 1581444344.40 151.4408 59.9998 32.0000 1.9727 1.9734 416.5624 416.7426 0.0272 -1.0000 -1.0000 0516182 1581444344.50 151.5736 59.9998 32.0000 1.9724 1.9731 416.4193 416.5993 0.0271 -1.0000 -1.0000 0516244 1581444344.60 151.5736 59.9998 32.0000 1.9736 1.9743 416.3325 416.5121 0.0271 -1.0000 -1.0000 0516306 1581444344.70 151.5736 59.9998 32.0000 1.9731 1.9738 416.3115 416.4904 0.0270 -1.0000 -1.0000 0516369 1581444344.80 151.5736 59.9998 32.0000 1.9728 1.9735 416.2769 416.4569 0.0271 -1.0000 -1.0000 0516447 1581444344.90 151.5736 59.9998 32.0000 1.9730 1.9737 416.2161 416.3954 0.0271 -1.0000 -1.0000 0516525 1581444345.00 151.4168 60.0001 32.0000 1.9731 1.9738 416.3546 416.5350 0.0272 -1.0000 -1.0000 0516587 1581444345.10 151.4168 60.0001 32.0000 1.9729 1.9736 416.5135 416.6933 0.0270 -1.0000 -1.0000 0516666 1581444345.20 151.4168 60.0001 32.0000 1.9724 1.9731 416.4913 416.6718 0.0273 -1.0000 -1.0000 0516728 1581444345.30 151.4168 60.0001 32.0000 1.9734 1.9741 416.3639 416.5448 0.0272 -1.0000 -1.0000 0516791 1581444345.40 151.4168 60.0001 32.0000 1.9728 1.9735 416.3788 416.5590 0.0271 -1.0000 -1.0000 0517041 1581444345.50 151.4168 60.0001 32.0000 1.9728 1.9735 416.3820 416.5632 0.0274 -1.0000 -1.0000 0517103 1581444345.60 151.4406 60.0001 32.0000 1.9729 1.9736 416.3470 416.5277 0.0271 -1.0000 -1.0000 0517166 1581444345.70 151.4406 60.0001 32.0000 1.9735 1.9742 416.4973 416.6764 0.0270 -1.0000 -1.0000 0517244 1581444345.80 151.4406 60.0001 32.0000 1.9728 1.9735 416.3732 416.5530 0.0271 -1.0000 -1.0000 0517306 1581444345.90 151.4406 60.0001 32.0000 1.9733 1.9740 416.3397 416.5188 0.0270 -1.0000 -1.0000 0517556 1581444346.00 151.4406 60.0001 32.0000 1.9742 1.9749 416.3488 416.5286 0.0271 -1.0000 -1.0000 0517619 1581444346.10 151.5071 60.0001 32.0000 1.9737 1.9744 416.3024 416.4814 0.0270 -1.0000 -1.0000 0517682 1581444346.20 151.5957 60.0001 32.0000 1.9739 1.9746 416.4819 416.6621 0.0272 -1.0000 -1.0000 0517759 1581444346.30 151.5957 60.0001 32.0000 1.9727 1.9734 416.5285 416.7095 0.0272 -1.0000 -1.0000 0517822 1581444346.40 151.5957 60.0001 32.0000 1.9730 1.9737 416.4729 416.6532 0.0272 -1.0000 -1.0000 0518541 1581444346.50 151.5957 60.0001 32.0000 1.9733 1.9740 416.4481 416.6294 0.0272 -1.0000 -1.0000 0518619 1581444346.60 151.5957 60.0001 32.0000 1.9730 1.9737 416.3398 416.5199 0.0272 -1.0000 -1.0000 0518681 1581444346.70 151.5957 60.0001 32.0000 1.9730 1.9737 416.3946 416.5747 0.0271 -1.0000 -1.0000 0518806 1581444346.80 151.5417 60.0001 32.0000 1.9726 1.9733 416.4795 416.6600 0.0271 -1.0000 -1.0000 0518884 1581444346.90 151.5417 60.0001 32.0000 1.9717 1.9724 416.5182 416.6983 0.0272 -1.0000 -1.0000 0518947 1581444347.00 151.5417 60.0001 32.0000 1.9724 1.9731 416.5004 416.6811 0.0272 -1.0000 -1.0000 0519009 1581444347.10 151.5417 60.0001 32.0000 1.9734 1.9741 416.4758 416.6556 0.0271 -1.0000 -1.0000 0519072 1581444347.20 151.5417 60.0001 32.0000 1.9737 1.9744 416.3920 416.5725 0.0272 -1.0000 -1.0000 0519150 1581444347.30 151.5767 60.0001 32.0000 1.9734 1.9741 416.3640 416.5446 0.0272 -1.0000 -1.0000 0519197 1581444347.40 151.5767 60.0001 32.0000 1.9727 1.9734 416.5049 416.6846 0.0271 -1.0000 -1.0000 0519275 1581444347.50 151.5767 60.0001 32.0000 1.9725 1.9732 416.4893 416.6696 0.0271 -1.0000 -1.0000 0519353 1581444347.60 151.5767 60.0001 32.0000 1.9727 1.9734 416.5767 416.7566 0.0271 -1.0000 -1.0000 0519416 1581444347.70 151.5767 60.0001 32.0000 1.9742 1.9749 416.3456 416.5261 0.0272 -1.0000 -1.0000 0519478 1581444347.80 151.5767 60.0001 32.0000 1.9731 1.9739 416.3574 416.5380 0.0272 -1.0000 -1.0000 0519541 1581444347.90 151.4259 60.0001 32.0000 1.9726 1.9733 416.3597 416.5397 0.0271 -1.0000 -1.0000 0519619 1581444348.00 151.4259 60.0001 32.0000 1.9724 1.9731 416.5042 416.6854 0.0273 -1.0000 -1.0000 0519822 1581444348.10 151.4259 60.0001 32.0000 1.9723 1.9730 416.4623 416.6424 0.0272 -1.0000 -1.0000 0519885 1581444348.20 151.4259 60.0001 32.0000 1.9734 1.9741 416.3359 416.5164 0.0272 -1.0000 -1.0000 0519962 1581444348.30 151.4259 60.0001 32.0000 1.9736 1.9743 416.3444 416.5250 0.0272 -1.0000 -1.0000 0520025 1581444348.40 151.6134 60.0001 32.0000 1.9736 1.9743 416.3198 416.5008 0.0273 -1.0000 -1.0000 0520088 1581444348.50 151.6219 60.0001 32.0000 1.9732 1.9739 416.4886 416.6691 0.0271 -1.0000 -1.0000 0520275 1581444348.60 151.6219 60.0001 32.0000 1.9731 1.9738 416.5777 416.7589 0.0272 -1.0000 -1.0000 0520337 1581444348.70 151.6219 60.0001 32.0000 1.9736 1.9743 416.5700 416.7497 0.0271 -1.0000 -1.0000 0520400 1581444348.80 151.6219 60.0001 32.0000 1.9729 1.9736 416.3760 416.5560 0.0272 -1.0000 -1.0000 0520478 1581444348.90 151.5817 60.0001 32.0000 1.9731 1.9738 416.2618 416.4418 0.0271 -1.0000 -1.0000 0520541 1581444349.00 151.4291 60.0001 32.0000 1.9729 1.9736 416.4697 416.6505 0.0273 -1.0000 -1.0000 0520791 1581444349.10 151.4291 60.0001 32.0000 1.9725 1.9732 416.5461 416.7261 0.0270 -1.0000 -1.0000 0520853 1581444349.20 151.4291 60.0001 32.0000 1.9735 1.9742 416.4678 416.6477 0.0272 -1.0000 -1.0000 0520916 1581444349.30 151.4291 60.0001 32.0000 1.9737 1.9744 416.3647 416.5458 0.0272 -1.0000 -1.0000 0520978 1581444349.40 151.4291 60.0001 32.0000 1.9745 1.9752 416.3289 416.5086 0.0270 -1.0000 -1.0000 0521056 1581444349.50 151.4726 60.0001 32.0000 1.9733 1.9740 416.2797 416.4593 0.0271 -1.0000 -1.0000 0521837 1581444349.60 151.5430 60.0001 32.0000 1.9733 1.9740 416.6033 416.7837 0.0272 -1.0000 -1.0000 0521900 1581444349.70 151.5430 60.0001 32.0000 1.9723 1.9730 416.5551 416.7353 0.0271 -1.0000 -1.0000 0521978 1581444349.80 151.5430 60.0001 32.0000 1.9727 1.9734 416.5011 416.6824 0.0273 -1.0000 -1.0000 0522041 1581444349.90 151.5430 60.0001 32.0000 1.9728 1.9735 416.4198 416.5992 0.0270 -1.0000 -1.0000 0522150 1581444350.00 151.5430 60.0001 32.0000 1.9728 1.9735 416.3053 416.4850 0.0271 -1.0000 -1.0000 0522228 1581444350.10 151.3851 60.0001 32.0000 1.9724 1.9731 416.3740 416.5538 0.0271 -1.0000 -1.0000 0522291 1581444350.20 151.3851 60.0001 32.0000 1.9721 1.9728 416.4998 416.6802 0.0272 -1.0000 -1.0000 0522369 1581444350.30 151.3851 60.0001 32.0000 1.9730 1.9737 416.3709 416.5512 0.0272 -1.0000 -1.0000 0522431 1581444350.40 151.3851 60.0001 32.0000 1.9742 1.9749 416.1814 416.3619 0.0273 -1.0000 -1.0000 0522494 1581444350.50 151.3851 60.0001 32.0000 1.9738 1.9745 416.2308 416.4116 0.0272 -1.0000 -1.0000 0522572 1581444350.60 151.5716 60.0001 32.0000 1.9739 1.9746 416.2932 416.4736 0.0272 -1.0000 -1.0000 0522634 1581444350.70 151.5792 60.0001 32.0000 1.9737 1.9744 416.4633 416.6430 0.0270 -1.0000 -1.0000 0522697 1581444350.80 151.5792 60.0001 32.0000 1.9730 1.9737 416.4624 416.6428 0.0272 -1.0000 -1.0000 0522775 1581444350.90 151.5792 60.0001 32.0000 1.9737 1.9744 416.5117 416.6928 0.0273 -1.0000 -1.0000 0522822 1581444351.00 151.5792 60.0001 32.0000 1.9729 1.9736 416.3443 416.5245 0.0271 -1.0000 -1.0000 0522884 1581444351.10 151.5813 60.0001 32.0000 1.9735 1.9742 416.2452 416.4258 0.0272 -1.0000 -1.0000 0522962 1581444351.20 151.5944 60.0001 32.0000 1.9728 1.9735 416.2875 416.4677 0.0272 -1.0000 -1.0000 0523025 1581444351.30 151.5944 60.0001 32.0000 1.9736 1.9743 416.3714 416.5518 0.0272 -1.0000 -1.0000 0523088 1581444351.40 151.5944 60.0001 32.0000 1.9731 1.9738 416.5721 416.7533 0.0272 -1.0000 -1.0000 0523166 1581444351.50 151.5944 60.0001 32.0000 1.9733 1.9740 416.4103 416.5903 0.0271 -1.0000 -1.0000 0523853 1581444351.60 151.5944 60.0001 32.0000 1.9729 1.9736 416.4463 416.6273 0.0273 -1.0000 -1.0000 0523916 1581444351.70 151.4289 60.0001 32.0000 1.9738 1.9745 416.3224 416.5034 0.0272 -1.0000 -1.0000 0523994 1581444351.80 151.4289 60.0001 32.0000 1.9731 1.9738 416.2585 416.4381 0.0271 -1.0000 -1.0000 0524056 1581444351.90 151.4289 60.0001 32.0000 1.9726 1.9733 416.3533 416.5334 0.0272 -1.0000 -1.0000 0524119 1581444352.00 151.4289 60.0001 32.0000 1.9725 1.9732 416.4315 416.6126 0.0272 -1.0000 -1.0000 0524197 1581444352.10 151.4289 60.0001 32.0000 1.9731 1.9738 416.4534 416.6337 0.0272 -1.0000 -1.0000 0524259 1581444352.20 151.4336 60.0001 32.0000 1.9730 1.9737 416.3413 416.5216 0.0272 -1.0000 -1.0000 0524322 1581444352.30 151.4707 60.0001 32.0000 1.9734 1.9742 416.3153 416.4962 0.0272 -1.0000 -1.0000 0524384 1581444352.40 151.4707 60.0001 32.0000 1.9741 1.9748 416.4028 416.5828 0.0272 -1.0000 -1.0000 0524447 1581444352.50 151.4707 60.0001 32.0000 1.9733 1.9740 416.4456 416.6269 0.0274 -1.0000 -1.0000 0524525 1581444352.60 151.4707 60.0001 32.0000 1.9736 1.9743 416.4227 416.6034 0.0272 -1.0000 -1.0000 0524587 1581444352.70 151.4707 60.0001 32.0000 1.9737 1.9744 416.3223 416.5024 0.0271 -1.0000 -1.0000 0524650 1581444352.80 151.4707 60.0001 32.0000 1.9735 1.9742 416.2761 416.4564 0.0272 -1.0000 -1.0000 0524728 1581444352.90 151.5058 60.0001 32.0000 1.9735 1.9742 416.3318 416.5117 0.0271 -1.0000 -1.0000 0524791 1581444353.00 151.5058 60.0001 32.0000 1.9735 1.9742 416.4468 416.6273 0.0272 -1.0000 -1.0000 0524853 1581444353.10 151.5058 60.0001 32.0000 1.9728 1.9735 416.5468 416.7273 0.0272 -1.0000 -1.0000 0525103 1581444353.20 151.5058 60.0001 32.0000 1.9733 1.9740 416.5576 416.7380 0.0272 -1.0000 -1.0000 0525166 1581444353.30 151.5058 60.0001 32.0000 1.9730 1.9737 416.4154 416.5961 0.0271 -1.0000 -1.0000 0525228 1581444353.40 151.5058 60.0001 32.0000 1.9733 1.9740 416.3816 416.5613 0.0272 -1.0000 -1.0000 0525369 1581444353.50 151.4841 60.0001 32.0000 1.9727 1.9734 416.4729 416.6532 0.0272 -1.0000 -1.0000 0525431 1581444353.60 151.4841 60.0001 32.0000 1.9735 1.9742 416.4798 416.6611 0.0272 -1.0000 -1.0000 0525494 1581444353.70 151.4841 60.0001 32.0000 1.9732 1.9739 416.3363 416.5163 0.0271 -1.0000 -1.0000 0525572 1581444353.80 151.4841 60.0001 32.0000 1.9732 1.9739 416.1823 416.3621 0.0271 -1.0000 -1.0000 0525634 1581444353.90 151.4841 60.0001 32.0000 1.9736 1.9743 416.2371 416.4186 0.0273 -1.0000 -1.0000 0525697 1581444354.00 151.4549 60.0001 32.0000 1.9728 1.9735 416.3346 416.5152 0.0273 -1.0000 -1.0000 0525759 1581444354.10 151.4549 60.0001 32.0000 1.9722 1.9729 416.5483 416.7289 0.0272 -1.0000 -1.0000 0526103 1581444354.20 151.4549 60.0001 32.0000 1.9722 1.9729 416.4811 416.6617 0.0272 -1.0000 -1.0000 0526166 1581444354.30 151.4549 60.0001 32.0000 1.9726 1.9734 416.4248 416.6054 0.0272 -1.0000 -1.0000 0526228 1581444354.40 151.4549 60.0001 32.0000 1.9729 1.9736 416.3011 416.4819 0.0272 -1.0000 -1.0000 0526291 1581444354.50 151.4549 60.0001 32.0000 1.9731 1.9738 416.2834 416.4633 0.0272 -1.0000 -1.0000 0526369 1581444354.60 151.5879 60.0001 32.0000 1.9735 1.9742 416.3831 416.5633 0.0271 -1.0000 -1.0000 0526603 1581444354.70 151.5879 60.0001 32.0000 1.9730 1.9737 416.4315 416.6118 0.0272 -1.0000 -1.0000 0526666 1581444354.80 151.5879 60.0001 32.0000 1.9729 1.9736 416.5235 416.7056 0.0274 -1.0000 -1.0000 0526728 1581444354.90 151.5879 60.0001 32.0000 1.9731 1.9738 416.4296 416.6092 0.0270 -1.0000 -1.0000 0526791 1581444355.00 151.5879 60.0001 32.0000 1.9732 1.9739 416.4101 416.5912 0.0273 -1.0000 -1.0000 0526853 1581444355.10 151.6369 60.0005 32.0000 1.9729 1.9736 416.3429 416.5236 0.0272 -1.0000 -1.0000 0527119 1581444355.20 151.6625 60.0006 32.0000 1.9740 1.9747 416.3764 416.5569 0.0272 -1.0000 -1.0000 0527181 1581444355.30 151.6625 60.0006 32.0000 1.9736 1.9743 416.3556 416.5365 0.0272 -1.0000 -1.0000 0527244 1581444355.40 151.6625 60.0006 32.0000 1.9730 1.9737 416.5124 416.6930 0.0273 -1.0000 -1.0000 0527306 1581444355.50 151.6625 60.0006 32.0000 1.9730 1.9737 416.5635 416.7448 0.0273 -1.0000 -1.0000 0527369 1581444355.60 151.6625 60.0006 32.0000 1.9735 1.9742 416.3639 416.5424 0.0270 -1.0000 -1.0000 0527431 1581444355.70 151.5893 60.0006 32.0000 1.9745 1.9753 416.2320 416.4123 0.0272 -1.0000 -1.0000 0527525 1581444355.80 151.5893 60.0006 32.0000 1.9737 1.9744 416.3241 416.5044 0.0272 -1.0000 -1.0000 0527587 1581444355.90 151.5893 60.0006 32.0000 1.9735 1.9742 416.5688 416.7490 0.0271 -1.0000 -1.0000 0527650 1581444356.00 151.5893 60.0006 32.0000 1.9729 1.9736 416.4381 416.6172 0.0271 -1.0000 -1.0000 0527712 1581444356.10 151.5893 60.0006 32.0000 1.9736 1.9743 416.4525 416.6329 0.0272 -1.0000 -1.0000 0527775 1581444356.20 151.5596 60.0006 32.0000 1.9739 1.9746 416.4060 416.5876 0.0273 -1.0000 -1.0000 0528306 1581444356.30 151.4593 60.0006 32.0000 1.9735 1.9742 416.3820 416.5630 0.0273 -1.0000 -1.0000 0528369 1581444356.40 151.4593 60.0006 32.0000 1.9735 1.9742 416.2979 416.4786 0.0272 -1.0000 -1.0000 0528447 1581444356.50 151.4593 60.0006 32.0000 1.9732 1.9739 416.3704 416.5506 0.0272 -1.0000 -1.0000 0528525 1581444356.60 151.4593 60.0006 32.0000 1.9732 1.9739 416.4532 416.6339 0.0273 -1.0000 -1.0000 0528587 1581444356.70 151.4593 60.0006 32.0000 1.9738 1.9745 416.4035 416.5839 0.0272 -1.0000 -1.0000 0528884 1581444356.80 151.5474 60.0006 32.0000 1.9737 1.9744 416.4131 416.5942 0.0273 -1.0000 -1.0000 0528962 1581444356.90 151.5474 60.0006 32.0000 1.9728 1.9735 416.3436 416.5240 0.0272 -1.0000 -1.0000 0529025 1581444357.00 151.5474 60.0006 32.0000 1.9726 1.9733 416.3011 416.4817 0.0272 -1.0000 -1.0000 0529087 1581444357.10 151.5474 60.0006 32.0000 1.9733 1.9740 416.3673 416.5479 0.0272 -1.0000 -1.0000 0529150 1581444357.20 151.5474 60.0006 32.0000 1.9713 1.9720 416.4787 416.6595 0.0273 -1.0000 -1.0000 0529212 1581444357.30 151.5474 60.0006 32.0000 1.9720 1.9727 416.4557 416.6369 0.0273 -1.0000 -1.0000 0529275 1581444357.40 151.5518 60.0006 32.0000 1.9735 1.9742 416.4938 416.6737 0.0272 -1.0000 -1.0000 0529369 1581444357.50 151.5840 60.0006 32.0000 1.9728 1.9735 416.2896 416.4700 0.0271 -1.0000 -1.0000 0529431 1581444357.60 151.5840 60.0006 32.0000 1.9736 1.9743 416.1722 416.3527 0.0272 -1.0000 -1.0000 0529494 1581444357.70 151.5840 60.0006 32.0000 1.9740 1.9747 416.2384 416.4190 0.0272 -1.0000 -1.0000 0529572 1581444357.80 151.5840 60.0006 32.0000 1.9733 1.9740 416.4171 416.5976 0.0272 -1.0000 -1.0000 0529634 1581444357.90 151.5840 60.0006 32.0000 1.9726 1.9733 416.4560 416.6364 0.0272 -1.0000 -1.0000 0529712 1581444358.00 151.4635 60.0006 32.0000 1.9732 1.9739 416.4061 416.5867 0.0272 -1.0000 -1.0000 0529775 1581444358.10 151.4635 60.0006 32.0000 1.9732 1.9739 416.3411 416.5216 0.0272 -1.0000 -1.0000 0529837 1581444358.20 151.4635 60.0006 32.0000 1.9733 1.9740 416.2908 416.4709 0.0271 -1.0000 -1.0000 0530275 1581444358.30 151.4635 60.0006 32.0000 1.9735 1.9742 416.3454 416.5254 0.0271 -1.0000 -1.0000 0530337 1581444358.40 151.4635 60.0006 32.0000 1.9735 1.9742 416.4591 416.6392 0.0272 -1.0000 -1.0000 0530400 1581444358.50 151.4575 60.0006 32.0000 1.9739 1.9746 416.4210 416.6005 0.0271 -1.0000 -1.0000 0530478 1581444358.60 151.4174 60.0006 32.0000 1.9730 1.9737 416.4614 416.6416 0.0272 -1.0000 -1.0000 0530541 1581444358.70 151.4174 60.0006 32.0000 1.9728 1.9735 416.3631 416.5436 0.0272 -1.0000 -1.0000 0530791 1581444358.80 151.4174 60.0006 32.0000 1.9730 1.9737 416.3817 416.5623 0.0272 -1.0000 -1.0000 0530853 1581444358.90 151.4174 60.0006 32.0000 1.9733 1.9740 416.3350 416.5157 0.0272 -1.0000 -1.0000 0530916 1581444359.00 151.4174 60.0006 32.0000 1.9725 1.9732 416.4431 416.6238 0.0272 -1.0000 -1.0000 0530978 1581444359.10 151.4174 60.0006 32.0000 1.9728 1.9735 416.4584 416.6378 0.0271 -1.0000 -1.0000 0531056 1581444359.20 151.4549 60.0006 32.0000 1.9729 1.9736 416.4039 416.5847 0.0273 -1.0000 -1.0000 0531119 1581444359.30 151.4549 60.0006 32.0000 1.9735 1.9742 416.2809 416.4620 0.0273 -1.0000 -1.0000 0531291 1581444359.40 151.4549 60.0006 32.0000 1.9727 1.9734 416.2335 416.4142 0.0272 -1.0000 -1.0000 0531369 1581444359.50 151.4549 60.0006 32.0000 1.9729 1.9736 416.3046 416.4851 0.0272 -1.0000 -1.0000 0531431 1581444359.60 151.4549 60.0006 32.0000 1.9731 1.9738 416.4079 416.5886 0.0272 -1.0000 -1.0000 0531494 1581444359.70 151.5923 60.0005 32.0000 1.9729 1.9736 416.5325 416.7135 0.0273 -1.0000 -1.0000 0531572 1581444359.80 151.6068 60.0005 32.0000 1.9734 1.9742 416.4782 416.6594 0.0273 -1.0000 -1.0000 0531634 1581444359.90 151.6068 60.0005 32.0000 1.9735 1.9742 416.4107 416.5920 0.0273 -1.0000 -1.0000 0531697 1581444360.00 151.6068 60.0005 32.0000 1.9730 1.9737 416.2198 416.3995 0.0271 -1.0000 -1.0000 0531759 1581444360.10 151.6068 60.0005 32.0000 1.9719 1.9727 416.3330 416.5129 0.0271 -1.0000 -1.0000 0531837 1581444360.20 151.6068 60.0005 32.0000 1.9717 1.9724 416.4972 416.6772 0.0271 -1.0000 -1.0000 0531900 1581444360.30 151.4218 60.0005 32.0000 1.9724 1.9731 416.4726 416.6532 0.0273 -1.0000 -1.0000 0532182 1581444360.40 151.4218 60.0005 32.0000 1.9729 1.9736 416.3839 416.5650 0.0272 -1.0000 -1.0000 0532244 1581444360.50 151.4218 60.0005 32.0000 1.9733 1.9740 416.2618 416.4418 0.0271 -1.0000 -1.0000 0532306 1581444360.60 151.4218 60.0005 32.0000 1.9731 1.9738 416.2148 416.3948 0.0272 -1.0000 -1.0000 0532384 1581444360.70 151.4218 60.0005 32.0000 1.9730 1.9738 416.2922 416.4727 0.0272 -1.0000 -1.0000 0532447 1581444360.80 151.4218 60.0005 32.0000 1.9725 1.9732 416.4633 416.6437 0.0272 -1.0000 -1.0000 0532634 1581444360.90 151.4194 60.0005 32.0000 1.9726 1.9733 416.5345 416.7139 0.0271 -1.0000 -1.0000 0532697 1581444361.00 151.4194 60.0005 32.0000 1.9725 1.9732 416.3716 416.5519 0.0272 -1.0000 -1.0000 0532759 1581444361.10 151.4194 60.0005 32.0000 1.9735 1.9742 416.3043 416.4845 0.0272 -1.0000 -1.0000 0532837 1581444361.20 151.4194 60.0005 32.0000 1.9733 1.9740 416.3816 416.5625 0.0273 -1.0000 -1.0000 0532884 1581444361.30 151.4194 60.0005 32.0000 1.9724 1.9731 416.5092 416.6897 0.0272 -1.0000 -1.0000 0533119 1581444361.40 151.5652 60.0005 32.0000 1.9729 1.9736 416.4787 416.6594 0.0273 -1.0000 -1.0000 0533197 1581444361.50 151.5652 60.0005 32.0000 1.9734 1.9741 416.3538 416.5349 0.0273 -1.0000 -1.0000 0533259 1581444361.60 151.5652 60.0005 32.0000 1.9739 1.9746 416.2342 416.4139 0.0271 -1.0000 -1.0000 0533322 1581444361.70 151.5652 60.0005 32.0000 1.9733 1.9740 416.2617 416.4422 0.0273 -1.0000 -1.0000 0533385 1581444361.80 151.5652 60.0005 32.0000 1.9719 1.9727 416.5507 416.7305 0.0271 -1.0000 -1.0000 0533619 1581444361.90 151.5383 60.0005 32.0000 1.9718 1.9725 416.5500 416.7300 0.0271 -1.0000 -1.0000 0533697 1581444362.00 151.5166 60.0005 32.0000 1.9734 1.9741 416.5068 416.6865 0.0271 -1.0000 -1.0000 0533759 1581444362.10 151.5166 60.0005 32.0000 1.9733 1.9740 416.2802 416.4606 0.0272 -1.0000 -1.0000 0533822 1581444362.20 151.5166 60.0005 32.0000 1.9735 1.9742 416.2306 416.4108 0.0271 -1.0000 -1.0000 0533900 1581444362.30 151.5166 60.0005 32.0000 1.9733 1.9740 416.3740 416.5537 0.0271 -1.0000 -1.0000 0534119 1581444362.40 151.5166 60.0005 32.0000 1.9729 1.9736 416.4407 416.6199 0.0270 -1.0000 -1.0000 0534182 1581444362.50 151.4854 60.0005 32.0000 1.9731 1.9738 416.3925 416.5730 0.0272 -1.0000 -1.0000 0534259 1581444362.60 151.4854 60.0005 32.0000 1.9738 1.9745 416.3528 416.5332 0.0271 -1.0000 -1.0000 0534322 1581444362.70 151.4854 60.0005 32.0000 1.9733 1.9740 416.3215 416.5016 0.0272 -1.0000 -1.0000 0534384 1581444362.80 151.4854 60.0005 32.0000 1.9726 1.9733 416.3240 416.5046 0.0272 -1.0000 -1.0000 0534666 1581444362.90 151.4854 60.0005 32.0000 1.9720 1.9727 416.4742 416.6543 0.0272 -1.0000 -1.0000 0534728 1581444363.00 151.4174 60.0005 32.0000 1.9720 1.9728 416.5159 416.6971 0.0273 -1.0000 -1.0000 0534791 1581444363.10 151.3961 60.0005 32.0000 1.9727 1.9734 416.3532 416.5341 0.0273 -1.0000 -1.0000 0534869 1581444363.20 151.3961 60.0005 32.0000 1.9724 1.9731 416.3327 416.5130 0.0271 -1.0000 -1.0000 0534931 1581444363.30 151.3961 60.0005 32.0000 1.9729 1.9736 416.2492 416.4303 0.0272 -1.0000 -1.0000 0534994 1581444363.40 151.3961 60.0005 32.0000 1.9739 1.9746 416.3316 416.5113 0.0271 -1.0000 -1.0000 0535306 1581444363.50 151.3961 60.0005 32.0000 1.9725 1.9732 416.4222 416.6021 0.0271 -1.0000 -1.0000 0535369 1581444363.60 151.5361 60.0005 32.0000 1.9728 1.9735 416.5481 416.7273 0.0270 -1.0000 -1.0000 0535431 1581444363.70 151.5361 60.0005 32.0000 1.9737 1.9744 416.4472 416.6272 0.0271 -1.0000 -1.0000 0535509 1581444363.80 151.5361 60.0005 32.0000 1.9729 1.9736 416.3239 416.5037 0.0271 -1.0000 -1.0000 0535572 1581444363.90 151.5361 60.0005 32.0000 1.9735 1.9742 416.2021 416.3822 0.0272 -1.0000 -1.0000 0535650 1581444364.00 151.5361 60.0005 32.0000 1.9731 1.9738 416.2741 416.4548 0.0272 -1.0000 -1.0000 0535697 1581444364.10 151.5971 60.0005 32.0000 1.9732 1.9739 416.3661 416.5458 0.0270 -1.0000 -1.0000 0535759 1581444364.20 151.6028 60.0005 32.0000 1.9730 1.9737 416.4970 416.6776 0.0272 -1.0000 -1.0000 0535837 1581444364.30 151.6028 60.0005 32.0000 1.9729 1.9736 416.5665 416.7470 0.0272 -1.0000 -1.0000 0535900 1581444364.40 151.6028 60.0005 32.0000 1.9736 1.9743 416.4496 416.6302 0.0272 -1.0000 -1.0000 0536072 1581444364.50 151.6028 60.0005 32.0000 1.9731 1.9738 416.2709 416.4506 0.0271 -1.0000 -1.0000 0536150 1581444364.60 151.6028 60.0005 32.0000 1.9724 1.9731 416.3856 416.5654 0.0271 -1.0000 -1.0000 0536212 1581444364.70 151.3821 60.0008 32.0000 1.9725 1.9732 416.4327 416.6133 0.0273 -1.0000 -1.0000 0536275 1581444364.80 151.3821 60.0008 32.0000 1.9725 1.9732 416.5042 416.6836 0.0271 -1.0000 -1.0000 0536353 1581444364.90 151.3821 60.0008 32.0000 1.9732 1.9739 416.4621 416.6428 0.0272 -1.0000 -1.0000 0536775 1581444365.00 151.3821 60.0008 32.0000 1.9732 1.9739 416.3283 416.5098 0.0274 -1.0000 -1.0000 0536837 1581444365.10 151.3821 60.0008 32.0000 1.9742 1.9749 416.2468 416.4272 0.0272 -1.0000 -1.0000 0536916 1581444365.20 151.5560 60.0008 32.0000 1.9734 1.9741 416.2591 416.4392 0.0272 -1.0000 -1.0000 0536978 1581444365.30 151.5560 60.0008 32.0000 1.9720 1.9727 416.4606 416.6406 0.0271 -1.0000 -1.0000 0537041 1581444365.40 151.5560 60.0008 32.0000 1.9723 1.9730 416.6020 416.7824 0.0271 -1.0000 -1.0000 0537275 1581444365.50 151.5560 60.0008 32.0000 1.9725 1.9732 416.4953 416.6753 0.0271 -1.0000 -1.0000 0537353 1581444365.60 151.5560 60.0008 32.0000 1.9731 1.9738 416.4705 416.6507 0.0271 -1.0000 -1.0000 0537400 1581444365.70 151.4781 60.0008 32.0000 1.9733 1.9740 416.3091 416.4885 0.0271 -1.0000 -1.0000 0537478 1581444365.80 151.3898 60.0008 32.0000 1.9736 1.9743 416.2439 416.4237 0.0271 -1.0000 -1.0000 0537541 1581444365.90 151.3898 60.0008 32.0000 1.9727 1.9734 416.3542 416.5344 0.0272 -1.0000 -1.0000 0537791 1581444366.00 151.3898 60.0008 32.0000 1.9722 1.9729 416.5033 416.6843 0.0273 -1.0000 -1.0000 0537853 1581444366.10 151.3898 60.0008 32.0000 1.9726 1.9733 416.5185 416.6993 0.0272 -1.0000 -1.0000 0537916 1581444366.20 151.3898 60.0008 32.0000 1.9724 1.9731 416.5055 416.6859 0.0271 -1.0000 -1.0000 0537994 1581444366.30 151.4054 60.0008 32.0000 1.9730 1.9737 416.3947 416.5739 0.0270 -1.0000 -1.0000 0538056 1581444366.40 151.4054 60.0008 32.0000 1.9731 1.9738 416.3286 416.5085 0.0271 -1.0000 -1.0000 0538306 1581444366.50 151.4054 60.0008 32.0000 1.9737 1.9744 416.2193 416.3989 0.0271 -1.0000 -1.0000 0538369 1581444366.60 151.4054 60.0008 32.0000 1.9736 1.9743 416.3048 416.4844 0.0271 -1.0000 -1.0000 0538431 1581444366.70 151.4054 60.0008 32.0000 1.9727 1.9734 416.4570 416.6373 0.0271 -1.0000 -1.0000 0538494 1581444366.80 151.5175 60.0008 32.0000 1.9731 1.9738 416.3789 416.5589 0.0271 -1.0000 -1.0000 0538572 1581444366.90 151.5390 60.0008 32.0000 1.9733 1.9740 416.2008 416.3808 0.0271 -1.0000 -1.0000 0538634 1581444367.00 151.5390 60.0008 32.0000 1.9736 1.9743 416.2539 416.4339 0.0272 -1.0000 -1.0000 0538869 1581444367.10 151.5390 60.0008 32.0000 1.9731 1.9738 416.3724 416.5528 0.0272 -1.0000 -1.0000 0538947 1581444367.20 151.5390 60.0008 32.0000 1.9719 1.9726 416.3757 416.5554 0.0271 -1.0000 -1.0000 0539009 1581444367.30 151.5390 60.0008 32.0000 1.9726 1.9733 416.4624 416.6421 0.0271 -1.0000 -1.0000 0539072 1581444367.40 151.5084 60.0008 32.0000 1.9726 1.9733 416.3861 416.5661 0.0271 -1.0000 -1.0000 0539150 1581444367.50 151.5084 60.0008 32.0000 1.9737 1.9744 416.3193 416.4999 0.0272 -1.0000 -1.0000 0539353 1581444367.60 151.5084 60.0008 32.0000 1.9736 1.9744 416.1735 416.3534 0.0271 -1.0000 -1.0000 0539416 1581444367.70 151.5084 60.0008 32.0000 1.9732 1.9739 416.2023 416.3818 0.0271 -1.0000 -1.0000 0539494 1581444367.80 151.5084 60.0008 32.0000 1.9728 1.9735 416.3080 416.4877 0.0271 -1.0000 -1.0000 0539556 1581444367.90 151.4864 60.0008 32.0000 1.9727 1.9734 416.3230 416.5031 0.0271 -1.0000 -1.0000 0539619 1581444368.00 151.3963 60.0008 32.0000 1.9732 1.9739 416.2434 416.4231 0.0271 -1.0000 -1.0000 0540134 1581444368.10 151.3963 60.0008 32.0000 1.9735 1.9742 416.1618 416.3424 0.0272 -1.0000 -1.0000 0540197 1581444368.20 151.3963 60.0008 32.0000 1.9735 1.9742 416.2247 416.4054 0.0272 -1.0000 -1.0000 0540275 1581444368.30 151.3963 60.0008 32.0000 1.9720 1.9727 416.3753 416.5553 0.0271 -1.0000 -1.0000 0540337 1581444368.40 151.3963 60.0008 32.0000 1.9725 1.9732 416.4361 416.6152 0.0270 -1.0000 -1.0000 0540400 1581444368.50 151.5903 60.0008 32.0000 1.9722 1.9729 416.4847 416.6647 0.0271 -1.0000 -1.0000 0540634 1581444368.60 151.5903 60.0008 32.0000 1.9732 1.9739 416.3397 416.5193 0.0271 -1.0000 -1.0000 0540697 1581444368.70 151.5903 60.0008 32.0000 1.9738 1.9745 416.2920 416.4714 0.0271 -1.0000 -1.0000 0540759 1581444368.80 151.5903 60.0008 32.0000 1.9729 1.9736 416.2738 416.4537 0.0271 -1.0000 -1.0000 0540837 1581444368.90 151.5903 60.0008 32.0000 1.9734 1.9742 416.2849 416.4640 0.0270 -1.0000 -1.0000 0540900 1581444369.00 151.5910 60.0008 32.0000 1.9726 1.9733 416.3575 416.5377 0.0272 -1.0000 -1.0000 0540962 1581444369.10 151.5951 60.0008 32.0000 1.9724 1.9731 416.3652 416.5454 0.0271 -1.0000 -1.0000 0541041 1581444369.20 151.5951 60.0008 32.0000 1.9731 1.9739 416.3761 416.5567 0.0272 -1.0000 -1.0000 0541103 1581444369.30 151.5951 60.0008 32.0000 1.9741 1.9748 416.3331 416.5136 0.0273 -1.0000 -1.0000 0541166 1581444369.40 151.5951 60.0008 32.0000 1.9740 1.9747 416.2401 416.4206 0.0271 -1.0000 -1.0000 0541228 1581444369.50 151.5951 60.0008 32.0000 1.9730 1.9737 416.3130 416.4925 0.0271 -1.0000 -1.0000 0541525 1581444369.60 151.5980 60.0008 32.0000 1.9730 1.9737 416.4801 416.6604 0.0271 -1.0000 -1.0000 0541587 1581444369.70 151.5980 60.0008 32.0000 1.9731 1.9738 416.5172 416.6973 0.0272 -1.0000 -1.0000 0541650 1581444369.80 151.5980 60.0008 32.0000 1.9744 1.9751 416.4225 416.6018 0.0270 -1.0000 -1.0000 0541728 1581444369.90 151.5980 60.0008 32.0000 1.9737 1.9744 416.2620 416.4414 0.0271 -1.0000 -1.0000 0541853 1581444370.00 151.5980 60.0008 32.0000 1.9737 1.9744 416.2904 416.4706 0.0272 -1.0000 -1.0000 0542025 1581444370.10 151.4959 60.0006 32.0000 1.9725 1.9732 416.4031 416.5827 0.0271 -1.0000 -1.0000 0542087 1581444370.20 151.4198 60.0005 32.0000 1.9725 1.9732 416.4116 416.5912 0.0271 -1.0000 -1.0000 0542166 1581444370.30 151.4198 60.0005 32.0000 1.9730 1.9737 416.2783 416.4589 0.0272 -1.0000 -1.0000 0542228 1581444370.40 151.4198 60.0005 32.0000 1.9732 1.9739 416.2239 416.4042 0.0272 -1.0000 -1.0000 0542291 1581444370.50 151.4198 60.0005 32.0000 1.9727 1.9734 416.2833 416.4625 0.0271 -1.0000 -1.0000 0542525 1581444370.60 151.4198 60.0005 32.0000 1.9722 1.9729 416.5186 416.6992 0.0272 -1.0000 -1.0000 0542587 1581444370.70 151.4198 60.0005 32.0000 1.9726 1.9733 416.4795 416.6588 0.0269 -1.0000 -1.0000 0542650 1581444370.80 151.4985 60.0005 32.0000 1.9731 1.9738 416.5748 416.7551 0.0271 -1.0000 -1.0000 0542728 1581444370.90 151.4985 60.0005 32.0000 1.9733 1.9740 416.3656 416.5454 0.0271 -1.0000 -1.0000 0542791 1581444371.00 151.4985 60.0005 32.0000 1.9732 1.9739 416.2723 416.4520 0.0271 -1.0000 -1.0000 0542869 1581444371.10 151.4985 60.0005 32.0000 1.9734 1.9741 416.2361 416.4161 0.0272 -1.0000 -1.0000 0542931 1581444371.20 151.4985 60.0005 32.0000 1.9728 1.9735 416.2873 416.4674 0.0271 -1.0000 -1.0000 0542994 1581444371.30 151.4964 60.0005 32.0000 1.9725 1.9732 416.4273 416.6067 0.0270 -1.0000 -1.0000 0543056 1581444371.40 151.4411 60.0005 32.0000 1.9727 1.9735 416.4513 416.6327 0.0273 -1.0000 -1.0000 0543134 1581444371.50 151.4411 60.0005 32.0000 1.9726 1.9733 416.2631 416.4426 0.0271 -1.0000 -1.0000 0543197 1581444371.60 151.4411 60.0005 32.0000 1.9740 1.9747 416.2800 416.4603 0.0271 -1.0000 -1.0000 0543900 1581444371.70 151.4411 60.0005 32.0000 1.9730 1.9737 416.3276 416.5086 0.0273 -1.0000 -1.0000 0543978 1581444371.80 151.4411 60.0005 32.0000 1.9730 1.9737 416.4104 416.5910 0.0272 -1.0000 -1.0000 0544056 1581444371.90 151.4860 60.0005 32.0000 1.9731 1.9738 416.4669 416.6469 0.0271 -1.0000 -1.0000 0544134 1581444372.00 151.4860 60.0005 32.0000 1.9735 1.9742 416.4984 416.6777 0.0270 -1.0000 -1.0000 0544197 1581444372.10 151.4860 60.0005 32.0000 1.9733 1.9740 416.3392 416.5187 0.0271 -1.0000 -1.0000 0544259 1581444372.20 151.4860 60.0005 32.0000 1.9736 1.9743 416.2891 416.4689 0.0271 -1.0000 -1.0000 0544337 1581444372.30 151.4860 60.0005 32.0000 1.9736 1.9743 416.3653 416.5450 0.0271 -1.0000 -1.0000 0544400 1581444372.40 151.4860 60.0005 32.0000 1.9733 1.9740 416.3176 416.4976 0.0271 -1.0000 -1.0000 0544462 1581444372.50 151.4860 60.0005 32.0000 1.9731 1.9738 416.4446 416.6242 0.0271 -1.0000 -1.0000 0544541 1581444372.60 151.4936 60.0005 32.0000 1.9736 1.9743 416.3674 416.5471 0.0271 -1.0000 -1.0000 0544603 1581444372.70 151.4936 60.0005 32.0000 1.9740 1.9747 416.2673 416.4474 0.0271 -1.0000 -1.0000 0544666 1581444372.80 151.4936 60.0005 32.0000 1.9731 1.9738 416.3006 416.4800 0.0270 -1.0000 -1.0000 0544744 1581444372.90 151.4936 60.0005 32.0000 1.9727 1.9734 416.4839 416.6632 0.0270 -1.0000 -1.0000 0544806 1581444373.00 151.4936 60.0005 32.0000 1.9726 1.9733 416.5070 416.6868 0.0271 -1.0000 -1.0000 0544869 1581444373.10 151.5379 60.0005 32.0000 1.9734 1.9741 416.4982 416.6787 0.0272 -1.0000 -1.0000 0544931 1581444373.20 151.5405 60.0005 32.0000 1.9740 1.9747 416.2925 416.4737 0.0273 -1.0000 -1.0000 0544994 1581444373.30 151.5405 60.0005 32.0000 1.9739 1.9746 416.2906 416.4709 0.0272 -1.0000 -1.0000 0545056 1581444373.40 151.5405 60.0005 32.0000 1.9726 1.9733 416.2302 416.4102 0.0271 -1.0000 -1.0000 0545134 1581444373.50 151.5405 60.0005 32.0000 1.9724 1.9731 416.2695 416.4505 0.0273 -1.0000 -1.0000 0545197 1581444373.60 151.5302 60.0005 32.0000 1.9727 1.9734 416.4054 416.5860 0.0272 -1.0000 -1.0000 0545291 1581444373.70 151.4476 60.0005 32.0000 1.9730 1.9737 416.4043 416.5850 0.0272 -1.0000 -1.0000 0545369 1581444373.80 151.4476 60.0005 32.0000 1.9732 1.9739 416.2625 416.4422 0.0271 -1.0000 -1.0000 0545431 1581444373.90 151.4476 60.0005 32.0000 1.9728 1.9735 416.2782 416.4589 0.0272 -1.0000 -1.0000 0545509 1581444374.00 151.4476 60.0005 32.0000 1.9735 1.9742 416.2511 416.4315 0.0272 -1.0000 -1.0000 0545572 1581444374.10 151.4476 60.0005 32.0000 1.9730 1.9737 416.4396 416.6195 0.0271 -1.0000 -1.0000 0545947 1581444374.20 151.5699 60.0005 32.0000 1.9732 1.9739 416.5599 416.7400 0.0271 -1.0000 -1.0000 0546009 1581444374.30 151.5699 60.0005 32.0000 1.9740 1.9747 416.4929 416.6719 0.0269 -1.0000 -1.0000 0546072 1581444374.40 151.5699 60.0005 32.0000 1.9735 1.9742 416.4399 416.6187 0.0269 -1.0000 -1.0000 0546134 1581444374.50 151.5699 60.0005 32.0000 1.9741 1.9748 416.2566 416.4352 0.0269 -1.0000 -1.0000 0546212 1581444374.60 151.5699 60.0005 32.0000 1.9741 1.9748 416.3353 416.5146 0.0271 -1.0000 -1.0000 0546572 1581444374.70 151.5699 60.0005 32.0000 1.9733 1.9740 416.4775 416.6568 0.0270 -1.0000 -1.0000 0546634 1581444374.80 151.4488 60.0002 32.0000 1.9723 1.9730 416.4626 416.6421 0.0271 -1.0000 -1.0000 0546697 1581444374.90 151.4248 60.0001 32.0000 1.9723 1.9730 416.4620 416.6414 0.0270 -1.0000 -1.0000 0546759 1581444375.00 151.4248 60.0001 32.0000 1.9729 1.9736 416.3561 416.5363 0.0271 -1.0000 -1.0000 0546822 1581444375.10 151.4248 60.0001 32.0000 1.9741 1.9748 416.1965 416.3762 0.0271 -1.0000 -1.0000 0546900 1581444375.20 151.4248 60.0001 32.0000 1.9734 1.9741 416.2963 416.4762 0.0271 -1.0000 -1.0000 0547072 1581444375.30 151.4272 60.0001 32.0000 1.9733 1.9740 416.3054 416.4856 0.0271 -1.0000 -1.0000 0547134 1581444375.40 151.4599 60.0001 32.0000 1.9723 1.9730 416.3823 416.5621 0.0271 -1.0000 -1.0000 0547212 1581444375.50 151.4599 60.0001 32.0000 1.9732 1.9739 416.4091 416.5892 0.0272 -1.0000 -1.0000 0547275 1581444375.60 151.4599 60.0001 32.0000 1.9737 1.9744 416.3546 416.5355 0.0272 -1.0000 -1.0000 0547337 1581444375.70 151.4599 60.0001 32.0000 1.9731 1.9738 416.2054 416.3845 0.0270 -1.0000 -1.0000 0547572 1581444375.80 151.4599 60.0001 32.0000 1.9732 1.9739 416.3132 416.4930 0.0272 -1.0000 -1.0000 0547634 1581444375.90 151.4686 60.0001 32.0000 1.9732 1.9739 416.4726 416.6537 0.0273 -1.0000 -1.0000 0547712 1581444376.00 151.4686 60.0001 32.0000 1.9732 1.9739 416.4419 416.6223 0.0271 -1.0000 -1.0000 0547775 1581444376.10 151.4686 60.0001 32.0000 1.9728 1.9735 416.2776 416.4574 0.0271 -1.0000 -1.0000 0547837 1581444376.20 151.4686 60.0001 32.0000 1.9734 1.9741 416.2464 416.4255 0.0269 -1.0000 -1.0000 0548072 1581444376.30 151.4686 60.0001 32.0000 1.9730 1.9737 416.3756 416.5551 0.0271 -1.0000 -1.0000 0548134 1581444376.40 151.4686 60.0001 32.0000 1.9731 1.9738 416.4420 416.6224 0.0272 -1.0000 -1.0000 0548197 1581444376.50 151.4846 60.0001 32.0000 1.9728 1.9735 416.4665 416.6462 0.0270 -1.0000 -1.0000 0548275 1581444376.60 151.4846 60.0001 32.0000 1.9731 1.9738 416.4159 416.5961 0.0271 -1.0000 -1.0000 0548337 1581444376.70 151.4846 60.0001 32.0000 1.9741 1.9748 416.2280 416.4071 0.0271 -1.0000 -1.0000 0548541 1581444376.80 151.4846 60.0001 32.0000 1.9733 1.9740 416.2397 416.4198 0.0271 -1.0000 -1.0000 0548619 1581444376.90 151.4846 60.0001 32.0000 1.9731 1.9738 416.2340 416.4130 0.0270 -1.0000 -1.0000 0548681 1581444377.00 151.5009 60.0001 32.0000 1.9728 1.9735 416.5032 416.6824 0.0271 -1.0000 -1.0000 0548744 1581444377.10 151.5107 60.0001 32.0000 1.9729 1.9736 416.4913 416.6707 0.0270 -1.0000 -1.0000 0548822 1581444377.20 151.5107 60.0001 32.0000 1.9736 1.9743 416.5342 416.7153 0.0272 -1.0000 -1.0000 0549291 1581444377.30 151.5107 60.0001 32.0000 1.9740 1.9747 416.2666 416.4462 0.0271 -1.0000 -1.0000 0549369 1581444377.40 151.5107 60.0001 32.0000 1.9734 1.9741 416.2859 416.4653 0.0270 -1.0000 -1.0000 0549431 1581444377.50 151.5107 60.0001 32.0000 1.9733 1.9740 416.3631 416.5425 0.0271 -1.0000 -1.0000 0549494 1581444377.60 151.5332 60.0001 32.0000 1.9731 1.9739 416.4389 416.6185 0.0270 -1.0000 -1.0000 0549556 1581444377.70 151.5338 60.0001 32.0000 1.9728 1.9735 416.5097 416.6892 0.0271 -1.0000 -1.0000 0549822 1581444377.80 151.5338 60.0001 32.0000 1.9737 1.9744 416.3958 416.5756 0.0271 -1.0000 -1.0000 0549885 1581444377.90 151.5338 60.0001 32.0000 1.9731 1.9738 416.2731 416.4534 0.0273 -1.0000 -1.0000 0549962 1581444378.00 151.5338 60.0001 32.0000 1.9736 1.9743 416.2659 416.4462 0.0271 -1.0000 -1.0000 0550025 1581444378.10 151.5119 60.0001 32.0000 1.9732 1.9739 416.3713 416.5509 0.0271 -1.0000 -1.0000 0550088 1581444378.20 151.4948 60.0001 32.0000 1.9732 1.9739 416.5511 416.7305 0.0270 -1.0000 -1.0000 0550791 1581444378.30 151.4948 60.0001 32.0000 1.9729 1.9736 416.5203 416.6996 0.0270 -1.0000 -1.0000 0550869 1581444378.40 151.4948 60.0001 32.0000 1.9740 1.9747 416.2829 416.4624 0.0270 -1.0000 -1.0000 0550931 1581444378.50 151.4948 60.0001 32.0000 1.9736 1.9743 416.2623 416.4411 0.0269 -1.0000 -1.0000 0551009 1581444378.60 151.4948 60.0001 32.0000 1.9727 1.9734 416.3681 416.5467 0.0270 -1.0000 -1.0000 0551072 1581444378.70 151.5092 60.0001 32.0000 1.9728 1.9735 416.5679 416.7473 0.0270 -1.0000 -1.0000 0551134 1581444378.80 151.5092 60.0001 32.0000 1.9737 1.9744 416.5010 416.6794 0.0269 -1.0000 -1.0000 0551197 1581444378.90 151.5092 60.0001 32.0000 1.9728 1.9735 416.4269 416.6063 0.0271 -1.0000 -1.0000 0551259 1581444379.00 151.5092 60.0001 32.0000 1.9732 1.9739 416.3330 416.5127 0.0270 -1.0000 -1.0000 0551322 1581444379.10 151.5092 60.0001 32.0000 1.9740 1.9747 416.2908 416.4697 0.0270 -1.0000 -1.0000 0551400 1581444379.20 151.5335 60.0001 32.0000 1.9733 1.9740 416.3258 416.5064 0.0273 -1.0000 -1.0000 0551462 1581444379.30 151.5430 60.0001 32.0000 1.9728 1.9735 416.5006 416.6794 0.0269 -1.0000 -1.0000 0551525 1581444379.40 151.5430 60.0001 32.0000 1.9731 1.9738 416.5335 416.7128 0.0271 -1.0000 -1.0000 0551603 1581444379.50 151.5430 60.0001 32.0000 1.9728 1.9735 416.4269 416.6076 0.0273 -1.0000 -1.0000 0551666 1581444379.60 151.5430 60.0001 32.0000 1.9730 1.9737 416.1993 416.3792 0.0271 -1.0000 -1.0000 0551728 1581444379.70 151.5430 60.0001 32.0000 1.9734 1.9742 416.2459 416.4260 0.0272 -1.0000 -1.0000 0551791 1581444379.80 151.5545 60.0005 32.0000 1.9739 1.9746 416.2917 416.4712 0.0270 -1.0000 -1.0000 0551853 1581444379.90 151.5228 60.0005 32.0000 1.9731 1.9738 416.3160 416.4950 0.0269 -1.0000 -1.0000 0551931 1581444380.00 151.4911 60.0005 32.0000 1.9725 1.9732 416.4608 416.6400 0.0271 -1.0000 -1.0000 0551994 1581444380.10 151.4911 60.0005 32.0000 1.9728 1.9735 416.4241 416.6044 0.0272 -1.0000 -1.0000 0552056 1581444380.20 151.4911 60.0005 32.0000 1.9722 1.9729 416.4488 416.6288 0.0271 -1.0000 -1.0000 0552150 1581444380.30 151.4911 60.0005 32.0000 1.9725 1.9732 416.3596 416.5394 0.0270 -1.0000 -1.0000 0552212 1581444380.40 151.4911 60.0005 32.0000 1.9729 1.9736 416.2405 416.4201 0.0271 -1.0000 -1.0000 0552275 1581444380.50 151.4911 60.0005 32.0000 1.9729 1.9736 416.3408 416.5200 0.0269 -1.0000 -1.0000 0552337 1581444380.60 151.4911 60.0005 32.0000 1.9727 1.9734 416.3610 416.5396 0.0270 -1.0000 -1.0000 0552400 1581444380.70 151.4911 60.0005 32.0000 1.9726 1.9733 416.4146 416.5938 0.0270 -1.0000 -1.0000 0552462 1581444380.80 151.4911 60.0005 32.0000 1.9732 1.9739 416.4506 416.6301 0.0270 -1.0000 -1.0000 0552806 1581444380.90 151.4911 60.0005 32.0000 1.9739 1.9746 416.3476 416.5270 0.0270 -1.0000 -1.0000 0552869 1581444381.00 151.4911 60.0005 32.0000 1.9735 1.9742 416.2341 416.4131 0.0270 -1.0000 -1.0000 0552931 1581444381.10 151.4975 60.0005 32.0000 1.9735 1.9742 416.3593 416.5383 0.0270 -1.0000 -1.0000 0552994 1581444381.20 151.4975 60.0005 32.0000 1.9736 1.9743 416.3954 416.5746 0.0270 -1.0000 -1.0000 0553056 1581444381.30 151.4975 60.0005 32.0000 1.9731 1.9738 416.4717 416.6512 0.0271 -1.0000 -1.0000 0553291 1581444381.40 151.4975 60.0005 32.0000 1.9727 1.9734 416.5382 416.7174 0.0269 -1.0000 -1.0000 0553369 1581444381.50 151.4975 60.0005 32.0000 1.9728 1.9735 416.4323 416.6110 0.0270 -1.0000 -1.0000 0553431 1581444381.60 151.4975 60.0005 32.0000 1.9736 1.9743 416.3621 416.5413 0.0270 -1.0000 -1.0000 0553494 1581444381.70 151.4483 60.0005 32.0000 1.9741 1.9748 416.3392 416.5192 0.0271 -1.0000 -1.0000 0553556 1581444381.80 151.4483 60.0005 32.0000 1.9726 1.9733 416.3873 416.5673 0.0271 -1.0000 -1.0000 0554291 1581444381.90 151.4483 60.0005 32.0000 1.9726 1.9732 416.5097 416.6886 0.0270 -1.0000 -1.0000 0554369 1581444382.00 151.4483 60.0005 32.0000 1.9729 1.9736 416.5098 416.6898 0.0271 -1.0000 -1.0000 0554431 1581444382.10 151.4483 60.0005 32.0000 1.9738 1.9745 416.5241 416.7037 0.0271 -1.0000 -1.0000 0554494 1581444382.20 151.4536 60.0005 32.0000 1.9736 1.9743 416.3498 416.5283 0.0269 -1.0000 -1.0000 0554572 1581444382.30 151.4553 60.0005 32.0000 1.9734 1.9741 416.2875 416.4667 0.0270 -1.0000 -1.0000 0554634 1581444382.40 151.4553 60.0005 32.0000 1.9732 1.9739 416.4290 416.6087 0.0271 -1.0000 -1.0000 0554697 1581444382.50 151.4553 60.0005 32.0000 1.9720 1.9727 416.4720 416.6512 0.0270 -1.0000 -1.0000 0554775 1581444382.60 151.4553 60.0005 32.0000 1.9733 1.9740 416.4649 416.6444 0.0270 -1.0000 -1.0000 0554837 1581444382.70 151.4553 60.0005 32.0000 1.9734 1.9741 416.2854 416.4644 0.0270 -1.0000 -1.0000 0554900 1581444382.80 151.4199 60.0005 32.0000 1.9734 1.9741 416.3213 416.5005 0.0270 -1.0000 -1.0000 0554978 1581444382.90 151.4199 60.0005 32.0000 1.9725 1.9732 416.3831 416.5630 0.0271 -1.0000 -1.0000 0555041 1581444383.00 151.4199 60.0005 32.0000 1.9728 1.9735 416.4507 416.6311 0.0272 -1.0000 -1.0000 0555103 1581444383.10 151.4199 60.0005 32.0000 1.9728 1.9735 416.3594 416.5382 0.0269 -1.0000 -1.0000 0555166 1581444383.20 151.4199 60.0005 32.0000 1.9734 1.9741 416.2747 416.4537 0.0270 -1.0000 -1.0000 0555228 1581444383.30 151.4199 60.0005 32.0000 1.9734 1.9741 416.4076 416.5872 0.0271 -1.0000 -1.0000 0555291 1581444383.40 151.4953 60.0005 32.0000 1.9727 1.9734 416.4871 416.6675 0.0272 -1.0000 -1.0000 0555369 1581444383.50 151.5073 60.0005 32.0000 1.9732 1.9739 416.5931 416.7718 0.0270 -1.0000 -1.0000 0555431 1581444383.60 151.5073 60.0005 32.0000 1.9735 1.9742 416.4762 416.6557 0.0271 -1.0000 -1.0000 0555494 1581444383.70 151.5073 60.0005 32.0000 1.9729 1.9736 416.4023 416.5815 0.0270 -1.0000 -1.0000 0555572 1581444383.80 151.5073 60.0005 32.0000 1.9733 1.9740 416.2975 416.4764 0.0270 -1.0000 -1.0000 0555885 1581444383.90 151.5073 60.0005 32.0000 1.9724 1.9731 416.4077 416.5875 0.0270 -1.0000 -1.0000 0555962 1581444384.00 151.5073 60.0005 32.0000 1.9729 1.9736 416.5171 416.6963 0.0270 -1.0000 -1.0000 0556025 1581444384.10 151.5073 60.0005 32.0000 1.9732 1.9739 416.5019 416.6814 0.0271 -1.0000 -1.0000 0556088 1581444384.20 151.5073 60.0005 32.0000 1.9737 1.9744 416.2706 416.4501 0.0271 -1.0000 -1.0000 0556166 1581444384.30 151.5073 60.0005 32.0000 1.9735 1.9742 416.2658 416.4447 0.0269 -1.0000 -1.0000 0556228 1581444384.40 151.5073 60.0005 32.0000 1.9735 1.9742 416.2279 416.4064 0.0269 -1.0000 -1.0000 0556400 1581444384.50 151.5073 60.0005 32.0000 1.9729 1.9736 416.4193 416.5981 0.0270 -1.0000 -1.0000 0556478 1581444384.60 151.5546 60.0010 32.0000 1.9727 1.9734 416.5238 416.7033 0.0271 -1.0000 -1.0000 0556541 1581444384.70 151.5557 60.0010 32.0000 1.9728 1.9735 416.4349 416.6139 0.0270 -1.0000 -1.0000 0556603 1581444384.80 151.5557 60.0010 32.0000 1.9729 1.9736 416.4423 416.6221 0.0270 -1.0000 -1.0000 0556681 1581444384.90 151.5557 60.0010 32.0000 1.9740 1.9747 416.2484 416.4270 0.0269 -1.0000 -1.0000 0556791 1581444385.00 151.5557 60.0010 32.0000 1.9738 1.9745 416.3265 416.5061 0.0271 -1.0000 -1.0000 0556853 1581444385.10 151.5557 60.0010 32.0000 1.9731 1.9738 416.4346 416.6138 0.0270 -1.0000 -1.0000 0556931 1581444385.20 151.5498 60.0010 32.0000 1.9729 1.9736 416.5203 416.6992 0.0270 -1.0000 -1.0000 0556994 1581444385.30 151.4588 60.0010 32.0000 1.9728 1.9735 416.4575 416.6364 0.0269 -1.0000 -1.0000 0557056 1581444385.40 151.4588 60.0010 32.0000 1.9728 1.9735 416.4402 416.6185 0.0269 -1.0000 -1.0000 0557306 1581444385.50 151.4588 60.0010 32.0000 1.9734 1.9741 416.3185 416.4982 0.0271 -1.0000 -1.0000 0557369 1581444385.60 151.4588 60.0010 32.0000 1.9731 1.9738 416.3952 416.5746 0.0270 -1.0000 -1.0000 0557431 1581444385.70 151.4588 60.0010 32.0000 1.9735 1.9742 416.4050 416.5833 0.0270 -1.0000 -1.0000 0557509 1581444385.80 151.4124 60.0010 32.0000 1.9731 1.9738 416.5491 416.7287 0.0271 -1.0000 -1.0000 0557572 1581444385.90 151.4124 60.0010 32.0000 1.9726 1.9733 416.5539 416.7328 0.0269 -1.0000 -1.0000 0558056 1581444386.00 151.4124 60.0010 32.0000 1.9736 1.9743 416.3176 416.4960 0.0269 -1.0000 -1.0000 0558119 1581444386.10 151.4124 60.0010 32.0000 1.9726 1.9733 416.2682 416.4468 0.0270 -1.0000 -1.0000 0558182 1581444386.20 151.4124 60.0010 32.0000 1.9727 1.9734 416.4005 416.5789 0.0269 -1.0000 -1.0000 0558259 1581444386.30 151.4901 60.0010 32.0000 1.9733 1.9740 416.4834 416.6634 0.0271 -1.0000 -1.0000 0558322 1581444386.40 151.5407 60.0010 32.0000 1.9719 1.9726 416.5694 416.7490 0.0270 -1.0000 -1.0000 0558588 1581444386.50 151.5407 60.0010 32.0000 1.9730 1.9737 416.5038 416.6838 0.0271 -1.0000 -1.0000 0558666 1581444386.60 151.5407 60.0010 32.0000 1.9739 1.9746 416.3507 416.5302 0.0271 -1.0000 -1.0000 0558728 1581444386.70 151.5407 60.0010 32.0000 1.9742 1.9749 416.2479 416.4265 0.0269 -1.0000 -1.0000 0558791 1581444386.80 151.5407 60.0010 32.0000 1.9738 1.9745 416.4011 416.5805 0.0270 -1.0000 -1.0000 0558869 1581444386.90 151.5108 60.0010 32.0000 1.9742 1.9749 416.4423 416.6217 0.0270 -1.0000 -1.0000 0558931 1581444387.00 151.5108 60.0010 32.0000 1.9731 1.9738 416.5084 416.6873 0.0270 -1.0000 -1.0000 0559088 1581444387.10 151.5108 60.0010 32.0000 1.9733 1.9739 416.3356 416.5140 0.0269 -1.0000 -1.0000 0559150 1581444387.20 151.5108 60.0010 32.0000 1.9738 1.9745 416.2883 416.4672 0.0270 -1.0000 -1.0000 0559212 1581444387.30 151.5108 60.0010 32.0000 1.9743 1.9750 416.3479 416.5265 0.0269 -1.0000 -1.0000 0559275 1581444387.40 151.5108 60.0010 32.0000 1.9738 1.9745 416.4029 416.5813 0.0269 -1.0000 -1.0000 0559353 1581444387.50 151.5510 60.0010 32.0000 1.9730 1.9737 416.4804 416.6594 0.0270 -1.0000 -1.0000 0559588 1581444387.60 151.5518 60.0010 32.0000 1.9728 1.9735 416.5673 416.7469 0.0271 -1.0000 -1.0000 0559650 1581444387.70 151.5518 60.0010 32.0000 1.9723 1.9730 416.4650 416.6445 0.0271 -1.0000 -1.0000 0559712 1581444387.80 151.5518 60.0010 32.0000 1.9728 1.9735 416.3805 416.5600 0.0270 -1.0000 -1.0000 0559775 1581444387.90 151.5518 60.0010 32.0000 1.9741 1.9748 416.2957 416.4742 0.0269 -1.0000 -1.0000 0559853 1581444388.00 151.5483 60.0010 32.0000 1.9732 1.9739 416.3740 416.5527 0.0270 -1.0000 -1.0000 0600134 1581444388.10 151.5379 60.0010 32.0000 1.9731 1.9738 416.5068 416.6863 0.0270 -1.0000 -1.0000 0600197 1581444388.20 151.5379 60.0010 32.0000 1.9729 1.9736 416.3749 416.5542 0.0270 -1.0000 -1.0000 0600275 1581444388.30 151.5379 60.0010 32.0000 1.9734 1.9741 416.3574 416.5368 0.0270 -1.0000 -1.0000 0600337 1581444388.40 151.5379 60.0010 32.0000 1.9742 1.9749 416.2845 416.4636 0.0270 -1.0000 -1.0000 0600400 1581444388.50 151.5379 60.0010 32.0000 1.9727 1.9734 416.3113 416.4913 0.0272 -1.0000 -1.0000 0600572 1581444388.60 151.5500 60.0010 32.0000 1.9719 1.9726 416.3201 416.4998 0.0271 -1.0000 -1.0000 0600634 1581444388.70 151.5500 60.0010 32.0000 1.9720 1.9727 416.5148 416.6945 0.0271 -1.0000 -1.0000 0600697 1581444388.80 151.5500 60.0010 32.0000 1.9720 1.9727 416.5073 416.6868 0.0270 -1.0000 -1.0000 0600775 1581444388.90 151.5500 60.0010 32.0000 1.9729 1.9736 416.4643 416.6429 0.0269 -1.0000 -1.0000 0600837 1581444389.00 151.5500 60.0010 32.0000 1.9737 1.9744 416.3031 416.4821 0.0270 -1.0000 -1.0000 0601056 1581444389.10 151.5850 60.0010 32.0000 1.9733 1.9740 416.3508 416.5292 0.0269 -1.0000 -1.0000 0601134 1581444389.20 151.5867 60.0010 32.0000 1.9738 1.9745 416.3138 416.4937 0.0271 -1.0000 -1.0000 0601197 1581444389.30 151.5867 60.0010 32.0000 1.9737 1.9744 416.4632 416.6429 0.0270 -1.0000 -1.0000 0601275 1581444389.40 151.5867 60.0010 32.0000 1.9731 1.9738 416.4454 416.6244 0.0270 -1.0000 -1.0000 0601353 1581444389.50 151.5867 60.0010 32.0000 1.9730 1.9737 416.4836 416.6635 0.0271 -1.0000 -1.0000 0601525 1581444389.60 151.5867 60.0010 32.0000 1.9726 1.9733 416.4131 416.5926 0.0270 -1.0000 -1.0000 0601587 1581444389.70 151.4621 60.0007 32.0000 1.9738 1.9745 416.2887 416.4676 0.0270 -1.0000 -1.0000 0601666 1581444389.80 151.4621 60.0007 32.0000 1.9727 1.9734 416.2360 416.4150 0.0269 -1.0000 -1.0000 0601728 1581444389.90 151.4621 60.0007 32.0000 1.9732 1.9739 416.3282 416.5065 0.0269 -1.0000 -1.0000 0601822 1581444390.00 151.4621 60.0007 32.0000 1.9721 1.9728 416.3469 416.5259 0.0270 -1.0000 -1.0000 0602056 1581444390.10 151.4621 60.0007 32.0000 1.9723 1.9730 416.3875 416.5670 0.0270 -1.0000 -1.0000 0602119 1581444390.20 151.4621 60.0007 32.0000 1.9739 1.9746 416.3657 416.5444 0.0269 -1.0000 -1.0000 0602197 1581444390.30 151.4604 60.0007 32.0000 1.9734 1.9741 416.2637 416.4452 0.0274 -1.0000 -1.0000 0602259 1581444390.40 151.4585 60.0007 32.0000 1.9738 1.9745 416.3014 416.4822 0.0272 -1.0000 -1.0000 0602322 1581444390.50 151.4585 60.0007 32.0000 1.9725 1.9732 416.4713 416.6514 0.0271 -1.0000 -1.0000 0602541 1581444390.60 151.4585 60.0007 32.0000 1.9724 1.9731 416.4122 416.5913 0.0270 -1.0000 -1.0000 0602603 1581444390.70 151.4585 60.0007 32.0000 1.9728 1.9735 416.4184 416.5971 0.0270 -1.0000 -1.0000 0602666 1581444390.80 151.4585 60.0007 32.0000 1.9739 1.9746 416.2865 416.4661 0.0271 -1.0000 -1.0000 0602744 1581444390.90 151.5829 60.0007 32.0000 1.9735 1.9742 416.2270 416.4055 0.0269 -1.0000 -1.0000 0602806 1581444391.00 151.5829 60.0007 32.0000 1.9728 1.9735 416.3295 416.5079 0.0269 -1.0000 -1.0000 0603025 1581444391.10 151.5829 60.0007 32.0000 1.9731 1.9738 416.3798 416.5585 0.0269 -1.0000 -1.0000 0603103 1581444391.20 151.5829 60.0007 32.0000 1.9723 1.9730 416.4639 416.6428 0.0270 -1.0000 -1.0000 0603166 1581444391.30 151.5829 60.0007 32.0000 1.9735 1.9742 416.4787 416.6576 0.0270 -1.0000 -1.0000 0603228 1581444391.40 151.5934 60.0007 32.0000 1.9741 1.9748 416.3986 416.5778 0.0270 -1.0000 -1.0000 0603306 1581444391.50 151.5936 60.0007 32.0000 1.9734 1.9741 416.3639 416.5425 0.0269 -1.0000 -1.0000 0603369 1581444391.60 151.5936 60.0007 32.0000 1.9734 1.9741 416.3851 416.5640 0.0270 -1.0000 -1.0000 0604056 1581444391.70 151.5936 60.0007 32.0000 1.9722 1.9729 416.4968 416.6764 0.0271 -1.0000 -1.0000 0604119 1581444391.80 151.5936 60.0007 32.0000 1.9720 1.9727 416.3840 416.5616 0.0267 -1.0000 -1.0000 0604182 1581444391.90 151.5936 60.0007 32.0000 1.9727 1.9734 416.3680 416.5455 0.0269 -1.0000 -1.0000 0604259 1581444392.00 151.3783 60.0007 32.0000 1.9733 1.9740 416.1791 416.3592 0.0272 -1.0000 -1.0000 0604322 1581444392.10 151.3783 60.0007 32.0000 1.9738 1.9745 416.1875 416.3668 0.0270 -1.0000 -1.0000 0604384 1581444392.20 151.3783 60.0007 32.0000 1.9724 1.9731 416.2219 416.4004 0.0269 -1.0000 -1.0000 0604462 1581444392.30 151.3783 60.0007 32.0000 1.9722 1.9729 416.3612 416.5396 0.0269 -1.0000 -1.0000 0604525 1581444392.40 151.3783 60.0007 32.0000 1.9728 1.9735 416.4387 416.6172 0.0269 -1.0000 -1.0000 0604587 1581444392.50 151.3783 60.0007 32.0000 1.9731 1.9738 416.4707 416.6495 0.0268 -1.0000 -1.0000 0604666 1581444392.60 151.5430 60.0007 32.0000 1.9737 1.9744 416.3055 416.4838 0.0270 -1.0000 -1.0000 0604728 1581444392.70 151.5430 60.0007 32.0000 1.9734 1.9741 416.2930 416.4716 0.0269 -1.0000 -1.0000 0604791 1581444392.80 151.5430 60.0007 32.0000 1.9728 1.9735 416.4603 416.6389 0.0269 -1.0000 -1.0000 0604869 1581444392.90 151.5430 60.0007 32.0000 1.9724 1.9731 416.4369 416.6153 0.0269 -1.0000 -1.0000 0604931 1581444393.00 151.5430 60.0007 32.0000 1.9726 1.9733 416.3530 416.5330 0.0272 -1.0000 -1.0000 0604994 1581444393.10 151.4552 60.0007 32.0000 1.9727 1.9734 416.2905 416.4706 0.0271 -1.0000 -1.0000 0605072 1581444393.20 151.4125 60.0007 32.0000 1.9741 1.9748 416.2507 416.4296 0.0270 -1.0000 -1.0000 0605134 1581444393.30 151.4125 60.0007 32.0000 1.9729 1.9736 416.2490 416.4293 0.0272 -1.0000 -1.0000 0605197 1581444393.40 151.4125 60.0007 32.0000 1.9718 1.9725 416.2910 416.4706 0.0270 -1.0000 -1.0000 0605259 1581444393.50 151.4125 60.0007 32.0000 1.9728 1.9735 416.4695 416.6486 0.0270 -1.0000 -1.0000 0605322 1581444393.60 151.4125 60.0007 32.0000 1.9726 1.9733 416.4957 416.6745 0.0269 -1.0000 -1.0000 0605384 1581444393.70 151.4125 60.0007 32.0000 1.9722 1.9729 416.5038 416.6829 0.0270 -1.0000 -1.0000 0605462 1581444393.80 151.4125 60.0007 32.0000 1.9729 1.9736 416.3755 416.5548 0.0270 -1.0000 -1.0000 0605525 1581444393.90 151.4125 60.0007 32.0000 1.9729 1.9736 416.3118 416.4919 0.0271 -1.0000 -1.0000 0605603 1581444394.00 151.4125 60.0007 32.0000 1.9723 1.9730 416.4019 416.5799 0.0269 -1.0000 -1.0000 0605666 1581444394.10 151.4125 60.0007 32.0000 1.9721 1.9728 416.4346 416.6137 0.0270 -1.0000 -1.0000 0605837 1581444394.20 151.4286 60.0007 32.0000 1.9735 1.9742 416.4157 416.5943 0.0270 -1.0000 -1.0000 0605916 1581444394.30 151.4286 60.0007 32.0000 1.9733 1.9740 416.3145 416.4946 0.0270 -1.0000 -1.0000 0605978 1581444394.40 151.4286 60.0007 32.0000 1.9730 1.9737 416.2637 416.4432 0.0271 -1.0000 -1.0000 0606041 1581444394.50 151.4286 60.0007 32.0000 1.9729 1.9736 416.2599 416.4374 0.0268 -1.0000 -1.0000 0606119 1581444394.60 151.4286 60.0007 32.0000 1.9724 1.9731 416.3154 416.4943 0.0270 -1.0000 -1.0000 0606337 1581444394.70 151.4286 60.0007 32.0000 1.9720 1.9727 416.3986 416.5783 0.0271 -1.0000 -1.0000 0606400 1581444394.80 151.5004 60.0003 32.0000 1.9723 1.9730 416.5445 416.7231 0.0269 -1.0000 -1.0000 0606478 1581444394.90 151.5004 60.0003 32.0000 1.9731 1.9738 416.4542 416.6329 0.0270 -1.0000 -1.0000 0606541 1581444395.00 151.5004 60.0003 32.0000 1.9733 1.9740 416.3045 416.4840 0.0271 -1.0000 -1.0000 0606603 1581444395.10 151.5004 60.0003 32.0000 1.9727 1.9734 416.3494 416.5282 0.0270 -1.0000 -1.0000 0606666 1581444395.20 151.5004 60.0003 32.0000 1.9723 1.9730 416.3768 416.5562 0.0271 -1.0000 -1.0000 0606791 1581444395.30 151.5004 60.0003 32.0000 1.9725 1.9732 416.4698 416.6493 0.0270 -1.0000 -1.0000 0606853 1581444395.40 151.4898 60.0003 32.0000 1.9735 1.9742 416.4312 416.6102 0.0270 -1.0000 -1.0000 0606931 1581444395.50 151.4828 60.0003 32.0000 1.9729 1.9736 416.3175 416.4963 0.0270 -1.0000 -1.0000 0606994 1581444395.60 151.4828 60.0003 32.0000 1.9740 1.9747 416.3608 416.5396 0.0270 -1.0000 -1.0000 0607056 1581444395.70 151.4828 60.0003 32.0000 1.9732 1.9739 416.2764 416.4553 0.0269 -1.0000 -1.0000 0607337 1581444395.80 151.4828 60.0003 32.0000 1.9729 1.9736 416.4633 416.6420 0.0270 -1.0000 -1.0000 0607400 1581444395.90 151.5684 60.0003 32.0000 1.9727 1.9734 416.5354 416.7149 0.0270 -1.0000 -1.0000 0607478 1581444396.00 151.5684 60.0003 32.0000 1.9729 1.9736 416.4744 416.6532 0.0269 -1.0000 -1.0000 0607541 1581444396.10 151.5684 60.0003 32.0000 1.9733 1.9740 416.2615 416.4398 0.0268 -1.0000 -1.0000 0607619 1581444396.20 151.5684 60.0003 32.0000 1.9729 1.9736 416.3193 416.4974 0.0269 -1.0000 -1.0000 0607837 1581444396.30 151.5684 60.0003 32.0000 1.9735 1.9742 416.5291 416.7079 0.0269 -1.0000 -1.0000 0607900 1581444396.40 151.5357 60.0003 32.0000 1.9727 1.9734 416.5039 416.6822 0.0269 -1.0000 -1.0000 0607978 1581444396.50 151.5357 60.0003 32.0000 1.9726 1.9733 416.3867 416.5648 0.0268 -1.0000 -1.0000 0608056 1581444396.60 151.5357 60.0003 32.0000 1.9732 1.9739 416.3033 416.4822 0.0270 -1.0000 -1.0000 0608119 1581444396.70 151.5357 60.0003 32.0000 1.9736 1.9743 416.2976 416.4757 0.0268 -1.0000 -1.0000 0608337 1581444396.80 151.5357 60.0003 32.0000 1.9733 1.9740 416.3403 416.5188 0.0270 -1.0000 -1.0000 0608416 1581444396.90 151.4723 60.0003 32.0000 1.9737 1.9744 416.3761 416.5552 0.0269 -1.0000 -1.0000 0608478 1581444397.00 151.4535 60.0003 32.0000 1.9724 1.9731 416.4605 416.6390 0.0269 -1.0000 -1.0000 0608541 1581444397.10 151.4535 60.0003 32.0000 1.9723 1.9730 416.4068 416.5847 0.0269 -1.0000 -1.0000 0608619 1581444397.20 151.4535 60.0003 32.0000 1.9730 1.9737 416.3201 416.4990 0.0269 -1.0000 -1.0000 0609072 1581444397.30 151.4535 60.0003 32.0000 1.9727 1.9734 416.4045 416.5836 0.0271 -1.0000 -1.0000 0609134 1581444397.40 151.4535 60.0003 32.0000 1.9725 1.9732 416.4382 416.6176 0.0270 -1.0000 -1.0000 0609212 1581444397.50 151.4622 60.0003 32.0000 1.9724 1.9731 416.5530 416.7327 0.0271 -1.0000 -1.0000 0609275 1581444397.60 151.4622 60.0003 32.0000 1.9734 1.9741 416.3632 416.5417 0.0268 -1.0000 -1.0000 0609337 1581444397.70 151.4622 60.0003 32.0000 1.9733 1.9740 416.2528 416.4314 0.0269 -1.0000 -1.0000 0609556 1581444397.80 151.4622 60.0003 32.0000 1.9737 1.9744 416.3168 416.4953 0.0269 -1.0000 -1.0000 0609619 1581444397.90 151.4622 60.0003 32.0000 1.9727 1.9734 416.3610 416.5398 0.0270 -1.0000 -1.0000 0609697 1581444398.00 151.5301 60.0003 32.0000 1.9725 1.9732 416.4829 416.6613 0.0269 -1.0000 -1.0000 0609759 1581444398.10 151.5348 60.0003 32.0000 1.9727 1.9734 416.4668 416.6463 0.0270 -1.0000 -1.0000 0609822 1581444398.20 151.5348 60.0003 32.0000 1.9724 1.9731 416.3234 416.5018 0.0269 -1.0000 -1.0000 0610072 1581444398.30 151.5348 60.0003 32.0000 1.9727 1.9734 416.3369 416.5149 0.0268 -1.0000 -1.0000 0610134 1581444398.40 151.5348 60.0003 32.0000 1.9730 1.9737 416.4280 416.6059 0.0268 -1.0000 -1.0000 0610212 1581444398.50 151.5348 60.0003 32.0000 1.9726 1.9733 416.5235 416.7020 0.0269 -1.0000 -1.0000 0610275 1581444398.60 151.4137 60.0003 32.0000 1.9726 1.9733 416.4317 416.6103 0.0270 -1.0000 -1.0000 0610353 1581444398.70 151.4137 60.0003 32.0000 1.9728 1.9735 416.3654 416.5444 0.0269 -1.0000 -1.0000 0610416 1581444398.80 151.4137 60.0003 32.0000 1.9735 1.9742 416.2471 416.4272 0.0272 -1.0000 -1.0000 0610587 1581444398.90 151.4137 60.0003 32.0000 1.9729 1.9736 416.2224 416.3997 0.0268 -1.0000 -1.0000 0610650 1581444399.00 151.4137 60.0003 32.0000 1.9726 1.9733 416.3991 416.5778 0.0269 -1.0000 -1.0000 0610712 1581444399.10 151.4196 60.0003 32.0000 1.9717 1.9724 416.4026 416.5810 0.0269 -1.0000 -1.0000 0610791 1581444399.20 151.4269 60.0003 32.0000 1.9726 1.9733 416.3965 416.5739 0.0268 -1.0000 -1.0000 0610853 1581444399.30 151.4269 60.0003 32.0000 1.9732 1.9739 416.3029 416.4819 0.0270 -1.0000 -1.0000 0611041 1581444399.40 151.4269 60.0003 32.0000 1.9725 1.9732 416.3338 416.5127 0.0269 -1.0000 -1.0000 0611119 1581444399.50 151.4269 60.0003 32.0000 1.9720 1.9727 416.5054 416.6837 0.0269 -1.0000 -1.0000 0611181 1581444399.60 151.4211 60.0003 32.0000 1.9721 1.9728 416.5762 416.7546 0.0269 -1.0000 -1.0000 0611244 1581444399.70 151.3868 60.0001 32.0000 1.9728 1.9735 416.5079 416.6861 0.0269 -1.0000 -1.0000 0611306 1581444399.80 151.3868 60.0001 32.0000 1.9732 1.9739 416.3108 416.4896 0.0269 -1.0000 -1.0000 0611541 1581444399.90 151.3868 60.0001 32.0000 1.9750 1.9757 416.2666 416.4451 0.0269 -1.0000 -1.0000 0611619 1581444400.00 151.3868 60.0001 32.0000 1.9748 1.9755 416.3425 416.5211 0.0269 -1.0000 -1.0000 0611682 1581444400.10 151.3868 60.0001 32.0000 1.9746 1.9753 416.4182 416.5961 0.0268 -1.0000 -1.0000 0611744 1581444400.20 151.6829 60.0001 32.0000 1.9745 1.9752 416.6540 416.8320 0.0268 -1.0000 -1.0000 0611806 1581444400.30 151.6829 60.0001 32.0000 1.9745 1.9752 416.4972 416.6763 0.0270 -1.0000 -1.0000 0612853 1581444400.40 151.6829 60.0001 32.0000 1.9756 1.9762 416.4905 416.6688 0.0269 -1.0000 -1.0000 0612916 1581444400.50 151.6829 60.0001 32.0000 1.9749 1.9756 416.4416 416.6200 0.0269 -1.0000 -1.0000 0612994 1581444400.60 151.6829 60.0001 32.0000 1.9741 1.9748 416.5375 416.7162 0.0270 -1.0000 -1.0000 0613056 1581444400.70 151.6882 60.0001 32.0000 1.9740 1.9746 416.6297 416.8081 0.0269 -1.0000 -1.0000 0613119 1581444400.80 151.7011 60.0001 32.0000 1.9746 1.9753 416.5829 416.7616 0.0270 -1.0000 -1.0000 0613197 1581444400.90 151.7011 60.0001 32.0000 1.9752 1.9759 416.4345 416.6130 0.0269 -1.0000 -1.0000 0613259 1581444401.00 151.7011 60.0001 32.0000 1.9756 1.9763 416.3567 416.5350 0.0269 -1.0000 -1.0000 0613306 1581444401.10 151.7011 60.0001 32.0000 1.9742 1.9749 416.3360 416.5146 0.0270 -1.0000 -1.0000 0613384 1581444401.20 151.7011 60.0001 32.0000 1.9731 1.9738 416.4293 416.6079 0.0269 -1.0000 -1.0000 0613447 1581444401.30 151.6373 60.0001 32.0000 1.9736 1.9743 416.5214 416.6998 0.0269 -1.0000 -1.0000 0613509 1581444401.40 151.6373 60.0001 32.0000 1.9735 1.9742 416.4541 416.6331 0.0270 -1.0000 -1.0000 0613588 1581444401.50 151.6373 60.0001 32.0000 1.9736 1.9743 416.3024 416.4820 0.0271 -1.0000 -1.0000 0613650 1581444401.60 151.6373 60.0001 32.0000 1.9734 1.9741 416.3944 416.5733 0.0268 -1.0000 -1.0000 0613712 1581444401.70 151.6373 60.0001 32.0000 1.9728 1.9735 416.4814 416.6589 0.0267 -1.0000 -1.0000 0613791 1581444401.80 151.5489 60.0001 32.0000 1.9724 1.9731 416.5021 416.6819 0.0271 -1.0000 -1.0000 0613853 1581444401.90 151.5401 60.0001 32.0000 1.9737 1.9744 416.5076 416.6864 0.0269 -1.0000 -1.0000 0613916 1581444402.00 151.5401 60.0001 32.0000 1.9734 1.9741 416.3617 416.5399 0.0268 -1.0000 -1.0000 0613978 1581444402.10 151.5401 60.0001 32.0000 1.9734 1.9741 416.2076 416.3860 0.0269 -1.0000 -1.0000 0614041 1581444402.20 151.5401 60.0001 32.0000 1.9741 1.9748 416.3664 416.5448 0.0269 -1.0000 -1.0000 0614119 1581444402.30 151.5401 60.0001 32.0000 1.9728 1.9735 416.4822 416.6614 0.0270 -1.0000 -1.0000 0614182 1581444402.40 151.5390 60.0001 32.0000 1.9723 1.9730 416.4982 416.6768 0.0269 -1.0000 -1.0000 0614244 1581444402.50 151.4454 60.0001 32.0000 1.9724 1.9731 416.3900 416.5694 0.0271 -1.0000 -1.0000 0614306 1581444402.60 151.4454 60.0001 32.0000 1.9734 1.9741 416.3305 416.5098 0.0270 -1.0000 -1.0000 0614384 1581444402.70 151.4454 60.0001 32.0000 1.9735 1.9742 416.2755 416.4532 0.0268 -1.0000 -1.0000 0614447 1581444402.80 151.4454 60.0001 32.0000 1.9725 1.9731 416.4884 416.6664 0.0268 -1.0000 -1.0000 0614509 1581444402.90 151.4454 60.0001 32.0000 1.9717 1.9724 416.4923 416.6702 0.0268 -1.0000 -1.0000 0614572 1581444403.00 151.4531 60.0001 32.0000 1.9724 1.9731 416.2962 416.4749 0.0269 -1.0000 -1.0000 0614634 1581444403.10 151.4531 60.0001 32.0000 1.9728 1.9735 416.2179 416.3962 0.0268 -1.0000 -1.0000 0614712 1581444403.20 151.4531 60.0001 32.0000 1.9731 1.9738 416.2603 416.4381 0.0268 -1.0000 -1.0000 0614775 1581444403.30 151.4531 60.0001 32.0000 1.9729 1.9736 416.4119 416.5913 0.0270 -1.0000 -1.0000 0614837 1581444403.40 151.4531 60.0001 32.0000 1.9727 1.9734 416.5540 416.7329 0.0269 -1.0000 -1.0000 0615322 1581444403.50 151.4531 60.0001 32.0000 1.9719 1.9726 416.4563 416.6346 0.0269 -1.0000 -1.0000 0615384 1581444403.60 151.4962 60.0001 32.0000 1.9732 1.9739 416.4227 416.6005 0.0268 -1.0000 -1.0000 0615447 1581444403.70 151.4962 60.0001 32.0000 1.9735 1.9742 416.3010 416.4791 0.0269 -1.0000 -1.0000 0615525 1581444403.80 151.4962 60.0001 32.0000 1.9729 1.9736 416.3060 416.4841 0.0268 -1.0000 -1.0000 0615588 1581444403.90 151.4962 60.0001 32.0000 1.9728 1.9735 416.4240 416.6031 0.0270 -1.0000 -1.0000 0615931 1581444404.00 151.4962 60.0001 32.0000 1.9732 1.9739 416.4475 416.6259 0.0269 -1.0000 -1.0000 0616025 1581444404.10 151.4962 60.0001 32.0000 1.9723 1.9730 416.3233 416.5019 0.0268 -1.0000 -1.0000 0616103 1581444404.20 151.4962 60.0001 32.0000 1.9730 1.9736 416.2594 416.4365 0.0268 -1.0000 -1.0000 0616166 1581444404.30 151.4962 60.0001 32.0000 1.9721 1.9728 416.3355 416.5140 0.0269 -1.0000 -1.0000 0616244 1581444404.40 151.4962 60.0001 32.0000 1.9718 1.9725 416.4392 416.6178 0.0269 -1.0000 -1.0000 0616306 1581444404.50 151.4962 60.0001 32.0000 1.9721 1.9728 416.4867 416.6656 0.0270 -1.0000 -1.0000 0616384 1581444404.60 151.4534 60.0001 32.0000 1.9725 1.9732 416.5268 416.7056 0.0269 -1.0000 -1.0000 0616447 1581444404.70 151.3963 60.0001 32.0000 1.9726 1.9733 416.3205 416.4988 0.0269 -1.0000 -1.0000 0616509 1581444404.80 151.3963 60.0001 32.0000 1.9730 1.9737 416.2850 416.4634 0.0270 -1.0000 -1.0000 0616572 1581444404.90 151.3963 60.0001 32.0000 1.9729 1.9736 416.2208 416.3995 0.0269 -1.0000 -1.0000 0616666 1581444405.00 151.3963 60.0001 32.0000 1.9723 1.9730 416.4750 416.6533 0.0269 -1.0000 -1.0000 0616728 1581444405.10 151.4755 60.0001 32.0000 1.9716 1.9723 416.4937 416.6725 0.0269 -1.0000 -1.0000 0616806 1581444405.20 151.4144 60.0001 32.0000 1.9720 1.9727 416.5233 416.7012 0.0268 -1.0000 -1.0000 0616869 1581444405.30 151.4144 60.0001 32.0000 1.9727 1.9734 416.3775 416.5559 0.0269 -1.0000 -1.0000 0616931 1581444405.40 151.4144 60.0001 32.0000 1.9724 1.9731 416.2094 416.3869 0.0268 -1.0000 -1.0000 0617009 1581444405.50 151.4144 60.0001 32.0000 1.9733 1.9740 416.2119 416.3899 0.0269 -1.0000 -1.0000 0617134 1581444405.60 151.4144 60.0001 32.0000 1.9725 1.9732 416.3162 416.4940 0.0268 -1.0000 -1.0000 0617197 1581444405.70 151.5038 60.0001 32.0000 1.9720 1.9727 416.4123 416.5908 0.0269 -1.0000 -1.0000 0617275 1581444405.80 151.5512 60.0001 32.0000 1.9724 1.9731 416.4516 416.6293 0.0268 -1.0000 -1.0000 0617337 1581444405.90 151.5512 60.0001 32.0000 1.9726 1.9733 416.4921 416.6703 0.0269 -1.0000 -1.0000 0617400 1581444406.00 151.5512 60.0001 32.0000 1.9733 1.9740 416.3854 416.5640 0.0269 -1.0000 -1.0000 0617650 1581444406.10 151.5512 60.0001 32.0000 1.9726 1.9733 416.3834 416.5621 0.0269 -1.0000 -1.0000 0617712 1581444406.20 151.5345 60.0001 32.0000 1.9720 1.9727 416.4376 416.6153 0.0268 -1.0000 -1.0000 0617775 1581444406.30 151.3570 60.0001 32.0000 1.9714 1.9721 416.4791 416.6578 0.0269 -1.0000 -1.0000 0617837 1581444406.40 151.3570 60.0001 32.0000 1.9726 1.9733 416.4755 416.6530 0.0267 -1.0000 -1.0000 0617900 1581444406.50 151.3570 60.0001 32.0000 1.9733 1.9740 416.2134 416.3915 0.0269 -1.0000 -1.0000 0618150 1581444406.60 151.3570 60.0001 32.0000 1.9734 1.9741 416.3057 416.4839 0.0269 -1.0000 -1.0000 0618212 1581444406.70 151.3570 60.0001 32.0000 1.9726 1.9733 416.3580 416.5362 0.0269 -1.0000 -1.0000 0618275 1581444406.80 151.4647 60.0001 32.0000 1.9719 1.9726 416.4389 416.6169 0.0268 -1.0000 -1.0000 0618337 1581444406.90 151.4705 60.0001 32.0000 1.9717 1.9724 416.4720 416.6499 0.0268 -1.0000 -1.0000 0618400 1581444407.00 151.4705 60.0001 32.0000 1.9723 1.9730 416.3988 416.5769 0.0268 -1.0000 -1.0000 0618650 1581444407.10 151.4705 60.0001 32.0000 1.9724 1.9730 416.3455 416.5233 0.0268 -1.0000 -1.0000 0618728 1581444407.20 151.4705 60.0001 32.0000 1.9723 1.9730 416.2899 416.4677 0.0267 -1.0000 -1.0000 0618791 1581444407.30 151.4632 60.0001 32.0000 1.9717 1.9723 416.3878 416.5653 0.0268 -1.0000 -1.0000 0618853 1581444407.40 151.3886 60.0001 32.0000 1.9728 1.9735 416.4198 416.5981 0.0269 -1.0000 -1.0000 0618931 1581444407.50 151.3886 60.0001 32.0000 1.9732 1.9739 416.4668 416.6450 0.0268 -1.0000 -1.0000 0619837 1581444407.60 151.3886 60.0001 32.0000 1.9730 1.9737 416.2812 416.4595 0.0269 -1.0000 -1.0000 0619900 1581444407.70 151.3886 60.0001 32.0000 1.9735 1.9742 416.2859 416.4642 0.0269 -1.0000 -1.0000 0619978 1581444407.80 151.3886 60.0001 32.0000 1.9721 1.9728 416.3752 416.5532 0.0268 -1.0000 -1.0000 0620041 1581444407.90 151.3886 60.0001 32.0000 1.9722 1.9729 416.5256 416.7044 0.0270 -1.0000 -1.0000 0620103 1581444408.00 151.3886 60.0001 32.0000 1.9729 1.9736 416.5226 416.7005 0.0268 -1.0000 -1.0000 0620166 1581444408.10 151.3886 60.0001 32.0000 1.9726 1.9733 416.3325 416.5095 0.0267 -1.0000 -1.0000 0620228 1581444408.20 151.3886 60.0001 32.0000 1.9729 1.9736 416.3163 416.4936 0.0268 -1.0000 -1.0000 0620306 1581444408.30 151.3886 60.0001 32.0000 1.9729 1.9736 416.2342 416.4132 0.0269 -1.0000 -1.0000 0620369 1581444408.40 151.4105 60.0001 32.0000 1.9726 1.9733 416.4984 416.6759 0.0267 -1.0000 -1.0000 0620431 1581444408.50 151.4214 60.0001 32.0000 1.9722 1.9729 416.4778 416.6557 0.0268 -1.0000 -1.0000 0620509 1581444408.60 151.4214 60.0001 32.0000 1.9727 1.9734 416.4774 416.6544 0.0268 -1.0000 -1.0000 0620572 1581444408.70 151.4214 60.0001 32.0000 1.9733 1.9740 416.2750 416.4537 0.0269 -1.0000 -1.0000 0620634 1581444408.80 151.4214 60.0001 32.0000 1.9734 1.9741 416.1820 416.3599 0.0268 -1.0000 -1.0000 0620712 1581444408.90 151.4214 60.0001 32.0000 1.9732 1.9739 416.2934 416.4712 0.0268 -1.0000 -1.0000 0620775 1581444409.00 151.4499 60.0001 32.0000 1.9718 1.9725 416.3359 416.5139 0.0269 -1.0000 -1.0000 0620837 1581444409.10 151.4499 60.0001 32.0000 1.9722 1.9729 416.4404 416.6186 0.0268 -1.0000 -1.0000 0620900 1581444409.20 151.4499 60.0001 32.0000 1.9729 1.9736 416.2924 416.4705 0.0268 -1.0000 -1.0000 0620962 1581444409.30 151.4499 60.0001 32.0000 1.9720 1.9727 416.2475 416.4248 0.0268 -1.0000 -1.0000 0621025 1581444409.40 151.4499 60.0001 32.0000 1.9730 1.9737 416.2911 416.4690 0.0268 -1.0000 -1.0000 0621103 1581444409.50 151.5231 60.0001 32.0000 1.9724 1.9731 416.3978 416.5746 0.0267 -1.0000 -1.0000 0621166 1581444409.60 151.5231 60.0001 32.0000 1.9724 1.9731 416.4424 416.6201 0.0268 -1.0000 -1.0000 0621400 1581444409.70 151.5231 60.0001 32.0000 1.9723 1.9730 416.5017 416.6799 0.0268 -1.0000 -1.0000 0621462 1581444409.80 151.5231 60.0001 32.0000 1.9729 1.9736 416.3642 416.5409 0.0267 -1.0000 -1.0000 0621525 1581444409.90 151.5231 60.0001 32.0000 1.9738 1.9745 416.2583 416.4359 0.0268 -1.0000 -1.0000 0621619 1581444410.00 151.4813 60.0002 32.0000 1.9734 1.9741 416.2775 416.4559 0.0269 -1.0000 -1.0000 0621682 1581444410.10 151.3952 60.0003 32.0000 1.9723 1.9730 416.2199 416.3966 0.0267 -1.0000 -1.0000 0621775 1581444410.20 151.3952 60.0003 32.0000 1.9734 1.9741 416.4111 416.5889 0.0268 -1.0000 -1.0000 0621947 1581444410.30 151.3952 60.0003 32.0000 1.9725 1.9732 416.4661 416.6446 0.0269 -1.0000 -1.0000 0622009 1581444410.40 151.3952 60.0003 32.0000 1.9726 1.9733 416.4998 416.6782 0.0268 -1.0000 -1.0000 0622072 1581444410.50 151.3952 60.0003 32.0000 1.9729 1.9736 416.4120 416.5896 0.0268 -1.0000 -1.0000 0622150 1581444410.60 151.4240 60.0003 32.0000 1.9731 1.9738 416.2509 416.4289 0.0268 -1.0000 -1.0000 0622212 1581444410.70 151.4248 60.0003 32.0000 1.9731 1.9738 416.3080 416.4860 0.0268 -1.0000 -1.0000 0622369 1581444410.80 151.4248 60.0003 32.0000 1.9727 1.9733 416.4672 416.6454 0.0269 -1.0000 -1.0000 0622447 1581444410.90 151.4248 60.0003 32.0000 1.9726 1.9733 416.5265 416.7055 0.0270 -1.0000 -1.0000 0622494 1581444411.00 151.4248 60.0003 32.0000 1.9737 1.9744 416.2961 416.4745 0.0268 -1.0000 -1.0000 0622572 1581444411.10 151.5369 60.0003 32.0000 1.9728 1.9735 416.2797 416.4584 0.0270 -1.0000 -1.0000 0622634 1581444411.20 151.5556 60.0003 32.0000 1.9734 1.9741 416.2787 416.4560 0.0267 -1.0000 -1.0000 0623416 1581444411.30 151.5556 60.0003 32.0000 1.9735 1.9742 416.3533 416.5309 0.0268 -1.0000 -1.0000 0623478 1581444411.40 151.5556 60.0003 32.0000 1.9727 1.9734 416.5177 416.6955 0.0268 -1.0000 -1.0000 0623556 1581444411.50 151.5556 60.0003 32.0000 1.9730 1.9737 416.5486 416.7263 0.0268 -1.0000 -1.0000 0623619 1581444411.60 151.5556 60.0003 32.0000 1.9723 1.9730 416.4954 416.6740 0.0269 -1.0000 -1.0000 0623682 1581444411.70 151.5556 60.0003 32.0000 1.9731 1.9738 416.3730 416.5517 0.0269 -1.0000 -1.0000 0623759 1581444411.80 151.5556 60.0003 32.0000 1.9729 1.9736 416.4301 416.6079 0.0268 -1.0000 -1.0000 0623822 1581444411.90 151.5556 60.0003 32.0000 1.9722 1.9729 416.4721 416.6506 0.0269 -1.0000 -1.0000 0623884 1581444412.00 151.5556 60.0003 32.0000 1.9727 1.9734 416.5597 416.7379 0.0268 -1.0000 -1.0000 0623947 1581444412.10 151.5556 60.0003 32.0000 1.9734 1.9740 416.4513 416.6293 0.0268 -1.0000 -1.0000 0624009 1581444412.20 151.4638 60.0003 32.0000 1.9736 1.9743 416.2450 416.4228 0.0268 -1.0000 -1.0000 0624119 1581444412.30 151.4456 60.0003 32.0000 1.9732 1.9739 416.3649 416.5430 0.0269 -1.0000 -1.0000 0624181 1581444412.40 151.4456 60.0003 32.0000 1.9727 1.9734 416.3120 416.4910 0.0270 -1.0000 -1.0000 0624244 1581444412.50 151.4456 60.0003 32.0000 1.9730 1.9737 416.4293 416.6075 0.0268 -1.0000 -1.0000 0624322 1581444412.60 151.4456 60.0003 32.0000 1.9723 1.9730 416.5022 416.6794 0.0266 -1.0000 -1.0000 0624384 1581444412.70 151.4500 60.0003 32.0000 1.9729 1.9736 416.5086 416.6862 0.0268 -1.0000 -1.0000 0624619 1581444412.80 151.4809 60.0003 32.0000 1.9730 1.9737 416.4255 416.6037 0.0268 -1.0000 -1.0000 0624697 1581444412.90 151.4809 60.0003 32.0000 1.9736 1.9743 416.2728 416.4511 0.0270 -1.0000 -1.0000 0624759 1581444413.00 151.4809 60.0003 32.0000 1.9725 1.9732 416.3609 416.5383 0.0267 -1.0000 -1.0000 0624822 1581444413.10 151.4809 60.0003 32.0000 1.9728 1.9735 416.4213 416.5990 0.0268 -1.0000 -1.0000 0624900 1581444413.20 151.4809 60.0003 32.0000 1.9731 1.9737 416.4266 416.6040 0.0267 -1.0000 -1.0000 0624962 1581444413.30 151.5236 60.0003 32.0000 1.9730 1.9737 416.3370 416.5150 0.0268 -1.0000 -1.0000 0625025 1581444413.40 151.5236 60.0003 32.0000 1.9735 1.9742 416.3270 416.5046 0.0268 -1.0000 -1.0000 0625103 1581444413.50 151.5236 60.0003 32.0000 1.9729 1.9736 416.2652 416.4439 0.0269 -1.0000 -1.0000 0625150 1581444413.60 151.5236 60.0003 32.0000 1.9725 1.9732 416.4036 416.5824 0.0270 -1.0000 -1.0000 0625212 1581444413.70 151.5236 60.0003 32.0000 1.9722 1.9729 416.4546 416.6343 0.0270 -1.0000 -1.0000 0625291 1581444413.80 151.5236 60.0003 32.0000 1.9729 1.9736 416.5379 416.7168 0.0269 -1.0000 -1.0000 0625947 1581444413.90 151.5680 60.0003 32.0000 1.9732 1.9739 416.3674 416.5459 0.0269 -1.0000 -1.0000 0626009 1581444414.00 151.5680 60.0003 32.0000 1.9730 1.9737 416.3272 416.5065 0.0270 -1.0000 -1.0000 0626087 1581444414.10 151.5680 60.0003 32.0000 1.9725 1.9732 416.4716 416.6499 0.0269 -1.0000 -1.0000 0626150 1581444414.20 151.5680 60.0003 32.0000 1.9728 1.9735 416.4290 416.6084 0.0270 -1.0000 -1.0000 0626212 1581444414.30 151.5680 60.0003 32.0000 1.9723 1.9730 416.3895 416.5685 0.0270 -1.0000 -1.0000 0626275 1581444414.40 151.5680 60.0003 32.0000 1.9726 1.9733 416.2227 416.4021 0.0270 -1.0000 -1.0000 0626337 1581444414.50 151.5680 60.0003 32.0000 1.9732 1.9739 416.2004 416.3785 0.0268 -1.0000 -1.0000 0626416 1581444414.60 151.5680 60.0003 32.0000 1.9727 1.9734 416.2602 416.4383 0.0269 -1.0000 -1.0000 0626478 1581444414.70 151.5680 60.0003 32.0000 1.9735 1.9742 416.3899 416.5689 0.0270 -1.0000 -1.0000 0626541 1581444414.80 151.5680 60.0003 32.0000 1.9724 1.9731 416.4072 416.5844 0.0267 -1.0000 -1.0000 0626619 1581444414.90 151.5680 60.0003 32.0000 1.9735 1.9742 416.4707 416.6501 0.0270 -1.0000 -1.0000 0626681 1581444415.00 151.5430 60.0009 32.0000 1.9739 1.9746 416.4017 416.5809 0.0270 -1.0000 -1.0000 0626744 1581444415.10 151.5360 60.0010 32.0000 1.9728 1.9735 416.2978 416.4771 0.0270 -1.0000 -1.0000 0626822 1581444415.20 151.5360 60.0010 32.0000 1.9726 1.9733 416.3374 416.5162 0.0270 -1.0000 -1.0000 0626884 1581444415.30 151.5360 60.0010 32.0000 1.9721 1.9728 416.4501 416.6292 0.0270 -1.0000 -1.0000 0627087 1581444415.40 151.5360 60.0010 32.0000 1.9728 1.9735 416.4235 416.6026 0.0270 -1.0000 -1.0000 0627166 1581444415.50 151.5221 60.0010 32.0000 1.9734 1.9741 416.3225 416.5003 0.0268 -1.0000 -1.0000 0627228 1581444415.60 151.3042 60.0010 32.0000 1.9733 1.9740 416.2438 416.4221 0.0269 -1.0000 -1.0000 0627291 1581444415.70 151.3042 60.0010 32.0000 1.9729 1.9736 416.3080 416.4862 0.0269 -1.0000 -1.0000 0627353 1581444415.80 151.3042 60.0010 32.0000 1.9717 1.9724 416.3650 416.5442 0.0270 -1.0000 -1.0000 0627416 1581444415.90 151.3042 60.0010 32.0000 1.9726 1.9733 416.4517 416.6304 0.0269 -1.0000 -1.0000 0627603 1581444416.00 151.3042 60.0010 32.0000 1.9728 1.9735 416.4190 416.5974 0.0269 -1.0000 -1.0000 0627666 1581444416.10 151.5420 60.0010 32.0000 1.9732 1.9739 416.2024 416.3810 0.0270 -1.0000 -1.0000 0627728 1581444416.20 151.5420 60.0010 32.0000 1.9743 1.9750 416.2958 416.4748 0.0270 -1.0000 -1.0000 0627806 1581444416.30 151.5420 60.0010 32.0000 1.9731 1.9738 416.5183 416.6969 0.0269 -1.0000 -1.0000 0627884 1581444416.40 151.5420 60.0010 32.0000 1.9724 1.9731 416.4872 416.6657 0.0269 -1.0000 -1.0000 0628103 1581444416.50 151.5420 60.0010 32.0000 1.9729 1.9736 416.3311 416.5097 0.0269 -1.0000 -1.0000 0628182 1581444416.60 151.5354 60.0010 32.0000 1.9736 1.9743 416.2438 416.4224 0.0269 -1.0000 -1.0000 0628244 1581444416.70 151.3904 60.0010 32.0000 1.9729 1.9736 416.2378 416.4164 0.0269 -1.0000 -1.0000 0628306 1581444416.80 151.3904 60.0010 32.0000 1.9724 1.9731 416.2406 416.4186 0.0269 -1.0000 -1.0000 0628369 1581444416.90 151.3904 60.0010 32.0000 1.9722 1.9729 416.4087 416.5872 0.0269 -1.0000 -1.0000 0628603 1581444417.00 151.3904 60.0010 32.0000 1.9724 1.9731 416.5450 416.7246 0.0270 -1.0000 -1.0000 0628666 1581444417.10 151.3904 60.0010 32.0000 1.9730 1.9737 416.5503 416.7298 0.0270 -1.0000 -1.0000 0628744 1581444417.20 151.3904 60.0010 32.0000 1.9729 1.9736 416.5623 416.7408 0.0269 -1.0000 -1.0000 0628822 1581444417.30 151.3904 60.0010 32.0000 1.9724 1.9731 416.3291 416.5086 0.0270 -1.0000 -1.0000 0628884 1581444417.40 151.3904 60.0010 32.0000 1.9728 1.9735 416.3314 416.5111 0.0271 -1.0000 -1.0000 0629369 1581444417.50 151.3904 60.0010 32.0000 1.9723 1.9730 416.4028 416.5812 0.0269 -1.0000 -1.0000 0629431 1581444417.60 151.3904 60.0010 32.0000 1.9717 1.9724 416.4563 416.6358 0.0270 -1.0000 -1.0000 0629494 1581444417.70 151.4670 60.0010 32.0000 1.9722 1.9729 416.4387 416.6178 0.0270 -1.0000 -1.0000 0629572 1581444417.80 151.4925 60.0010 32.0000 1.9733 1.9740 416.2018 416.3808 0.0270 -1.0000 -1.0000 0629634 1581444417.90 151.4925 60.0010 32.0000 1.9734 1.9740 416.2349 416.4135 0.0269 -1.0000 -1.0000 0629822 1581444418.00 151.4925 60.0010 32.0000 1.9730 1.9737 416.2813 416.4600 0.0269 -1.0000 -1.0000 0629884 1581444418.10 151.4925 60.0010 32.0000 1.9728 1.9735 416.4076 416.5857 0.0268 -1.0000 -1.0000 0629947 1581444418.20 151.4925 60.0010 32.0000 1.9718 1.9725 416.4455 416.6242 0.0270 -1.0000 -1.0000 0630009 1581444418.30 151.4561 60.0010 32.0000 1.9728 1.9735 416.4934 416.6731 0.0271 -1.0000 -1.0000 0630087 1581444418.40 151.4561 60.0010 32.0000 1.9729 1.9736 416.4166 416.5951 0.0269 -1.0000 -1.0000 0630150 1581444418.50 151.4561 60.0010 32.0000 1.9722 1.9729 416.3198 416.4983 0.0270 -1.0000 -1.0000 0630322 1581444418.60 151.4561 60.0010 32.0000 1.9728 1.9735 416.4356 416.6150 0.0270 -1.0000 -1.0000 0630384 1581444418.70 151.4561 60.0010 32.0000 1.9724 1.9731 416.4544 416.6332 0.0270 -1.0000 -1.0000 0630447 1581444418.80 151.5263 60.0010 32.0000 1.9730 1.9737 416.4060 416.5855 0.0271 -1.0000 -1.0000 0630525 1581444418.90 151.5263 60.0010 32.0000 1.9719 1.9726 416.2944 416.4737 0.0270 -1.0000 -1.0000 0630587 1581444419.00 151.5263 60.0010 32.0000 1.9730 1.9737 416.2178 416.3969 0.0270 -1.0000 -1.0000 0630822 1581444419.10 151.5203 60.0010 32.0000 1.9727 1.9734 416.3357 416.5141 0.0269 -1.0000 -1.0000 0630900 1581444419.20 151.5203 60.0010 32.0000 1.9717 1.9724 416.3810 416.5601 0.0270 -1.0000 -1.0000 0630963 1581444419.30 151.5241 60.0010 32.0000 1.9716 1.9723 416.5050 416.6843 0.0270 -1.0000 -1.0000 0631025 1581444419.40 151.5274 60.0010 32.0000 1.9721 1.9728 416.3971 416.5764 0.0270 -1.0000 -1.0000 0631087 1581444419.50 151.5274 60.0010 32.0000 1.9728 1.9735 416.3431 416.5223 0.0270 -1.0000 -1.0000 0631416 1581444419.60 151.5274 60.0010 32.0000 1.9731 1.9738 416.2935 416.4720 0.0269 -1.0000 -1.0000 0631478 1581444419.70 151.5274 60.0010 32.0000 1.9729 1.9736 416.4147 416.5940 0.0270 -1.0000 -1.0000 0631556 1581444419.80 151.5274 60.0010 32.0000 1.9733 1.9740 416.4598 416.6394 0.0271 -1.0000 -1.0000 0631619 1581444419.90 151.4999 60.0007 32.0000 1.9730 1.9737 416.4881 416.6680 0.0271 -1.0000 -1.0000 0631682 1581444420.00 151.4999 60.0007 32.0000 1.9732 1.9739 416.3215 416.5002 0.0269 -1.0000 -1.0000 0632041 1581444420.10 151.4999 60.0007 32.0000 1.9740 1.9747 416.2278 416.4066 0.0270 -1.0000 -1.0000 0632103 1581444420.20 151.4999 60.0007 32.0000 1.9729 1.9736 416.2903 416.4692 0.0270 -1.0000 -1.0000 0632182 1581444420.30 151.4999 60.0007 32.0000 1.9726 1.9733 416.3307 416.5096 0.0270 -1.0000 -1.0000 0632244 1581444420.40 151.4999 60.0007 32.0000 1.9726 1.9733 416.4534 416.6324 0.0269 -1.0000 -1.0000 0632306 1581444420.50 151.4999 60.0007 32.0000 1.9725 1.9732 416.3950 416.5733 0.0269 -1.0000 -1.0000 0632384 1581444420.60 151.4999 60.0007 32.0000 1.9732 1.9739 416.3979 416.5770 0.0270 -1.0000 -1.0000 0632447 1581444420.70 151.4999 60.0007 32.0000 1.9733 1.9740 416.3629 416.5425 0.0271 -1.0000 -1.0000 0632509 1581444420.80 151.4999 60.0007 32.0000 1.9728 1.9735 416.3414 416.5207 0.0270 -1.0000 -1.0000 0632572 1581444420.90 151.4999 60.0007 32.0000 1.9733 1.9740 416.4153 416.5941 0.0269 -1.0000 -1.0000 0632634 1581444421.00 151.5019 60.0007 32.0000 1.9727 1.9734 416.4210 416.5998 0.0271 -1.0000 -1.0000 0632697 1581444421.10 151.5401 60.0007 32.0000 1.9730 1.9737 416.3806 416.5599 0.0270 -1.0000 -1.0000 0632775 1581444421.20 151.5077 60.0007 32.0000 1.9732 1.9739 416.3279 416.5072 0.0270 -1.0000 -1.0000 0632837 1581444421.30 151.5077 60.0007 32.0000 1.9732 1.9739 416.1861 416.3650 0.0270 -1.0000 -1.0000 0632900 1581444421.40 151.5077 60.0007 32.0000 1.9732 1.9739 416.1529 416.3325 0.0271 -1.0000 -1.0000 0632978 1581444421.50 151.5077 60.0007 32.0000 1.9732 1.9739 416.3571 416.5362 0.0270 -1.0000 -1.0000 0633306 1581444421.60 151.5263 60.0007 32.0000 1.9722 1.9729 416.4622 416.6418 0.0271 -1.0000 -1.0000 0633369 1581444421.70 151.5263 60.0007 32.0000 1.9723 1.9730 416.5163 416.6960 0.0271 -1.0000 -1.0000 0633447 1581444421.80 151.5263 60.0007 32.0000 1.9731 1.9738 416.3364 416.5158 0.0270 -1.0000 -1.0000 0633509 1581444421.90 151.5263 60.0007 32.0000 1.9732 1.9739 416.1571 416.3362 0.0271 -1.0000 -1.0000 0633572 1581444422.00 151.5263 60.0007 32.0000 1.9731 1.9738 416.3393 416.5194 0.0271 -1.0000 -1.0000 0633806 1581444422.10 151.5263 60.0007 32.0000 1.9730 1.9737 416.4087 416.5879 0.0270 -1.0000 -1.0000 0633869 1581444422.20 151.5263 60.0007 32.0000 1.9723 1.9730 416.4729 416.6521 0.0270 -1.0000 -1.0000 0633947 1581444422.30 151.5263 60.0007 32.0000 1.9728 1.9735 416.3796 416.5587 0.0270 -1.0000 -1.0000 0634009 1581444422.40 151.5263 60.0007 32.0000 1.9734 1.9741 416.2546 416.4335 0.0269 -1.0000 -1.0000 0634072 1581444422.50 151.5263 60.0007 32.0000 1.9737 1.9744 416.2585 416.4390 0.0273 -1.0000 -1.0000 0634416 1581444422.60 151.5263 60.0007 32.0000 1.9733 1.9740 416.4280 416.6082 0.0271 -1.0000 -1.0000 0634478 1581444422.70 151.5263 60.0007 32.0000 1.9737 1.9744 416.4211 416.6000 0.0270 -1.0000 -1.0000 0634541 1581444422.80 151.4961 60.0007 32.0000 1.9728 1.9735 416.5446 416.7241 0.0270 -1.0000 -1.0000 0634619 1581444422.90 151.4748 60.0007 32.0000 1.9729 1.9736 416.3447 416.5248 0.0272 -1.0000 -1.0000 0634681 1581444423.00 151.4748 60.0007 32.0000 1.9739 1.9746 416.3111 416.4908 0.0270 -1.0000 -1.0000 0634744 1581444423.10 151.6072 60.0007 32.0000 1.9731 1.9738 416.3873 416.5658 0.0269 -1.0000 -1.0000 0634822 1581444423.20 151.6072 60.0007 32.0000 1.9734 1.9741 416.4580 416.6368 0.0269 -1.0000 -1.0000 0634884 1581444423.30 151.6072 60.0007 32.0000 1.9729 1.9736 416.3833 416.5619 0.0269 -1.0000 -1.0000 0634947 1581444423.40 151.5124 60.0007 32.0000 1.9737 1.9744 416.2346 416.4132 0.0269 -1.0000 -1.0000 0635025 1581444423.50 151.5124 60.0007 32.0000 1.9738 1.9745 416.2493 416.4284 0.0270 -1.0000 -1.0000 0635087 1581444423.60 151.5124 60.0007 32.0000 1.9735 1.9742 416.3193 416.4987 0.0271 -1.0000 -1.0000 0635369 1581444423.70 151.5124 60.0007 32.0000 1.9728 1.9735 416.4673 416.6475 0.0272 -1.0000 -1.0000 0635431 1581444423.80 151.5124 60.0007 32.0000 1.9727 1.9734 416.4518 416.6314 0.0271 -1.0000 -1.0000 0635494 1581444423.90 151.5331 60.0007 32.0000 1.9721 1.9728 416.3933 416.5730 0.0270 -1.0000 -1.0000 0635572 1581444424.00 151.5331 60.0007 32.0000 1.9736 1.9743 416.2567 416.4364 0.0271 -1.0000 -1.0000 0635634 1581444424.10 151.5331 60.0007 32.0000 1.9735 1.9742 416.3311 416.5112 0.0271 -1.0000 -1.0000 0635822 1581444424.20 151.5331 60.0007 32.0000 1.9731 1.9738 416.3490 416.5283 0.0270 -1.0000 -1.0000 0635900 1581444424.30 151.5331 60.0007 32.0000 1.9726 1.9733 416.4481 416.6273 0.0270 -1.0000 -1.0000 0635963 1581444424.40 151.5306 60.0007 32.0000 1.9730 1.9737 416.4387 416.6180 0.0270 -1.0000 -1.0000 0636025 1581444424.50 151.4565 60.0007 32.0000 1.9740 1.9747 416.3113 416.4903 0.0270 -1.0000 -1.0000 0636087 1581444424.60 151.4565 60.0007 32.0000 1.9736 1.9743 416.2186 416.3980 0.0271 -1.0000 -1.0000 0636806 1581444424.70 151.4565 60.0007 32.0000 1.9736 1.9743 416.3003 416.4795 0.0270 -1.0000 -1.0000 0636869 1581444424.80 151.4565 60.0007 32.0000 1.9725 1.9732 416.3436 416.5227 0.0270 -1.0000 -1.0000 0636947 1581444424.90 151.4565 60.0007 32.0000 1.9728 1.9735 416.3863 416.5658 0.0270 -1.0000 -1.0000 0637009 1581444425.00 151.4565 60.0007 32.0000 1.9726 1.9733 416.4354 416.6147 0.0270 -1.0000 -1.0000 0637072 1581444425.10 151.4565 60.0007 32.0000 1.9733 1.9740 416.3432 416.5220 0.0269 -1.0000 -1.0000 0637134 1581444425.20 151.4565 60.0007 32.0000 1.9736 1.9743 416.3144 416.4938 0.0270 -1.0000 -1.0000 0637213 1581444425.30 151.4565 60.0007 32.0000 1.9723 1.9730 416.3147 416.4935 0.0270 -1.0000 -1.0000 0637259 1581444425.40 151.4565 60.0007 32.0000 1.9722 1.9729 416.4681 416.6481 0.0272 -1.0000 -1.0000 0637337 1581444425.50 151.4407 60.0009 32.0000 1.9725 1.9732 416.4091 416.5880 0.0270 -1.0000 -1.0000 0637400 1581444425.60 151.4054 60.0010 32.0000 1.9740 1.9747 416.3130 416.4931 0.0271 -1.0000 -1.0000 0637463 1581444425.70 151.4054 60.0010 32.0000 1.9737 1.9744 416.2738 416.4526 0.0270 -1.0000 -1.0000 0637572 1581444425.80 151.4054 60.0010 32.0000 1.9738 1.9745 416.2583 416.4377 0.0270 -1.0000 -1.0000 0637634 1581444425.90 151.4054 60.0010 32.0000 1.9726 1.9733 416.4395 416.6188 0.0270 -1.0000 -1.0000 0637697 1581444426.00 151.4054 60.0010 32.0000 1.9734 1.9741 416.5240 416.7036 0.0271 -1.0000 -1.0000 0637759 1581444426.10 151.6221 60.0010 32.0000 1.9730 1.9737 416.4436 416.6225 0.0270 -1.0000 -1.0000 0637822 1581444426.20 151.6221 60.0010 32.0000 1.9730 1.9737 416.3698 416.5494 0.0271 -1.0000 -1.0000 0637900 1581444426.30 151.6221 60.0010 32.0000 1.9736 1.9743 416.2800 416.4594 0.0270 -1.0000 -1.0000 0637963 1581444426.40 151.6221 60.0010 32.0000 1.9733 1.9740 416.5020 416.6816 0.0270 -1.0000 -1.0000 0638025 1581444426.50 151.6221 60.0010 32.0000 1.9732 1.9739 416.5702 416.7491 0.0270 -1.0000 -1.0000 0638103 1581444426.60 151.6221 60.0010 32.0000 1.9733 1.9740 416.5145 416.6943 0.0271 -1.0000 -1.0000 0638166 1581444426.70 151.6221 60.0010 32.0000 1.9741 1.9748 416.2815 416.4618 0.0272 -1.0000 -1.0000 0638228 1581444426.80 151.6221 60.0010 32.0000 1.9738 1.9745 416.2438 416.4228 0.0270 -1.0000 -1.0000 0638291 1581444426.90 151.6221 60.0010 32.0000 1.9735 1.9742 416.2762 416.4557 0.0270 -1.0000 -1.0000 0638353 1581444427.00 151.6221 60.0010 32.0000 1.9728 1.9735 416.3939 416.5734 0.0271 -1.0000 -1.0000 0638416 1581444427.10 151.6221 60.0010 32.0000 1.9731 1.9738 416.5345 416.7156 0.0272 -1.0000 -1.0000 0639400 1581444427.20 151.6221 60.0010 32.0000 1.9728 1.9735 416.4815 416.6607 0.0269 -1.0000 -1.0000 0639463 1581444427.30 151.5557 60.0010 32.0000 1.9733 1.9740 416.3551 416.5344 0.0270 -1.0000 -1.0000 0639525 1581444427.40 151.5432 60.0010 32.0000 1.9733 1.9740 416.3219 416.5018 0.0272 -1.0000 -1.0000 0639587 1581444427.50 151.5432 60.0010 32.0000 1.9724 1.9731 416.3910 416.5704 0.0269 -1.0000 -1.0000 0639650 1581444427.60 151.5432 60.0010 32.0000 1.9724 1.9731 416.4876 416.6655 0.0268 -1.0000 -1.0000 0639713 1581444427.70 151.5704 60.0010 32.0000 1.9728 1.9735 416.2849 416.4636 0.0270 -1.0000 -1.0000 0639791 1581444427.80 151.4413 60.0010 32.0000 1.9738 1.9745 416.3179 416.4976 0.0271 -1.0000 -1.0000 0639853 1581444427.90 151.4413 60.0010 32.0000 1.9731 1.9738 416.1667 416.3455 0.0269 -1.0000 -1.0000 0639931 1581444428.00 151.4413 60.0010 32.0000 1.9728 1.9735 416.2669 416.4451 0.0269 -1.0000 -1.0000 0639994 1581444428.10 151.4413 60.0010 32.0000 1.9730 1.9737 416.3459 416.5258 0.0271 -1.0000 -1.0000 0640056 1581444428.20 151.4413 60.0010 32.0000 1.9725 1.9732 416.3576 416.5372 0.0271 -1.0000 -1.0000 0640134 1581444428.30 151.4413 60.0010 32.0000 1.9730 1.9737 416.3077 416.4873 0.0270 -1.0000 -1.0000 0640197 1581444428.40 151.4267 60.0010 32.0000 1.9731 1.9738 416.2656 416.4442 0.0269 -1.0000 -1.0000 0640259 1581444428.50 151.4267 60.0010 32.0000 1.9737 1.9744 416.3187 416.4985 0.0271 -1.0000 -1.0000 0640337 1581444428.60 151.4267 60.0010 32.0000 1.9733 1.9740 416.3913 416.5706 0.0271 -1.0000 -1.0000 0640400 1581444428.70 151.4267 60.0010 32.0000 1.9725 1.9732 416.5019 416.6814 0.0270 -1.0000 -1.0000 0640666 1581444428.80 151.4267 60.0010 32.0000 1.9729 1.9736 416.4109 416.5890 0.0269 -1.0000 -1.0000 0640744 1581444428.90 151.4514 60.0010 32.0000 1.9736 1.9743 416.3835 416.5630 0.0270 -1.0000 -1.0000 0640806 1581444429.00 151.4791 60.0010 32.0000 1.9731 1.9738 416.2661 416.4448 0.0270 -1.0000 -1.0000 0640869 1581444429.10 151.4791 60.0010 32.0000 1.9735 1.9742 416.3283 416.5066 0.0269 -1.0000 -1.0000 0640947 1581444429.20 151.4791 60.0010 32.0000 1.9727 1.9734 416.2792 416.4581 0.0270 -1.0000 -1.0000 0641134 1581444429.30 151.4791 60.0010 32.0000 1.9727 1.9734 416.3926 416.5717 0.0270 -1.0000 -1.0000 0641197 1581444429.40 151.4791 60.0010 32.0000 1.9732 1.9739 416.4001 416.5786 0.0269 -1.0000 -1.0000 0641275 1581444429.50 151.4851 60.0010 32.0000 1.9735 1.9742 416.2539 416.4331 0.0270 -1.0000 -1.0000 0641337 1581444429.60 151.4851 60.0010 32.0000 1.9736 1.9743 416.2429 416.4220 0.0270 -1.0000 -1.0000 0641400 1581444429.70 151.4851 60.0010 32.0000 1.9730 1.9737 416.4610 416.6405 0.0271 -1.0000 -1.0000 0641603 1581444429.80 151.4851 60.0010 32.0000 1.9724 1.9731 416.4813 416.6609 0.0270 -1.0000 -1.0000 0641666 1581444429.90 151.4851 60.0010 32.0000 1.9732 1.9739 416.4350 416.6139 0.0270 -1.0000 -1.0000 0641728 1581444430.00 151.4948 60.0009 32.0000 1.9738 1.9745 416.3520 416.5317 0.0271 -1.0000 -1.0000 0641791 1581444430.10 151.5688 60.0005 32.0000 1.9738 1.9745 416.2251 416.4035 0.0270 -1.0000 -1.0000 0641853 1581444430.20 151.5688 60.0005 32.0000 1.9721 1.9728 416.3667 416.5462 0.0271 -1.0000 -1.0000 0642103 1581444430.30 151.5688 60.0005 32.0000 1.9727 1.9734 416.4799 416.6592 0.0270 -1.0000 -1.0000 0642166 1581444430.40 151.5688 60.0005 32.0000 1.9723 1.9730 416.4784 416.6573 0.0270 -1.0000 -1.0000 0642228 1581444430.50 151.5688 60.0005 32.0000 1.9728 1.9735 416.3445 416.5241 0.0271 -1.0000 -1.0000 0642306 1581444430.60 151.5688 60.0005 32.0000 1.9732 1.9739 416.3801 416.5589 0.0269 -1.0000 -1.0000 0642369 1581444430.70 151.4991 60.0005 32.0000 1.9729 1.9736 416.2133 416.3928 0.0271 -1.0000 -1.0000 0642587 1581444430.80 151.4991 60.0005 32.0000 1.9730 1.9737 416.3225 416.5017 0.0270 -1.0000 -1.0000 0642666 1581444430.90 151.4991 60.0005 32.0000 1.9723 1.9730 416.4627 416.6422 0.0271 -1.0000 -1.0000 0642728 1581444431.00 151.4991 60.0005 32.0000 1.9727 1.9734 416.3917 416.5714 0.0271 -1.0000 -1.0000 0642791 1581444431.10 151.4991 60.0005 32.0000 1.9723 1.9730 416.3532 416.5325 0.0270 -1.0000 -1.0000 0642853 1581444431.20 151.4991 60.0005 32.0000 1.9736 1.9743 416.1956 416.3756 0.0272 -1.0000 -1.0000 0643087 1581444431.30 151.4294 60.0005 32.0000 1.9732 1.9739 416.2431 416.4223 0.0270 -1.0000 -1.0000 0643150 1581444431.40 151.4294 60.0005 32.0000 1.9729 1.9736 416.2740 416.4531 0.0270 -1.0000 -1.0000 0643228 1581444431.50 151.4294 60.0005 32.0000 1.9729 1.9736 416.4040 416.5838 0.0270 -1.0000 -1.0000 0643291 1581444431.60 151.4294 60.0005 32.0000 1.9725 1.9732 416.4727 416.6516 0.0270 -1.0000 -1.0000 0643353 1581444431.70 151.4294 60.0005 32.0000 1.9729 1.9736 416.3774 416.5565 0.0269 -1.0000 -1.0000 0644197 1581444431.80 151.4294 60.0005 32.0000 1.9736 1.9743 416.3674 416.5469 0.0271 -1.0000 -1.0000 0644259 1581444431.90 151.4294 60.0005 32.0000 1.9732 1.9739 416.3934 416.5728 0.0270 -1.0000 -1.0000 0644431 1581444432.00 151.4294 60.0005 32.0000 1.9730 1.9737 416.4388 416.6181 0.0271 -1.0000 -1.0000 0644494 1581444432.10 151.4294 60.0005 32.0000 1.9719 1.9726 416.4555 416.6332 0.0268 -1.0000 -1.0000 0644556 1581444432.20 151.4294 60.0005 32.0000 1.9728 1.9735 416.4444 416.6232 0.0270 -1.0000 -1.0000 0644634 1581444432.30 151.4822 60.0005 32.0000 1.9729 1.9736 416.3585 416.5384 0.0271 -1.0000 -1.0000 0644697 1581444432.40 151.4545 60.0005 32.0000 1.9733 1.9740 416.2751 416.4547 0.0271 -1.0000 -1.0000 0644759 1581444432.50 151.4545 60.0005 32.0000 1.9733 1.9740 416.3259 416.5046 0.0269 -1.0000 -1.0000 0644837 1581444432.60 151.4545 60.0005 32.0000 1.9725 1.9732 416.3882 416.5679 0.0272 -1.0000 -1.0000 0644900 1581444432.70 151.4545 60.0005 32.0000 1.9725 1.9732 416.4840 416.6648 0.0272 -1.0000 -1.0000 0644963 1581444432.80 151.4545 60.0005 32.0000 1.9724 1.9731 416.5049 416.6848 0.0271 -1.0000 -1.0000 0645025 1581444432.90 151.4545 60.0005 32.0000 1.9732 1.9739 416.3443 416.5237 0.0270 -1.0000 -1.0000 0645087 1581444433.00 151.4545 60.0005 32.0000 1.9739 1.9746 416.2473 416.4269 0.0271 -1.0000 -1.0000 0645150 1581444433.10 151.4545 60.0005 32.0000 1.9727 1.9734 416.5295 416.7091 0.0271 -1.0000 -1.0000 0645228 1581444433.20 151.4545 60.0005 32.0000 1.9727 1.9734 416.4854 416.6656 0.0272 -1.0000 -1.0000 0645291 1581444433.30 151.4556 60.0005 32.0000 1.9725 1.9732 416.4120 416.5908 0.0269 -1.0000 -1.0000 0645353 1581444433.40 151.5494 60.0005 32.0000 1.9733 1.9740 416.2963 416.4751 0.0269 -1.0000 -1.0000 0645431 1581444433.50 151.5582 60.0005 32.0000 1.9739 1.9745 416.2902 416.4696 0.0271 -1.0000 -1.0000 0645494 1581444433.60 151.5426 60.0005 32.0000 1.9734 1.9741 416.3156 416.4955 0.0271 -1.0000 -1.0000 0645556 1581444433.70 151.5426 60.0005 32.0000 1.9729 1.9736 416.4759 416.6554 0.0270 -1.0000 -1.0000 0645634 1581444433.80 151.5426 60.0005 32.0000 1.9727 1.9734 416.4526 416.6313 0.0269 -1.0000 -1.0000 0645697 1581444433.90 151.5426 60.0005 32.0000 1.9727 1.9734 416.4454 416.6248 0.0270 -1.0000 -1.0000 0645775 1581444434.00 151.5426 60.0005 32.0000 1.9735 1.9742 416.3323 416.5111 0.0269 -1.0000 -1.0000 0645837 1581444434.10 151.5426 60.0005 32.0000 1.9738 1.9745 416.2788 416.4574 0.0269 -1.0000 -1.0000 0645900 1581444434.20 151.5426 60.0005 32.0000 1.9737 1.9744 416.4363 416.6148 0.0270 -1.0000 -1.0000 0645978 1581444434.30 151.5426 60.0005 32.0000 1.9724 1.9731 416.5299 416.7097 0.0270 -1.0000 -1.0000 0646072 1581444434.40 151.5426 60.0005 32.0000 1.9733 1.9740 416.5746 416.7532 0.0269 -1.0000 -1.0000 0646134 1581444434.50 151.5426 60.0005 32.0000 1.9732 1.9739 416.4825 416.6618 0.0270 -1.0000 -1.0000 0646197 1581444434.60 151.5426 60.0005 32.0000 1.9735 1.9742 416.3449 416.5246 0.0271 -1.0000 -1.0000 0646259 1581444434.70 151.5652 60.0005 32.0000 1.9738 1.9745 416.2979 416.4769 0.0269 -1.0000 -1.0000 0646322 1581444434.80 151.5652 60.0005 32.0000 1.9732 1.9739 416.3219 416.5020 0.0271 -1.0000 -1.0000 0646619 1581444434.90 151.5652 60.0005 32.0000 1.9727 1.9734 416.4446 416.6236 0.0270 -1.0000 -1.0000 0646681 1581444435.00 151.5652 60.0005 32.0000 1.9721 1.9728 416.5213 416.7005 0.0270 -1.0000 -1.0000 0646744 1581444435.10 151.5652 60.0005 32.0000 1.9724 1.9731 416.4961 416.6750 0.0269 -1.0000 -1.0000 0646806 1581444435.20 151.5652 60.0005 32.0000 1.9738 1.9745 416.4251 416.6055 0.0273 -1.0000 -1.0000 0646869 1581444435.30 151.5842 60.0005 32.0000 1.9739 1.9746 416.3485 416.5284 0.0271 -1.0000 -1.0000 0647353 1581444435.40 151.6119 60.0005 32.0000 1.9734 1.9741 416.4062 416.5862 0.0271 -1.0000 -1.0000 0647431 1581444435.50 151.6119 60.0005 32.0000 1.9728 1.9735 416.4695 416.6494 0.0271 -1.0000 -1.0000 0647494 1581444435.60 151.6119 60.0005 32.0000 1.9730 1.9737 416.5014 416.6811 0.0271 -1.0000 -1.0000 0647556 1581444435.70 151.4524 60.0005 32.0000 1.9716 1.9723 416.5007 416.6810 0.0271 -1.0000 -1.0000 0647634 1581444435.80 151.4524 60.0005 32.0000 1.9729 1.9736 416.4141 416.5932 0.0270 -1.0000 -1.0000 0647806 1581444435.90 151.4524 60.0005 32.0000 1.9731 1.9738 416.3829 416.5628 0.0271 -1.0000 -1.0000 0647900 1581444436.00 151.4524 60.0005 32.0000 1.9728 1.9735 416.3601 416.5395 0.0270 -1.0000 -1.0000 0647963 1581444436.10 151.4524 60.0005 32.0000 1.9733 1.9740 416.4421 416.6216 0.0271 -1.0000 -1.0000 0648025 1581444436.20 151.4944 60.0005 32.0000 1.9727 1.9734 416.5496 416.7286 0.0270 -1.0000 -1.0000 0648103 1581444436.30 151.5747 60.0005 32.0000 1.9728 1.9735 416.6102 416.7900 0.0271 -1.0000 -1.0000 0648337 1581444436.40 151.5747 60.0005 32.0000 1.9732 1.9739 416.3992 416.5787 0.0270 -1.0000 -1.0000 0648400 1581444436.50 151.5747 60.0005 32.0000 1.9732 1.9739 416.3031 416.4818 0.0270 -1.0000 -1.0000 0648478 1581444436.60 151.5747 60.0005 32.0000 1.9732 1.9739 416.4574 416.6375 0.0271 -1.0000 -1.0000 0648541 1581444436.70 151.5747 60.0005 32.0000 1.9720 1.9727 416.5312 416.7111 0.0271 -1.0000 -1.0000 0648603 1581444436.80 151.4209 60.0005 32.0000 1.9722 1.9729 416.6697 416.8500 0.0272 -1.0000 -1.0000 0648853 1581444436.90 151.4209 60.0005 32.0000 1.9732 1.9739 416.4651 416.6454 0.0272 -1.0000 -1.0000 0648916 1581444437.00 151.4209 60.0005 32.0000 1.9727 1.9734 416.4237 416.6028 0.0269 -1.0000 -1.0000 0648978 1581444437.10 151.4209 60.0005 32.0000 1.9729 1.9736 416.4045 416.5833 0.0269 -1.0000 -1.0000 0649056 1581444437.20 151.4209 60.0005 32.0000 1.9732 1.9739 416.3086 416.4882 0.0272 -1.0000 -1.0000 0649119 1581444437.30 151.4415 60.0005 32.0000 1.9737 1.9744 416.3661 416.5461 0.0271 -1.0000 -1.0000 0649353 1581444437.40 151.4642 60.0005 32.0000 1.9726 1.9733 416.5793 416.7585 0.0270 -1.0000 -1.0000 0649416 1581444437.50 151.4642 60.0005 32.0000 1.9725 1.9732 416.5111 416.6905 0.0270 -1.0000 -1.0000 0649494 1581444437.60 151.4642 60.0005 32.0000 1.9737 1.9744 416.3304 416.5101 0.0271 -1.0000 -1.0000 0649541 1581444437.70 151.4642 60.0005 32.0000 1.9740 1.9747 416.3594 416.5385 0.0270 -1.0000 -1.0000 0649619 1581444437.80 151.4642 60.0005 32.0000 1.9731 1.9738 416.4413 416.6213 0.0273 -1.0000 -1.0000 0649682 1581444437.90 151.4787 60.0005 32.0000 1.9726 1.9733 416.5072 416.6879 0.0272 -1.0000 -1.0000 0649822 1581444438.00 151.4787 60.0005 32.0000 1.9720 1.9727 416.5508 416.7309 0.0271 -1.0000 -1.0000 0649885 1581444438.10 151.4787 60.0005 32.0000 1.9724 1.9731 416.5526 416.7328 0.0272 -1.0000 -1.0000 0649947 1581444438.20 151.4787 60.0005 32.0000 1.9733 1.9740 416.3863 416.5658 0.0271 -1.0000 -1.0000 0650025 1581444438.30 151.4787 60.0005 32.0000 1.9727 1.9734 416.3060 416.4861 0.0271 -1.0000 -1.0000 0650087 1581444438.40 151.4787 60.0005 32.0000 1.9731 1.9738 416.3370 416.5164 0.0270 -1.0000 -1.0000 0650556 1581444438.50 151.5192 60.0005 32.0000 1.9730 1.9737 416.4255 416.6048 0.0270 -1.0000 -1.0000 0650634 1581444438.60 151.5192 60.0005 32.0000 1.9734 1.9741 416.4310 416.6103 0.0270 -1.0000 -1.0000 0650697 1581444438.70 151.5192 60.0005 32.0000 1.9732 1.9739 416.4189 416.5987 0.0271 -1.0000 -1.0000 0650759 1581444438.80 151.5192 60.0005 32.0000 1.9744 1.9751 416.2225 416.4018 0.0271 -1.0000 -1.0000 0650837 1581444438.90 151.5192 60.0005 32.0000 1.9738 1.9745 416.2975 416.4779 0.0272 -1.0000 -1.0000 0650900 1581444439.00 151.4955 60.0005 32.0000 1.9726 1.9733 416.4885 416.6685 0.0271 -1.0000 -1.0000 0650963 1581444439.10 151.4955 60.0005 32.0000 1.9723 1.9730 416.6107 416.7908 0.0271 -1.0000 -1.0000 0651025 1581444439.20 151.4955 60.0005 32.0000 1.9727 1.9734 416.5025 416.6826 0.0271 -1.0000 -1.0000 0651087 1581444439.30 151.4955 60.0005 32.0000 1.9731 1.9738 416.4664 416.6460 0.0271 -1.0000 -1.0000 0651150 1581444439.40 151.4955 60.0005 32.0000 1.9734 1.9741 416.3204 416.5006 0.0271 -1.0000 -1.0000 0651666 1581444439.50 151.4495 60.0005 32.0000 1.9739 1.9746 416.2926 416.4713 0.0269 -1.0000 -1.0000 0651728 1581444439.60 151.4411 60.0005 32.0000 1.9723 1.9730 416.4547 416.6337 0.0270 -1.0000 -1.0000 0651791 1581444439.70 151.4411 60.0005 32.0000 1.9724 1.9731 416.3742 416.5541 0.0271 -1.0000 -1.0000 0651869 1581444439.80 151.4411 60.0005 32.0000 1.9729 1.9736 416.3055 416.4847 0.0270 -1.0000 -1.0000 0651931 1581444439.90 151.4411 60.0005 32.0000 1.9731 1.9738 416.2964 416.4760 0.0271 -1.0000 -1.0000 0651994 1581444440.00 151.4411 60.0005 32.0000 1.9731 1.9738 416.3188 416.4989 0.0271 -1.0000 -1.0000 0652056 1581444440.10 151.4718 60.0001 32.0000 1.9725 1.9732 416.4916 416.6716 0.0272 -1.0000 -1.0000 0652119 1581444440.20 151.4718 60.0001 32.0000 1.9726 1.9733 416.5222 416.7027 0.0272 -1.0000 -1.0000 0652213 1581444440.30 151.4718 60.0001 32.0000 1.9729 1.9736 416.4821 416.6617 0.0271 -1.0000 -1.0000 0652275 1581444440.40 151.4718 60.0001 32.0000 1.9740 1.9747 416.4584 416.6382 0.0270 -1.0000 -1.0000 0652337 1581444440.50 151.4718 60.0001 32.0000 1.9740 1.9747 416.3226 416.5023 0.0271 -1.0000 -1.0000 0652400 1581444440.60 151.4718 60.0001 32.0000 1.9734 1.9741 416.3821 416.5624 0.0272 -1.0000 -1.0000 0652478 1581444440.70 151.5879 60.0001 32.0000 1.9738 1.9746 416.4308 416.6104 0.0271 -1.0000 -1.0000 0652525 1581444440.80 151.6100 60.0001 32.0000 1.9721 1.9728 416.4899 416.6701 0.0271 -1.0000 -1.0000 0652603 1581444440.90 151.6100 60.0001 32.0000 1.9731 1.9738 416.3772 416.5568 0.0271 -1.0000 -1.0000 0652837 1581444441.00 151.6100 60.0001 32.0000 1.9734 1.9741 416.3183 416.4988 0.0272 -1.0000 -1.0000 0652900 1581444441.10 151.6100 60.0001 32.0000 1.9734 1.9741 416.2841 416.4646 0.0272 -1.0000 -1.0000 0652978 1581444441.20 151.6100 60.0001 32.0000 1.9726 1.9733 416.4463 416.6260 0.0270 -1.0000 -1.0000 0653041 1581444441.30 151.6100 60.0001 32.0000 1.9723 1.9730 416.5827 416.7621 0.0270 -1.0000 -1.0000 0653103 1581444441.40 151.5126 60.0001 32.0000 1.9721 1.9728 416.4824 416.6625 0.0272 -1.0000 -1.0000 0653181 1581444441.50 151.5126 60.0001 32.0000 1.9731 1.9738 416.3599 416.5380 0.0269 -1.0000 -1.0000 0653353 1581444441.60 151.5126 60.0001 32.0000 1.9735 1.9742 416.3217 416.5005 0.0270 -1.0000 -1.0000 0653416 1581444441.70 151.5126 60.0001 32.0000 1.9733 1.9740 416.3324 416.5120 0.0271 -1.0000 -1.0000 0653494 1581444441.80 151.5126 60.0001 32.0000 1.9726 1.9733 416.2993 416.4797 0.0271 -1.0000 -1.0000 0653541 1581444441.90 151.4800 60.0001 32.0000 1.9729 1.9736 416.4337 416.6128 0.0269 -1.0000 -1.0000 0653619 1581444442.00 151.4771 60.0001 32.0000 1.9725 1.9732 416.3522 416.5316 0.0271 -1.0000 -1.0000 0654322 1581444442.10 151.4771 60.0001 32.0000 1.9732 1.9739 416.2152 416.3955 0.0272 -1.0000 -1.0000 0654384 1581444442.20 151.4771 60.0001 32.0000 1.9739 1.9746 416.2827 416.4625 0.0271 -1.0000 -1.0000 0654447 1581444442.30 151.4771 60.0001 32.0000 1.9735 1.9742 416.4129 416.5928 0.0271 -1.0000 -1.0000 0654510 1581444442.40 151.4771 60.0001 32.0000 1.9724 1.9731 416.4548 416.6336 0.0269 -1.0000 -1.0000 0654588 1581444442.50 151.5584 60.0001 32.0000 1.9721 1.9728 416.4030 416.5836 0.0272 -1.0000 -1.0000 0654650 1581444442.60 151.5618 60.0001 32.0000 1.9727 1.9734 416.4423 416.6223 0.0271 -1.0000 -1.0000 0654713 1581444442.70 151.5618 60.0001 32.0000 1.9740 1.9747 416.2378 416.4185 0.0272 -1.0000 -1.0000 0654775 1581444442.80 151.5618 60.0001 32.0000 1.9724 1.9731 416.3200 416.4992 0.0270 -1.0000 -1.0000 0654853 1581444442.90 151.5618 60.0001 32.0000 1.9724 1.9731 416.4142 416.5935 0.0270 -1.0000 -1.0000 0654916 1581444443.00 151.5634 60.0001 32.0000 1.9724 1.9731 416.4724 416.6522 0.0271 -1.0000 -1.0000 0654978 1581444443.10 151.5713 60.0001 32.0000 1.9728 1.9735 416.3681 416.5480 0.0272 -1.0000 -1.0000 0655056 1581444443.20 151.5713 60.0001 32.0000 1.9736 1.9744 416.3040 416.4848 0.0273 -1.0000 -1.0000 0655119 1581444443.30 151.5713 60.0001 32.0000 1.9734 1.9741 416.3118 416.4909 0.0269 -1.0000 -1.0000 0655182 1581444443.40 151.5713 60.0001 32.0000 1.9724 1.9731 416.3230 416.5013 0.0270 -1.0000 -1.0000 0655244 1581444443.50 151.5713 60.0001 32.0000 1.9724 1.9731 416.4436 416.6238 0.0272 -1.0000 -1.0000 0655306 1581444443.60 151.5546 60.0001 32.0000 1.9725 1.9732 416.4650 416.6456 0.0272 -1.0000 -1.0000 0655369 1581444443.70 151.5546 60.0001 32.0000 1.9720 1.9727 416.3289 416.5088 0.0271 -1.0000 -1.0000 0655447 1581444443.80 151.5546 60.0001 32.0000 1.9733 1.9740 416.4084 416.5886 0.0272 -1.0000 -1.0000 0655510 1581444443.90 151.5546 60.0001 32.0000 1.9734 1.9741 416.2969 416.4770 0.0271 -1.0000 -1.0000 0655588 1581444444.00 151.5546 60.0001 32.0000 1.9736 1.9743 416.2452 416.4250 0.0271 -1.0000 -1.0000 0655994 1581444444.10 151.4988 60.0001 32.0000 1.9728 1.9735 416.3331 416.5137 0.0272 -1.0000 -1.0000 0656041 1581444444.20 151.4482 60.0001 32.0000 1.9726 1.9733 416.3474 416.5267 0.0270 -1.0000 -1.0000 0656119 1581444444.30 151.4482 60.0001 32.0000 1.9731 1.9738 416.3208 416.5005 0.0272 -1.0000 -1.0000 0656181 1581444444.40 151.4482 60.0001 32.0000 1.9738 1.9745 416.3110 416.4917 0.0272 -1.0000 -1.0000 0656244 1581444444.50 151.4482 60.0001 32.0000 1.9738 1.9745 416.2081 416.3876 0.0271 -1.0000 -1.0000 0656431 1581444444.60 151.4482 60.0001 32.0000 1.9739 1.9746 416.2894 416.4689 0.0270 -1.0000 -1.0000 0656494 1581444444.70 151.4482 60.0001 32.0000 1.9738 1.9745 416.4727 416.6529 0.0272 -1.0000 -1.0000 0656556 1581444444.80 151.6189 60.0001 32.0000 1.9733 1.9740 416.5162 416.6970 0.0272 -1.0000 -1.0000 0656634 1581444444.90 151.6189 60.0001 32.0000 1.9739 1.9746 416.4523 416.6322 0.0271 -1.0000 -1.0000 0656697 1581444445.00 151.6189 60.0001 32.0000 1.9737 1.9744 416.3137 416.4928 0.0270 -1.0000 -1.0000 0657072 1581444445.10 151.6189 60.0001 32.0000 1.9736 1.9743 416.2636 416.4443 0.0272 -1.0000 -1.0000 0657150 1581444445.20 151.6189 60.0001 32.0000 1.9733 1.9740 416.3950 416.5749 0.0271 -1.0000 -1.0000 0657213 1581444445.30 151.5181 60.0001 32.0000 1.9728 1.9735 416.3944 416.5743 0.0271 -1.0000 -1.0000 0657275 1581444445.40 151.4472 60.0001 32.0000 1.9732 1.9739 416.3236 416.5040 0.0272 -1.0000 -1.0000 0657353 1581444445.50 151.4472 60.0001 32.0000 1.9742 1.9749 416.3939 416.5738 0.0271 -1.0000 -1.0000 0657416 1581444445.60 151.4472 60.0001 32.0000 1.9731 1.9738 416.2863 416.4660 0.0271 -1.0000 -1.0000 0657478 1581444445.70 151.4472 60.0001 32.0000 1.9732 1.9739 416.3285 416.5092 0.0271 -1.0000 -1.0000 0657556 1581444445.80 151.4472 60.0001 32.0000 1.9725 1.9732 416.4886 416.6676 0.0270 -1.0000 -1.0000 0657619 1581444445.90 151.5089 60.0001 32.0000 1.9733 1.9740 416.5187 416.6982 0.0271 -1.0000 -1.0000 0657682 1581444446.00 151.5089 60.0001 32.0000 1.9726 1.9733 416.4604 416.6403 0.0271 -1.0000 -1.0000 0657869 1581444446.10 151.5089 60.0001 32.0000 1.9731 1.9738 416.3629 416.5429 0.0271 -1.0000 -1.0000 0657931 1581444446.20 151.5089 60.0001 32.0000 1.9733 1.9740 416.2772 416.4572 0.0272 -1.0000 -1.0000 0657994 1581444446.30 151.5089 60.0001 32.0000 1.9738 1.9745 416.3707 416.5514 0.0272 -1.0000 -1.0000 0658056 1581444446.40 151.5089 60.0001 32.0000 1.9732 1.9739 416.3270 416.5071 0.0272 -1.0000 -1.0000 0658119 1581444446.50 151.5089 60.0001 32.0000 1.9727 1.9734 416.3770 416.5571 0.0271 -1.0000 -1.0000 0658197 1581444446.60 151.5089 60.0001 32.0000 1.9730 1.9737 416.5255 416.7052 0.0271 -1.0000 -1.0000 0658384 1581444446.70 151.5516 60.0001 32.0000 1.9734 1.9741 416.3653 416.5453 0.0271 -1.0000 -1.0000 0658447 1581444446.80 151.5516 60.0001 32.0000 1.9737 1.9744 416.2580 416.4373 0.0271 -1.0000 -1.0000 0658525 1581444446.90 151.5516 60.0001 32.0000 1.9727 1.9734 416.3374 416.5186 0.0272 -1.0000 -1.0000 0658587 1581444447.00 151.5516 60.0001 32.0000 1.9727 1.9734 416.4376 416.6168 0.0269 -1.0000 -1.0000 0658650 1581444447.10 151.5516 60.0001 32.0000 1.9726 1.9733 416.4452 416.6255 0.0271 -1.0000 -1.0000 0658931 1581444447.20 151.5462 60.0001 32.0000 1.9722 1.9729 416.4607 416.6402 0.0271 -1.0000 -1.0000 0658994 1581444447.30 151.4590 60.0001 32.0000 1.9731 1.9739 416.4480 416.6280 0.0271 -1.0000 -1.0000 0659056 1581444447.40 151.4590 60.0001 32.0000 1.9733 1.9740 416.3121 416.4916 0.0270 -1.0000 -1.0000 0659134 1581444447.50 151.4590 60.0001 32.0000 1.9737 1.9744 416.2664 416.4459 0.0271 -1.0000 -1.0000 0659197 1581444447.60 151.4590 60.0001 32.0000 1.9727 1.9734 416.4802 416.6604 0.0272 -1.0000 -1.0000 0659822 1581444447.70 151.4590 60.0001 32.0000 1.9726 1.9733 416.5039 416.6844 0.0271 -1.0000 -1.0000 0659884 1581444447.80 151.4446 60.0001 32.0000 1.9737 1.9744 416.4844 416.6637 0.0271 -1.0000 -1.0000 0659947 1581444447.90 151.4307 60.0001 32.0000 1.9731 1.9738 416.2483 416.4284 0.0272 -1.0000 -1.0000 0700025 1581444448.00 151.4307 60.0001 32.0000 1.9725 1.9732 416.2225 416.4029 0.0272 -1.0000 -1.0000 0700087 1581444448.10 151.4307 60.0001 32.0000 1.9724 1.9731 416.3210 416.5011 0.0272 -1.0000 -1.0000 0700150 1581444448.20 151.4307 60.0001 32.0000 1.9718 1.9725 416.4409 416.6209 0.0271 -1.0000 -1.0000 0700228 1581444448.30 151.4307 60.0001 32.0000 1.9729 1.9736 416.5867 416.7673 0.0272 -1.0000 -1.0000 0700275 1581444448.40 151.5108 60.0001 32.0000 1.9728 1.9735 416.4571 416.6370 0.0270 -1.0000 -1.0000 0700337 1581444448.50 151.5108 60.0001 32.0000 1.9733 1.9740 416.3818 416.5620 0.0272 -1.0000 -1.0000 0700416 1581444448.60 151.5108 60.0001 32.0000 1.9731 1.9738 416.2615 416.4417 0.0271 -1.0000 -1.0000 0700587 1581444448.70 151.5108 60.0001 32.0000 1.9735 1.9742 416.3360 416.5159 0.0271 -1.0000 -1.0000 0700650 1581444448.80 151.5108 60.0001 32.0000 1.9729 1.9736 416.4617 416.6410 0.0270 -1.0000 -1.0000 0700728 1581444448.90 151.5396 60.0001 32.0000 1.9721 1.9728 416.4263 416.6053 0.0270 -1.0000 -1.0000 0700791 1581444449.00 151.5617 60.0001 32.0000 1.9728 1.9735 416.3054 416.4851 0.0271 -1.0000 -1.0000 0700853 1581444449.10 151.5617 60.0001 32.0000 1.9738 1.9745 416.2154 416.3950 0.0271 -1.0000 -1.0000 0701087 1581444449.20 151.5617 60.0001 32.0000 1.9735 1.9742 416.4487 416.6297 0.0272 -1.0000 -1.0000 0701150 1581444449.30 151.5617 60.0001 32.0000 1.9732 1.9739 416.3591 416.5390 0.0272 -1.0000 -1.0000 0701212 1581444449.40 151.5617 60.0001 32.0000 1.9724 1.9731 416.4978 416.6779 0.0271 -1.0000 -1.0000 0701291 1581444449.50 151.5600 60.0002 32.0000 1.9728 1.9735 416.3183 416.4980 0.0271 -1.0000 -1.0000 0701353 1581444449.60 151.5409 60.0011 32.0000 1.9729 1.9736 416.2459 416.4259 0.0272 -1.0000 -1.0000 0701416 1581444449.70 151.5409 60.0011 32.0000 1.9738 1.9745 416.2675 416.4483 0.0273 -1.0000 -1.0000 0701853 1581444449.80 151.5409 60.0011 32.0000 1.9730 1.9737 416.2170 416.3956 0.0270 -1.0000 -1.0000 0701916 1581444449.90 151.5409 60.0011 32.0000 1.9728 1.9735 416.3942 416.5745 0.0272 -1.0000 -1.0000 0701994 1581444450.00 151.5409 60.0011 32.0000 1.9733 1.9740 416.3152 416.4959 0.0272 -1.0000 -1.0000 0702056 1581444450.10 151.5166 60.0011 32.0000 1.9727 1.9734 416.2503 416.4317 0.0273 -1.0000 -1.0000 0702119 1581444450.20 151.5166 60.0011 32.0000 1.9723 1.9730 416.2694 416.4488 0.0271 -1.0000 -1.0000 0702322 1581444450.30 151.5166 60.0011 32.0000 1.9729 1.9736 416.3677 416.5476 0.0271 -1.0000 -1.0000 0702384 1581444450.40 151.5166 60.0011 32.0000 1.9727 1.9734 416.3839 416.5630 0.0271 -1.0000 -1.0000 0702447 1581444450.50 151.5166 60.0011 32.0000 1.9722 1.9729 416.4585 416.6389 0.0271 -1.0000 -1.0000 0702525 1581444450.60 151.4814 60.0011 32.0000 1.9728 1.9735 416.3981 416.5780 0.0271 -1.0000 -1.0000 0702588 1581444450.70 151.4673 60.0011 32.0000 1.9728 1.9735 416.2158 416.3955 0.0271 -1.0000 -1.0000 0702697 1581444450.80 151.4673 60.0011 32.0000 1.9733 1.9740 416.2319 416.4113 0.0270 -1.0000 -1.0000 0702759 1581444450.90 151.4673 60.0011 32.0000 1.9733 1.9740 416.3404 416.5200 0.0271 -1.0000 -1.0000 0702822 1581444451.00 151.4673 60.0011 32.0000 1.9726 1.9733 416.4324 416.6122 0.0271 -1.0000 -1.0000 0702884 1581444451.10 151.4673 60.0011 32.0000 1.9725 1.9732 416.4360 416.6156 0.0270 -1.0000 -1.0000 0702963 1581444451.20 151.5382 60.0011 32.0000 1.9730 1.9737 416.2875 416.4679 0.0273 -1.0000 -1.0000 0703337 1581444451.30 151.5382 60.0011 32.0000 1.9733 1.9740 416.2908 416.4711 0.0272 -1.0000 -1.0000 0703400 1581444451.40 151.5382 60.0011 32.0000 1.9725 1.9732 416.3291 416.5082 0.0271 -1.0000 -1.0000 0703478 1581444451.50 151.5382 60.0011 32.0000 1.9728 1.9735 416.4617 416.6422 0.0272 -1.0000 -1.0000 0703541 1581444451.60 151.5382 60.0011 32.0000 1.9721 1.9728 416.4168 416.5963 0.0270 -1.0000 -1.0000 0703603 1581444451.70 151.5836 60.0011 32.0000 1.9735 1.9742 416.4174 416.5970 0.0271 -1.0000 -1.0000 0703666 1581444451.80 151.6070 60.0011 32.0000 1.9730 1.9737 416.1882 416.3682 0.0272 -1.0000 -1.0000 0703728 1581444451.90 151.6070 60.0011 32.0000 1.9735 1.9742 416.2950 416.4758 0.0272 -1.0000 -1.0000 0703806 1581444452.00 151.6070 60.0011 32.0000 1.9732 1.9739 416.4463 416.6264 0.0272 -1.0000 -1.0000 0703869 1581444452.10 151.6070 60.0011 32.0000 1.9725 1.9733 416.3889 416.5694 0.0272 -1.0000 -1.0000 0703931 1581444452.20 151.6070 60.0011 32.0000 1.9730 1.9737 416.1958 416.3759 0.0272 -1.0000 -1.0000 0704166 1581444452.30 151.5969 60.0011 32.0000 1.9729 1.9736 416.2525 416.4322 0.0271 -1.0000 -1.0000 0704228 1581444452.40 151.4692 60.0011 32.0000 1.9730 1.9737 416.3881 416.5679 0.0271 -1.0000 -1.0000 0704291 1581444452.50 151.4692 60.0011 32.0000 1.9731 1.9738 416.4237 416.6034 0.0271 -1.0000 -1.0000 0704369 1581444452.60 151.4692 60.0011 32.0000 1.9724 1.9731 416.4650 416.6458 0.0273 -1.0000 -1.0000 0704431 1581444452.70 151.4692 60.0011 32.0000 1.9729 1.9736 416.4573 416.6381 0.0272 -1.0000 -1.0000 0704494 1581444452.80 151.4692 60.0011 32.0000 1.9732 1.9739 416.3011 416.4824 0.0273 -1.0000 -1.0000 0704603 1581444452.90 151.4267 60.0011 32.0000 1.9738 1.9745 416.2961 416.4764 0.0272 -1.0000 -1.0000 0704666 1581444453.00 151.4267 60.0011 32.0000 1.9726 1.9733 416.2567 416.4361 0.0270 -1.0000 -1.0000 0704728 1581444453.10 151.4267 60.0011 32.0000 1.9726 1.9733 416.2767 416.4564 0.0271 -1.0000 -1.0000 0704791 1581444453.20 151.4267 60.0011 32.0000 1.9729 1.9736 416.3541 416.5344 0.0272 -1.0000 -1.0000 0704853 1581444453.30 151.4267 60.0011 32.0000 1.9731 1.9738 416.3944 416.5745 0.0271 -1.0000 -1.0000 0705088 1581444453.40 151.4406 60.0011 32.0000 1.9738 1.9745 416.2167 416.3963 0.0271 -1.0000 -1.0000 0705166 1581444453.50 151.5103 60.0011 32.0000 1.9733 1.9740 416.2429 416.4224 0.0271 -1.0000 -1.0000 0705228 1581444453.60 151.5103 60.0011 32.0000 1.9733 1.9740 416.3604 416.5403 0.0272 -1.0000 -1.0000 0705291 1581444453.70 151.5103 60.0011 32.0000 1.9723 1.9730 416.4713 416.6516 0.0272 -1.0000 -1.0000 0705353 1581444453.80 151.5103 60.0011 32.0000 1.9726 1.9733 416.4728 416.6532 0.0272 -1.0000 -1.0000 0705650 1581444453.90 151.5103 60.0011 32.0000 1.9730 1.9737 416.4704 416.6519 0.0274 -1.0000 -1.0000 0705728 1581444454.00 151.4623 60.0011 32.0000 1.9733 1.9740 416.3877 416.5687 0.0272 -1.0000 -1.0000 0705791 1581444454.10 151.4623 60.0011 32.0000 1.9735 1.9742 416.3136 416.4932 0.0271 -1.0000 -1.0000 0705853 1581444454.20 151.4623 60.0011 32.0000 1.9734 1.9741 416.2408 416.4208 0.0271 -1.0000 -1.0000 0705931 1581444454.30 151.4623 60.0011 32.0000 1.9732 1.9739 416.3388 416.5181 0.0270 -1.0000 -1.0000 0706384 1581444454.40 151.4623 60.0011 32.0000 1.9725 1.9732 416.5087 416.6887 0.0272 -1.0000 -1.0000 0706447 1581444454.50 151.4623 60.0011 32.0000 1.9727 1.9734 416.4411 416.6215 0.0272 -1.0000 -1.0000 0706525 1581444454.60 151.5229 60.0007 32.0000 1.9733 1.9740 416.3374 416.5168 0.0270 -1.0000 -1.0000 0706588 1581444454.70 151.5229 60.0007 32.0000 1.9733 1.9740 416.2155 416.3950 0.0271 -1.0000 -1.0000 0706650 1581444454.80 151.5229 60.0007 32.0000 1.9735 1.9742 416.3413 416.5213 0.0271 -1.0000 -1.0000 0706837 1581444454.90 151.5229 60.0007 32.0000 1.9732 1.9739 416.4169 416.5972 0.0271 -1.0000 -1.0000 0706900 1581444455.00 151.5229 60.0007 32.0000 1.9727 1.9734 416.5251 416.7043 0.0270 -1.0000 -1.0000 0706963 1581444455.10 151.5229 60.0007 32.0000 1.9741 1.9748 416.4727 416.6526 0.0271 -1.0000 -1.0000 0707041 1581444455.20 151.5797 60.0007 32.0000 1.9730 1.9737 416.4733 416.6542 0.0272 -1.0000 -1.0000 0707103 1581444455.30 151.5797 60.0007 32.0000 1.9738 1.9745 416.2800 416.4604 0.0272 -1.0000 -1.0000 0707337 1581444455.40 151.5797 60.0007 32.0000 1.9735 1.9742 416.3072 416.4880 0.0273 -1.0000 -1.0000 0707400 1581444455.50 151.5797 60.0007 32.0000 1.9733 1.9740 416.4493 416.6297 0.0271 -1.0000 -1.0000 0707463 1581444455.60 151.5797 60.0007 32.0000 1.9729 1.9736 416.4037 416.5829 0.0271 -1.0000 -1.0000 0707525 1581444455.70 151.5517 60.0007 32.0000 1.9733 1.9740 416.3758 416.5558 0.0271 -1.0000 -1.0000 0707603 1581444455.80 151.5508 60.0007 32.0000 1.9736 1.9743 416.2276 416.4082 0.0272 -1.0000 -1.0000 0708337 1581444455.90 151.5508 60.0007 32.0000 1.9727 1.9734 416.2336 416.4137 0.0272 -1.0000 -1.0000 0708447 1581444456.00 151.5508 60.0007 32.0000 1.9737 1.9744 416.3829 416.5632 0.0271 -1.0000 -1.0000 0708509 1581444456.10 151.5508 60.0007 32.0000 1.9730 1.9737 416.4072 416.5869 0.0271 -1.0000 -1.0000 0708572 1581444456.20 151.5399 60.0007 32.0000 1.9735 1.9742 416.4207 416.6008 0.0271 -1.0000 -1.0000 0708634 1581444456.30 151.4723 60.0007 32.0000 1.9728 1.9735 416.2926 416.4720 0.0270 -1.0000 -1.0000 0708697 1581444456.40 151.4723 60.0007 32.0000 1.9733 1.9740 416.3291 416.5097 0.0272 -1.0000 -1.0000 0708759 1581444456.50 151.4723 60.0007 32.0000 1.9738 1.9745 416.2640 416.4432 0.0270 -1.0000 -1.0000 0708837 1581444456.60 151.4723 60.0007 32.0000 1.9732 1.9739 416.4606 416.6402 0.0271 -1.0000 -1.0000 0708900 1581444456.70 151.4723 60.0007 32.0000 1.9728 1.9735 416.4789 416.6582 0.0270 -1.0000 -1.0000 0708963 1581444456.80 151.4723 60.0007 32.0000 1.9731 1.9738 416.3779 416.5577 0.0272 -1.0000 -1.0000 0709041 1581444456.90 151.6268 60.0007 32.0000 1.9738 1.9745 416.2657 416.4456 0.0271 -1.0000 -1.0000 0709103 1581444457.00 151.6439 60.0007 32.0000 1.9735 1.9742 416.4120 416.5914 0.0271 -1.0000 -1.0000 0709166 1581444457.10 151.6439 60.0007 32.0000 1.9728 1.9735 416.5051 416.6855 0.0272 -1.0000 -1.0000 0709244 1581444457.20 151.6439 60.0007 32.0000 1.9729 1.9736 416.5381 416.7178 0.0270 -1.0000 -1.0000 0709306 1581444457.30 151.6439 60.0007 32.0000 1.9733 1.9740 416.5316 416.7117 0.0271 -1.0000 -1.0000 0709447 1581444457.40 151.6155 60.0007 32.0000 1.9722 1.9729 416.2567 416.4362 0.0271 -1.0000 -1.0000 0709525 1581444457.50 151.5159 60.0007 32.0000 1.9741 1.9748 416.2700 416.4497 0.0271 -1.0000 -1.0000 0709603 1581444457.60 151.5168 60.0007 32.0000 1.9733 1.9740 416.3629 416.5426 0.0271 -1.0000 -1.0000 0709682 1581444457.70 151.4874 60.0007 32.0000 1.9732 1.9739 416.3267 416.5064 0.0271 -1.0000 -1.0000 0709760 1581444457.80 151.4874 60.0007 32.0000 1.9728 1.9735 416.4038 416.5832 0.0270 -1.0000 -1.0000 0709822 1581444457.90 151.4874 60.0007 32.0000 1.9729 1.9736 416.3456 416.5250 0.0271 -1.0000 -1.0000 0709900 1581444458.00 151.4874 60.0007 32.0000 1.9739 1.9746 416.2601 416.4404 0.0272 -1.0000 -1.0000 0709963 1581444458.10 151.4874 60.0007 32.0000 1.9727 1.9734 416.3119 416.4917 0.0271 -1.0000 -1.0000 0710025 1581444458.20 151.4874 60.0007 32.0000 1.9726 1.9733 416.3829 416.5624 0.0270 -1.0000 -1.0000 0710088 1581444458.30 151.4874 60.0007 32.0000 1.9728 1.9735 416.4801 416.6597 0.0271 -1.0000 -1.0000 0710197 1581444458.40 151.4874 60.0007 32.0000 1.9724 1.9731 416.4287 416.6078 0.0269 -1.0000 -1.0000 0710322 1581444458.50 151.4874 60.0007 32.0000 1.9727 1.9734 416.3322 416.5127 0.0272 -1.0000 -1.0000 0710400 1581444458.60 151.4601 60.0007 32.0000 1.9737 1.9744 416.2763 416.4557 0.0271 -1.0000 -1.0000 0710463 1581444458.70 151.4601 60.0007 32.0000 1.9732 1.9739 416.1904 416.3701 0.0271 -1.0000 -1.0000 0710509 1581444458.80 151.4601 60.0007 32.0000 1.9727 1.9734 416.2748 416.4547 0.0272 -1.0000 -1.0000 0710588 1581444458.90 151.4601 60.0007 32.0000 1.9725 1.9732 416.4274 416.6082 0.0272 -1.0000 -1.0000 0710869 1581444459.00 151.4601 60.0007 32.0000 1.9726 1.9733 416.3944 416.5746 0.0272 -1.0000 -1.0000 0710931 1581444459.10 151.4601 60.0007 32.0000 1.9729 1.9736 416.3074 416.4876 0.0272 -1.0000 -1.0000 0711009 1581444459.20 151.4205 60.0007 32.0000 1.9732 1.9739 416.2286 416.4089 0.0272 -1.0000 -1.0000 0711072 1581444459.30 151.4205 60.0007 32.0000 1.9731 1.9738 416.4140 416.5940 0.0271 -1.0000 -1.0000 0711134 1581444459.40 151.4205 60.0007 32.0000 1.9724 1.9731 416.4299 416.6091 0.0270 -1.0000 -1.0000 0711369 1581444459.50 151.4205 60.0007 32.0000 1.9720 1.9727 416.4377 416.6176 0.0271 -1.0000 -1.0000 0711431 1581444459.60 151.4205 60.0007 32.0000 1.9720 1.9727 416.3155 416.4949 0.0270 -1.0000 -1.0000 0711494 1581444459.70 151.5265 60.0006 32.0000 1.9742 1.9749 416.1918 416.3721 0.0272 -1.0000 -1.0000 0711572 1581444459.80 151.5377 60.0005 32.0000 1.9743 1.9750 416.2646 416.4441 0.0270 -1.0000 -1.0000 0711634 1581444459.90 151.5377 60.0005 32.0000 1.9729 1.9736 416.2347 416.4150 0.0273 -1.0000 -1.0000 0711697 1581444460.00 151.5377 60.0005 32.0000 1.9724 1.9731 416.4142 416.5945 0.0272 -1.0000 -1.0000 0712337 1581444460.10 151.5377 60.0005 32.0000 1.9727 1.9734 416.3662 416.5470 0.0272 -1.0000 -1.0000 0712400 1581444460.20 151.5377 60.0005 32.0000 1.9720 1.9727 416.3343 416.5155 0.0274 -1.0000 -1.0000 0712478 1581444460.30 151.4040 60.0005 32.0000 1.9729 1.9736 416.2359 416.4161 0.0272 -1.0000 -1.0000 0712541 1581444460.40 151.4040 60.0005 32.0000 1.9731 1.9738 416.2549 416.4346 0.0271 -1.0000 -1.0000 0712603 1581444460.50 151.4040 60.0005 32.0000 1.9729 1.9736 416.2834 416.4627 0.0270 -1.0000 -1.0000 0712681 1581444460.60 151.4040 60.0005 32.0000 1.9732 1.9739 416.3025 416.4822 0.0270 -1.0000 -1.0000 0712744 1581444460.70 151.4040 60.0005 32.0000 1.9722 1.9729 416.4488 416.6279 0.0270 -1.0000 -1.0000 0712806 1581444460.80 151.4040 60.0005 32.0000 1.9728 1.9735 416.4869 416.6671 0.0272 -1.0000 -1.0000 0712884 1581444460.90 151.4296 60.0005 32.0000 1.9738 1.9745 416.2937 416.4747 0.0272 -1.0000 -1.0000 0712947 1581444461.00 151.4421 60.0005 32.0000 1.9742 1.9749 416.2369 416.4165 0.0270 -1.0000 -1.0000 0713072 1581444461.10 151.4421 60.0005 32.0000 1.9734 1.9741 416.4376 416.6176 0.0272 -1.0000 -1.0000 0713150 1581444461.20 151.4421 60.0005 32.0000 1.9724 1.9731 416.5209 416.7011 0.0271 -1.0000 -1.0000 0713212 1581444461.30 151.4421 60.0005 32.0000 1.9728 1.9735 416.4963 416.6756 0.0270 -1.0000 -1.0000 0713275 1581444461.40 151.4421 60.0005 32.0000 1.9735 1.9742 416.4138 416.5931 0.0270 -1.0000 -1.0000 0713353 1581444461.50 151.4576 60.0005 32.0000 1.9741 1.9748 416.2819 416.4621 0.0271 -1.0000 -1.0000 0713416 1581444461.60 151.5724 60.0005 32.0000 1.9736 1.9744 416.3306 416.5104 0.0271 -1.0000 -1.0000 0713478 1581444461.70 151.5724 60.0005 32.0000 1.9727 1.9734 416.4483 416.6274 0.0269 -1.0000 -1.0000 0713541 1581444461.80 151.5724 60.0005 32.0000 1.9720 1.9727 416.4895 416.6680 0.0269 -1.0000 -1.0000 0713603 1581444461.90 151.5724 60.0005 32.0000 1.9737 1.9744 416.4937 416.6729 0.0270 -1.0000 -1.0000 0713681 1581444462.00 151.5724 60.0005 32.0000 1.9732 1.9739 416.4752 416.6538 0.0269 -1.0000 -1.0000 0713744 1581444462.10 151.5724 60.0005 32.0000 1.9740 1.9747 416.1941 416.3735 0.0270 -1.0000 -1.0000 0713807 1581444462.20 151.5724 60.0005 32.0000 1.9737 1.9744 416.3913 416.5704 0.0270 -1.0000 -1.0000 0713884 1581444462.30 151.5724 60.0005 32.0000 1.9731 1.9738 416.4883 416.6674 0.0270 -1.0000 -1.0000 0713947 1581444462.40 151.5724 60.0005 32.0000 1.9722 1.9729 416.5276 416.7076 0.0271 -1.0000 -1.0000 0714010 1581444462.50 151.5724 60.0005 32.0000 1.9733 1.9740 416.5251 416.7047 0.0271 -1.0000 -1.0000 0714416 1581444462.60 151.5078 60.0005 32.0000 1.9736 1.9743 416.4627 416.6428 0.0272 -1.0000 -1.0000 0714478 1581444462.70 151.5078 60.0005 32.0000 1.9736 1.9743 416.2619 416.4420 0.0271 -1.0000 -1.0000 0714525 1581444462.80 151.5078 60.0005 32.0000 1.9734 1.9741 416.2717 416.4513 0.0271 -1.0000 -1.0000 0714603 1581444462.90 151.5078 60.0005 32.0000 1.9730 1.9737 416.4245 416.6039 0.0270 -1.0000 -1.0000 0714666 1581444463.00 151.5078 60.0005 32.0000 1.9734 1.9741 416.5742 416.7531 0.0269 -1.0000 -1.0000 0714728 1581444463.10 151.5078 60.0005 32.0000 1.9736 1.9743 416.5045 416.6834 0.0270 -1.0000 -1.0000 0714916 1581444463.20 151.4339 60.0005 32.0000 1.9733 1.9740 416.3215 416.5001 0.0269 -1.0000 -1.0000 0714978 1581444463.30 151.4159 60.0005 32.0000 1.9736 1.9743 416.3048 416.4835 0.0270 -1.0000 -1.0000 0715041 1581444463.40 151.4159 60.0005 32.0000 1.9722 1.9729 416.3978 416.5773 0.0270 -1.0000 -1.0000 0715119 1581444463.50 151.4159 60.0005 32.0000 1.9721 1.9728 416.5098 416.6894 0.0270 -1.0000 -1.0000 0715181 1581444463.60 151.4159 60.0005 32.0000 1.9730 1.9737 416.4617 416.6406 0.0270 -1.0000 -1.0000 0715400 1581444463.70 151.4159 60.0005 32.0000 1.9733 1.9740 416.3461 416.5257 0.0271 -1.0000 -1.0000 0715478 1581444463.80 151.5756 60.0005 32.0000 1.9735 1.9743 416.2319 416.4122 0.0272 -1.0000 -1.0000 0715541 1581444463.90 151.5756 60.0005 32.0000 1.9736 1.9743 416.2965 416.4753 0.0270 -1.0000 -1.0000 0715619 1581444464.00 151.5756 60.0005 32.0000 1.9727 1.9734 416.3825 416.5611 0.0269 -1.0000 -1.0000 0715682 1581444464.10 151.5756 60.0005 32.0000 1.9722 1.9729 416.4713 416.6507 0.0270 -1.0000 -1.0000 0715916 1581444464.20 151.5756 60.0005 32.0000 1.9725 1.9732 416.5484 416.7280 0.0271 -1.0000 -1.0000 0715994 1581444464.30 151.5411 60.0005 32.0000 1.9723 1.9730 416.4457 416.6259 0.0271 -1.0000 -1.0000 0716056 1581444464.40 151.5405 60.0005 32.0000 1.9733 1.9740 416.3483 416.5276 0.0270 -1.0000 -1.0000 0716119 1581444464.50 151.5405 60.0005 32.0000 1.9730 1.9737 416.4677 416.6474 0.0271 -1.0000 -1.0000 0716182 1581444464.60 151.5405 60.0005 32.0000 1.9722 1.9729 416.4256 416.6051 0.0271 -1.0000 -1.0000 0716369 1581444464.70 151.5405 60.0005 32.0000 1.9725 1.9732 416.4952 416.6742 0.0270 -1.0000 -1.0000 0716431 1581444464.80 151.5355 60.0005 32.0000 1.9734 1.9741 416.3885 416.5677 0.0269 -1.0000 -1.0000 0716509 1581444464.90 151.5216 60.0003 32.0000 1.9729 1.9736 416.3442 416.5230 0.0270 -1.0000 -1.0000 0716572 1581444465.00 151.5216 60.0003 32.0000 1.9731 1.9738 416.2695 416.4492 0.0271 -1.0000 -1.0000 0716634 1581444465.10 151.5216 60.0003 32.0000 1.9735 1.9742 416.2690 416.4483 0.0271 -1.0000 -1.0000 0717088 1581444465.20 151.5216 60.0003 32.0000 1.9727 1.9734 416.3741 416.5541 0.0271 -1.0000 -1.0000 0717150 1581444465.30 151.5216 60.0003 32.0000 1.9716 1.9723 416.5170 416.6964 0.0270 -1.0000 -1.0000 0717212 1581444465.40 151.5241 60.0003 32.0000 1.9721 1.9728 416.4344 416.6135 0.0270 -1.0000 -1.0000 0717275 1581444465.50 151.5348 60.0003 32.0000 1.9724 1.9731 416.3705 416.5493 0.0270 -1.0000 -1.0000 0717337 1581444465.60 151.5348 60.0003 32.0000 1.9730 1.9737 416.2285 416.4081 0.0271 -1.0000 -1.0000 0717634 1581444465.70 151.5348 60.0003 32.0000 1.9726 1.9733 416.3372 416.5159 0.0270 -1.0000 -1.0000 0717712 1581444465.80 151.5348 60.0003 32.0000 1.9720 1.9727 416.3797 416.5592 0.0271 -1.0000 -1.0000 0717775 1581444465.90 151.5348 60.0003 32.0000 1.9723 1.9730 416.4398 416.6203 0.0271 -1.0000 -1.0000 0717853 1581444466.00 151.4060 60.0003 32.0000 1.9725 1.9732 416.3712 416.5496 0.0269 -1.0000 -1.0000 0717916 1581444466.10 151.4060 60.0003 32.0000 1.9728 1.9735 416.3127 416.4925 0.0272 -1.0000 -1.0000 0717978 1581444466.20 151.4060 60.0003 32.0000 1.9729 1.9736 416.1692 416.3482 0.0271 -1.0000 -1.0000 0718088 1581444466.30 151.4060 60.0003 32.0000 1.9727 1.9734 416.3012 416.4814 0.0271 -1.0000 -1.0000 0718150 1581444466.40 151.4060 60.0003 32.0000 1.9724 1.9731 416.4507 416.6304 0.0271 -1.0000 -1.0000 0718212 1581444466.50 151.4378 60.0003 32.0000 1.9730 1.9737 416.5018 416.6809 0.0269 -1.0000 -1.0000 0718275 1581444466.60 151.5063 60.0003 32.0000 1.9735 1.9742 416.4858 416.6643 0.0269 -1.0000 -1.0000 0718337 1581444466.70 151.5063 60.0003 32.0000 1.9730 1.9737 416.3745 416.5538 0.0270 -1.0000 -1.0000 0718619 1581444466.80 151.5063 60.0003 32.0000 1.9728 1.9735 416.3565 416.5360 0.0270 -1.0000 -1.0000 0718697 1581444466.90 151.5063 60.0003 32.0000 1.9720 1.9727 416.4095 416.5890 0.0271 -1.0000 -1.0000 0718759 1581444467.00 151.5063 60.0003 32.0000 1.9722 1.9729 416.4833 416.6621 0.0269 -1.0000 -1.0000 0718822 1581444467.10 151.5024 60.0003 32.0000 1.9726 1.9733 416.4122 416.5911 0.0270 -1.0000 -1.0000 0718884 1581444467.20 151.5024 60.0003 32.0000 1.9730 1.9737 416.2948 416.4737 0.0269 -1.0000 -1.0000 0719072 1581444467.30 151.5024 60.0003 32.0000 1.9733 1.9740 416.3051 416.4841 0.0270 -1.0000 -1.0000 0719134 1581444467.40 151.5024 60.0003 32.0000 1.9727 1.9734 416.3076 416.4864 0.0270 -1.0000 -1.0000 0719212 1581444467.50 151.5024 60.0003 32.0000 1.9726 1.9733 416.4562 416.6362 0.0270 -1.0000 -1.0000 0719275 1581444467.60 151.5473 60.0003 32.0000 1.9726 1.9733 416.4540 416.6337 0.0272 -1.0000 -1.0000 0719337 1581444467.70 151.5647 60.0003 32.0000 1.9744 1.9751 416.3372 416.5169 0.0271 -1.0000 -1.0000 0719931 1581444467.80 151.5647 60.0003 32.0000 1.9737 1.9744 416.2870 416.4665 0.0270 -1.0000 -1.0000 0719994 1581444467.90 151.5647 60.0003 32.0000 1.9726 1.9733 416.5141 416.6933 0.0270 -1.0000 -1.0000 0720072 1581444468.00 151.5647 60.0003 32.0000 1.9726 1.9733 416.4909 416.6700 0.0270 -1.0000 -1.0000 0720134 1581444468.10 151.5647 60.0003 32.0000 1.9725 1.9732 416.3801 416.5592 0.0270 -1.0000 -1.0000 0720197 1581444468.20 151.4713 60.0003 32.0000 1.9730 1.9737 416.2624 416.4418 0.0272 -1.0000 -1.0000 0720400 1581444468.30 151.4713 60.0003 32.0000 1.9728 1.9735 416.3093 416.4884 0.0269 -1.0000 -1.0000 0720463 1581444468.40 151.4713 60.0003 32.0000 1.9723 1.9730 416.4133 416.5920 0.0270 -1.0000 -1.0000 0720525 1581444468.50 151.4713 60.0003 32.0000 1.9721 1.9728 416.5352 416.7151 0.0271 -1.0000 -1.0000 0720603 1581444468.60 151.4713 60.0003 32.0000 1.9730 1.9737 416.4663 416.6459 0.0271 -1.0000 -1.0000 0720666 1581444468.70 151.4713 60.0003 32.0000 1.9731 1.9738 416.4756 416.6552 0.0270 -1.0000 -1.0000 0720728 1581444468.80 151.5441 60.0003 32.0000 1.9731 1.9738 416.3304 416.5089 0.0269 -1.0000 -1.0000 0720807 1581444468.90 151.5441 60.0003 32.0000 1.9731 1.9738 416.2245 416.4047 0.0272 -1.0000 -1.0000 0720869 1581444469.00 151.5441 60.0003 32.0000 1.9721 1.9728 416.4515 416.6309 0.0270 -1.0000 -1.0000 0720931 1581444469.10 151.5441 60.0003 32.0000 1.9723 1.9730 416.4997 416.6788 0.0270 -1.0000 -1.0000 0720994 1581444469.20 151.5441 60.0003 32.0000 1.9724 1.9731 416.3557 416.5363 0.0272 -1.0000 -1.0000 0721057 1581444469.30 151.3957 60.0003 32.0000 1.9728 1.9735 416.2477 416.4276 0.0271 -1.0000 -1.0000 0721603 1581444469.40 151.3957 60.0003 32.0000 1.9724 1.9731 416.3014 416.4807 0.0270 -1.0000 -1.0000 0721682 1581444469.50 151.3957 60.0003 32.0000 1.9727 1.9734 416.3988 416.5780 0.0270 -1.0000 -1.0000 0721744 1581444469.60 151.3957 60.0003 32.0000 1.9719 1.9726 416.4090 416.5882 0.0270 -1.0000 -1.0000 0721807 1581444469.70 151.3957 60.0003 32.0000 1.9732 1.9739 416.5073 416.6867 0.0270 -1.0000 -1.0000 0721869 1581444469.80 151.4425 60.0002 32.0000 1.9735 1.9742 416.4066 416.5864 0.0271 -1.0000 -1.0000 0721931 1581444469.90 151.5796 60.0001 32.0000 1.9733 1.9740 416.3965 416.5754 0.0270 -1.0000 -1.0000 0722010 1581444470.00 151.5796 60.0001 32.0000 1.9739 1.9746 416.3284 416.5078 0.0270 -1.0000 -1.0000 0722088 1581444470.10 151.5796 60.0001 32.0000 1.9732 1.9739 416.4543 416.6331 0.0269 -1.0000 -1.0000 0722150 1581444470.20 151.5796 60.0001 32.0000 1.9728 1.9735 416.6358 416.8157 0.0270 -1.0000 -1.0000 0722212 1581444470.30 151.5796 60.0001 32.0000 1.9730 1.9737 416.4971 416.6766 0.0271 -1.0000 -1.0000 0722291 1581444470.40 151.5796 60.0001 32.0000 1.9734 1.9741 416.3127 416.4929 0.0272 -1.0000 -1.0000 0722353 1581444470.50 151.5713 60.0001 32.0000 1.9728 1.9735 416.3842 416.5638 0.0270 -1.0000 -1.0000 0722416 1581444470.60 151.4087 60.0001 32.0000 1.9730 1.9737 416.4486 416.6280 0.0271 -1.0000 -1.0000 0722478 1581444470.70 151.4087 60.0001 32.0000 1.9720 1.9728 416.5742 416.7535 0.0270 -1.0000 -1.0000 0722541 1581444470.80 151.4087 60.0001 32.0000 1.9730 1.9737 416.5301 416.7088 0.0269 -1.0000 -1.0000 0722619 1581444470.90 151.4087 60.0001 32.0000 1.9731 1.9738 416.4096 416.5889 0.0271 -1.0000 -1.0000 0722853 1581444471.00 151.4087 60.0001 32.0000 1.9734 1.9741 416.2986 416.4786 0.0271 -1.0000 -1.0000 0722916 1581444471.10 151.4087 60.0001 32.0000 1.9735 1.9742 416.3063 416.4850 0.0270 -1.0000 -1.0000 0722978 1581444471.20 151.4087 60.0001 32.0000 1.9729 1.9736 416.4260 416.6059 0.0272 -1.0000 -1.0000 0723041 1581444471.30 151.4087 60.0001 32.0000 1.9729 1.9736 416.5377 416.7178 0.0271 -1.0000 -1.0000 0723103 1581444471.40 151.4087 60.0001 32.0000 1.9727 1.9734 416.4485 416.6283 0.0271 -1.0000 -1.0000 0723337 1581444471.50 151.4087 60.0001 32.0000 1.9735 1.9742 416.3417 416.5221 0.0272 -1.0000 -1.0000 0723400 1581444471.60 151.4087 60.0001 32.0000 1.9739 1.9746 416.4308 416.6111 0.0272 -1.0000 -1.0000 0723463 1581444471.70 151.4107 60.0001 32.0000 1.9734 1.9741 416.5322 416.7118 0.0270 -1.0000 -1.0000 0723541 1581444471.80 151.4107 60.0001 32.0000 1.9732 1.9739 416.5598 416.7385 0.0269 -1.0000 -1.0000 0723603 1581444471.90 151.4107 60.0001 32.0000 1.9722 1.9729 416.5436 416.7243 0.0272 -1.0000 -1.0000 0723947 1581444472.00 151.4107 60.0001 32.0000 1.9726 1.9733 416.3761 416.5554 0.0271 -1.0000 -1.0000 0724010 1581444472.10 151.4107 60.0001 32.0000 1.9738 1.9745 416.2718 416.4526 0.0273 -1.0000 -1.0000 0724072 1581444472.20 151.4107 60.0001 32.0000 1.9735 1.9742 416.4258 416.6060 0.0271 -1.0000 -1.0000 0724150 1581444472.30 151.4832 60.0001 32.0000 1.9727 1.9734 416.4166 416.5959 0.0270 -1.0000 -1.0000 0724212 1581444472.40 151.4832 60.0001 32.0000 1.9731 1.9738 416.3642 416.5436 0.0270 -1.0000 -1.0000 0724416 1581444472.50 151.4832 60.0001 32.0000 1.9734 1.9741 416.3027 416.4825 0.0272 -1.0000 -1.0000 0724494 1581444472.60 151.4832 60.0001 32.0000 1.9737 1.9744 416.3907 416.5703 0.0271 -1.0000 -1.0000 0724556 1581444472.70 151.4832 60.0001 32.0000 1.9724 1.9731 416.4309 416.6107 0.0271 -1.0000 -1.0000 0724619 1581444472.80 151.4832 60.0001 32.0000 1.9725 1.9732 416.5404 416.7196 0.0270 -1.0000 -1.0000 0724681 1581444472.90 151.4682 60.0001 32.0000 1.9724 1.9731 416.5182 416.6988 0.0271 -1.0000 -1.0000 0724744 1581444473.00 151.4682 60.0001 32.0000 1.9728 1.9735 416.3994 416.5784 0.0270 -1.0000 -1.0000 0724931 1581444473.10 151.4682 60.0001 32.0000 1.9738 1.9745 416.2657 416.4452 0.0271 -1.0000 -1.0000 0725009 1581444473.20 151.4682 60.0001 32.0000 1.9733 1.9740 416.2479 416.4272 0.0271 -1.0000 -1.0000 0725072 1581444473.30 151.4682 60.0001 32.0000 1.9728 1.9735 416.3363 416.5158 0.0270 -1.0000 -1.0000 0725134 1581444473.40 151.5464 60.0001 32.0000 1.9728 1.9735 416.4115 416.5907 0.0270 -1.0000 -1.0000 0725197 1581444473.50 151.5464 60.0001 32.0000 1.9736 1.9743 416.3454 416.5249 0.0270 -1.0000 -1.0000 0725650 1581444473.60 151.5464 60.0001 32.0000 1.9734 1.9741 416.3986 416.5775 0.0270 -1.0000 -1.0000 0725712 1581444473.70 151.5464 60.0001 32.0000 1.9732 1.9739 416.3245 416.5043 0.0271 -1.0000 -1.0000 0725775 1581444473.80 151.5464 60.0001 32.0000 1.9732 1.9739 416.3223 416.5013 0.0271 -1.0000 -1.0000 0725837 1581444473.90 151.5190 60.0001 32.0000 1.9730 1.9737 416.3563 416.5365 0.0271 -1.0000 -1.0000 0725916 1581444474.00 151.4923 60.0001 32.0000 1.9732 1.9739 416.4945 416.6743 0.0271 -1.0000 -1.0000 0725978 1581444474.10 151.4923 60.0001 32.0000 1.9722 1.9729 416.4961 416.6764 0.0272 -1.0000 -1.0000 0726041 1581444474.20 151.4923 60.0001 32.0000 1.9736 1.9743 416.3511 416.5309 0.0270 -1.0000 -1.0000 0726119 1581444474.30 151.4923 60.0001 32.0000 1.9732 1.9739 416.4058 416.5854 0.0271 -1.0000 -1.0000 0726182 1581444474.40 151.4923 60.0001 32.0000 1.9740 1.9747 416.2962 416.4756 0.0271 -1.0000 -1.0000 0726244 1581444474.50 151.4923 60.0001 32.0000 1.9733 1.9740 416.3041 416.4834 0.0270 -1.0000 -1.0000 0726681 1581444474.60 151.4753 60.0007 32.0000 1.9728 1.9735 416.5042 416.6836 0.0271 -1.0000 -1.0000 0726744 1581444474.70 151.4753 60.0007 32.0000 1.9726 1.9733 416.4554 416.6353 0.0271 -1.0000 -1.0000 0726806 1581444474.80 151.4753 60.0007 32.0000 1.9734 1.9741 416.4129 416.5923 0.0270 -1.0000 -1.0000 0726869 1581444474.90 151.4753 60.0007 32.0000 1.9733 1.9740 416.3355 416.5153 0.0271 -1.0000 -1.0000 0726931 1581444475.00 151.4753 60.0007 32.0000 1.9732 1.9739 416.3671 416.5472 0.0271 -1.0000 -1.0000 0726994 1581444475.10 151.5047 60.0007 32.0000 1.9734 1.9741 416.3642 416.5437 0.0270 -1.0000 -1.0000 0727072 1581444475.20 151.5562 60.0007 32.0000 1.9724 1.9731 416.4930 416.6726 0.0270 -1.0000 -1.0000 0727134 1581444475.30 151.5562 60.0007 32.0000 1.9713 1.9720 416.5070 416.6862 0.0270 -1.0000 -1.0000 0727197 1581444475.40 151.5562 60.0007 32.0000 1.9727 1.9734 416.4487 416.6285 0.0271 -1.0000 -1.0000 0727275 1581444475.50 151.5562 60.0007 32.0000 1.9726 1.9733 416.2859 416.4654 0.0271 -1.0000 -1.0000 0727353 1581444475.60 151.5562 60.0007 32.0000 1.9728 1.9735 416.2524 416.4324 0.0271 -1.0000 -1.0000 0727416 1581444475.70 151.5197 60.0007 32.0000 1.9727 1.9735 416.3498 416.5296 0.0271 -1.0000 -1.0000 0727478 1581444475.80 151.5197 60.0007 32.0000 1.9712 1.9719 416.5257 416.7046 0.0270 -1.0000 -1.0000 0727541 1581444475.90 151.5197 60.0007 32.0000 1.9724 1.9731 416.4784 416.6576 0.0270 -1.0000 -1.0000 0727619 1581444476.00 151.5197 60.0007 32.0000 1.9728 1.9735 416.4537 416.6334 0.0271 -1.0000 -1.0000 0728103 1581444476.10 151.5197 60.0007 32.0000 1.9732 1.9739 416.3652 416.5444 0.0270 -1.0000 -1.0000 0728166 1581444476.20 151.4695 60.0007 32.0000 1.9733 1.9740 416.2703 416.4490 0.0270 -1.0000 -1.0000 0728244 1581444476.30 151.4567 60.0007 32.0000 1.9728 1.9735 416.2488 416.4274 0.0269 -1.0000 -1.0000 0728306 1581444476.40 151.4567 60.0007 32.0000 1.9727 1.9734 416.3657 416.5448 0.0270 -1.0000 -1.0000 0728369 1581444476.50 151.4567 60.0007 32.0000 1.9726 1.9733 416.4599 416.6390 0.0270 -1.0000 -1.0000 0728603 1581444476.60 151.4567 60.0007 32.0000 1.9731 1.9738 416.3807 416.5602 0.0270 -1.0000 -1.0000 0728666 1581444476.70 151.4567 60.0007 32.0000 1.9732 1.9739 416.3035 416.4830 0.0271 -1.0000 -1.0000 0728728 1581444476.80 151.4603 60.0007 32.0000 1.9736 1.9743 416.3083 416.4872 0.0268 -1.0000 -1.0000 0728806 1581444476.90 151.4612 60.0007 32.0000 1.9729 1.9736 416.4200 416.5992 0.0271 -1.0000 -1.0000 0728869 1581444477.00 151.4612 60.0007 32.0000 1.9725 1.9732 416.5446 416.7246 0.0271 -1.0000 -1.0000 0728931 1581444477.10 151.4612 60.0007 32.0000 1.9730 1.9737 416.4632 416.6424 0.0269 -1.0000 -1.0000 0729009 1581444477.20 151.4612 60.0007 32.0000 1.9733 1.9740 416.4105 416.5894 0.0269 -1.0000 -1.0000 0729072 1581444477.30 151.4618 60.0007 32.0000 1.9732 1.9739 416.3190 416.4969 0.0269 -1.0000 -1.0000 0729134 1581444477.40 151.4619 60.0007 32.0000 1.9734 1.9741 416.2951 416.4755 0.0273 -1.0000 -1.0000 0729212 1581444477.50 151.4619 60.0007 32.0000 1.9732 1.9739 416.2418 416.4216 0.0271 -1.0000 -1.0000 0729275 1581444477.60 151.4619 60.0007 32.0000 1.9720 1.9727 416.4797 416.6597 0.0271 -1.0000 -1.0000 0729650 1581444477.70 151.4619 60.0007 32.0000 1.9725 1.9732 416.4462 416.6257 0.0271 -1.0000 -1.0000 0729728 1581444477.80 151.4619 60.0007 32.0000 1.9722 1.9729 416.6016 416.7805 0.0270 -1.0000 -1.0000 0729791 1581444477.90 151.4654 60.0007 32.0000 1.9733 1.9740 416.3764 416.5559 0.0271 -1.0000 -1.0000 0729853 1581444478.00 151.4764 60.0007 32.0000 1.9728 1.9735 416.2572 416.4372 0.0272 -1.0000 -1.0000 0729916 1581444478.10 151.4764 60.0007 32.0000 1.9724 1.9731 416.3297 416.5091 0.0270 -1.0000 -1.0000 0730869 1581444478.20 151.4764 60.0007 32.0000 1.9723 1.9730 416.4602 416.6398 0.0271 -1.0000 -1.0000 0730931 1581444478.30 151.4764 60.0007 32.0000 1.9727 1.9734 416.4568 416.6361 0.0270 -1.0000 -1.0000 0730994 1581444478.40 151.4764 60.0007 32.0000 1.9723 1.9730 416.3555 416.5352 0.0270 -1.0000 -1.0000 0731056 1581444478.50 151.4827 60.0007 32.0000 1.9731 1.9738 416.3843 416.5626 0.0269 -1.0000 -1.0000 0731150 1581444478.60 151.4827 60.0007 32.0000 1.9731 1.9738 416.3400 416.5196 0.0270 -1.0000 -1.0000 0731212 1581444478.70 151.4827 60.0007 32.0000 1.9738 1.9745 416.2729 416.4517 0.0269 -1.0000 -1.0000 0731275 1581444478.80 151.4827 60.0007 32.0000 1.9728 1.9735 416.2937 416.4729 0.0271 -1.0000 -1.0000 0731369 1581444478.90 151.4827 60.0007 32.0000 1.9729 1.9736 416.3545 416.5338 0.0270 -1.0000 -1.0000 0731431 1581444479.00 151.4827 60.0007 32.0000 1.9727 1.9734 416.4281 416.6071 0.0269 -1.0000 -1.0000 0731494 1581444479.10 151.5474 60.0007 32.0000 1.9733 1.9740 416.3372 416.5155 0.0269 -1.0000 -1.0000 0731572 1581444479.20 151.5474 60.0007 32.0000 1.9736 1.9743 416.2956 416.4751 0.0270 -1.0000 -1.0000 0731634 1581444479.30 151.5474 60.0007 32.0000 1.9735 1.9742 416.2879 416.4671 0.0270 -1.0000 -1.0000 0731697 1581444479.40 151.5474 60.0007 32.0000 1.9728 1.9735 416.4428 416.6216 0.0269 -1.0000 -1.0000 0731775 1581444479.50 151.5474 60.0007 32.0000 1.9727 1.9734 416.4945 416.6744 0.0271 -1.0000 -1.0000 0731838 1581444479.60 151.5474 60.0007 32.0000 1.9727 1.9734 416.4885 416.6681 0.0271 -1.0000 -1.0000 0731900 1581444479.70 151.4490 60.0004 32.0000 1.9730 1.9737 416.3760 416.5550 0.0269 -1.0000 -1.0000 0731963 1581444479.80 151.4490 60.0004 32.0000 1.9737 1.9744 416.2668 416.4457 0.0269 -1.0000 -1.0000 0732025 1581444479.90 151.4490 60.0004 32.0000 1.9731 1.9738 416.2753 416.4534 0.0269 -1.0000 -1.0000 0732103 1581444480.00 151.4490 60.0004 32.0000 1.9727 1.9734 416.3640 416.5423 0.0268 -1.0000 -1.0000 0732166 1581444480.10 151.4490 60.0004 32.0000 1.9722 1.9729 416.3935 416.5728 0.0270 -1.0000 -1.0000 0732228 1581444480.20 151.4490 60.0004 32.0000 1.9737 1.9744 416.4241 416.6032 0.0270 -1.0000 -1.0000 0732291 1581444480.30 151.4490 60.0004 32.0000 1.9735 1.9742 416.2975 416.4770 0.0271 -1.0000 -1.0000 0732353 1581444480.40 151.4490 60.0004 32.0000 1.9733 1.9740 416.2939 416.4730 0.0270 -1.0000 -1.0000 0732431 1581444480.50 151.4490 60.0004 32.0000 1.9734 1.9740 416.2991 416.4784 0.0271 -1.0000 -1.0000 0732494 1581444480.60 151.4490 60.0004 32.0000 1.9733 1.9740 416.5068 416.6864 0.0270 -1.0000 -1.0000 0732556 1581444480.70 151.4343 60.0004 32.0000 1.9730 1.9737 416.4223 416.6007 0.0269 -1.0000 -1.0000 0732681 1581444480.80 151.4015 60.0004 32.0000 1.9720 1.9727 416.5582 416.7376 0.0271 -1.0000 -1.0000 0732759 1581444480.90 151.4015 60.0004 32.0000 1.9729 1.9736 416.4056 416.5860 0.0272 -1.0000 -1.0000 0732822 1581444481.00 151.4015 60.0004 32.0000 1.9732 1.9739 416.2103 416.3894 0.0271 -1.0000 -1.0000 0732900 1581444481.10 151.4015 60.0004 32.0000 1.9730 1.9737 416.2051 416.3843 0.0270 -1.0000 -1.0000 0732963 1581444481.20 151.4015 60.0004 32.0000 1.9724 1.9731 416.3238 416.5029 0.0270 -1.0000 -1.0000 0733087 1581444481.30 151.5543 60.0004 32.0000 1.9726 1.9733 416.5298 416.7099 0.0271 -1.0000 -1.0000 0733150 1581444481.40 151.5543 60.0004 32.0000 1.9721 1.9728 416.4989 416.6778 0.0269 -1.0000 -1.0000 0733228 1581444481.50 151.5543 60.0004 32.0000 1.9726 1.9733 416.3740 416.5542 0.0272 -1.0000 -1.0000 0733291 1581444481.60 151.5543 60.0004 32.0000 1.9733 1.9740 416.3049 416.4847 0.0271 -1.0000 -1.0000 0733353 1581444481.70 151.5543 60.0004 32.0000 1.9732 1.9739 416.3853 416.5647 0.0271 -1.0000 -1.0000 0733431 1581444481.80 151.5543 60.0004 32.0000 1.9733 1.9740 416.3683 416.5483 0.0271 -1.0000 -1.0000 0733494 1581444481.90 151.5054 60.0004 32.0000 1.9721 1.9728 416.4730 416.6521 0.0270 -1.0000 -1.0000 0733557 1581444482.00 151.4864 60.0004 32.0000 1.9730 1.9737 416.4803 416.6600 0.0271 -1.0000 -1.0000 0733619 1581444482.10 151.4864 60.0004 32.0000 1.9729 1.9736 416.4355 416.6150 0.0270 -1.0000 -1.0000 0733682 1581444482.20 151.4864 60.0004 32.0000 1.9738 1.9745 416.3435 416.5217 0.0269 -1.0000 -1.0000 0733869 1581444482.30 151.4864 60.0004 32.0000 1.9731 1.9738 416.3888 416.5679 0.0270 -1.0000 -1.0000 0733931 1581444482.40 151.4864 60.0004 32.0000 1.9728 1.9735 416.4920 416.6711 0.0270 -1.0000 -1.0000 0733994 1581444482.50 151.5046 60.0004 32.0000 1.9726 1.9733 416.5000 416.6790 0.0270 -1.0000 -1.0000 0734072 1581444482.60 151.5046 60.0004 32.0000 1.9718 1.9725 416.4758 416.6552 0.0270 -1.0000 -1.0000 0734134 1581444482.70 151.5046 60.0004 32.0000 1.9731 1.9738 416.3469 416.5260 0.0270 -1.0000 -1.0000 0734869 1581444482.80 151.5046 60.0004 32.0000 1.9736 1.9743 416.2925 416.4718 0.0270 -1.0000 -1.0000 0734931 1581444482.90 151.5046 60.0004 32.0000 1.9733 1.9740 416.3133 416.4923 0.0270 -1.0000 -1.0000 0734994 1581444483.00 151.5460 60.0004 32.0000 1.9725 1.9732 416.4520 416.6317 0.0270 -1.0000 -1.0000 0735072 1581444483.10 151.5559 60.0004 32.0000 1.9721 1.9728 416.4564 416.6357 0.0271 -1.0000 -1.0000 0735134 1581444483.20 151.5559 60.0004 32.0000 1.9720 1.9727 416.4768 416.6563 0.0270 -1.0000 -1.0000 0735197 1581444483.30 151.5559 60.0004 32.0000 1.9722 1.9729 416.3991 416.5780 0.0269 -1.0000 -1.0000 0735259 1581444483.40 151.5559 60.0004 32.0000 1.9733 1.9740 416.3465 416.5253 0.0270 -1.0000 -1.0000 0735337 1581444483.50 151.5559 60.0004 32.0000 1.9720 1.9727 416.3968 416.5767 0.0271 -1.0000 -1.0000 0735400 1581444483.60 151.4169 60.0004 32.0000 1.9719 1.9726 416.5882 416.7679 0.0271 -1.0000 -1.0000 0735463 1581444483.70 151.4169 60.0004 32.0000 1.9712 1.9719 416.5262 416.7057 0.0270 -1.0000 -1.0000 0735603 1581444483.80 151.4169 60.0004 32.0000 1.9721 1.9728 416.4959 416.6742 0.0269 -1.0000 -1.0000 0735666 1581444483.90 151.4169 60.0004 32.0000 1.9733 1.9740 416.2697 416.4493 0.0271 -1.0000 -1.0000 0735744 1581444484.00 151.4169 60.0004 32.0000 1.9732 1.9739 416.2878 416.4672 0.0270 -1.0000 -1.0000 0735807 1581444484.10 151.5580 60.0004 32.0000 1.9731 1.9738 416.3407 416.5199 0.0270 -1.0000 -1.0000 0735869 1581444484.20 151.6364 60.0004 32.0000 1.9733 1.9740 416.3865 416.5662 0.0271 -1.0000 -1.0000 0735947 1581444484.30 151.6364 60.0004 32.0000 1.9721 1.9728 416.5342 416.7135 0.0270 -1.0000 -1.0000 0736119 1581444484.40 151.6364 60.0004 32.0000 1.9724 1.9731 416.5228 416.7017 0.0269 -1.0000 -1.0000 0736197 1581444484.50 151.6364 60.0004 32.0000 1.9725 1.9732 416.5265 416.7050 0.0270 -1.0000 -1.0000 0736275 1581444484.60 151.6364 60.0004 32.0000 1.9725 1.9732 416.3936 416.5736 0.0271 -1.0000 -1.0000 0736337 1581444484.70 151.6364 60.0004 32.0000 1.9721 1.9728 416.4800 416.6596 0.0271 -1.0000 -1.0000 0736400 1581444484.80 151.5968 60.0010 32.0000 1.9721 1.9728 416.4855 416.6641 0.0270 -1.0000 -1.0000 0736587 1581444484.90 151.5968 60.0010 32.0000 1.9723 1.9730 416.5164 416.6962 0.0271 -1.0000 -1.0000 0736650 1581444485.00 151.5968 60.0010 32.0000 1.9735 1.9742 416.4482 416.6275 0.0270 -1.0000 -1.0000 0736712 1581444485.10 151.5968 60.0010 32.0000 1.9735 1.9742 416.3125 416.4921 0.0271 -1.0000 -1.0000 0736775 1581444485.20 151.5968 60.0010 32.0000 1.9738 1.9745 416.3287 416.5086 0.0271 -1.0000 -1.0000 0736837 1581444485.30 151.5515 60.0010 32.0000 1.9728 1.9735 416.3608 416.5406 0.0271 -1.0000 -1.0000 0737369 1581444485.40 151.5415 60.0010 32.0000 1.9725 1.9732 416.4718 416.6512 0.0271 -1.0000 -1.0000 0737431 1581444485.50 151.5415 60.0010 32.0000 1.9726 1.9733 416.4858 416.6659 0.0271 -1.0000 -1.0000 0737494 1581444485.60 151.5415 60.0010 32.0000 1.9723 1.9730 416.5175 416.6966 0.0271 -1.0000 -1.0000 0737557 1581444485.70 151.5415 60.0010 32.0000 1.9733 1.9741 416.4169 416.5976 0.0272 -1.0000 -1.0000 0737634 1581444485.80 151.5415 60.0010 32.0000 1.9726 1.9733 416.4989 416.6785 0.0270 -1.0000 -1.0000 0737697 1581444485.90 151.4536 60.0010 32.0000 1.9722 1.9729 416.4413 416.6208 0.0271 -1.0000 -1.0000 0737775 1581444486.00 151.4536 60.0010 32.0000 1.9719 1.9726 416.5005 416.6801 0.0271 -1.0000 -1.0000 0737837 1581444486.10 151.4536 60.0010 32.0000 1.9733 1.9740 416.3986 416.5790 0.0272 -1.0000 -1.0000 0737900 1581444486.20 151.4536 60.0010 32.0000 1.9735 1.9742 416.2702 416.4508 0.0272 -1.0000 -1.0000 0737978 1581444486.30 151.4536 60.0010 32.0000 1.9734 1.9741 416.2604 416.4398 0.0271 -1.0000 -1.0000 0738041 1581444486.40 151.4536 60.0010 32.0000 1.9730 1.9737 416.2929 416.4721 0.0269 -1.0000 -1.0000 0738103 1581444486.50 151.4536 60.0010 32.0000 1.9727 1.9734 416.4578 416.6378 0.0271 -1.0000 -1.0000 0738166 1581444486.60 151.4536 60.0010 32.0000 1.9720 1.9727 416.5320 416.7118 0.0271 -1.0000 -1.0000 0738228 1581444486.70 151.4536 60.0010 32.0000 1.9728 1.9735 416.4516 416.6316 0.0271 -1.0000 -1.0000 0738291 1581444486.80 151.4897 60.0010 32.0000 1.9727 1.9734 416.4187 416.5977 0.0270 -1.0000 -1.0000 0738369 1581444486.90 151.4897 60.0010 32.0000 1.9731 1.9738 416.2468 416.4270 0.0271 -1.0000 -1.0000 0738431 1581444487.00 151.5142 60.0010 32.0000 1.9728 1.9735 416.4248 416.6044 0.0271 -1.0000 -1.0000 0738494 1581444487.10 151.5142 60.0010 32.0000 1.9722 1.9729 416.4737 416.6531 0.0270 -1.0000 -1.0000 0738572 1581444487.20 151.5142 60.0010 32.0000 1.9730 1.9737 416.4153 416.5949 0.0271 -1.0000 -1.0000 0738634 1581444487.30 151.5142 60.0010 32.0000 1.9732 1.9739 416.3553 416.5347 0.0270 -1.0000 -1.0000 0739103 1581444487.40 151.5142 60.0010 32.0000 1.9732 1.9739 416.3045 416.4845 0.0271 -1.0000 -1.0000 0739181 1581444487.50 151.5178 60.0010 32.0000 1.9725 1.9732 416.2955 416.4748 0.0270 -1.0000 -1.0000 0739244 1581444487.60 151.5216 60.0010 32.0000 1.9721 1.9728 416.2516 416.4313 0.0271 -1.0000 -1.0000 0739306 1581444487.70 151.5216 60.0010 32.0000 1.9724 1.9731 416.4152 416.5941 0.0270 -1.0000 -1.0000 0739369 1581444487.80 151.5216 60.0010 32.0000 1.9725 1.9732 416.4823 416.6620 0.0270 -1.0000 -1.0000 0739431 1581444487.90 151.5216 60.0010 32.0000 1.9726 1.9733 416.4487 416.6277 0.0270 -1.0000 -1.0000 0739775 1581444488.00 151.5216 60.0010 32.0000 1.9729 1.9736 416.3346 416.5141 0.0270 -1.0000 -1.0000 0739837 1581444488.10 151.5216 60.0010 32.0000 1.9727 1.9734 416.2594 416.4378 0.0269 -1.0000 -1.0000 0739900 1581444488.20 151.5602 60.0010 32.0000 1.9726 1.9733 416.3892 416.5687 0.0271 -1.0000 -1.0000 0739963 1581444488.30 151.5602 60.0010 32.0000 1.9725 1.9732 416.4412 416.6209 0.0271 -1.0000 -1.0000 0740041 1581444488.40 151.5602 60.0010 32.0000 1.9726 1.9733 416.4639 416.6448 0.0273 -1.0000 -1.0000 0740119 1581444488.50 151.5602 60.0010 32.0000 1.9728 1.9735 416.3925 416.5726 0.0271 -1.0000 -1.0000 0740182 1581444488.60 151.5602 60.0010 32.0000 1.9735 1.9742 416.2967 416.4769 0.0272 -1.0000 -1.0000 0740244 1581444488.70 151.5602 60.0010 32.0000 1.9732 1.9739 416.2649 416.4456 0.0273 -1.0000 -1.0000 0740306 1581444488.80 151.5495 60.0010 32.0000 1.9726 1.9733 416.4654 416.6456 0.0271 -1.0000 -1.0000 0740384 1581444488.90 151.4741 60.0010 32.0000 1.9729 1.9736 416.5618 416.7417 0.0271 -1.0000 -1.0000 0740587 1581444489.00 151.4741 60.0010 32.0000 1.9731 1.9738 416.5037 416.6836 0.0271 -1.0000 -1.0000 0740650 1581444489.10 151.4741 60.0010 32.0000 1.9731 1.9738 416.3224 416.5024 0.0271 -1.0000 -1.0000 0740728 1581444489.20 151.4741 60.0010 32.0000 1.9735 1.9742 416.3225 416.5029 0.0271 -1.0000 -1.0000 0740791 1581444489.30 151.4909 60.0010 32.0000 1.9735 1.9742 416.3808 416.5598 0.0270 -1.0000 -1.0000 0740853 1581444489.40 151.4909 60.0010 32.0000 1.9729 1.9736 416.5010 416.6806 0.0271 -1.0000 -1.0000 0741384 1581444489.50 151.4909 60.0010 32.0000 1.9730 1.9737 416.4887 416.6684 0.0271 -1.0000 -1.0000 0741447 1581444489.60 151.4909 60.0010 32.0000 1.9739 1.9746 416.3850 416.5649 0.0272 -1.0000 -1.0000 0741509 1581444489.70 151.4909 60.0010 32.0000 1.9731 1.9738 416.3575 416.5373 0.0271 -1.0000 -1.0000 0741587 1581444489.80 151.5000 60.0005 32.0000 1.9737 1.9744 416.3067 416.4865 0.0271 -1.0000 -1.0000 0741650 1581444489.90 151.5008 60.0005 32.0000 1.9724 1.9731 416.4868 416.6667 0.0271 -1.0000 -1.0000 0741853 1581444490.00 151.5008 60.0005 32.0000 1.9726 1.9733 416.5679 416.7470 0.0269 -1.0000 -1.0000 0741916 1581444490.10 151.5008 60.0005 32.0000 1.9731 1.9738 416.4369 416.6168 0.0271 -1.0000 -1.0000 0741978 1581444490.20 151.5008 60.0005 32.0000 1.9734 1.9741 416.4245 416.6042 0.0270 -1.0000 -1.0000 0742057 1581444490.30 151.5008 60.0005 32.0000 1.9724 1.9731 416.3563 416.5352 0.0270 -1.0000 -1.0000 0742103 1581444490.40 151.5008 60.0005 32.0000 1.9722 1.9729 416.4581 416.6376 0.0270 -1.0000 -1.0000 0742337 1581444490.50 151.5008 60.0005 32.0000 1.9724 1.9731 416.4991 416.6798 0.0272 -1.0000 -1.0000 0742416 1581444490.60 151.5008 60.0005 32.0000 1.9734 1.9741 416.3471 416.5266 0.0270 -1.0000 -1.0000 0742478 1581444490.70 151.5012 60.0005 32.0000 1.9734 1.9741 416.2618 416.4412 0.0271 -1.0000 -1.0000 0742541 1581444490.80 151.5082 60.0005 32.0000 1.9738 1.9745 416.3281 416.5081 0.0271 -1.0000 -1.0000 0742603 1581444490.90 151.5082 60.0005 32.0000 1.9728 1.9735 416.4205 416.6002 0.0271 -1.0000 -1.0000 0742853 1581444491.00 151.5144 60.0005 32.0000 1.9732 1.9739 416.4320 416.6118 0.0271 -1.0000 -1.0000 0742916 1581444491.10 151.5518 60.0005 32.0000 1.9730 1.9737 416.3855 416.5661 0.0272 -1.0000 -1.0000 0742978 1581444491.20 151.5518 60.0005 32.0000 1.9736 1.9743 416.3742 416.5548 0.0272 -1.0000 -1.0000 0743041 1581444491.30 151.5518 60.0005 32.0000 1.9739 1.9746 416.3156 416.4963 0.0272 -1.0000 -1.0000 0743103 1581444491.40 151.5518 60.0005 32.0000 1.9731 1.9738 416.4684 416.6487 0.0272 -1.0000 -1.0000 0743181 1581444491.50 151.5518 60.0005 32.0000 1.9714 1.9721 416.5249 416.7046 0.0270 -1.0000 -1.0000 0743478 1581444491.60 151.5860 60.0005 32.0000 1.9724 1.9731 416.5094 416.6892 0.0271 -1.0000 -1.0000 0743572 1581444491.70 151.5860 60.0005 32.0000 1.9736 1.9743 416.3240 416.5042 0.0272 -1.0000 -1.0000 0743650 1581444491.80 151.5860 60.0005 32.0000 1.9737 1.9744 416.2933 416.4734 0.0271 -1.0000 -1.0000 0743712 1581444491.90 151.5860 60.0005 32.0000 1.9732 1.9739 416.2908 416.4701 0.0270 -1.0000 -1.0000 0743791 1581444492.00 151.5860 60.0005 32.0000 1.9726 1.9733 416.3960 416.5763 0.0272 -1.0000 -1.0000 0743853 1581444492.10 151.4616 60.0005 32.0000 1.9729 1.9736 416.4939 416.6738 0.0271 -1.0000 -1.0000 0743916 1581444492.20 151.4549 60.0005 32.0000 1.9723 1.9730 416.5088 416.6878 0.0270 -1.0000 -1.0000 0743994 1581444492.30 151.4549 60.0005 32.0000 1.9728 1.9735 416.4586 416.6388 0.0271 -1.0000 -1.0000 0744057 1581444492.40 151.4549 60.0005 32.0000 1.9730 1.9737 416.3307 416.5105 0.0271 -1.0000 -1.0000 0744119 1581444492.50 151.4549 60.0005 32.0000 1.9729 1.9736 416.4633 416.6428 0.0270 -1.0000 -1.0000 0744353 1581444492.60 151.4676 60.0005 32.0000 1.9718 1.9725 416.5863 416.7665 0.0271 -1.0000 -1.0000 0744416 1581444492.70 151.5501 60.0005 32.0000 1.9730 1.9737 416.5709 416.7509 0.0271 -1.0000 -1.0000 0744478 1581444492.80 151.5501 60.0005 32.0000 1.9735 1.9743 416.5088 416.6884 0.0271 -1.0000 -1.0000 0744556 1581444492.90 151.5501 60.0005 32.0000 1.9737 1.9744 416.2046 416.3850 0.0272 -1.0000 -1.0000 0744619 1581444493.00 151.5501 60.0005 32.0000 1.9730 1.9737 416.2472 416.4271 0.0271 -1.0000 -1.0000 0744837 1581444493.10 151.5501 60.0005 32.0000 1.9731 1.9738 416.2727 416.4524 0.0271 -1.0000 -1.0000 0744916 1581444493.20 151.5408 60.0005 32.0000 1.9723 1.9730 416.3063 416.4857 0.0270 -1.0000 -1.0000 0744978 1581444493.30 151.5408 60.0005 32.0000 1.9725 1.9732 416.5261 416.7062 0.0273 -1.0000 -1.0000 0745041 1581444493.40 151.5408 60.0005 32.0000 1.9720 1.9727 416.4633 416.6433 0.0271 -1.0000 -1.0000 0745103 1581444493.50 151.5408 60.0005 32.0000 1.9728 1.9735 416.3693 416.5492 0.0271 -1.0000 -1.0000 0745166 1581444493.60 151.5408 60.0005 32.0000 1.9735 1.9742 416.4257 416.6059 0.0272 -1.0000 -1.0000 0745228 1581444493.70 151.5408 60.0005 32.0000 1.9731 1.9738 416.4561 416.6368 0.0272 -1.0000 -1.0000 0745306 1581444493.80 151.5408 60.0005 32.0000 1.9733 1.9740 416.5339 416.7135 0.0271 -1.0000 -1.0000 0745385 1581444493.90 151.5174 60.0005 32.0000 1.9717 1.9724 416.4374 416.6177 0.0272 -1.0000 -1.0000 0745447 1581444494.00 151.5062 60.0005 32.0000 1.9735 1.9742 416.3018 416.4824 0.0272 -1.0000 -1.0000 0745697 1581444494.10 151.5062 60.0005 32.0000 1.9729 1.9736 416.3412 416.5205 0.0270 -1.0000 -1.0000 0745760 1581444494.20 151.5062 60.0005 32.0000 1.9730 1.9737 416.3091 416.4880 0.0270 -1.0000 -1.0000 0745837 1581444494.30 151.4790 60.0005 32.0000 1.9723 1.9730 416.2465 416.4268 0.0272 -1.0000 -1.0000 0745900 1581444494.40 151.4653 60.0005 32.0000 1.9725 1.9732 416.6040 416.7854 0.0273 -1.0000 -1.0000 0745963 1581444494.50 151.4653 60.0005 32.0000 1.9730 1.9737 416.5521 416.7330 0.0273 -1.0000 -1.0000 0746150 1581444494.60 151.4653 60.0005 32.0000 1.9727 1.9734 416.4719 416.6515 0.0271 -1.0000 -1.0000 0746212 1581444494.70 151.4653 60.0005 32.0000 1.9739 1.9746 416.3922 416.5718 0.0270 -1.0000 -1.0000 0746275 1581444494.80 151.4653 60.0005 32.0000 1.9727 1.9734 416.3525 416.5318 0.0270 -1.0000 -1.0000 0746353 1581444494.90 151.5363 60.0005 32.0000 1.9723 1.9730 416.5002 416.6792 0.0270 -1.0000 -1.0000 0746416 1581444495.00 151.5363 60.0005 32.0000 1.9727 1.9734 416.4927 416.6722 0.0271 -1.0000 -1.0000 0746478 1581444495.10 151.5363 60.0005 32.0000 1.9731 1.9738 416.3853 416.5654 0.0271 -1.0000 -1.0000 0746869 1581444495.20 151.5363 60.0005 32.0000 1.9731 1.9738 416.3146 416.4942 0.0271 -1.0000 -1.0000 0746931 1581444495.30 151.5363 60.0005 32.0000 1.9737 1.9744 416.3830 416.5633 0.0272 -1.0000 -1.0000 0746994 1581444495.40 151.5342 60.0005 32.0000 1.9726 1.9733 416.3852 416.5644 0.0269 -1.0000 -1.0000 0747072 1581444495.50 151.5339 60.0005 32.0000 1.9715 1.9722 416.5575 416.7378 0.0271 -1.0000 -1.0000 0747134 1581444495.60 151.5339 60.0005 32.0000 1.9723 1.9730 416.4522 416.6312 0.0270 -1.0000 -1.0000 0747400 1581444495.70 151.5339 60.0005 32.0000 1.9728 1.9735 416.3316 416.5108 0.0270 -1.0000 -1.0000 0747478 1581444495.80 151.5339 60.0005 32.0000 1.9730 1.9737 416.3019 416.4808 0.0270 -1.0000 -1.0000 0747541 1581444495.90 151.5339 60.0005 32.0000 1.9730 1.9737 416.4479 416.6275 0.0271 -1.0000 -1.0000 0747619 1581444496.00 151.5610 60.0005 32.0000 1.9723 1.9730 416.5745 416.7545 0.0271 -1.0000 -1.0000 0747682 1581444496.10 151.5610 60.0005 32.0000 1.9726 1.9733 416.6091 416.7904 0.0273 -1.0000 -1.0000 0747916 1581444496.20 151.5610 60.0005 32.0000 1.9732 1.9739 416.4660 416.6461 0.0271 -1.0000 -1.0000 0747994 1581444496.30 151.5610 60.0005 32.0000 1.9726 1.9733 416.3469 416.5265 0.0271 -1.0000 -1.0000 0748057 1581444496.40 151.5610 60.0005 32.0000 1.9726 1.9733 416.3646 416.5451 0.0272 -1.0000 -1.0000 0748119 1581444496.50 151.5610 60.0005 32.0000 1.9721 1.9728 416.4075 416.5874 0.0270 -1.0000 -1.0000 0748197 1581444496.60 151.5610 60.0005 32.0000 1.9724 1.9731 416.5075 416.6871 0.0271 -1.0000 -1.0000 0748431 1581444496.70 151.5610 60.0005 32.0000 1.9723 1.9730 416.3627 416.5422 0.0271 -1.0000 -1.0000 0748494 1581444496.80 151.5610 60.0005 32.0000 1.9727 1.9734 416.3685 416.5487 0.0271 -1.0000 -1.0000 0748572 1581444496.90 151.5610 60.0005 32.0000 1.9729 1.9736 416.3498 416.5300 0.0272 -1.0000 -1.0000 0748634 1581444497.00 151.5610 60.0005 32.0000 1.9724 1.9731 416.4389 416.6184 0.0270 -1.0000 -1.0000 0748697 1581444497.10 151.4230 60.0005 32.0000 1.9724 1.9731 416.5376 416.7170 0.0271 -1.0000 -1.0000 0748900 1581444497.20 151.5562 60.0005 32.0000 1.9726 1.9733 416.5627 416.7424 0.0271 -1.0000 -1.0000 0748963 1581444497.30 151.5562 60.0005 32.0000 1.9724 1.9731 416.5467 416.7264 0.0271 -1.0000 -1.0000 0749025 1581444497.40 151.5562 60.0005 32.0000 1.9729 1.9736 416.3166 416.4964 0.0271 -1.0000 -1.0000 0749103 1581444497.50 151.5562 60.0005 32.0000 1.9730 1.9737 416.3037 416.4831 0.0270 -1.0000 -1.0000 0749166 1581444497.60 151.5155 60.0005 32.0000 1.9725 1.9732 416.3400 416.5189 0.0270 -1.0000 -1.0000 0749228 1581444497.70 151.5155 60.0005 32.0000 1.9721 1.9728 416.3937 416.5740 0.0272 -1.0000 -1.0000 0749619 1581444497.80 151.5155 60.0005 32.0000 1.9726 1.9733 416.5896 416.7701 0.0272 -1.0000 -1.0000 0749744 1581444497.90 151.5155 60.0005 32.0000 1.9731 1.9738 416.4104 416.5897 0.0270 -1.0000 -1.0000 0749947 1581444498.00 151.5155 60.0005 32.0000 1.9727 1.9734 416.3519 416.5316 0.0271 -1.0000 -1.0000 0750041 1581444498.10 151.5220 60.0005 32.0000 1.9729 1.9736 416.4444 416.6246 0.0272 -1.0000 -1.0000 0750103 1581444498.20 151.5956 60.0005 32.0000 1.9727 1.9734 416.5259 416.7052 0.0270 -1.0000 -1.0000 0750182 1581444498.30 151.5956 60.0005 32.0000 1.9721 1.9728 416.5533 416.7329 0.0271 -1.0000 -1.0000 0750244 1581444498.40 151.5956 60.0005 32.0000 1.9730 1.9737 416.4123 416.5921 0.0271 -1.0000 -1.0000 0750306 1581444498.50 151.5956 60.0005 32.0000 1.9737 1.9744 416.3245 416.5042 0.0271 -1.0000 -1.0000 0750369 1581444498.60 151.5956 60.0005 32.0000 1.9739 1.9746 416.3278 416.5069 0.0269 -1.0000 -1.0000 0750431 1581444498.70 151.5626 60.0005 32.0000 1.9729 1.9736 416.2821 416.4622 0.0272 -1.0000 -1.0000 0750666 1581444498.80 151.5626 60.0005 32.0000 1.9721 1.9728 416.3287 416.5079 0.0270 -1.0000 -1.0000 0750728 1581444498.90 151.5626 60.0005 32.0000 1.9728 1.9735 416.4886 416.6679 0.0270 -1.0000 -1.0000 0750791 1581444499.00 151.5626 60.0005 32.0000 1.9724 1.9731 416.5612 416.7407 0.0271 -1.0000 -1.0000 0750869 1581444499.10 151.5626 60.0005 32.0000 1.9727 1.9734 416.5091 416.6895 0.0272 -1.0000 -1.0000 0750947 1581444499.20 151.4976 60.0005 32.0000 1.9729 1.9736 416.3825 416.5631 0.0272 -1.0000 -1.0000 0751134 1581444499.30 151.4403 60.0005 32.0000 1.9730 1.9737 416.3361 416.5162 0.0271 -1.0000 -1.0000 0751197 1581444499.40 151.4403 60.0005 32.0000 1.9723 1.9730 416.4611 416.6409 0.0270 -1.0000 -1.0000 0751275 1581444499.50 151.4403 60.0005 32.0000 1.9728 1.9735 416.4560 416.6349 0.0270 -1.0000 -1.0000 0751337 1581444499.60 151.4403 60.0005 32.0000 1.9726 1.9733 416.4250 416.6047 0.0271 -1.0000 -1.0000 0751400 1581444499.70 151.4403 60.0005 32.0000 1.9736 1.9743 416.4894 416.6688 0.0270 -1.0000 -1.0000 0751884 1581444499.80 151.5290 60.0000 32.0000 1.9737 1.9744 416.3062 416.4857 0.0271 -1.0000 -1.0000 0751947 1581444499.90 151.5290 60.0000 32.0000 1.9734 1.9741 416.3196 416.4987 0.0270 -1.0000 -1.0000 0752009 1581444500.00 151.5290 60.0000 32.0000 1.9722 1.9729 416.4549 416.6347 0.0271 -1.0000 -1.0000 0752072 1581444500.10 151.5290 60.0000 32.0000 1.9714 1.9721 416.5699 416.7493 0.0270 -1.0000 -1.0000 0752150 1581444500.20 151.5290 60.0000 32.0000 1.9716 1.9723 416.5221 416.7018 0.0271 -1.0000 -1.0000 0752228 1581444500.30 151.5290 60.0000 32.0000 1.9726 1.9733 416.4072 416.5867 0.0271 -1.0000 -1.0000 0752291 1581444500.40 151.5290 60.0000 32.0000 1.9726 1.9733 416.3814 416.5612 0.0271 -1.0000 -1.0000 0752353 1581444500.50 151.5290 60.0000 32.0000 1.9728 1.9735 416.4613 416.6416 0.0272 -1.0000 -1.0000 0752416 1581444500.60 151.5290 60.0000 32.0000 1.9727 1.9734 416.5503 416.7296 0.0270 -1.0000 -1.0000 0752478 1581444500.70 151.5290 60.0000 32.0000 1.9729 1.9736 416.4723 416.6523 0.0272 -1.0000 -1.0000 0752541 1581444500.80 151.5296 60.0000 32.0000 1.9731 1.9738 416.3226 416.5019 0.0270 -1.0000 -1.0000 0752619 1581444500.90 151.5399 60.0000 32.0000 1.9724 1.9731 416.2680 416.4464 0.0269 -1.0000 -1.0000 0752681 1581444501.00 151.5399 60.0000 32.0000 1.9731 1.9738 416.2993 416.4790 0.0272 -1.0000 -1.0000 0752744 1581444501.10 151.5399 60.0000 32.0000 1.9730 1.9737 416.4870 416.6676 0.0272 -1.0000 -1.0000 0752822 1581444501.20 151.4348 60.0000 32.0000 1.9723 1.9730 416.4914 416.6703 0.0270 -1.0000 -1.0000 0752884 1581444501.30 151.4348 60.0000 32.0000 1.9723 1.9730 416.4691 416.6490 0.0270 -1.0000 -1.0000 0752947 1581444501.40 151.5247 60.0000 32.0000 1.9731 1.9738 416.3809 416.5603 0.0271 -1.0000 -1.0000 0753025 1581444501.50 151.5247 60.0000 32.0000 1.9731 1.9738 416.2864 416.4665 0.0271 -1.0000 -1.0000 0753087 1581444501.60 151.5247 60.0000 32.0000 1.9733 1.9740 416.4764 416.6560 0.0271 -1.0000 -1.0000 0753150 1581444501.70 151.5247 60.0000 32.0000 1.9721 1.9728 416.5475 416.7273 0.0271 -1.0000 -1.0000 0753212 1581444501.80 151.5247 60.0000 32.0000 1.9724 1.9731 416.4728 416.6533 0.0271 -1.0000 -1.0000 0753650 1581444501.90 151.5008 60.0000 32.0000 1.9728 1.9735 416.3612 416.5403 0.0271 -1.0000 -1.0000 0753728 1581444502.00 151.4689 60.0000 32.0000 1.9733 1.9740 416.2185 416.3970 0.0269 -1.0000 -1.0000 0753791 1581444502.10 151.4689 60.0000 32.0000 1.9736 1.9743 416.3556 416.5343 0.0270 -1.0000 -1.0000 0753853 1581444502.20 151.4689 60.0000 32.0000 1.9722 1.9729 416.3824 416.5616 0.0270 -1.0000 -1.0000 0753931 1581444502.30 151.4689 60.0000 32.0000 1.9718 1.9725 416.5039 416.6832 0.0270 -1.0000 -1.0000 0754150 1581444502.40 151.4689 60.0000 32.0000 1.9722 1.9729 416.5258 416.7054 0.0271 -1.0000 -1.0000 0754212 1581444502.50 151.5660 60.0000 32.0000 1.9723 1.9730 416.4774 416.6566 0.0270 -1.0000 -1.0000 0754291 1581444502.60 151.5660 60.0000 32.0000 1.9733 1.9740 416.2230 416.4027 0.0271 -1.0000 -1.0000 0754353 1581444502.70 151.5660 60.0000 32.0000 1.9735 1.9742 416.2881 416.4679 0.0273 -1.0000 -1.0000 0754416 1581444502.80 151.5660 60.0000 32.0000 1.9728 1.9736 416.3724 416.5528 0.0271 -1.0000 -1.0000 0754603 1581444502.90 151.5660 60.0000 32.0000 1.9722 1.9729 416.4537 416.6330 0.0270 -1.0000 -1.0000 0754666 1581444503.00 151.5660 60.0000 32.0000 1.9728 1.9735 416.4715 416.6509 0.0270 -1.0000 -1.0000 0754728 1581444503.10 151.4434 60.0000 32.0000 1.9725 1.9732 416.4238 416.6021 0.0269 -1.0000 -1.0000 0754791 1581444503.20 151.4434 60.0000 32.0000 1.9732 1.9739 416.2539 416.4342 0.0272 -1.0000 -1.0000 0754853 1581444503.30 151.4434 60.0000 32.0000 1.9732 1.9739 416.3241 416.5039 0.0271 -1.0000 -1.0000 0755150 1581444503.40 151.4434 60.0000 32.0000 1.9725 1.9732 416.3838 416.5639 0.0271 -1.0000 -1.0000 0755212 1581444503.50 151.4434 60.0000 32.0000 1.9731 1.9738 416.5639 416.7431 0.0270 -1.0000 -1.0000 0755291 1581444503.60 151.4434 60.0000 32.0000 1.9722 1.9729 416.4848 416.6643 0.0270 -1.0000 -1.0000 0755353 1581444503.70 151.4003 60.0000 32.0000 1.9729 1.9736 416.3096 416.4893 0.0271 -1.0000 -1.0000 0755416 1581444503.80 151.4003 60.0000 32.0000 1.9730 1.9737 416.2886 416.4687 0.0271 -1.0000 -1.0000 0755603 1581444503.90 151.4003 60.0000 32.0000 1.9725 1.9732 416.3478 416.5271 0.0271 -1.0000 -1.0000 0755666 1581444504.00 151.4003 60.0000 32.0000 1.9716 1.9723 416.3323 416.5117 0.0270 -1.0000 -1.0000 0755728 1581444504.10 151.4003 60.0000 32.0000 1.9716 1.9723 416.5462 416.7259 0.0271 -1.0000 -1.0000 0755791 1581444504.20 151.4244 60.0000 32.0000 1.9728 1.9735 416.3840 416.5638 0.0271 -1.0000 -1.0000 0755869 1581444504.30 151.5461 60.0000 32.0000 1.9725 1.9732 416.2654 416.4444 0.0270 -1.0000 -1.0000 0756103 1581444504.40 151.5461 60.0000 32.0000 1.9729 1.9736 416.2858 416.4658 0.0271 -1.0000 -1.0000 0756166 1581444504.50 151.5461 60.0000 32.0000 1.9727 1.9734 416.3709 416.5516 0.0273 -1.0000 -1.0000 0756228 1581444504.60 151.5461 60.0000 32.0000 1.9721 1.9728 416.4451 416.6261 0.0273 -1.0000 -1.0000 0756291 1581444504.70 151.5461 60.0000 32.0000 1.9719 1.9726 416.3850 416.5653 0.0271 -1.0000 -1.0000 0756353 1581444504.80 151.4739 60.0003 32.0000 1.9719 1.9726 416.3437 416.5229 0.0270 -1.0000 -1.0000 0756681 1581444504.90 151.4739 60.0003 32.0000 1.9722 1.9729 416.2807 416.4599 0.0270 -1.0000 -1.0000 0756744 1581444505.00 151.4739 60.0003 32.0000 1.9722 1.9729 416.3723 416.5530 0.0272 -1.0000 -1.0000 0756806 1581444505.10 151.4739 60.0003 32.0000 1.9726 1.9733 416.5174 416.6971 0.0271 -1.0000 -1.0000 0756869 1581444505.20 151.4739 60.0003 32.0000 1.9730 1.9737 416.5162 416.6955 0.0270 -1.0000 -1.0000 0756931 1581444505.30 151.4739 60.0003 32.0000 1.9729 1.9736 416.5115 416.6918 0.0271 -1.0000 -1.0000 0756994 1581444505.40 151.4739 60.0003 32.0000 1.9731 1.9738 416.3112 416.4906 0.0271 -1.0000 -1.0000 0757384 1581444505.50 151.4739 60.0003 32.0000 1.9728 1.9735 416.2663 416.4457 0.0270 -1.0000 -1.0000 0757447 1581444505.60 151.4739 60.0003 32.0000 1.9724 1.9731 416.4650 416.6449 0.0271 -1.0000 -1.0000 0757509 1581444505.70 151.4739 60.0003 32.0000 1.9722 1.9729 416.4746 416.6533 0.0269 -1.0000 -1.0000 0757572 1581444505.80 151.4739 60.0003 32.0000 1.9720 1.9727 416.5520 416.7313 0.0270 -1.0000 -1.0000 0757650 1581444505.90 151.5321 60.0003 32.0000 1.9718 1.9725 416.4520 416.6319 0.0271 -1.0000 -1.0000 0757884 1581444506.00 151.5321 60.0003 32.0000 1.9731 1.9738 416.2413 416.4208 0.0271 -1.0000 -1.0000 0757947 1581444506.10 151.5321 60.0003 32.0000 1.9728 1.9735 416.3114 416.4926 0.0274 -1.0000 -1.0000 0758009 1581444506.20 151.5321 60.0003 32.0000 1.9725 1.9732 416.3289 416.5093 0.0271 -1.0000 -1.0000 0758072 1581444506.30 151.4109 60.0003 32.0000 1.9716 1.9723 416.4806 416.6603 0.0271 -1.0000 -1.0000 0758134 1581444506.40 151.4109 60.0003 32.0000 1.9726 1.9733 416.4410 416.6206 0.0270 -1.0000 -1.0000 0758322 1581444506.50 151.4109 60.0003 32.0000 1.9731 1.9738 416.4620 416.6412 0.0270 -1.0000 -1.0000 0758400 1581444506.60 151.4109 60.0003 32.0000 1.9728 1.9735 416.3874 416.5672 0.0271 -1.0000 -1.0000 0758463 1581444506.70 151.5273 60.0003 32.0000 1.9731 1.9738 416.3184 416.4978 0.0270 -1.0000 -1.0000 0758525 1581444506.80 151.5273 60.0003 32.0000 1.9731 1.9738 416.2406 416.4195 0.0270 -1.0000 -1.0000 0758603 1581444506.90 151.5280 60.0003 32.0000 1.9726 1.9733 416.3959 416.5749 0.0270 -1.0000 -1.0000 0758666 1581444507.00 151.5388 60.0003 32.0000 1.9727 1.9734 416.4987 416.6787 0.0271 -1.0000 -1.0000 0758728 1581444507.10 151.5388 60.0003 32.0000 1.9729 1.9736 416.4051 416.5846 0.0270 -1.0000 -1.0000 0758791 1581444507.20 151.5388 60.0003 32.0000 1.9737 1.9744 416.4130 416.5929 0.0272 -1.0000 -1.0000 0758853 1581444507.30 151.5388 60.0003 32.0000 1.9734 1.9741 416.3702 416.5495 0.0270 -1.0000 -1.0000 0758916 1581444507.40 151.5388 60.0003 32.0000 1.9736 1.9743 416.3214 416.5004 0.0270 -1.0000 -1.0000 0758994 1581444507.50 151.5571 60.0003 32.0000 1.9731 1.9738 416.5252 416.7043 0.0269 -1.0000 -1.0000 0759057 1581444507.60 151.5571 60.0003 32.0000 1.9727 1.9734 416.5868 416.7669 0.0271 -1.0000 -1.0000 0759119 1581444507.70 151.5571 60.0003 32.0000 1.9732 1.9739 416.4864 416.6665 0.0272 -1.0000 -1.0000 0759197 1581444507.80 151.5571 60.0003 32.0000 1.9727 1.9734 416.3312 416.5109 0.0271 -1.0000 -1.0000 0759275 1581444507.90 151.5571 60.0003 32.0000 1.9726 1.9733 416.3148 416.4961 0.0272 -1.0000 -1.0000 0759619 1581444508.00 151.5133 60.0003 32.0000 1.9733 1.9740 416.2562 416.4371 0.0274 -1.0000 -1.0000 0759681 1581444508.10 151.4682 60.0003 32.0000 1.9733 1.9740 416.3965 416.5759 0.0271 -1.0000 -1.0000 0759744 1581444508.20 151.4682 60.0003 32.0000 1.9727 1.9734 416.4802 416.6600 0.0270 -1.0000 -1.0000 0759822 1581444508.30 151.4682 60.0003 32.0000 1.9730 1.9737 416.4454 416.6251 0.0272 -1.0000 -1.0000 0759884 1581444508.40 151.4682 60.0003 32.0000 1.9729 1.9736 416.3729 416.5529 0.0271 -1.0000 -1.0000 0800650 1581444508.50 151.4682 60.0003 32.0000 1.9732 1.9739 416.2369 416.4162 0.0270 -1.0000 -1.0000 0800728 1581444508.60 151.4971 60.0003 32.0000 1.9732 1.9739 416.3528 416.5329 0.0272 -1.0000 -1.0000 0800791 1581444508.70 151.4971 60.0003 32.0000 1.9723 1.9730 416.4368 416.6159 0.0270 -1.0000 -1.0000 0800884 1581444508.80 151.4971 60.0003 32.0000 1.9713 1.9720 416.4904 416.6707 0.0271 -1.0000 -1.0000 0800947 1581444508.90 151.4971 60.0003 32.0000 1.9737 1.9744 416.3632 416.5431 0.0271 -1.0000 -1.0000 0801009 1581444509.00 151.4971 60.0003 32.0000 1.9738 1.9745 416.2685 416.4485 0.0271 -1.0000 -1.0000 0801072 1581444509.10 151.4971 60.0003 32.0000 1.9728 1.9735 416.3264 416.5062 0.0271 -1.0000 -1.0000 0801150 1581444509.20 151.4971 60.0003 32.0000 1.9733 1.9740 416.4790 416.6589 0.0271 -1.0000 -1.0000 0801212 1581444509.30 151.4971 60.0003 32.0000 1.9725 1.9732 416.4532 416.6326 0.0270 -1.0000 -1.0000 0801275 1581444509.40 151.4971 60.0003 32.0000 1.9733 1.9740 416.2823 416.4621 0.0271 -1.0000 -1.0000 0801353 1581444509.50 151.4971 60.0003 32.0000 1.9735 1.9742 416.3568 416.5371 0.0272 -1.0000 -1.0000 0801416 1581444509.60 151.4956 60.0003 32.0000 1.9728 1.9735 416.3342 416.5144 0.0272 -1.0000 -1.0000 0801478 1581444509.70 151.4192 60.0008 32.0000 1.9721 1.9728 416.3902 416.5700 0.0270 -1.0000 -1.0000 0801541 1581444509.80 151.4526 60.0008 32.0000 1.9730 1.9737 416.4700 416.6488 0.0270 -1.0000 -1.0000 0801603 1581444509.90 151.4618 60.0008 32.0000 1.9723 1.9730 416.4839 416.6642 0.0272 -1.0000 -1.0000 0801681 1581444510.00 151.4618 60.0008 32.0000 1.9732 1.9739 416.4498 416.6300 0.0271 -1.0000 -1.0000 0801744 1581444510.10 151.4618 60.0008 32.0000 1.9738 1.9745 416.2649 416.4448 0.0271 -1.0000 -1.0000 0801806 1581444510.20 151.4618 60.0008 32.0000 1.9731 1.9738 416.2984 416.4783 0.0271 -1.0000 -1.0000 0801884 1581444510.30 151.4618 60.0008 32.0000 1.9728 1.9735 416.3710 416.5513 0.0271 -1.0000 -1.0000 0801947 1581444510.40 151.4618 60.0008 32.0000 1.9724 1.9731 416.4453 416.6248 0.0271 -1.0000 -1.0000 0802009 1581444510.50 151.4618 60.0008 32.0000 1.9731 1.9738 416.4264 416.6069 0.0272 -1.0000 -1.0000 0802150 1581444510.60 151.4618 60.0008 32.0000 1.9743 1.9750 416.3381 416.5188 0.0272 -1.0000 -1.0000 0802212 1581444510.70 151.4618 60.0008 32.0000 1.9733 1.9740 416.2891 416.4693 0.0272 -1.0000 -1.0000 0802275 1581444510.80 151.4455 60.0008 32.0000 1.9723 1.9730 416.3559 416.5360 0.0271 -1.0000 -1.0000 0802353 1581444510.90 151.4310 60.0008 32.0000 1.9724 1.9731 416.5773 416.7575 0.0271 -1.0000 -1.0000 0802416 1581444511.00 151.4310 60.0008 32.0000 1.9725 1.9732 416.6072 416.7868 0.0271 -1.0000 -1.0000 0802587 1581444511.10 151.4310 60.0008 32.0000 1.9727 1.9734 416.5486 416.7287 0.0272 -1.0000 -1.0000 0802666 1581444511.20 151.4310 60.0008 32.0000 1.9730 1.9737 416.3026 416.4822 0.0271 -1.0000 -1.0000 0802728 1581444511.30 151.4310 60.0008 32.0000 1.9731 1.9738 416.3035 416.4831 0.0270 -1.0000 -1.0000 0802791 1581444511.40 151.4310 60.0008 32.0000 1.9727 1.9734 416.4024 416.5817 0.0270 -1.0000 -1.0000 0802869 1581444511.50 151.4310 60.0008 32.0000 1.9725 1.9732 416.5013 416.6814 0.0271 -1.0000 -1.0000 0803634 1581444511.60 151.4310 60.0008 32.0000 1.9734 1.9741 416.3446 416.5247 0.0270 -1.0000 -1.0000 0803697 1581444511.70 151.4310 60.0008 32.0000 1.9735 1.9742 416.3070 416.4864 0.0271 -1.0000 -1.0000 0803760 1581444511.80 151.4310 60.0008 32.0000 1.9727 1.9734 416.3002 416.4804 0.0271 -1.0000 -1.0000 0803837 1581444511.90 151.4922 60.0008 32.0000 1.9717 1.9725 416.4394 416.6193 0.0271 -1.0000 -1.0000 0803900 1581444512.00 151.5394 60.0008 32.0000 1.9716 1.9723 416.5134 416.6938 0.0272 -1.0000 -1.0000 0803963 1581444512.10 151.5394 60.0008 32.0000 1.9723 1.9730 416.4571 416.6373 0.0272 -1.0000 -1.0000 0804025 1581444512.20 151.5394 60.0008 32.0000 1.9729 1.9736 416.3749 416.5553 0.0272 -1.0000 -1.0000 0804103 1581444512.30 151.5394 60.0008 32.0000 1.9730 1.9737 416.2336 416.4136 0.0271 -1.0000 -1.0000 0804166 1581444512.40 151.5394 60.0008 32.0000 1.9724 1.9731 416.2340 416.4147 0.0272 -1.0000 -1.0000 0804228 1581444512.50 151.5290 60.0008 32.0000 1.9726 1.9733 416.3320 416.5117 0.0271 -1.0000 -1.0000 0804384 1581444512.60 151.5290 60.0008 32.0000 1.9726 1.9733 416.4654 416.6454 0.0271 -1.0000 -1.0000 0804447 1581444512.70 151.5290 60.0008 32.0000 1.9733 1.9740 416.4157 416.5951 0.0271 -1.0000 -1.0000 0804509 1581444512.80 151.5290 60.0008 32.0000 1.9728 1.9735 416.2663 416.4465 0.0271 -1.0000 -1.0000 0804572 1581444512.90 151.5290 60.0008 32.0000 1.9729 1.9736 416.3446 416.5244 0.0271 -1.0000 -1.0000 0804634 1581444513.00 151.5586 60.0008 32.0000 1.9723 1.9730 416.3779 416.5567 0.0270 -1.0000 -1.0000 0804869 1581444513.10 151.5659 60.0008 32.0000 1.9723 1.9730 416.5317 416.7111 0.0270 -1.0000 -1.0000 0804947 1581444513.20 151.5659 60.0008 32.0000 1.9730 1.9737 416.4770 416.6572 0.0272 -1.0000 -1.0000 0805009 1581444513.30 151.5659 60.0008 32.0000 1.9734 1.9741 416.4948 416.6750 0.0271 -1.0000 -1.0000 0805072 1581444513.40 151.5659 60.0008 32.0000 1.9730 1.9737 416.3223 416.5019 0.0270 -1.0000 -1.0000 0805150 1581444513.50 151.5659 60.0008 32.0000 1.9726 1.9733 416.3187 416.4986 0.0272 -1.0000 -1.0000 0805369 1581444513.60 151.4223 60.0008 32.0000 1.9725 1.9732 416.3928 416.5723 0.0271 -1.0000 -1.0000 0805432 1581444513.70 151.4223 60.0008 32.0000 1.9723 1.9730 416.5420 416.7224 0.0271 -1.0000 -1.0000 0805509 1581444513.80 151.4223 60.0008 32.0000 1.9729 1.9736 416.3654 416.5451 0.0271 -1.0000 -1.0000 0805572 1581444513.90 151.4223 60.0008 32.0000 1.9728 1.9735 416.3336 416.5125 0.0269 -1.0000 -1.0000 0805650 1581444514.00 151.4223 60.0008 32.0000 1.9735 1.9742 416.3988 416.5785 0.0271 -1.0000 -1.0000 0805712 1581444514.10 151.5472 60.0008 32.0000 1.9723 1.9730 416.5273 416.7075 0.0272 -1.0000 -1.0000 0805837 1581444514.20 151.5472 60.0008 32.0000 1.9727 1.9734 416.5192 416.6985 0.0270 -1.0000 -1.0000 0805916 1581444514.30 151.5472 60.0008 32.0000 1.9727 1.9734 416.3456 416.5261 0.0272 -1.0000 -1.0000 0805978 1581444514.40 151.5472 60.0008 32.0000 1.9731 1.9738 416.3014 416.4813 0.0271 -1.0000 -1.0000 0806041 1581444514.50 151.5472 60.0008 32.0000 1.9723 1.9730 416.2349 416.4155 0.0272 -1.0000 -1.0000 0806119 1581444514.60 151.5345 60.0005 32.0000 1.9728 1.9735 416.3346 416.5140 0.0270 -1.0000 -1.0000 0806337 1581444514.70 151.5248 60.0003 32.0000 1.9715 1.9722 416.4402 416.6192 0.0269 -1.0000 -1.0000 0806400 1581444514.80 151.5248 60.0003 32.0000 1.9715 1.9722 416.5772 416.7578 0.0272 -1.0000 -1.0000 0806478 1581444514.90 151.5248 60.0003 32.0000 1.9726 1.9733 416.3901 416.5700 0.0271 -1.0000 -1.0000 0806541 1581444515.00 151.5248 60.0003 32.0000 1.9738 1.9745 416.2876 416.4680 0.0272 -1.0000 -1.0000 0806603 1581444515.10 151.5248 60.0003 32.0000 1.9737 1.9744 416.3549 416.5343 0.0270 -1.0000 -1.0000 0807103 1581444515.20 151.5248 60.0003 32.0000 1.9728 1.9735 416.4225 416.6017 0.0270 -1.0000 -1.0000 0807166 1581444515.30 151.5248 60.0003 32.0000 1.9720 1.9727 416.5087 416.6891 0.0273 -1.0000 -1.0000 0807228 1581444515.40 151.5248 60.0003 32.0000 1.9722 1.9729 416.4716 416.6505 0.0270 -1.0000 -1.0000 0807306 1581444515.50 151.5248 60.0003 32.0000 1.9728 1.9735 416.3549 416.5342 0.0270 -1.0000 -1.0000 0807369 1581444515.60 151.5248 60.0003 32.0000 1.9733 1.9740 416.2923 416.4707 0.0269 -1.0000 -1.0000 0807432 1581444515.70 151.4985 60.0003 32.0000 1.9743 1.9750 416.2688 416.4479 0.0270 -1.0000 -1.0000 0807509 1581444515.80 151.4729 60.0003 32.0000 1.9738 1.9745 416.3909 416.5711 0.0272 -1.0000 -1.0000 0807572 1581444515.90 151.4729 60.0003 32.0000 1.9730 1.9737 416.4678 416.6477 0.0271 -1.0000 -1.0000 0807634 1581444516.00 151.4729 60.0003 32.0000 1.9720 1.9727 416.5342 416.7142 0.0271 -1.0000 -1.0000 0807697 1581444516.10 151.4729 60.0003 32.0000 1.9734 1.9741 416.4276 416.6064 0.0269 -1.0000 -1.0000 0807869 1581444516.20 151.4729 60.0003 32.0000 1.9735 1.9742 416.2686 416.4476 0.0270 -1.0000 -1.0000 0807947 1581444516.30 151.5514 60.0003 32.0000 1.9731 1.9737 416.3318 416.5104 0.0269 -1.0000 -1.0000 0808009 1581444516.40 151.5504 60.0003 32.0000 1.9723 1.9730 416.5075 416.6856 0.0268 -1.0000 -1.0000 0808072 1581444516.50 151.5182 60.0003 32.0000 1.9721 1.9728 416.5301 416.7089 0.0270 -1.0000 -1.0000 0808150 1581444516.60 151.5182 60.0003 32.0000 1.9730 1.9737 416.5882 416.7680 0.0271 -1.0000 -1.0000 0808212 1581444516.70 151.5182 60.0003 32.0000 1.9740 1.9747 416.3468 416.5260 0.0270 -1.0000 -1.0000 0808384 1581444516.80 151.3920 60.0003 32.0000 1.9729 1.9736 416.2999 416.4793 0.0271 -1.0000 -1.0000 0808463 1581444516.90 151.3920 60.0003 32.0000 1.9727 1.9734 416.3511 416.5302 0.0270 -1.0000 -1.0000 0808525 1581444517.00 151.3920 60.0003 32.0000 1.9729 1.9736 416.4503 416.6301 0.0271 -1.0000 -1.0000 0808587 1581444517.10 151.3920 60.0003 32.0000 1.9722 1.9729 416.4870 416.6671 0.0271 -1.0000 -1.0000 0808650 1581444517.20 151.3920 60.0003 32.0000 1.9732 1.9739 416.5185 416.6986 0.0272 -1.0000 -1.0000 0808884 1581444517.30 151.4032 60.0003 32.0000 1.9733 1.9740 416.3386 416.5185 0.0270 -1.0000 -1.0000 0808947 1581444517.40 151.5693 60.0003 32.0000 1.9732 1.9739 416.3589 416.5376 0.0269 -1.0000 -1.0000 0809025 1581444517.50 151.5693 60.0003 32.0000 1.9727 1.9734 416.3575 416.5369 0.0271 -1.0000 -1.0000 0809087 1581444517.60 151.5693 60.0003 32.0000 1.9732 1.9739 416.4991 416.6782 0.0269 -1.0000 -1.0000 0809150 1581444517.70 151.5693 60.0003 32.0000 1.9726 1.9733 416.6105 416.7900 0.0271 -1.0000 -1.0000 0809384 1581444517.80 151.5693 60.0003 32.0000 1.9725 1.9732 416.4427 416.6230 0.0272 -1.0000 -1.0000 0809447 1581444517.90 151.4627 60.0003 32.0000 1.9738 1.9745 416.2940 416.4735 0.0270 -1.0000 -1.0000 0809525 1581444518.00 151.4627 60.0003 32.0000 1.9731 1.9738 416.2351 416.4148 0.0270 -1.0000 -1.0000 0809587 1581444518.10 151.4627 60.0003 32.0000 1.9733 1.9740 416.3094 416.4886 0.0270 -1.0000 -1.0000 0809650 1581444518.20 151.4627 60.0003 32.0000 1.9730 1.9737 416.4703 416.6494 0.0270 -1.0000 -1.0000 0810134 1581444518.30 151.4627 60.0003 32.0000 1.9728 1.9735 416.4410 416.6200 0.0270 -1.0000 -1.0000 0810197 1581444518.40 151.4627 60.0003 32.0000 1.9732 1.9739 416.3690 416.5483 0.0270 -1.0000 -1.0000 0810260 1581444518.50 151.4627 60.0003 32.0000 1.9731 1.9738 416.3052 416.4843 0.0270 -1.0000 -1.0000 0810322 1581444518.60 151.4627 60.0003 32.0000 1.9727 1.9734 416.2339 416.4127 0.0270 -1.0000 -1.0000 0810384 1581444518.70 151.4627 60.0003 32.0000 1.9725 1.9732 416.4862 416.6657 0.0270 -1.0000 -1.0000 0810447 1581444518.80 151.4627 60.0003 32.0000 1.9721 1.9728 416.5394 416.7184 0.0270 -1.0000 -1.0000 0810525 1581444518.90 151.4662 60.0003 32.0000 1.9722 1.9729 416.5720 416.7520 0.0271 -1.0000 -1.0000 0810587 1581444519.00 151.5208 60.0003 32.0000 1.9729 1.9736 416.5189 416.6983 0.0270 -1.0000 -1.0000 0810650 1581444519.10 151.5208 60.0003 32.0000 1.9732 1.9739 416.3578 416.5378 0.0271 -1.0000 -1.0000 0810728 1581444519.20 151.5208 60.0003 32.0000 1.9730 1.9737 416.3115 416.4907 0.0271 -1.0000 -1.0000 0811197 1581444519.30 151.5208 60.0003 32.0000 1.9737 1.9744 416.3528 416.5326 0.0271 -1.0000 -1.0000 0811259 1581444519.40 151.5208 60.0003 32.0000 1.9724 1.9731 416.5000 416.6795 0.0270 -1.0000 -1.0000 0811322 1581444519.50 151.5254 60.0003 32.0000 1.9721 1.9728 416.4798 416.6585 0.0270 -1.0000 -1.0000 0811384 1581444519.60 151.5254 60.0003 32.0000 1.9732 1.9739 416.3944 416.5739 0.0270 -1.0000 -1.0000 0811447 1581444519.70 151.5107 60.0003 32.0000 1.9725 1.9732 416.2800 416.4589 0.0270 -1.0000 -1.0000 0811525 1581444519.80 151.4488 60.0003 32.0000 1.9732 1.9739 416.4319 416.6111 0.0270 -1.0000 -1.0000 0811587 1581444519.90 151.4488 60.0003 32.0000 1.9726 1.9733 416.5659 416.7451 0.0269 -1.0000 -1.0000 0811666 1581444520.00 151.4488 60.0003 32.0000 1.9727 1.9734 416.6112 416.7902 0.0270 -1.0000 -1.0000 0811728 1581444520.10 151.4488 60.0003 32.0000 1.9730 1.9737 416.5139 416.6927 0.0270 -1.0000 -1.0000 0811775 1581444520.20 151.4488 60.0003 32.0000 1.9733 1.9740 416.3143 416.4934 0.0270 -1.0000 -1.0000 0811853 1581444520.30 151.4488 60.0003 32.0000 1.9739 1.9746 416.3491 416.5286 0.0271 -1.0000 -1.0000 0812134 1581444520.40 151.4642 60.0008 32.0000 1.9726 1.9733 416.4590 416.6387 0.0271 -1.0000 -1.0000 0812197 1581444520.50 151.4744 60.0011 32.0000 1.9722 1.9729 416.4459 416.6253 0.0270 -1.0000 -1.0000 0812291 1581444520.60 151.5663 60.0011 32.0000 1.9730 1.9737 416.3226 416.5016 0.0270 -1.0000 -1.0000 0812353 1581444520.70 151.5663 60.0011 32.0000 1.9735 1.9742 416.3824 416.5610 0.0269 -1.0000 -1.0000 0812416 1581444520.80 151.5663 60.0011 32.0000 1.9728 1.9735 416.3766 416.5564 0.0271 -1.0000 -1.0000 0812494 1581444520.90 151.5663 60.0011 32.0000 1.9721 1.9728 416.4435 416.6235 0.0272 -1.0000 -1.0000 0812556 1581444521.00 151.5663 60.0011 32.0000 1.9723 1.9730 416.5031 416.6819 0.0269 -1.0000 -1.0000 0812619 1581444521.10 151.5714 60.0011 32.0000 1.9730 1.9737 416.4162 416.5944 0.0269 -1.0000 -1.0000 0812697 1581444521.20 151.5824 60.0011 32.0000 1.9735 1.9742 416.3739 416.5535 0.0271 -1.0000 -1.0000 0812759 1581444521.30 151.5824 60.0011 32.0000 1.9737 1.9744 416.2425 416.4208 0.0269 -1.0000 -1.0000 0813119 1581444521.40 151.5824 60.0011 32.0000 1.9724 1.9731 416.3499 416.5287 0.0270 -1.0000 -1.0000 0813197 1581444521.50 151.5824 60.0011 32.0000 1.9729 1.9736 416.3904 416.5692 0.0269 -1.0000 -1.0000 0813259 1581444521.60 151.5824 60.0011 32.0000 1.9728 1.9735 416.4672 416.6461 0.0270 -1.0000 -1.0000 0813322 1581444521.70 151.4650 60.0011 32.0000 1.9727 1.9734 416.3112 416.4907 0.0271 -1.0000 -1.0000 0813400 1581444521.80 151.4650 60.0011 32.0000 1.9737 1.9744 416.3282 416.5078 0.0270 -1.0000 -1.0000 0813619 1581444521.90 151.4650 60.0011 32.0000 1.9730 1.9737 416.2473 416.4265 0.0270 -1.0000 -1.0000 0813697 1581444522.00 151.4650 60.0011 32.0000 1.9725 1.9732 416.4629 416.6422 0.0270 -1.0000 -1.0000 0813760 1581444522.10 151.4650 60.0011 32.0000 1.9728 1.9735 416.6236 416.8032 0.0271 -1.0000 -1.0000 0813822 1581444522.20 151.4650 60.0011 32.0000 1.9719 1.9726 416.5810 416.7607 0.0271 -1.0000 -1.0000 0813900 1581444522.30 151.4650 60.0011 32.0000 1.9733 1.9740 416.5145 416.6940 0.0270 -1.0000 -1.0000 0814119 1581444522.40 151.4650 60.0011 32.0000 1.9745 1.9752 416.3869 416.5659 0.0270 -1.0000 -1.0000 0814181 1581444522.50 151.4650 60.0011 32.0000 1.9734 1.9741 416.3877 416.5663 0.0269 -1.0000 -1.0000 0814260 1581444522.60 151.4650 60.0011 32.0000 1.9725 1.9732 416.4072 416.5858 0.0270 -1.0000 -1.0000 0814322 1581444522.70 151.4845 60.0011 32.0000 1.9730 1.9737 416.4850 416.6635 0.0269 -1.0000 -1.0000 0814384 1581444522.80 151.4936 60.0011 32.0000 1.9733 1.9740 416.4653 416.6442 0.0270 -1.0000 -1.0000 0814884 1581444522.90 151.4936 60.0011 32.0000 1.9725 1.9732 416.3666 416.5464 0.0271 -1.0000 -1.0000 0814947 1581444523.00 151.4936 60.0011 32.0000 1.9730 1.9737 416.4135 416.5922 0.0269 -1.0000 -1.0000 0815009 1581444523.10 151.4418 60.0011 32.0000 1.9718 1.9725 416.4917 416.6697 0.0268 -1.0000 -1.0000 0815072 1581444523.20 151.4294 60.0011 32.0000 1.9721 1.9728 416.5591 416.7381 0.0270 -1.0000 -1.0000 0815134 1581444523.30 151.4294 60.0011 32.0000 1.9722 1.9729 416.4925 416.6715 0.0269 -1.0000 -1.0000 0815197 1581444523.40 151.4294 60.0011 32.0000 1.9728 1.9735 416.3568 416.5361 0.0270 -1.0000 -1.0000 0815275 1581444523.50 151.4294 60.0011 32.0000 1.9735 1.9742 416.3224 416.5007 0.0269 -1.0000 -1.0000 0815337 1581444523.60 151.4294 60.0011 32.0000 1.9726 1.9733 416.4920 416.6709 0.0270 -1.0000 -1.0000 0815400 1581444523.70 151.4294 60.0011 32.0000 1.9722 1.9729 416.5778 416.7571 0.0270 -1.0000 -1.0000 0815478 1581444523.80 151.4447 60.0011 32.0000 1.9725 1.9732 416.5072 416.6857 0.0269 -1.0000 -1.0000 0815853 1581444523.90 151.5557 60.0011 32.0000 1.9721 1.9728 416.3408 416.5199 0.0270 -1.0000 -1.0000 0815931 1581444524.00 151.5557 60.0011 32.0000 1.9723 1.9730 416.3764 416.5553 0.0270 -1.0000 -1.0000 0815994 1581444524.10 151.5557 60.0011 32.0000 1.9725 1.9732 416.4719 416.6520 0.0270 -1.0000 -1.0000 0816057 1581444524.20 151.5437 60.0011 32.0000 1.9724 1.9731 416.5290 416.7081 0.0270 -1.0000 -1.0000 0816134 1581444524.30 151.4386 60.0011 32.0000 1.9731 1.9738 416.4087 416.5877 0.0270 -1.0000 -1.0000 0816197 1581444524.40 151.4620 60.0011 32.0000 1.9730 1.9737 416.3650 416.5445 0.0270 -1.0000 -1.0000 0816260 1581444524.50 151.4620 60.0011 32.0000 1.9730 1.9737 416.2800 416.4589 0.0270 -1.0000 -1.0000 0816322 1581444524.60 151.4620 60.0011 32.0000 1.9722 1.9729 416.2804 416.4595 0.0270 -1.0000 -1.0000 0816400 1581444524.70 151.4620 60.0011 32.0000 1.9727 1.9734 416.5088 416.6884 0.0270 -1.0000 -1.0000 0816462 1581444524.80 151.4620 60.0011 32.0000 1.9719 1.9726 416.4964 416.6754 0.0270 -1.0000 -1.0000 0816525 1581444524.90 151.4223 60.0013 32.0000 1.9721 1.9728 416.5219 416.7012 0.0270 -1.0000 -1.0000 0816697 1581444525.00 151.4133 60.0013 32.0000 1.9726 1.9733 416.3601 416.5383 0.0268 -1.0000 -1.0000 0816759 1581444525.10 151.4133 60.0013 32.0000 1.9726 1.9733 416.3564 416.5351 0.0270 -1.0000 -1.0000 0816822 1581444525.20 151.4133 60.0013 32.0000 1.9728 1.9735 416.4645 416.6438 0.0270 -1.0000 -1.0000 0816900 1581444525.30 151.4133 60.0013 32.0000 1.9725 1.9732 416.5595 416.7385 0.0269 -1.0000 -1.0000 0816947 1581444525.40 151.4139 60.0013 32.0000 1.9730 1.9737 416.4626 416.6418 0.0270 -1.0000 -1.0000 0817025 1581444525.50 151.4561 60.0013 32.0000 1.9736 1.9743 416.3718 416.5505 0.0270 -1.0000 -1.0000 0817087 1581444525.60 151.4561 60.0013 32.0000 1.9743 1.9750 416.3057 416.4846 0.0270 -1.0000 -1.0000 0817150 1581444525.70 151.4561 60.0013 32.0000 1.9733 1.9740 416.3529 416.5316 0.0269 -1.0000 -1.0000 0817228 1581444525.80 151.4766 60.0013 32.0000 1.9732 1.9739 416.3816 416.5606 0.0270 -1.0000 -1.0000 0817291 1581444525.90 151.4987 60.0013 32.0000 1.9727 1.9734 416.5135 416.6916 0.0268 -1.0000 -1.0000 0817431 1581444526.00 151.4987 60.0013 32.0000 1.9728 1.9735 416.5914 416.7701 0.0270 -1.0000 -1.0000 0817494 1581444526.10 151.4987 60.0013 32.0000 1.9728 1.9735 416.3724 416.5525 0.0271 -1.0000 -1.0000 0817557 1581444526.20 151.4987 60.0013 32.0000 1.9731 1.9738 416.2730 416.4525 0.0272 -1.0000 -1.0000 0817634 1581444526.30 151.4987 60.0013 32.0000 1.9728 1.9735 416.2473 416.4270 0.0271 -1.0000 -1.0000 0817697 1581444526.40 151.4987 60.0013 32.0000 1.9731 1.9738 416.4539 416.6330 0.0270 -1.0000 -1.0000 0818119 1581444526.50 151.5398 60.0013 32.0000 1.9715 1.9722 416.5632 416.7426 0.0270 -1.0000 -1.0000 0818197 1581444526.60 151.5493 60.0013 32.0000 1.9728 1.9735 416.3826 416.5620 0.0270 -1.0000 -1.0000 0818260 1581444526.70 151.5493 60.0013 32.0000 1.9736 1.9743 416.3868 416.5663 0.0271 -1.0000 -1.0000 0818322 1581444526.80 151.5493 60.0013 32.0000 1.9738 1.9745 416.2682 416.4468 0.0269 -1.0000 -1.0000 0818384 1581444526.90 151.5493 60.0013 32.0000 1.9731 1.9738 416.4400 416.6194 0.0270 -1.0000 -1.0000 0818666 1581444527.00 151.5493 60.0013 32.0000 1.9724 1.9731 416.4809 416.6601 0.0270 -1.0000 -1.0000 0818728 1581444527.10 151.5493 60.0013 32.0000 1.9724 1.9731 416.5228 416.7028 0.0271 -1.0000 -1.0000 0818806 1581444527.20 151.5493 60.0013 32.0000 1.9728 1.9735 416.5203 416.6994 0.0269 -1.0000 -1.0000 0818869 1581444527.30 151.5198 60.0013 32.0000 1.9729 1.9736 416.2832 416.4617 0.0270 -1.0000 -1.0000 0818931 1581444527.40 151.4969 60.0013 32.0000 1.9730 1.9737 416.3728 416.5531 0.0272 -1.0000 -1.0000 0819166 1581444527.50 151.4969 60.0013 32.0000 1.9733 1.9740 416.3819 416.5609 0.0270 -1.0000 -1.0000 0819228 1581444527.60 151.4969 60.0013 32.0000 1.9721 1.9728 416.5004 416.6798 0.0270 -1.0000 -1.0000 0819291 1581444527.70 151.4969 60.0013 32.0000 1.9733 1.9740 416.4334 416.6131 0.0271 -1.0000 -1.0000 0819369 1581444527.80 151.6109 60.0013 32.0000 1.9736 1.9743 416.3006 416.4803 0.0270 -1.0000 -1.0000 0819447 1581444527.90 151.6109 60.0013 32.0000 1.9733 1.9740 416.2869 416.4658 0.0270 -1.0000 -1.0000 0819791 1581444528.00 151.6109 60.0013 32.0000 1.9730 1.9737 416.3737 416.5518 0.0268 -1.0000 -1.0000 0819853 1581444528.10 151.6109 60.0013 32.0000 1.9725 1.9732 416.5008 416.6802 0.0270 -1.0000 -1.0000 0819916 1581444528.20 151.4936 60.0013 32.0000 1.9725 1.9732 416.5210 416.6996 0.0269 -1.0000 -1.0000 0819994 1581444528.30 151.4936 60.0013 32.0000 1.9726 1.9733 416.5530 416.7324 0.0270 -1.0000 -1.0000 0820057 1581444528.40 151.4936 60.0013 32.0000 1.9737 1.9745 416.3651 416.5448 0.0271 -1.0000 -1.0000 0820634 1581444528.50 151.4936 60.0013 32.0000 1.9735 1.9742 416.3332 416.5124 0.0270 -1.0000 -1.0000 0820712 1581444528.60 151.4936 60.0013 32.0000 1.9729 1.9736 416.5428 416.7221 0.0270 -1.0000 -1.0000 0820791 1581444528.70 151.5127 60.0013 32.0000 1.9735 1.9742 416.6486 416.8269 0.0269 -1.0000 -1.0000 0820837 1581444528.80 151.5292 60.0013 32.0000 1.9728 1.9735 416.4643 416.6431 0.0269 -1.0000 -1.0000 0820916 1581444528.90 151.5292 60.0013 32.0000 1.9737 1.9744 416.4892 416.6684 0.0270 -1.0000 -1.0000 0820978 1581444529.00 151.5292 60.0013 32.0000 1.9734 1.9741 416.2992 416.4786 0.0270 -1.0000 -1.0000 0821041 1581444529.10 151.5292 60.0013 32.0000 1.9729 1.9736 416.3373 416.5169 0.0271 -1.0000 -1.0000 0821119 1581444529.20 151.5292 60.0013 32.0000 1.9730 1.9737 416.4358 416.6150 0.0270 -1.0000 -1.0000 0821181 1581444529.30 151.5292 60.0013 32.0000 1.9721 1.9728 416.4849 416.6645 0.0270 -1.0000 -1.0000 0821244 1581444529.40 151.5292 60.0013 32.0000 1.9722 1.9729 416.5189 416.6982 0.0270 -1.0000 -1.0000 0821322 1581444529.50 151.5292 60.0013 32.0000 1.9727 1.9734 416.3003 416.4792 0.0270 -1.0000 -1.0000 0821384 1581444529.60 151.5292 60.0013 32.0000 1.9734 1.9741 416.3316 416.5109 0.0270 -1.0000 -1.0000 0821447 1581444529.70 151.5292 60.0013 32.0000 1.9733 1.9740 416.3078 416.4862 0.0269 -1.0000 -1.0000 0821525 1581444529.80 151.5392 60.0013 32.0000 1.9735 1.9742 416.5845 416.7641 0.0271 -1.0000 -1.0000 0821587 1581444529.90 151.5921 60.0013 32.0000 1.9720 1.9727 416.5294 416.7088 0.0270 -1.0000 -1.0000 0821666 1581444530.00 151.5921 60.0013 32.0000 1.9724 1.9731 416.4647 416.6435 0.0269 -1.0000 -1.0000 0821884 1581444530.10 151.5094 60.0013 32.0000 1.9734 1.9741 416.3821 416.5617 0.0271 -1.0000 -1.0000 0821947 1581444530.20 151.5044 60.0013 32.0000 1.9743 1.9750 416.3501 416.5292 0.0270 -1.0000 -1.0000 0822025 1581444530.30 151.5044 60.0013 32.0000 1.9735 1.9742 416.2874 416.4661 0.0270 -1.0000 -1.0000 0822087 1581444530.40 151.5044 60.0013 32.0000 1.9730 1.9737 416.3725 416.5526 0.0272 -1.0000 -1.0000 0822150 1581444530.50 151.5044 60.0013 32.0000 1.9724 1.9731 416.4487 416.6282 0.0270 -1.0000 -1.0000 0822384 1581444530.60 151.5044 60.0013 32.0000 1.9725 1.9732 416.3413 416.5201 0.0270 -1.0000 -1.0000 0822447 1581444530.70 151.5044 60.0013 32.0000 1.9728 1.9735 416.2505 416.4309 0.0271 -1.0000 -1.0000 0822509 1581444530.80 151.5044 60.0013 32.0000 1.9732 1.9739 416.2884 416.4676 0.0271 -1.0000 -1.0000 0822587 1581444530.90 151.5044 60.0013 32.0000 1.9720 1.9727 416.4321 416.6109 0.0269 -1.0000 -1.0000 0822650 1581444531.00 151.5044 60.0013 32.0000 1.9720 1.9727 416.4560 416.6352 0.0270 -1.0000 -1.0000 0822853 1581444531.10 151.5044 60.0013 32.0000 1.9732 1.9739 416.4252 416.6043 0.0269 -1.0000 -1.0000 0822931 1581444531.20 151.5044 60.0013 32.0000 1.9729 1.9736 416.2649 416.4432 0.0269 -1.0000 -1.0000 0822994 1581444531.30 151.4427 60.0013 32.0000 1.9731 1.9738 416.2306 416.4103 0.0271 -1.0000 -1.0000 0823056 1581444531.40 151.4427 60.0013 32.0000 1.9729 1.9736 416.4234 416.6029 0.0271 -1.0000 -1.0000 0823134 1581444531.50 151.4427 60.0013 32.0000 1.9722 1.9729 416.5106 416.6888 0.0269 -1.0000 -1.0000 0823369 1581444531.60 151.4567 60.0013 32.0000 1.9734 1.9741 416.5519 416.7307 0.0269 -1.0000 -1.0000 0823431 1581444531.70 151.4567 60.0013 32.0000 1.9731 1.9738 416.4721 416.6508 0.0270 -1.0000 -1.0000 0823494 1581444531.80 151.4567 60.0013 32.0000 1.9736 1.9743 416.3436 416.5228 0.0270 -1.0000 -1.0000 0823572 1581444531.90 151.4567 60.0013 32.0000 1.9730 1.9737 416.4544 416.6335 0.0270 -1.0000 -1.0000 0823634 1581444532.00 151.4567 60.0013 32.0000 1.9728 1.9735 416.4974 416.6762 0.0271 -1.0000 -1.0000 0823884 1581444532.10 151.4567 60.0013 32.0000 1.9725 1.9732 416.5008 416.6793 0.0269 -1.0000 -1.0000 0823947 1581444532.20 151.4567 60.0013 32.0000 1.9728 1.9735 416.3678 416.5476 0.0271 -1.0000 -1.0000 0824025 1581444532.30 151.3724 60.0013 32.0000 1.9727 1.9734 416.3090 416.4881 0.0269 -1.0000 -1.0000 0824087 1581444532.40 151.3724 60.0013 32.0000 1.9733 1.9740 416.2172 416.3947 0.0268 -1.0000 -1.0000 0824150 1581444532.50 151.3724 60.0013 32.0000 1.9723 1.9730 416.4108 416.5902 0.0271 -1.0000 -1.0000 0824228 1581444532.60 151.3724 60.0013 32.0000 1.9725 1.9732 416.4151 416.5938 0.0268 -1.0000 -1.0000 0824603 1581444532.70 151.5494 60.0013 32.0000 1.9727 1.9734 416.5123 416.6909 0.0269 -1.0000 -1.0000 0824666 1581444532.80 151.5494 60.0013 32.0000 1.9731 1.9738 416.4626 416.6411 0.0269 -1.0000 -1.0000 0824744 1581444532.90 151.5494 60.0013 32.0000 1.9741 1.9748 416.3156 416.4946 0.0270 -1.0000 -1.0000 0824806 1581444533.00 151.5494 60.0013 32.0000 1.9729 1.9736 416.3560 416.5350 0.0270 -1.0000 -1.0000 0824869 1581444533.10 151.5494 60.0013 32.0000 1.9725 1.9732 416.4528 416.6327 0.0270 -1.0000 -1.0000 0824947 1581444533.20 151.5364 60.0013 32.0000 1.9726 1.9733 416.5799 416.7599 0.0271 -1.0000 -1.0000 0825009 1581444533.30 151.5364 60.0013 32.0000 1.9730 1.9737 416.3946 416.5735 0.0270 -1.0000 -1.0000 0825072 1581444533.40 151.5364 60.0013 32.0000 1.9729 1.9736 416.3675 416.5471 0.0272 -1.0000 -1.0000 0825150 1581444533.50 151.5364 60.0013 32.0000 1.9735 1.9742 416.3627 416.5422 0.0270 -1.0000 -1.0000 0825212 1581444533.60 151.5364 60.0013 32.0000 1.9729 1.9736 416.3041 416.4834 0.0270 -1.0000 -1.0000 0825400 1581444533.70 151.4605 60.0013 32.0000 1.9726 1.9733 416.4370 416.6165 0.0271 -1.0000 -1.0000 0825478 1581444533.80 151.4500 60.0013 32.0000 1.9726 1.9733 416.4898 416.6695 0.0270 -1.0000 -1.0000 0825525 1581444533.90 151.4500 60.0013 32.0000 1.9726 1.9733 416.5146 416.6929 0.0269 -1.0000 -1.0000 0825603 1581444534.00 151.4500 60.0013 32.0000 1.9734 1.9741 416.3463 416.5253 0.0270 -1.0000 -1.0000 0825666 1581444534.10 151.4500 60.0013 32.0000 1.9734 1.9741 416.3395 416.5183 0.0269 -1.0000 -1.0000 0825728 1581444534.20 151.4500 60.0013 32.0000 1.9730 1.9737 416.3297 416.5089 0.0270 -1.0000 -1.0000 0825806 1581444534.30 151.4737 60.0013 32.0000 1.9736 1.9743 416.4952 416.6737 0.0269 -1.0000 -1.0000 0825869 1581444534.40 151.4737 60.0013 32.0000 1.9726 1.9733 416.5204 416.7001 0.0271 -1.0000 -1.0000 0825931 1581444534.50 151.4737 60.0013 32.0000 1.9738 1.9745 416.3607 416.5397 0.0270 -1.0000 -1.0000 0826009 1581444534.60 151.4737 60.0013 32.0000 1.9738 1.9745 416.2756 416.4547 0.0270 -1.0000 -1.0000 0826181 1581444534.70 151.4737 60.0013 32.0000 1.9732 1.9739 416.3708 416.5506 0.0271 -1.0000 -1.0000 0826244 1581444534.80 151.5111 60.0011 32.0000 1.9724 1.9731 416.4490 416.6280 0.0270 -1.0000 -1.0000 0826322 1581444534.90 151.5111 60.0011 32.0000 1.9730 1.9737 416.4928 416.6726 0.0272 -1.0000 -1.0000 0826384 1581444535.00 151.5111 60.0011 32.0000 1.9728 1.9735 416.3664 416.5460 0.0271 -1.0000 -1.0000 0826447 1581444535.10 151.5111 60.0011 32.0000 1.9736 1.9743 416.2432 416.4230 0.0271 -1.0000 -1.0000 0826947 1581444535.20 151.5111 60.0011 32.0000 1.9728 1.9735 416.4193 416.5985 0.0270 -1.0000 -1.0000 0827009 1581444535.30 151.5117 60.0011 32.0000 1.9723 1.9730 416.4826 416.6622 0.0271 -1.0000 -1.0000 0827072 1581444535.40 151.5206 60.0011 32.0000 1.9725 1.9732 416.4870 416.6661 0.0270 -1.0000 -1.0000 0827134 1581444535.50 151.5206 60.0011 32.0000 1.9730 1.9737 416.3725 416.5518 0.0270 -1.0000 -1.0000 0827197 1581444535.60 151.5206 60.0011 32.0000 1.9731 1.9738 416.2130 416.3926 0.0271 -1.0000 -1.0000 0827931 1581444535.70 151.5206 60.0011 32.0000 1.9738 1.9745 416.2403 416.4194 0.0271 -1.0000 -1.0000 0828009 1581444535.80 151.5206 60.0011 32.0000 1.9735 1.9742 416.4059 416.5851 0.0269 -1.0000 -1.0000 0828072 1581444535.90 151.4164 60.0011 32.0000 1.9723 1.9730 416.5267 416.7064 0.0271 -1.0000 -1.0000 0828150 1581444536.00 151.4164 60.0011 32.0000 1.9723 1.9730 416.4488 416.6281 0.0271 -1.0000 -1.0000 0828212 1581444536.10 151.4164 60.0011 32.0000 1.9725 1.9732 416.3440 416.5239 0.0271 -1.0000 -1.0000 0828275 1581444536.20 151.4164 60.0011 32.0000 1.9729 1.9736 416.3451 416.5248 0.0271 -1.0000 -1.0000 0828353 1581444536.30 151.4164 60.0011 32.0000 1.9722 1.9729 416.4777 416.6561 0.0268 -1.0000 -1.0000 0828416 1581444536.40 151.4278 60.0011 32.0000 1.9728 1.9735 416.4587 416.6372 0.0270 -1.0000 -1.0000 0828478 1581444536.50 151.4350 60.0011 32.0000 1.9725 1.9732 416.5425 416.7226 0.0271 -1.0000 -1.0000 0828541 1581444536.60 151.4350 60.0011 32.0000 1.9726 1.9733 416.4329 416.6119 0.0269 -1.0000 -1.0000 0828603 1581444536.70 151.4350 60.0011 32.0000 1.9735 1.9742 416.3394 416.5174 0.0268 -1.0000 -1.0000 0828666 1581444536.80 151.4350 60.0011 32.0000 1.9733 1.9740 416.2600 416.4383 0.0269 -1.0000 -1.0000 0828744 1581444536.90 151.4350 60.0011 32.0000 1.9732 1.9739 416.3883 416.5672 0.0270 -1.0000 -1.0000 0828806 1581444537.00 151.4641 60.0011 32.0000 1.9725 1.9732 416.5705 416.7495 0.0270 -1.0000 -1.0000 0828869 1581444537.10 151.4641 60.0011 32.0000 1.9727 1.9734 416.5537 416.7334 0.0271 -1.0000 -1.0000 0828947 1581444537.20 151.4641 60.0011 32.0000 1.9732 1.9739 416.5176 416.6972 0.0270 -1.0000 -1.0000 0829009 1581444537.30 151.4641 60.0011 32.0000 1.9732 1.9739 416.3822 416.5617 0.0271 -1.0000 -1.0000 0829072 1581444537.40 151.4641 60.0011 32.0000 1.9732 1.9739 416.2985 416.4758 0.0268 -1.0000 -1.0000 0829134 1581444537.50 151.4641 60.0011 32.0000 1.9727 1.9734 416.4354 416.6154 0.0271 -1.0000 -1.0000 0829197 1581444537.60 151.5340 60.0011 32.0000 1.9725 1.9732 416.5970 416.7771 0.0271 -1.0000 -1.0000 0829259 1581444537.70 151.5340 60.0011 32.0000 1.9730 1.9737 416.4555 416.6343 0.0270 -1.0000 -1.0000 0829400 1581444537.80 151.5340 60.0011 32.0000 1.9735 1.9742 416.4153 416.5946 0.0270 -1.0000 -1.0000 0829463 1581444537.90 151.5340 60.0011 32.0000 1.9736 1.9743 416.3154 416.4956 0.0272 -1.0000 -1.0000 0829541 1581444538.00 151.5340 60.0011 32.0000 1.9731 1.9738 416.2597 416.4392 0.0271 -1.0000 -1.0000 0829603 1581444538.10 151.5340 60.0011 32.0000 1.9728 1.9735 416.3351 416.5142 0.0270 -1.0000 -1.0000 0829666 1581444538.20 151.5549 60.0011 32.0000 1.9725 1.9732 416.4327 416.6126 0.0271 -1.0000 -1.0000 0830369 1581444538.30 151.5549 60.0011 32.0000 1.9721 1.9728 416.5233 416.7037 0.0272 -1.0000 -1.0000 0830431 1581444538.40 151.5549 60.0011 32.0000 1.9728 1.9735 416.3119 416.4914 0.0270 -1.0000 -1.0000 0830494 1581444538.50 151.5549 60.0011 32.0000 1.9731 1.9738 416.2879 416.4677 0.0271 -1.0000 -1.0000 0830572 1581444538.60 151.5549 60.0011 32.0000 1.9732 1.9739 416.3601 416.5387 0.0269 -1.0000 -1.0000 0830634 1581444538.70 151.5339 60.0011 32.0000 1.9722 1.9729 416.4595 416.6377 0.0270 -1.0000 -1.0000 0830697 1581444538.80 151.5339 60.0011 32.0000 1.9727 1.9734 416.4575 416.6368 0.0271 -1.0000 -1.0000 0830759 1581444538.90 151.5339 60.0011 32.0000 1.9723 1.9730 416.3427 416.5225 0.0271 -1.0000 -1.0000 0830822 1581444539.00 151.5339 60.0011 32.0000 1.9728 1.9735 416.3579 416.5372 0.0270 -1.0000 -1.0000 0830884 1581444539.10 151.5339 60.0011 32.0000 1.9725 1.9732 416.2158 416.3957 0.0271 -1.0000 -1.0000 0830963 1581444539.20 151.5345 60.0011 32.0000 1.9729 1.9736 416.4521 416.6313 0.0270 -1.0000 -1.0000 0831025 1581444539.30 151.5350 60.0011 32.0000 1.9717 1.9724 416.4698 416.6493 0.0271 -1.0000 -1.0000 0831103 1581444539.40 151.5350 60.0011 32.0000 1.9725 1.9732 416.5743 416.7541 0.0271 -1.0000 -1.0000 0831166 1581444539.50 151.5350 60.0011 32.0000 1.9732 1.9739 416.3736 416.5531 0.0270 -1.0000 -1.0000 0831228 1581444539.60 151.5350 60.0011 32.0000 1.9740 1.9747 416.3131 416.4920 0.0270 -1.0000 -1.0000 0831291 1581444539.70 151.5350 60.0011 32.0000 1.9729 1.9736 416.4096 416.5889 0.0270 -1.0000 -1.0000 0831369 1581444539.80 151.4696 60.0007 32.0000 1.9724 1.9731 416.3993 416.5791 0.0270 -1.0000 -1.0000 0831603 1581444539.90 151.4696 60.0007 32.0000 1.9736 1.9743 416.4735 416.6533 0.0271 -1.0000 -1.0000 0831681 1581444540.00 151.4696 60.0007 32.0000 1.9735 1.9742 416.2947 416.4746 0.0271 -1.0000 -1.0000 0831744 1581444540.10 151.4696 60.0007 32.0000 1.9734 1.9741 416.3107 416.4897 0.0270 -1.0000 -1.0000 0831806 1581444540.20 151.4696 60.0007 32.0000 1.9732 1.9739 416.3119 416.4909 0.0270 -1.0000 -1.0000 0831884 1581444540.30 151.5601 60.0007 32.0000 1.9728 1.9735 416.4730 416.6522 0.0270 -1.0000 -1.0000 0832119 1581444540.40 151.5601 60.0007 32.0000 1.9727 1.9734 416.4394 416.6185 0.0270 -1.0000 -1.0000 0832181 1581444540.50 151.5601 60.0007 32.0000 1.9734 1.9741 416.3487 416.5279 0.0269 -1.0000 -1.0000 0832244 1581444540.60 151.5601 60.0007 32.0000 1.9739 1.9746 416.2897 416.4686 0.0270 -1.0000 -1.0000 0832306 1581444540.70 151.5601 60.0007 32.0000 1.9732 1.9739 416.4544 416.6342 0.0271 -1.0000 -1.0000 0832369 1581444540.80 151.5601 60.0007 32.0000 1.9723 1.9730 416.4098 416.5898 0.0271 -1.0000 -1.0000 0832619 1581444540.90 151.3806 60.0007 32.0000 1.9719 1.9726 416.3610 416.5406 0.0271 -1.0000 -1.0000 0832681 1581444541.00 151.3806 60.0007 32.0000 1.9730 1.9737 416.1997 416.3803 0.0272 -1.0000 -1.0000 0832744 1581444541.10 151.3806 60.0007 32.0000 1.9724 1.9732 416.2830 416.4639 0.0272 -1.0000 -1.0000 0832822 1581444541.20 151.3806 60.0007 32.0000 1.9719 1.9726 416.2746 416.4531 0.0268 -1.0000 -1.0000 0832884 1581444541.30 151.3806 60.0007 32.0000 1.9720 1.9727 416.4410 416.6200 0.0270 -1.0000 -1.0000 0832947 1581444541.40 151.5023 60.0007 32.0000 1.9738 1.9745 416.3602 416.5400 0.0271 -1.0000 -1.0000 0833009 1581444541.50 151.5153 60.0007 32.0000 1.9740 1.9747 416.2684 416.4471 0.0269 -1.0000 -1.0000 0833072 1581444541.60 151.5153 60.0007 32.0000 1.9735 1.9742 416.2766 416.4552 0.0270 -1.0000 -1.0000 0833150 1581444541.70 151.5153 60.0007 32.0000 1.9734 1.9741 416.3110 416.4905 0.0270 -1.0000 -1.0000 0833228 1581444541.80 151.5153 60.0007 32.0000 1.9730 1.9737 416.4186 416.5985 0.0271 -1.0000 -1.0000 0833400 1581444541.90 151.5187 60.0007 32.0000 1.9730 1.9737 416.2982 416.4774 0.0270 -1.0000 -1.0000 0833463 1581444542.00 151.5797 60.0007 32.0000 1.9740 1.9747 416.3047 416.4841 0.0270 -1.0000 -1.0000 0833525 1581444542.10 151.5797 60.0007 32.0000 1.9731 1.9738 416.2516 416.4309 0.0270 -1.0000 -1.0000 0833603 1581444542.20 151.5797 60.0007 32.0000 1.9728 1.9735 416.4629 416.6426 0.0271 -1.0000 -1.0000 0833681 1581444542.30 151.5797 60.0007 32.0000 1.9723 1.9730 416.5016 416.6809 0.0270 -1.0000 -1.0000 0833900 1581444542.40 151.5797 60.0007 32.0000 1.9732 1.9739 416.3724 416.5512 0.0270 -1.0000 -1.0000 0833963 1581444542.50 151.6149 60.0007 32.0000 1.9732 1.9739 416.2630 416.4419 0.0269 -1.0000 -1.0000 0834041 1581444542.60 151.6149 60.0007 32.0000 1.9737 1.9744 416.2907 416.4695 0.0271 -1.0000 -1.0000 0834103 1581444542.70 151.6149 60.0007 32.0000 1.9733 1.9740 416.4412 416.6198 0.0269 -1.0000 -1.0000 0834166 1581444542.80 151.6149 60.0007 32.0000 1.9735 1.9742 416.4855 416.6654 0.0271 -1.0000 -1.0000 0834900 1581444542.90 151.6149 60.0007 32.0000 1.9724 1.9731 416.4775 416.6571 0.0270 -1.0000 -1.0000 0834963 1581444543.00 151.5626 60.0007 32.0000 1.9731 1.9738 416.3010 416.4800 0.0270 -1.0000 -1.0000 0835025 1581444543.10 151.5381 60.0007 32.0000 1.9734 1.9741 416.3334 416.5121 0.0269 -1.0000 -1.0000 0835103 1581444543.20 151.5381 60.0007 32.0000 1.9731 1.9738 416.4381 416.6170 0.0271 -1.0000 -1.0000 0835166 1581444543.30 151.5381 60.0007 32.0000 1.9727 1.9734 416.4525 416.6324 0.0271 -1.0000 -1.0000 0835228 1581444543.40 151.5381 60.0007 32.0000 1.9722 1.9729 416.6343 416.8149 0.0271 -1.0000 -1.0000 0835416 1581444543.50 151.5381 60.0007 32.0000 1.9725 1.9732 416.4685 416.6474 0.0269 -1.0000 -1.0000 0835478 1581444543.60 151.4517 60.0007 32.0000 1.9729 1.9736 416.2128 416.3912 0.0269 -1.0000 -1.0000 0835541 1581444543.70 151.4517 60.0007 32.0000 1.9729 1.9736 416.3265 416.5063 0.0271 -1.0000 -1.0000 0835619 1581444543.80 151.4517 60.0007 32.0000 1.9720 1.9727 416.4010 416.5803 0.0270 -1.0000 -1.0000 0835681 1581444543.90 151.4517 60.0007 32.0000 1.9724 1.9731 416.4375 416.6173 0.0271 -1.0000 -1.0000 0835931 1581444544.00 151.4517 60.0007 32.0000 1.9723 1.9730 416.4813 416.6604 0.0270 -1.0000 -1.0000 0835994 1581444544.10 151.5460 60.0007 32.0000 1.9744 1.9751 416.3418 416.5210 0.0270 -1.0000 -1.0000 0836057 1581444544.20 151.5460 60.0007 32.0000 1.9737 1.9744 416.3855 416.5654 0.0271 -1.0000 -1.0000 0836134 1581444544.30 151.5460 60.0007 32.0000 1.9736 1.9743 416.3649 416.5452 0.0271 -1.0000 -1.0000 0836197 1581444544.40 151.5460 60.0007 32.0000 1.9726 1.9734 416.4171 416.5967 0.0271 -1.0000 -1.0000 0836260 1581444544.50 151.5460 60.0007 32.0000 1.9723 1.9730 416.4933 416.6721 0.0269 -1.0000 -1.0000 0836337 1581444544.60 151.5341 60.0007 32.0000 1.9733 1.9740 416.4121 416.5914 0.0270 -1.0000 -1.0000 0836400 1581444544.70 151.4692 60.0008 32.0000 1.9735 1.9742 416.3044 416.4839 0.0271 -1.0000 -1.0000 0836463 1581444544.80 151.4692 60.0008 32.0000 1.9734 1.9741 416.2998 416.4788 0.0270 -1.0000 -1.0000 0836525 1581444544.90 151.4692 60.0008 32.0000 1.9729 1.9736 416.4823 416.6606 0.0269 -1.0000 -1.0000 0837197 1581444545.00 151.4692 60.0008 32.0000 1.9731 1.9738 416.5966 416.7759 0.0271 -1.0000 -1.0000 0837260 1581444545.10 151.4692 60.0008 32.0000 1.9725 1.9733 416.5410 416.7211 0.0272 -1.0000 -1.0000 0837337 1581444545.20 151.4871 60.0008 32.0000 1.9736 1.9743 416.3262 416.5069 0.0273 -1.0000 -1.0000 0837400 1581444545.30 151.4880 60.0008 32.0000 1.9734 1.9741 416.2206 416.4003 0.0270 -1.0000 -1.0000 0837463 1581444545.40 151.4880 60.0008 32.0000 1.9731 1.9738 416.3355 416.5147 0.0270 -1.0000 -1.0000 0837525 1581444545.50 151.4880 60.0008 32.0000 1.9735 1.9742 416.3598 416.5392 0.0270 -1.0000 -1.0000 0837587 1581444545.60 151.4880 60.0008 32.0000 1.9720 1.9727 416.4828 416.6624 0.0271 -1.0000 -1.0000 0837666 1581444545.70 151.4892 60.0008 32.0000 1.9720 1.9727 416.5439 416.7241 0.0271 -1.0000 -1.0000 0837744 1581444545.80 151.4942 60.0008 32.0000 1.9718 1.9725 416.4836 416.6632 0.0271 -1.0000 -1.0000 0837806 1581444545.90 151.4942 60.0008 32.0000 1.9721 1.9728 416.3378 416.5176 0.0271 -1.0000 -1.0000 0837869 1581444546.00 151.4942 60.0008 32.0000 1.9724 1.9731 416.2699 416.4500 0.0271 -1.0000 -1.0000 0837931 1581444546.10 151.4942 60.0008 32.0000 1.9724 1.9731 416.2801 416.4599 0.0271 -1.0000 -1.0000 0837994 1581444546.20 151.4942 60.0008 32.0000 1.9726 1.9733 416.2869 416.4662 0.0270 -1.0000 -1.0000 0838072 1581444546.30 151.4942 60.0008 32.0000 1.9722 1.9729 416.6060 416.7853 0.0270 -1.0000 -1.0000 0838134 1581444546.40 151.5297 60.0008 32.0000 1.9725 1.9732 416.4912 416.6710 0.0271 -1.0000 -1.0000 0838369 1581444546.50 151.5297 60.0008 32.0000 1.9734 1.9741 416.4112 416.5904 0.0270 -1.0000 -1.0000 0838447 1581444546.60 151.5297 60.0008 32.0000 1.9731 1.9738 416.3838 416.5635 0.0271 -1.0000 -1.0000 0838509 1581444546.70 151.5297 60.0008 32.0000 1.9733 1.9740 416.4596 416.6391 0.0270 -1.0000 -1.0000 0838572 1581444546.80 151.5297 60.0008 32.0000 1.9721 1.9728 416.5790 416.7585 0.0270 -1.0000 -1.0000 0838634 1581444546.90 151.5448 60.0008 32.0000 1.9725 1.9732 416.4481 416.6265 0.0270 -1.0000 -1.0000 0838931 1581444547.00 151.5448 60.0008 32.0000 1.9736 1.9743 416.4475 416.6282 0.0273 -1.0000 -1.0000 0838994 1581444547.10 151.5448 60.0008 32.0000 1.9737 1.9744 416.2365 416.4155 0.0269 -1.0000 -1.0000 0839056 1581444547.20 151.5448 60.0008 32.0000 1.9737 1.9744 416.3646 416.5435 0.0270 -1.0000 -1.0000 0839119 1581444547.30 151.5448 60.0008 32.0000 1.9726 1.9733 416.4461 416.6261 0.0272 -1.0000 -1.0000 0839181 1581444547.40 151.5447 60.0008 32.0000 1.9725 1.9732 416.4716 416.6508 0.0269 -1.0000 -1.0000 0839259 1581444547.50 151.5426 60.0008 32.0000 1.9730 1.9737 416.3187 416.4992 0.0272 -1.0000 -1.0000 0839322 1581444547.60 151.5426 60.0008 32.0000 1.9727 1.9734 416.3484 416.5282 0.0271 -1.0000 -1.0000 0839384 1581444547.70 151.5426 60.0008 32.0000 1.9730 1.9737 416.4314 416.6111 0.0271 -1.0000 -1.0000 0839463 1581444547.80 151.5426 60.0008 32.0000 1.9721 1.9728 416.6024 416.7818 0.0270 -1.0000 -1.0000 0839525 1581444547.90 151.5426 60.0008 32.0000 1.9716 1.9723 416.5236 416.7035 0.0271 -1.0000 -1.0000 0839587 1581444548.00 151.3925 60.0008 32.0000 1.9735 1.9742 416.4327 416.6118 0.0269 -1.0000 -1.0000 0839681 1581444548.10 151.3925 60.0008 32.0000 1.9727 1.9734 416.4082 416.5876 0.0270 -1.0000 -1.0000 0839744 1581444548.20 151.3925 60.0008 32.0000 1.9728 1.9735 416.2747 416.4540 0.0270 -1.0000 -1.0000 0839822 1581444548.30 151.3925 60.0008 32.0000 1.9725 1.9732 416.3775 416.5575 0.0271 -1.0000 -1.0000 0839884 1581444548.40 151.3925 60.0008 32.0000 1.9720 1.9727 416.4989 416.6789 0.0271 -1.0000 -1.0000 0839947 1581444548.50 151.4110 60.0008 32.0000 1.9725 1.9732 416.4916 416.6711 0.0271 -1.0000 -1.0000 0840384 1581444548.60 151.4312 60.0008 32.0000 1.9731 1.9738 416.3436 416.5224 0.0269 -1.0000 -1.0000 0840447 1581444548.70 151.4312 60.0008 32.0000 1.9737 1.9744 416.4254 416.6047 0.0270 -1.0000 -1.0000 0840509 1581444548.80 151.4312 60.0008 32.0000 1.9728 1.9735 416.3415 416.5213 0.0271 -1.0000 -1.0000 0840587 1581444548.90 151.4312 60.0008 32.0000 1.9722 1.9729 416.4095 416.5890 0.0270 -1.0000 -1.0000 0840650 1581444549.00 151.4312 60.0008 32.0000 1.9726 1.9733 416.6644 416.8446 0.0271 -1.0000 -1.0000 0840712 1581444549.10 151.4312 60.0008 32.0000 1.9720 1.9727 416.5640 416.7435 0.0270 -1.0000 -1.0000 0840775 1581444549.20 151.4722 60.0008 32.0000 1.9733 1.9740 416.4611 416.6403 0.0270 -1.0000 -1.0000 0840837 1581444549.30 151.4722 60.0008 32.0000 1.9746 1.9753 416.3762 416.5566 0.0272 -1.0000 -1.0000 0840900 1581444549.40 151.4722 60.0008 32.0000 1.9729 1.9736 416.3619 416.5422 0.0271 -1.0000 -1.0000 0840978 1581444549.50 151.4722 60.0008 32.0000 1.9723 1.9730 416.3510 416.5308 0.0271 -1.0000 -1.0000 0841197 1581444549.60 151.4722 60.0008 32.0000 1.9722 1.9729 416.5050 416.6845 0.0270 -1.0000 -1.0000 0841259 1581444549.70 151.4794 60.0002 32.0000 1.9722 1.9729 416.4779 416.6570 0.0270 -1.0000 -1.0000 0841337 1581444549.80 151.4856 59.9996 32.0000 1.9733 1.9740 416.2926 416.4726 0.0271 -1.0000 -1.0000 0841400 1581444549.90 151.4856 59.9996 32.0000 1.9731 1.9738 416.3440 416.5236 0.0271 -1.0000 -1.0000 0841463 1581444550.00 151.4856 59.9996 32.0000 1.9733 1.9740 416.4833 416.6633 0.0271 -1.0000 -1.0000 0841712 1581444550.10 151.4856 59.9996 32.0000 1.9728 1.9735 416.6052 416.7844 0.0270 -1.0000 -1.0000 0841775 1581444550.20 151.4856 59.9996 32.0000 1.9729 1.9736 416.5527 416.7327 0.0271 -1.0000 -1.0000 0841837 1581444550.30 151.5827 59.9996 32.0000 1.9730 1.9737 416.3749 416.5544 0.0271 -1.0000 -1.0000 0841916 1581444550.40 151.5827 59.9996 32.0000 1.9731 1.9738 416.3233 416.5031 0.0271 -1.0000 -1.0000 0841978 1581444550.50 151.5827 59.9996 32.0000 1.9731 1.9738 416.3578 416.5381 0.0272 -1.0000 -1.0000 0842057 1581444550.60 151.5827 59.9996 32.0000 1.9725 1.9732 416.4458 416.6254 0.0270 -1.0000 -1.0000 0842181 1581444550.70 151.5827 59.9996 32.0000 1.9723 1.9730 416.5362 416.7150 0.0270 -1.0000 -1.0000 0842244 1581444550.80 151.6017 59.9996 32.0000 1.9733 1.9740 416.3727 416.5534 0.0272 -1.0000 -1.0000 0842306 1581444550.90 151.6029 59.9996 32.0000 1.9736 1.9743 416.2717 416.4518 0.0271 -1.0000 -1.0000 0842369 1581444551.00 151.6029 59.9996 32.0000 1.9736 1.9743 416.3088 416.4879 0.0271 -1.0000 -1.0000 0842431 1581444551.10 151.6029 59.9996 32.0000 1.9727 1.9734 416.4859 416.6665 0.0271 -1.0000 -1.0000 0842681 1581444551.20 151.6029 59.9996 32.0000 1.9727 1.9734 416.5752 416.7546 0.0270 -1.0000 -1.0000 0842744 1581444551.30 151.5924 59.9996 32.0000 1.9723 1.9730 416.5160 416.6959 0.0271 -1.0000 -1.0000 0842806 1581444551.40 151.4517 59.9996 32.0000 1.9724 1.9731 416.3937 416.5738 0.0271 -1.0000 -1.0000 0842884 1581444551.50 151.4517 59.9996 32.0000 1.9732 1.9739 416.2589 416.4387 0.0272 -1.0000 -1.0000 0842947 1581444551.60 151.4517 59.9996 32.0000 1.9734 1.9741 416.4321 416.6111 0.0270 -1.0000 -1.0000 0843697 1581444551.70 151.4517 59.9996 32.0000 1.9731 1.9738 416.5185 416.6973 0.0269 -1.0000 -1.0000 0843775 1581444551.80 151.4517 59.9996 32.0000 1.9723 1.9730 416.5084 416.6871 0.0270 -1.0000 -1.0000 0843837 1581444551.90 151.4627 59.9996 32.0000 1.9728 1.9735 416.3256 416.5061 0.0272 -1.0000 -1.0000 0843916 1581444552.00 151.4627 59.9996 32.0000 1.9729 1.9736 416.3417 416.5214 0.0270 -1.0000 -1.0000 0843978 1581444552.10 151.4627 59.9996 32.0000 1.9730 1.9737 416.2870 416.4670 0.0272 -1.0000 -1.0000 0844150 1581444552.20 151.4627 59.9996 32.0000 1.9730 1.9737 416.4284 416.6083 0.0270 -1.0000 -1.0000 0844228 1581444552.30 151.4627 59.9996 32.0000 1.9724 1.9731 416.5602 416.7387 0.0269 -1.0000 -1.0000 0844291 1581444552.40 151.4416 59.9996 32.0000 1.9722 1.9729 416.5520 416.7317 0.0271 -1.0000 -1.0000 0844353 1581444552.50 151.4393 59.9996 32.0000 1.9729 1.9736 416.5099 416.6902 0.0272 -1.0000 -1.0000 0844416 1581444552.60 151.4393 59.9996 32.0000 1.9730 1.9737 416.4048 416.5859 0.0273 -1.0000 -1.0000 0844478 1581444552.70 151.4393 59.9996 32.0000 1.9738 1.9745 416.3396 416.5208 0.0272 -1.0000 -1.0000 0844556 1581444552.80 151.4393 59.9996 32.0000 1.9733 1.9740 416.2959 416.4754 0.0270 -1.0000 -1.0000 0844634 1581444552.90 151.4419 59.9996 32.0000 1.9730 1.9737 416.3428 416.5215 0.0269 -1.0000 -1.0000 0844697 1581444553.00 151.4735 59.9996 32.0000 1.9728 1.9735 416.5644 416.7438 0.0270 -1.0000 -1.0000 0844759 1581444553.10 151.4735 59.9996 32.0000 1.9729 1.9736 416.5386 416.7181 0.0271 -1.0000 -1.0000 0844837 1581444553.20 151.4735 59.9996 32.0000 1.9739 1.9746 416.3539 416.5337 0.0271 -1.0000 -1.0000 0844900 1581444553.30 151.4735 59.9996 32.0000 1.9741 1.9748 416.4125 416.5916 0.0270 -1.0000 -1.0000 0844963 1581444553.40 151.4735 59.9996 32.0000 1.9733 1.9740 416.3833 416.5624 0.0270 -1.0000 -1.0000 0845025 1581444553.50 151.4759 59.9996 32.0000 1.9729 1.9736 416.4867 416.6660 0.0270 -1.0000 -1.0000 0845087 1581444553.60 151.4759 59.9996 32.0000 1.9730 1.9737 416.5158 416.6959 0.0272 -1.0000 -1.0000 0845150 1581444553.70 151.4759 59.9996 32.0000 1.9737 1.9744 416.4745 416.6548 0.0271 -1.0000 -1.0000 0845400 1581444553.80 151.4759 59.9996 32.0000 1.9736 1.9743 416.3710 416.5511 0.0272 -1.0000 -1.0000 0845463 1581444553.90 151.4759 59.9996 32.0000 1.9738 1.9745 416.3145 416.4936 0.0270 -1.0000 -1.0000 0845541 1581444554.00 151.4734 59.9996 32.0000 1.9741 1.9748 416.3221 416.5019 0.0271 -1.0000 -1.0000 0845603 1581444554.10 151.4693 59.9996 32.0000 1.9731 1.9738 416.5051 416.6852 0.0271 -1.0000 -1.0000 0845666 1581444554.20 151.4693 59.9996 32.0000 1.9732 1.9739 416.5004 416.6799 0.0270 -1.0000 -1.0000 0845916 1581444554.30 151.4693 59.9996 32.0000 1.9725 1.9732 416.5033 416.6819 0.0269 -1.0000 -1.0000 0845978 1581444554.40 151.4693 59.9996 32.0000 1.9734 1.9741 416.3671 416.5475 0.0272 -1.0000 -1.0000 0846041 1581444554.50 151.4693 59.9996 32.0000 1.9733 1.9740 416.3319 416.5115 0.0271 -1.0000 -1.0000 0846103 1581444554.60 151.5372 59.9996 32.0000 1.9734 1.9741 416.4720 416.6522 0.0271 -1.0000 -1.0000 0846166 1581444554.70 151.5372 59.9996 32.0000 1.9724 1.9731 416.5755 416.7550 0.0270 -1.0000 -1.0000 0846369 1581444554.80 151.5372 59.9996 32.0000 1.9733 1.9740 416.4408 416.6202 0.0270 -1.0000 -1.0000 0846447 1581444554.90 151.5372 59.9996 32.0000 1.9740 1.9747 416.4027 416.5824 0.0271 -1.0000 -1.0000 0846509 1581444555.00 151.5372 59.9996 32.0000 1.9732 1.9739 416.3407 416.5197 0.0270 -1.0000 -1.0000 0846572 1581444555.10 151.4969 59.9996 32.0000 1.9735 1.9742 416.2779 416.4563 0.0269 -1.0000 -1.0000 0846634 1581444555.20 151.4912 59.9996 32.0000 1.9733 1.9740 416.4762 416.6555 0.0271 -1.0000 -1.0000 0847119 1581444555.30 151.4912 59.9996 32.0000 1.9733 1.9740 416.5325 416.7115 0.0269 -1.0000 -1.0000 0847181 1581444555.40 151.4912 59.9996 32.0000 1.9736 1.9743 416.4375 416.6176 0.0272 -1.0000 -1.0000 0847259 1581444555.50 151.4912 59.9996 32.0000 1.9741 1.9748 416.3840 416.5639 0.0270 -1.0000 -1.0000 0847322 1581444555.60 151.4956 59.9996 32.0000 1.9740 1.9747 416.3892 416.5686 0.0270 -1.0000 -1.0000 0847384 1581444555.70 151.5243 59.9996 32.0000 1.9738 1.9745 416.4665 416.6457 0.0270 -1.0000 -1.0000 0847619 1581444555.80 151.5243 59.9996 32.0000 1.9731 1.9738 416.4996 416.6788 0.0270 -1.0000 -1.0000 0847681 1581444555.90 151.5243 59.9996 32.0000 1.9726 1.9733 416.4621 416.6411 0.0270 -1.0000 -1.0000 0847760 1581444556.00 151.5243 59.9996 32.0000 1.9736 1.9743 416.4721 416.6526 0.0272 -1.0000 -1.0000 0847806 1581444556.10 151.5243 59.9996 32.0000 1.9731 1.9738 416.3402 416.5198 0.0270 -1.0000 -1.0000 0847884 1581444556.20 151.4469 59.9996 32.0000 1.9732 1.9739 416.3010 416.4813 0.0271 -1.0000 -1.0000 0848119 1581444556.30 151.4469 59.9996 32.0000 1.9728 1.9735 416.3805 416.5595 0.0270 -1.0000 -1.0000 0848181 1581444556.40 151.4469 59.9996 32.0000 1.9714 1.9721 416.5081 416.6875 0.0270 -1.0000 -1.0000 0848244 1581444556.50 151.4469 59.9996 32.0000 1.9732 1.9739 416.3707 416.5511 0.0272 -1.0000 -1.0000 0848322 1581444556.60 151.4469 59.9996 32.0000 1.9734 1.9741 416.3546 416.5349 0.0271 -1.0000 -1.0000 0848384 1581444556.70 151.5212 59.9996 32.0000 1.9738 1.9745 416.3811 416.5600 0.0269 -1.0000 -1.0000 0848447 1581444556.80 151.5863 59.9996 32.0000 1.9736 1.9743 416.4208 416.6009 0.0272 -1.0000 -1.0000 0848634 1581444556.90 151.5863 59.9996 32.0000 1.9727 1.9734 416.5790 416.7591 0.0271 -1.0000 -1.0000 0848697 1581444557.00 151.5863 59.9996 32.0000 1.9734 1.9741 416.5694 416.7490 0.0270 -1.0000 -1.0000 0848759 1581444557.10 151.5863 59.9996 32.0000 1.9735 1.9742 416.3483 416.5276 0.0270 -1.0000 -1.0000 0848837 1581444557.20 151.5863 59.9996 32.0000 1.9738 1.9745 416.2987 416.4781 0.0271 -1.0000 -1.0000 0848900 1581444557.30 151.5134 59.9996 32.0000 1.9732 1.9739 416.3200 416.4998 0.0271 -1.0000 -1.0000 0849134 1581444557.40 151.5134 59.9996 32.0000 1.9731 1.9738 416.4651 416.6452 0.0271 -1.0000 -1.0000 0849212 1581444557.50 151.5134 59.9996 32.0000 1.9734 1.9741 416.4753 416.6546 0.0271 -1.0000 -1.0000 0849275 1581444557.60 151.5134 59.9996 32.0000 1.9736 1.9743 416.3806 416.5604 0.0271 -1.0000 -1.0000 0849337 1581444557.70 151.5134 59.9996 32.0000 1.9742 1.9749 416.3352 416.5139 0.0269 -1.0000 -1.0000 0849400 1581444557.80 151.5835 59.9996 32.0000 1.9736 1.9743 416.4397 416.6184 0.0270 -1.0000 -1.0000 0849650 1581444557.90 151.5978 59.9996 32.0000 1.9725 1.9732 416.6024 416.7823 0.0271 -1.0000 -1.0000 0849728 1581444558.00 151.5978 59.9996 32.0000 1.9727 1.9734 416.5171 416.6963 0.0270 -1.0000 -1.0000 0849791 1581444558.10 151.5978 59.9996 32.0000 1.9736 1.9743 416.4844 416.6631 0.0270 -1.0000 -1.0000 0849853 1581444558.20 151.5978 59.9996 32.0000 1.9732 1.9739 416.3072 416.4871 0.0272 -1.0000 -1.0000 0849916 1581444558.30 151.5978 59.9996 32.0000 1.9734 1.9741 416.3382 416.5183 0.0271 -1.0000 -1.0000 0850197 1581444558.40 151.5969 59.9996 32.0000 1.9727 1.9735 416.3959 416.5762 0.0272 -1.0000 -1.0000 0850260 1581444558.50 151.5969 59.9996 32.0000 1.9726 1.9733 416.4379 416.6182 0.0271 -1.0000 -1.0000 0850322 1581444558.60 151.5969 59.9996 32.0000 1.9727 1.9734 416.3138 416.4940 0.0271 -1.0000 -1.0000 0850384 1581444558.70 151.5969 59.9996 32.0000 1.9730 1.9737 416.2133 416.3916 0.0270 -1.0000 -1.0000 0850447 1581444558.80 151.5969 59.9996 32.0000 1.9737 1.9744 416.3008 416.4801 0.0270 -1.0000 -1.0000 0850697 1581444558.90 151.4818 59.9996 32.0000 1.9723 1.9730 416.2879 416.4669 0.0270 -1.0000 -1.0000 0850759 1581444559.00 151.4818 59.9996 32.0000 1.9715 1.9722 416.4256 416.6052 0.0271 -1.0000 -1.0000 0850822 1581444559.10 151.4818 59.9996 32.0000 1.9724 1.9731 416.4308 416.6102 0.0270 -1.0000 -1.0000 0850900 1581444559.20 151.4818 59.9996 32.0000 1.9723 1.9730 416.4650 416.6438 0.0270 -1.0000 -1.0000 0850963 1581444559.30 151.4818 59.9996 32.0000 1.9733 1.9740 416.4410 416.6208 0.0271 -1.0000 -1.0000 0851181 1581444559.40 151.4927 59.9996 32.0000 1.9730 1.9737 416.3169 416.4962 0.0270 -1.0000 -1.0000 0851259 1581444559.50 151.5147 59.9996 32.0000 1.9733 1.9740 416.3474 416.5274 0.0271 -1.0000 -1.0000 0851322 1581444559.60 151.5147 59.9996 32.0000 1.9740 1.9747 416.3102 416.4904 0.0272 -1.0000 -1.0000 0851384 1581444559.70 151.5147 59.9996 32.0000 1.9730 1.9737 416.4948 416.6752 0.0272 -1.0000 -1.0000 0851463 1581444559.80 151.5147 59.9996 32.0000 1.9724 1.9731 416.4903 416.6709 0.0272 -1.0000 -1.0000 0851525 1581444559.90 151.5147 59.9996 32.0000 1.9724 1.9731 416.4238 416.6034 0.0270 -1.0000 -1.0000 0851587 1581444560.00 151.5204 59.9996 32.0000 1.9731 1.9738 416.3916 416.5728 0.0273 -1.0000 -1.0000 0851650 1581444560.10 151.5204 59.9996 32.0000 1.9732 1.9739 416.2683 416.4477 0.0271 -1.0000 -1.0000 0851712 1581444560.20 151.5204 59.9996 32.0000 1.9732 1.9739 416.2857 416.4656 0.0271 -1.0000 -1.0000 0851791 1581444560.30 151.5204 59.9996 32.0000 1.9726 1.9733 416.2796 416.4592 0.0271 -1.0000 -1.0000 0852134 1581444560.40 151.5204 59.9996 32.0000 1.9728 1.9735 416.5036 416.6835 0.0271 -1.0000 -1.0000 0852197 1581444560.50 151.5013 59.9996 32.0000 1.9720 1.9727 416.4958 416.6748 0.0270 -1.0000 -1.0000 0852275 1581444560.60 151.5013 59.9996 32.0000 1.9726 1.9733 416.4781 416.6574 0.0271 -1.0000 -1.0000 0852353 1581444560.70 151.5013 59.9996 32.0000 1.9730 1.9737 416.3600 416.5400 0.0271 -1.0000 -1.0000 0852416 1581444560.80 151.5013 59.9996 32.0000 1.9727 1.9734 416.3772 416.5569 0.0271 -1.0000 -1.0000 0852478 1581444560.90 151.5013 59.9996 32.0000 1.9724 1.9731 416.4738 416.6526 0.0270 -1.0000 -1.0000 0852666 1581444561.00 151.5013 59.9996 32.0000 1.9727 1.9734 416.5277 416.7082 0.0272 -1.0000 -1.0000 0852728 1581444561.10 151.4011 59.9996 32.0000 1.9715 1.9722 416.5136 416.6939 0.0271 -1.0000 -1.0000 0852806 1581444561.20 151.4011 59.9996 32.0000 1.9733 1.9740 416.3280 416.5074 0.0271 -1.0000 -1.0000 0852869 1581444561.30 151.4011 59.9996 32.0000 1.9734 1.9741 416.3180 416.4984 0.0272 -1.0000 -1.0000 0852931 1581444561.40 151.4011 59.9996 32.0000 1.9732 1.9739 416.1637 416.3434 0.0271 -1.0000 -1.0000 0853166 1581444561.50 151.4011 59.9996 32.0000 1.9733 1.9740 416.4118 416.5914 0.0271 -1.0000 -1.0000 0853228 1581444561.60 151.4694 59.9996 32.0000 1.9730 1.9737 416.5077 416.6880 0.0271 -1.0000 -1.0000 0853291 1581444561.70 151.4721 59.9996 32.0000 1.9725 1.9732 416.5302 416.7090 0.0270 -1.0000 -1.0000 0853369 1581444561.80 151.4721 59.9996 32.0000 1.9732 1.9739 416.4935 416.6730 0.0271 -1.0000 -1.0000 0853431 1581444561.90 151.4721 59.9996 32.0000 1.9730 1.9737 416.4252 416.6049 0.0271 -1.0000 -1.0000 0853666 1581444562.00 151.4721 59.9996 32.0000 1.9733 1.9740 416.3893 416.5675 0.0269 -1.0000 -1.0000 0853728 1581444562.10 151.5115 59.9996 32.0000 1.9735 1.9742 416.5154 416.6963 0.0273 -1.0000 -1.0000 0853791 1581444562.20 151.5683 59.9996 32.0000 1.9725 1.9732 416.5337 416.7143 0.0271 -1.0000 -1.0000 0853884 1581444562.30 151.5683 59.9996 32.0000 1.9727 1.9734 416.5844 416.7641 0.0271 -1.0000 -1.0000 0853947 1581444562.40 151.5683 59.9996 32.0000 1.9732 1.9739 416.3556 416.5356 0.0272 -1.0000 -1.0000 0854009 1581444562.50 151.5683 59.9996 32.0000 1.9731 1.9738 416.3387 416.5182 0.0270 -1.0000 -1.0000 0854072 1581444562.60 151.5683 59.9996 32.0000 1.9731 1.9738 416.2289 416.4087 0.0271 -1.0000 -1.0000 0854134 1581444562.70 151.4783 59.9996 32.0000 1.9721 1.9728 416.5209 416.7006 0.0270 -1.0000 -1.0000 0854197 1581444562.80 151.4780 59.9996 32.0000 1.9720 1.9727 416.5016 416.6816 0.0271 -1.0000 -1.0000 0854275 1581444562.90 151.4780 59.9996 32.0000 1.9724 1.9731 416.4318 416.6126 0.0273 -1.0000 -1.0000 0855181 1581444563.00 151.4780 59.9996 32.0000 1.9726 1.9733 416.3961 416.5766 0.0272 -1.0000 -1.0000 0855244 1581444563.10 151.4780 59.9996 32.0000 1.9734 1.9741 416.3189 416.4978 0.0269 -1.0000 -1.0000 0855322 1581444563.20 151.4827 59.9996 32.0000 1.9724 1.9731 416.4453 416.6246 0.0271 -1.0000 -1.0000 0855384 1581444563.30 151.4987 59.9996 32.0000 1.9723 1.9730 416.5008 416.6812 0.0272 -1.0000 -1.0000 0855447 1581444563.40 151.4987 59.9996 32.0000 1.9733 1.9740 416.5200 416.7002 0.0271 -1.0000 -1.0000 0855525 1581444563.50 151.4987 59.9996 32.0000 1.9732 1.9739 416.3323 416.5117 0.0270 -1.0000 -1.0000 0855587 1581444563.60 151.4987 59.9996 32.0000 1.9730 1.9737 416.2420 416.4214 0.0271 -1.0000 -1.0000 0855650 1581444563.70 151.4987 59.9996 32.0000 1.9731 1.9738 416.2661 416.4455 0.0271 -1.0000 -1.0000 0855728 1581444563.80 151.5063 59.9996 32.0000 1.9724 1.9731 416.4702 416.6506 0.0272 -1.0000 -1.0000 0855791 1581444563.90 151.5063 59.9996 32.0000 1.9719 1.9727 416.5341 416.7141 0.0271 -1.0000 -1.0000 0855853 1581444564.00 151.5063 59.9996 32.0000 1.9717 1.9724 416.4669 416.6458 0.0270 -1.0000 -1.0000 0855916 1581444564.10 151.5063 59.9996 32.0000 1.9722 1.9729 416.4221 416.6019 0.0271 -1.0000 -1.0000 0855978 1581444564.20 151.5063 59.9996 32.0000 1.9731 1.9738 416.2760 416.4549 0.0270 -1.0000 -1.0000 0856056 1581444564.30 151.4954 59.9996 32.0000 1.9727 1.9734 416.3948 416.5746 0.0271 -1.0000 -1.0000 0856119 1581444564.40 151.4822 59.9996 32.0000 1.9721 1.9728 416.4750 416.6538 0.0270 -1.0000 -1.0000 0856181 1581444564.50 151.4822 59.9996 32.0000 1.9728 1.9735 416.4183 416.5973 0.0270 -1.0000 -1.0000 0856260 1581444564.60 151.4822 59.9996 32.0000 1.9724 1.9731 416.3945 416.5741 0.0271 -1.0000 -1.0000 0856322 1581444564.70 151.4822 59.9996 32.0000 1.9722 1.9729 416.2952 416.4751 0.0272 -1.0000 -1.0000 0856384 1581444564.80 151.4822 59.9996 32.0000 1.9730 1.9738 416.3031 416.4830 0.0271 -1.0000 -1.0000 0856463 1581444564.90 151.4413 59.9998 32.0000 1.9726 1.9733 416.3952 416.5754 0.0272 -1.0000 -1.0000 0856525 1581444565.00 151.4413 59.9998 32.0000 1.9720 1.9727 416.4935 416.6730 0.0271 -1.0000 -1.0000 0856697 1581444565.10 151.4413 59.9998 32.0000 1.9725 1.9732 416.4997 416.6799 0.0272 -1.0000 -1.0000 0856759 1581444565.20 151.4413 59.9998 32.0000 1.9728 1.9735 416.4894 416.6688 0.0270 -1.0000 -1.0000 0856822 1581444565.30 151.4413 59.9998 32.0000 1.9732 1.9739 416.3801 416.5593 0.0271 -1.0000 -1.0000 0856884 1581444565.40 151.4487 59.9998 32.0000 1.9731 1.9738 416.3965 416.5765 0.0271 -1.0000 -1.0000 0856963 1581444565.50 151.4577 59.9998 32.0000 1.9729 1.9736 416.5273 416.7067 0.0270 -1.0000 -1.0000 0857181 1581444565.60 151.4577 59.9998 32.0000 1.9732 1.9739 416.5639 416.7431 0.0271 -1.0000 -1.0000 0857244 1581444565.70 151.4577 59.9998 32.0000 1.9731 1.9738 416.4386 416.6179 0.0270 -1.0000 -1.0000 0857306 1581444565.80 151.4577 59.9998 32.0000 1.9732 1.9739 416.2663 416.4461 0.0271 -1.0000 -1.0000 0857384 1581444565.90 151.4577 59.9998 32.0000 1.9733 1.9740 416.2334 416.4121 0.0270 -1.0000 -1.0000 0857447 1581444566.00 151.4617 59.9998 32.0000 1.9734 1.9741 416.4332 416.6134 0.0272 -1.0000 -1.0000 0858494 1581444566.10 151.4617 59.9998 32.0000 1.9727 1.9734 416.5143 416.6937 0.0270 -1.0000 -1.0000 0858556 1581444566.20 151.4617 59.9998 32.0000 1.9729 1.9736 416.5537 416.7325 0.0270 -1.0000 -1.0000 0858619 1581444566.30 151.4617 59.9998 32.0000 1.9737 1.9744 416.4340 416.6134 0.0270 -1.0000 -1.0000 0858681 1581444566.40 151.4617 59.9998 32.0000 1.9730 1.9737 416.3975 416.5776 0.0272 -1.0000 -1.0000 0858744 1581444566.50 151.5804 59.9998 32.0000 1.9722 1.9729 416.4845 416.6646 0.0271 -1.0000 -1.0000 0858822 1581444566.60 151.5891 59.9998 32.0000 1.9721 1.9728 416.5551 416.7346 0.0270 -1.0000 -1.0000 0858900 1581444566.70 151.5891 59.9998 32.0000 1.9731 1.9738 416.4436 416.6234 0.0271 -1.0000 -1.0000 0858963 1581444566.80 151.5891 59.9998 32.0000 1.9738 1.9745 416.2605 416.4402 0.0271 -1.0000 -1.0000 0859041 1581444566.90 151.5891 59.9998 32.0000 1.9732 1.9739 416.2829 416.4627 0.0271 -1.0000 -1.0000 0859103 1581444567.00 151.5891 59.9998 32.0000 1.9726 1.9733 416.4021 416.5823 0.0272 -1.0000 -1.0000 0859166 1581444567.10 151.5077 59.9998 32.0000 1.9718 1.9725 416.4693 416.6492 0.0271 -1.0000 -1.0000 0859228 1581444567.20 151.5077 59.9998 32.0000 1.9730 1.9737 416.4133 416.5928 0.0271 -1.0000 -1.0000 0859291 1581444567.30 151.5077 59.9998 32.0000 1.9733 1.9740 416.3251 416.5047 0.0270 -1.0000 -1.0000 0859353 1581444567.40 151.5077 59.9998 32.0000 1.9733 1.9740 416.2277 416.4064 0.0270 -1.0000 -1.0000 0859431 1581444567.50 151.5077 59.9998 32.0000 1.9733 1.9740 416.3493 416.5292 0.0271 -1.0000 -1.0000 0859494 1581444567.60 151.5386 59.9998 32.0000 1.9725 1.9733 416.5161 416.6960 0.0271 -1.0000 -1.0000 0859557 1581444567.70 151.5386 59.9998 32.0000 1.9730 1.9737 416.4224 416.6022 0.0271 -1.0000 -1.0000 0859634 1581444567.80 151.5386 59.9998 32.0000 1.9735 1.9742 416.3730 416.5529 0.0271 -1.0000 -1.0000 0859697 1581444567.90 151.5386 59.9998 32.0000 1.9738 1.9745 416.2744 416.4534 0.0270 -1.0000 -1.0000 0859775 1581444568.00 151.5386 59.9998 32.0000 1.9736 1.9743 416.3597 416.5402 0.0272 -1.0000 -1.0000 0859837 1581444568.10 151.5386 59.9998 32.0000 1.9730 1.9737 416.3565 416.5359 0.0269 -1.0000 -1.0000 0859900 1581444568.20 151.4334 59.9998 32.0000 1.9728 1.9735 416.3827 416.5618 0.0270 -1.0000 -1.0000 0859978 1581444568.30 151.4334 59.9998 32.0000 1.9725 1.9732 416.5036 416.6829 0.0271 -1.0000 -1.0000 0900041 1581444568.40 151.4334 59.9998 32.0000 1.9731 1.9738 416.2903 416.4701 0.0271 -1.0000 -1.0000 0900103 1581444568.50 151.4334 59.9998 32.0000 1.9735 1.9742 416.2136 416.3936 0.0271 -1.0000 -1.0000 0900166 1581444568.60 151.4334 59.9998 32.0000 1.9740 1.9747 416.3097 416.4894 0.0271 -1.0000 -1.0000 0900900 1581444568.70 151.5560 59.9998 32.0000 1.9726 1.9733 416.5006 416.6815 0.0273 -1.0000 -1.0000 0900962 1581444568.80 151.5560 59.9998 32.0000 1.9733 1.9740 416.3899 416.5709 0.0273 -1.0000 -1.0000 0901041 1581444568.90 151.5560 59.9998 32.0000 1.9729 1.9736 416.2895 416.4692 0.0270 -1.0000 -1.0000 0901103 1581444569.00 151.5560 59.9998 32.0000 1.9726 1.9733 416.2878 416.4669 0.0271 -1.0000 -1.0000 0901166 1581444569.10 151.5560 59.9998 32.0000 1.9718 1.9725 416.5346 416.7144 0.0271 -1.0000 -1.0000 0901228 1581444569.20 151.5560 59.9998 32.0000 1.9722 1.9729 416.4719 416.6509 0.0270 -1.0000 -1.0000 0901291 1581444569.30 151.4118 59.9998 32.0000 1.9723 1.9730 416.4022 416.5827 0.0272 -1.0000 -1.0000 0901353 1581444569.40 151.4118 59.9998 32.0000 1.9725 1.9732 416.2984 416.4780 0.0271 -1.0000 -1.0000 0901431 1581444569.50 151.4118 59.9998 32.0000 1.9725 1.9732 416.2948 416.4750 0.0271 -1.0000 -1.0000 0901494 1581444569.60 151.4118 59.9998 32.0000 1.9728 1.9735 416.3975 416.5767 0.0270 -1.0000 -1.0000 0901556 1581444569.70 151.4118 59.9998 32.0000 1.9726 1.9733 416.4984 416.6778 0.0270 -1.0000 -1.0000 0901634 1581444569.80 151.4625 59.9998 32.0000 1.9726 1.9733 416.3678 416.5471 0.0270 -1.0000 -1.0000 0901697 1581444569.90 151.5022 59.9999 32.0000 1.9730 1.9737 416.2382 416.4180 0.0270 -1.0000 -1.0000 0901759 1581444570.00 151.5022 59.9999 32.0000 1.9736 1.9743 416.3319 416.5107 0.0270 -1.0000 -1.0000 0901822 1581444570.10 151.5022 59.9999 32.0000 1.9727 1.9734 416.5145 416.6951 0.0272 -1.0000 -1.0000 0902181 1581444570.20 151.5022 59.9999 32.0000 1.9722 1.9729 416.4894 416.6688 0.0270 -1.0000 -1.0000 0902244 1581444570.30 151.5022 59.9999 32.0000 1.9721 1.9728 416.4437 416.6234 0.0272 -1.0000 -1.0000 0902306 1581444570.40 151.5022 59.9999 32.0000 1.9730 1.9737 416.5080 416.6875 0.0271 -1.0000 -1.0000 0902369 1581444570.50 151.4354 59.9999 32.0000 1.9731 1.9738 416.3158 416.4954 0.0271 -1.0000 -1.0000 0902447 1581444570.60 151.4354 59.9999 32.0000 1.9734 1.9741 416.3117 416.4918 0.0272 -1.0000 -1.0000 0902634 1581444570.70 151.4354 59.9999 32.0000 1.9729 1.9736 416.4324 416.6117 0.0271 -1.0000 -1.0000 0902697 1581444570.80 151.4354 59.9999 32.0000 1.9716 1.9723 416.4660 416.6461 0.0270 -1.0000 -1.0000 0902775 1581444570.90 151.4354 59.9999 32.0000 1.9731 1.9738 416.3639 416.5436 0.0272 -1.0000 -1.0000 0902837 1581444571.00 151.4522 59.9999 32.0000 1.9734 1.9741 416.3170 416.4975 0.0272 -1.0000 -1.0000 0902900 1581444571.10 151.4572 59.9999 32.0000 1.9732 1.9739 416.3117 416.4912 0.0271 -1.0000 -1.0000 0902962 1581444571.20 151.4572 59.9999 32.0000 1.9721 1.9728 416.3974 416.5768 0.0273 -1.0000 -1.0000 0903025 1581444571.30 151.4572 59.9999 32.0000 1.9726 1.9733 416.4784 416.6572 0.0270 -1.0000 -1.0000 0903087 1581444571.40 151.4572 59.9999 32.0000 1.9731 1.9738 416.4584 416.6383 0.0270 -1.0000 -1.0000 0903166 1581444571.50 151.4572 59.9999 32.0000 1.9737 1.9744 416.2987 416.4788 0.0272 -1.0000 -1.0000 0903228 1581444571.60 151.4572 59.9999 32.0000 1.9741 1.9748 416.3730 416.5534 0.0272 -1.0000 -1.0000 0903291 1581444571.70 151.5832 59.9999 32.0000 1.9732 1.9740 416.4038 416.5843 0.0272 -1.0000 -1.0000 0903369 1581444571.80 151.5832 59.9999 32.0000 1.9727 1.9734 416.4817 416.6620 0.0271 -1.0000 -1.0000 0903416 1581444571.90 151.5832 59.9999 32.0000 1.9725 1.9732 416.5902 416.7693 0.0270 -1.0000 -1.0000 0903494 1581444572.00 151.5832 59.9999 32.0000 1.9729 1.9736 416.3893 416.5693 0.0272 -1.0000 -1.0000 0903556 1581444572.10 151.5832 59.9999 32.0000 1.9726 1.9733 416.2530 416.4327 0.0271 -1.0000 -1.0000 0903619 1581444572.20 151.5098 59.9999 32.0000 1.9727 1.9734 416.3275 416.5084 0.0272 -1.0000 -1.0000 0903978 1581444572.30 151.4594 59.9999 32.0000 1.9730 1.9737 416.4619 416.6418 0.0271 -1.0000 -1.0000 0904041 1581444572.40 151.4594 59.9999 32.0000 1.9723 1.9730 416.5827 416.7627 0.0271 -1.0000 -1.0000 0904103 1581444572.50 151.4594 59.9999 32.0000 1.9727 1.9734 416.3849 416.5648 0.0271 -1.0000 -1.0000 0904166 1581444572.60 151.4594 59.9999 32.0000 1.9732 1.9739 416.4255 416.6057 0.0272 -1.0000 -1.0000 0904228 1581444572.70 151.4594 59.9999 32.0000 1.9729 1.9736 416.3092 416.4905 0.0273 -1.0000 -1.0000 0904463 1581444572.80 151.4594 59.9999 32.0000 1.9726 1.9733 416.3860 416.5656 0.0271 -1.0000 -1.0000 0904525 1581444572.90 151.5700 59.9999 32.0000 1.9731 1.9738 416.5271 416.7063 0.0269 -1.0000 -1.0000 0904587 1581444573.00 151.5700 59.9999 32.0000 1.9723 1.9730 416.5437 416.7227 0.0270 -1.0000 -1.0000 0904650 1581444573.10 151.5700 59.9999 32.0000 1.9728 1.9735 416.4549 416.6346 0.0270 -1.0000 -1.0000 0904728 1581444573.20 151.5700 59.9999 32.0000 1.9733 1.9740 416.3270 416.5063 0.0271 -1.0000 -1.0000 0904963 1581444573.30 151.5700 59.9999 32.0000 1.9730 1.9737 416.3327 416.5118 0.0270 -1.0000 -1.0000 0905025 1581444573.40 151.5143 59.9999 32.0000 1.9725 1.9732 416.5065 416.6859 0.0270 -1.0000 -1.0000 0905087 1581444573.50 151.5103 59.9999 32.0000 1.9725 1.9732 416.5450 416.7251 0.0272 -1.0000 -1.0000 0905166 1581444573.60 151.5103 59.9999 32.0000 1.9724 1.9731 416.4905 416.6698 0.0271 -1.0000 -1.0000 0905228 1581444573.70 151.5103 59.9999 32.0000 1.9730 1.9737 416.4230 416.6039 0.0272 -1.0000 -1.0000 0905291 1581444573.80 151.5103 59.9999 32.0000 1.9741 1.9748 416.2146 416.3937 0.0270 -1.0000 -1.0000 0905416 1581444573.90 151.5091 59.9999 32.0000 1.9729 1.9736 416.3665 416.5462 0.0271 -1.0000 -1.0000 0905494 1581444574.00 151.4761 59.9999 32.0000 1.9725 1.9732 416.4751 416.6550 0.0271 -1.0000 -1.0000 0905557 1581444574.10 151.4761 59.9999 32.0000 1.9728 1.9735 416.4735 416.6540 0.0272 -1.0000 -1.0000 0905619 1581444574.20 151.4761 59.9999 32.0000 1.9727 1.9734 416.4285 416.6085 0.0271 -1.0000 -1.0000 0905697 1581444574.30 151.4761 59.9999 32.0000 1.9731 1.9738 416.2553 416.4350 0.0271 -1.0000 -1.0000 0905931 1581444574.40 151.4761 59.9999 32.0000 1.9728 1.9735 416.3860 416.5660 0.0271 -1.0000 -1.0000 0905994 1581444574.50 151.4034 59.9999 32.0000 1.9726 1.9733 416.5416 416.7215 0.0271 -1.0000 -1.0000 0906056 1581444574.60 151.3916 59.9999 32.0000 1.9733 1.9741 416.4555 416.6356 0.0271 -1.0000 -1.0000 0906119 1581444574.70 151.3916 59.9999 32.0000 1.9729 1.9736 416.2989 416.4785 0.0271 -1.0000 -1.0000 0906181 1581444574.80 151.3916 59.9999 32.0000 1.9731 1.9738 416.2394 416.4184 0.0270 -1.0000 -1.0000 0906416 1581444574.90 151.3916 59.9999 32.0000 1.9733 1.9740 416.2478 416.4274 0.0271 -1.0000 -1.0000 0906494 1581444575.00 151.3916 59.9999 32.0000 1.9729 1.9736 416.5144 416.6941 0.0271 -1.0000 -1.0000 0906556 1581444575.10 151.5862 60.0001 32.0000 1.9725 1.9732 416.6038 416.7828 0.0270 -1.0000 -1.0000 0906619 1581444575.20 151.5862 60.0001 32.0000 1.9721 1.9728 416.5042 416.6841 0.0270 -1.0000 -1.0000 0906681 1581444575.30 151.5862 60.0001 32.0000 1.9735 1.9742 416.3956 416.5757 0.0272 -1.0000 -1.0000 0907025 1581444575.40 151.5862 60.0001 32.0000 1.9737 1.9744 416.2979 416.4786 0.0272 -1.0000 -1.0000 0907103 1581444575.50 151.5862 60.0001 32.0000 1.9724 1.9731 416.4365 416.6161 0.0271 -1.0000 -1.0000 0907166 1581444575.60 151.5141 60.0001 32.0000 1.9725 1.9732 416.4535 416.6327 0.0270 -1.0000 -1.0000 0907228 1581444575.70 151.5141 60.0001 32.0000 1.9717 1.9724 416.5103 416.6903 0.0271 -1.0000 -1.0000 0907306 1581444575.80 151.5141 60.0001 32.0000 1.9726 1.9733 416.3379 416.5182 0.0272 -1.0000 -1.0000 0907681 1581444575.90 151.5141 60.0001 32.0000 1.9731 1.9738 416.2705 416.4508 0.0272 -1.0000 -1.0000 0907760 1581444576.00 151.5141 60.0001 32.0000 1.9733 1.9740 416.2325 416.4128 0.0271 -1.0000 -1.0000 0907822 1581444576.10 151.5228 60.0001 32.0000 1.9725 1.9732 416.4046 416.5846 0.0272 -1.0000 -1.0000 0907884 1581444576.20 151.5535 60.0001 32.0000 1.9724 1.9731 416.5073 416.6869 0.0271 -1.0000 -1.0000 0907963 1581444576.30 151.5535 60.0001 32.0000 1.9723 1.9730 416.4437 416.6236 0.0271 -1.0000 -1.0000 0908134 1581444576.40 151.5535 60.0001 32.0000 1.9729 1.9736 416.3481 416.5278 0.0271 -1.0000 -1.0000 0908197 1581444576.50 151.5535 60.0001 32.0000 1.9727 1.9734 416.3449 416.5257 0.0273 -1.0000 -1.0000 0908275 1581444576.60 151.5535 60.0001 32.0000 1.9721 1.9728 416.4731 416.6536 0.0272 -1.0000 -1.0000 0908322 1581444576.70 151.5896 60.0001 32.0000 1.9725 1.9732 416.4932 416.6741 0.0273 -1.0000 -1.0000 0908384 1581444576.80 151.5896 60.0001 32.0000 1.9725 1.9732 416.4581 416.6388 0.0272 -1.0000 -1.0000 0908650 1581444576.90 151.5896 60.0001 32.0000 1.9738 1.9745 416.2535 416.4332 0.0271 -1.0000 -1.0000 0908697 1581444577.00 151.5896 60.0001 32.0000 1.9735 1.9742 416.3252 416.5059 0.0272 -1.0000 -1.0000 0908759 1581444577.10 151.5896 60.0001 32.0000 1.9736 1.9743 416.3411 416.5218 0.0272 -1.0000 -1.0000 0908837 1581444577.20 151.5517 60.0001 32.0000 1.9721 1.9728 416.4116 416.5916 0.0271 -1.0000 -1.0000 0908900 1581444577.30 151.5124 60.0001 32.0000 1.9721 1.9728 416.4595 416.6401 0.0273 -1.0000 -1.0000 0908963 1581444577.40 151.5124 60.0001 32.0000 1.9725 1.9732 416.4052 416.5856 0.0272 -1.0000 -1.0000 0909150 1581444577.50 151.5124 60.0001 32.0000 1.9733 1.9740 416.2837 416.4632 0.0271 -1.0000 -1.0000 0909212 1581444577.60 151.5124 60.0001 32.0000 1.9737 1.9744 416.3145 416.4948 0.0272 -1.0000 -1.0000 0909275 1581444577.70 151.5124 60.0001 32.0000 1.9721 1.9728 416.4850 416.6645 0.0270 -1.0000 -1.0000 0909353 1581444577.80 151.4829 60.0001 32.0000 1.9726 1.9733 416.4576 416.6384 0.0272 -1.0000 -1.0000 0909416 1581444577.90 151.4829 60.0001 32.0000 1.9729 1.9736 416.4046 416.5849 0.0272 -1.0000 -1.0000 0909666 1581444578.00 151.4829 60.0001 32.0000 1.9728 1.9735 416.2983 416.4786 0.0271 -1.0000 -1.0000 0909728 1581444578.10 151.4829 60.0001 32.0000 1.9729 1.9736 416.3331 416.5131 0.0271 -1.0000 -1.0000 0909791 1581444578.20 151.4829 60.0001 32.0000 1.9718 1.9725 416.3530 416.5331 0.0272 -1.0000 -1.0000 0909853 1581444578.30 151.4926 60.0001 32.0000 1.9718 1.9725 416.5120 416.6920 0.0271 -1.0000 -1.0000 0909916 1581444578.40 151.4926 60.0001 32.0000 1.9725 1.9733 416.3907 416.5708 0.0272 -1.0000 -1.0000 0910666 1581444578.50 151.4926 60.0001 32.0000 1.9735 1.9742 416.2818 416.4623 0.0272 -1.0000 -1.0000 0910728 1581444578.60 151.4926 60.0001 32.0000 1.9731 1.9738 416.2191 416.3994 0.0272 -1.0000 -1.0000 0910791 1581444578.70 151.4926 60.0001 32.0000 1.9731 1.9738 416.2360 416.4163 0.0272 -1.0000 -1.0000 0910900 1581444578.80 151.4841 60.0001 32.0000 1.9722 1.9729 416.4490 416.6297 0.0272 -1.0000 -1.0000 0910978 1581444578.90 151.3939 60.0001 32.0000 1.9725 1.9732 416.4642 416.6437 0.0270 -1.0000 -1.0000 0911041 1581444579.00 151.3939 60.0001 32.0000 1.9728 1.9735 416.3914 416.5708 0.0271 -1.0000 -1.0000 0911103 1581444579.10 151.3939 60.0001 32.0000 1.9735 1.9742 416.2789 416.4591 0.0272 -1.0000 -1.0000 0911166 1581444579.20 151.3939 60.0001 32.0000 1.9728 1.9735 416.3906 416.5706 0.0271 -1.0000 -1.0000 0911244 1581444579.30 151.3939 60.0001 32.0000 1.9730 1.9737 416.4014 416.5825 0.0272 -1.0000 -1.0000 0911306 1581444579.40 151.3876 60.0001 32.0000 1.9721 1.9728 416.5202 416.7000 0.0271 -1.0000 -1.0000 0911369 1581444579.50 151.3876 60.0001 32.0000 1.9733 1.9740 416.3341 416.5136 0.0270 -1.0000 -1.0000 0911431 1581444579.60 151.3876 60.0001 32.0000 1.9727 1.9734 416.2964 416.4769 0.0272 -1.0000 -1.0000 0911494 1581444579.70 151.3876 60.0001 32.0000 1.9736 1.9743 416.2643 416.4446 0.0271 -1.0000 -1.0000 0911572 1581444579.80 151.3876 60.0001 32.0000 1.9724 1.9731 416.3120 416.4915 0.0270 -1.0000 -1.0000 0911634 1581444579.90 151.4149 60.0006 32.0000 1.9725 1.9732 416.4029 416.5827 0.0271 -1.0000 -1.0000 0911712 1581444580.00 151.4227 60.0008 32.0000 1.9735 1.9742 416.3048 416.4853 0.0272 -1.0000 -1.0000 0911775 1581444580.10 151.4227 60.0008 32.0000 1.9727 1.9734 416.2153 416.3954 0.0272 -1.0000 -1.0000 0911837 1581444580.20 151.4227 60.0008 32.0000 1.9726 1.9733 416.2990 416.4786 0.0271 -1.0000 -1.0000 0911900 1581444580.30 151.4227 60.0008 32.0000 1.9721 1.9728 416.4800 416.6600 0.0271 -1.0000 -1.0000 0911963 1581444580.40 151.4227 60.0008 32.0000 1.9726 1.9733 416.4672 416.6474 0.0272 -1.0000 -1.0000 0912025 1581444580.50 151.4227 60.0008 32.0000 1.9731 1.9738 416.4210 416.6026 0.0273 -1.0000 -1.0000 0912103 1581444580.60 151.4934 60.0008 32.0000 1.9732 1.9739 416.2760 416.4550 0.0270 -1.0000 -1.0000 0912166 1581444580.70 151.4934 60.0008 32.0000 1.9731 1.9738 416.2756 416.4557 0.0272 -1.0000 -1.0000 0912228 1581444580.80 151.4934 60.0008 32.0000 1.9729 1.9736 416.3429 416.5234 0.0272 -1.0000 -1.0000 0912306 1581444580.90 151.4934 60.0008 32.0000 1.9721 1.9728 416.4680 416.6485 0.0272 -1.0000 -1.0000 0912353 1581444581.00 151.4934 60.0008 32.0000 1.9727 1.9734 416.4004 416.5813 0.0273 -1.0000 -1.0000 0912634 1581444581.10 151.5100 60.0008 32.0000 1.9736 1.9743 416.2801 416.4608 0.0272 -1.0000 -1.0000 0912712 1581444581.20 151.5193 60.0008 32.0000 1.9734 1.9741 416.2237 416.4030 0.0270 -1.0000 -1.0000 0912775 1581444581.30 151.5193 60.0008 32.0000 1.9729 1.9736 416.3619 416.5418 0.0272 -1.0000 -1.0000 0912837 1581444581.40 151.5193 60.0008 32.0000 1.9720 1.9727 416.4987 416.6790 0.0272 -1.0000 -1.0000 0912916 1581444581.50 151.5193 60.0008 32.0000 1.9724 1.9731 416.5367 416.7175 0.0272 -1.0000 -1.0000 0912978 1581444581.60 151.5193 60.0008 32.0000 1.9720 1.9727 416.4408 416.6206 0.0270 -1.0000 -1.0000 0913041 1581444581.70 151.5430 60.0008 32.0000 1.9728 1.9735 416.3682 416.5488 0.0272 -1.0000 -1.0000 0913103 1581444581.80 151.5430 60.0008 32.0000 1.9725 1.9732 416.2069 416.3866 0.0271 -1.0000 -1.0000 0913166 1581444581.90 151.5430 60.0008 32.0000 1.9729 1.9736 416.2477 416.4282 0.0272 -1.0000 -1.0000 0913244 1581444582.00 151.5430 60.0008 32.0000 1.9729 1.9736 416.3912 416.5725 0.0273 -1.0000 -1.0000 0914322 1581444582.10 151.5430 60.0008 32.0000 1.9724 1.9731 416.4423 416.6230 0.0272 -1.0000 -1.0000 0914384 1581444582.20 151.4257 60.0008 32.0000 1.9726 1.9733 416.3659 416.5460 0.0271 -1.0000 -1.0000 0914447 1581444582.30 151.4257 60.0008 32.0000 1.9726 1.9733 416.3301 416.5104 0.0272 -1.0000 -1.0000 0914509 1581444582.40 151.4257 60.0008 32.0000 1.9728 1.9735 416.2716 416.4523 0.0273 -1.0000 -1.0000 0914572 1581444582.50 151.4257 60.0008 32.0000 1.9734 1.9741 416.3630 416.5426 0.0270 -1.0000 -1.0000 0914650 1581444582.60 151.4257 60.0008 32.0000 1.9732 1.9739 416.3913 416.5717 0.0272 -1.0000 -1.0000 0914712 1581444582.70 151.4227 60.0008 32.0000 1.9717 1.9724 416.5392 416.7197 0.0272 -1.0000 -1.0000 0914775 1581444582.80 151.4095 60.0008 32.0000 1.9727 1.9734 416.4920 416.6726 0.0272 -1.0000 -1.0000 0914853 1581444582.90 151.4095 60.0008 32.0000 1.9733 1.9740 416.4279 416.6083 0.0271 -1.0000 -1.0000 0914916 1581444583.00 151.4095 60.0008 32.0000 1.9732 1.9739 416.3153 416.4946 0.0270 -1.0000 -1.0000 0915212 1581444583.10 151.4095 60.0008 32.0000 1.9725 1.9732 416.2780 416.4587 0.0272 -1.0000 -1.0000 0915291 1581444583.20 151.4095 60.0008 32.0000 1.9724 1.9731 416.3736 416.5537 0.0271 -1.0000 -1.0000 0915353 1581444583.30 151.5271 60.0008 32.0000 1.9738 1.9745 416.4335 416.6131 0.0271 -1.0000 -1.0000 0915416 1581444583.40 151.5271 60.0008 32.0000 1.9731 1.9738 416.3124 416.4931 0.0273 -1.0000 -1.0000 0915494 1581444583.50 151.5271 60.0008 32.0000 1.9737 1.9744 416.2248 416.4048 0.0271 -1.0000 -1.0000 0915557 1581444583.60 151.5271 60.0008 32.0000 1.9726 1.9733 416.3177 416.4987 0.0274 -1.0000 -1.0000 0915619 1581444583.70 151.5271 60.0008 32.0000 1.9722 1.9729 416.5180 416.6987 0.0272 -1.0000 -1.0000 0915697 1581444583.80 151.4673 60.0008 32.0000 1.9721 1.9728 416.4828 416.6631 0.0271 -1.0000 -1.0000 0915760 1581444583.90 151.4673 60.0008 32.0000 1.9726 1.9733 416.5126 416.6927 0.0272 -1.0000 -1.0000 0915822 1581444584.00 151.4673 60.0008 32.0000 1.9741 1.9748 416.3124 416.4932 0.0272 -1.0000 -1.0000 0915916 1581444584.10 151.4673 60.0008 32.0000 1.9736 1.9743 416.3356 416.5156 0.0272 -1.0000 -1.0000 0915978 1581444584.20 151.4673 60.0008 32.0000 1.9729 1.9736 416.3257 416.5060 0.0271 -1.0000 -1.0000 0916041 1581444584.30 151.4673 60.0008 32.0000 1.9730 1.9737 416.3362 416.5168 0.0272 -1.0000 -1.0000 0916119 1581444584.40 151.4673 60.0008 32.0000 1.9724 1.9731 416.3935 416.5736 0.0272 -1.0000 -1.0000 0916166 1581444584.50 151.5189 60.0013 32.0000 1.9731 1.9738 416.2884 416.4692 0.0273 -1.0000 -1.0000 0916244 1581444584.60 151.5189 60.0013 32.0000 1.9729 1.9736 416.3303 416.5127 0.0274 -1.0000 -1.0000 0916306 1581444584.70 151.5189 60.0013 32.0000 1.9730 1.9737 416.3479 416.5282 0.0271 -1.0000 -1.0000 0916384 1581444584.80 151.5189 60.0013 32.0000 1.9718 1.9725 416.4202 416.6011 0.0273 -1.0000 -1.0000 0916447 1581444584.90 151.5189 60.0013 32.0000 1.9719 1.9726 416.4943 416.6748 0.0272 -1.0000 -1.0000 0916525 1581444585.00 151.5189 60.0013 32.0000 1.9726 1.9734 416.4711 416.6523 0.0273 -1.0000 -1.0000 0916572 1581444585.10 151.5428 60.0013 32.0000 1.9730 1.9737 416.3308 416.5100 0.0269 -1.0000 -1.0000 0916650 1581444585.20 151.5482 60.0013 32.0000 1.9726 1.9733 416.2845 416.4648 0.0272 -1.0000 -1.0000 0916712 1581444585.30 151.5482 60.0013 32.0000 1.9721 1.9728 416.3602 416.5404 0.0272 -1.0000 -1.0000 0916775 1581444585.40 151.5482 60.0013 32.0000 1.9730 1.9737 416.4197 416.6007 0.0273 -1.0000 -1.0000 0916853 1581444585.50 151.5482 60.0013 32.0000 1.9727 1.9734 416.4520 416.6319 0.0271 -1.0000 -1.0000 0916916 1581444585.60 151.5482 60.0013 32.0000 1.9734 1.9741 416.3708 416.5503 0.0271 -1.0000 -1.0000 0917431 1581444585.70 151.5209 60.0013 32.0000 1.9732 1.9739 416.2309 416.4117 0.0273 -1.0000 -1.0000 0917509 1581444585.80 151.5209 60.0013 32.0000 1.9729 1.9736 416.3281 416.5081 0.0272 -1.0000 -1.0000 0917572 1581444585.90 151.5209 60.0013 32.0000 1.9719 1.9726 416.4723 416.6529 0.0272 -1.0000 -1.0000 0917650 1581444586.00 151.5209 60.0013 32.0000 1.9723 1.9730 416.4690 416.6489 0.0271 -1.0000 -1.0000 0917712 1581444586.10 151.5209 60.0013 32.0000 1.9718 1.9725 416.6205 416.8010 0.0272 -1.0000 -1.0000 0917900 1581444586.20 151.5216 60.0013 32.0000 1.9745 1.9752 416.4278 416.6090 0.0274 -1.0000 -1.0000 0917978 1581444586.30 151.5240 60.0013 32.0000 1.9730 1.9737 416.2068 416.3877 0.0272 -1.0000 -1.0000 0918041 1581444586.40 151.5240 60.0013 32.0000 1.9729 1.9736 416.3121 416.4921 0.0272 -1.0000 -1.0000 0918103 1581444586.50 151.5240 60.0013 32.0000 1.9718 1.9725 416.4837 416.6637 0.0271 -1.0000 -1.0000 0918197 1581444586.60 151.5240 60.0013 32.0000 1.9726 1.9733 416.3963 416.5760 0.0271 -1.0000 -1.0000 0918384 1581444586.70 151.5240 60.0013 32.0000 1.9723 1.9731 416.4054 416.5857 0.0272 -1.0000 -1.0000 0918447 1581444586.80 151.4292 60.0013 32.0000 1.9725 1.9732 416.2708 416.4504 0.0270 -1.0000 -1.0000 0918525 1581444586.90 151.4292 60.0013 32.0000 1.9729 1.9736 416.3985 416.5776 0.0271 -1.0000 -1.0000 0918587 1581444587.00 151.4292 60.0013 32.0000 1.9720 1.9727 416.5131 416.6923 0.0271 -1.0000 -1.0000 0918650 1581444587.10 151.4292 60.0013 32.0000 1.9720 1.9727 416.4862 416.6666 0.0271 -1.0000 -1.0000 0918712 1581444587.20 151.4292 60.0013 32.0000 1.9726 1.9733 416.5584 416.7389 0.0272 -1.0000 -1.0000 0918775 1581444587.30 151.4396 60.0013 32.0000 1.9731 1.9738 416.4573 416.6368 0.0271 -1.0000 -1.0000 0918837 1581444587.40 151.4430 60.0013 32.0000 1.9729 1.9736 416.3179 416.4981 0.0272 -1.0000 -1.0000 0918916 1581444587.50 151.4430 60.0013 32.0000 1.9732 1.9739 416.3962 416.5761 0.0271 -1.0000 -1.0000 0918978 1581444587.60 151.4430 60.0013 32.0000 1.9725 1.9732 416.5197 416.6997 0.0270 -1.0000 -1.0000 0919212 1581444587.70 151.4430 60.0013 32.0000 1.9724 1.9731 416.4068 416.5862 0.0271 -1.0000 -1.0000 0919275 1581444587.80 151.4430 60.0013 32.0000 1.9729 1.9736 416.2646 416.4448 0.0272 -1.0000 -1.0000 0919337 1581444587.90 151.4470 60.0013 32.0000 1.9729 1.9736 416.1850 416.3648 0.0272 -1.0000 -1.0000 0919416 1581444588.00 151.4470 60.0013 32.0000 1.9731 1.9738 416.3574 416.5381 0.0272 -1.0000 -1.0000 0919478 1581444588.10 151.4470 60.0013 32.0000 1.9722 1.9729 416.5714 416.7507 0.0270 -1.0000 -1.0000 0919931 1581444588.20 151.4470 60.0013 32.0000 1.9724 1.9731 416.4515 416.6309 0.0271 -1.0000 -1.0000 0920009 1581444588.30 151.4470 60.0013 32.0000 1.9728 1.9735 416.3987 416.5787 0.0272 -1.0000 -1.0000 0920072 1581444588.40 151.4470 60.0013 32.0000 1.9731 1.9738 416.3693 416.5489 0.0270 -1.0000 -1.0000 0920134 1581444588.50 151.4599 60.0013 32.0000 1.9732 1.9739 416.3057 416.4850 0.0270 -1.0000 -1.0000 0920197 1581444588.60 151.4658 60.0013 32.0000 1.9729 1.9736 416.3738 416.5531 0.0270 -1.0000 -1.0000 0920712 1581444588.70 151.4658 60.0013 32.0000 1.9723 1.9730 416.5367 416.7170 0.0272 -1.0000 -1.0000 0920775 1581444588.80 151.4658 60.0013 32.0000 1.9720 1.9727 416.5666 416.7473 0.0272 -1.0000 -1.0000 0920853 1581444588.90 151.4658 60.0013 32.0000 1.9734 1.9741 416.3714 416.5510 0.0271 -1.0000 -1.0000 0920916 1581444589.00 151.4658 60.0013 32.0000 1.9735 1.9742 416.2332 416.4128 0.0271 -1.0000 -1.0000 0920978 1581444589.10 151.5017 60.0013 32.0000 1.9736 1.9743 416.2572 416.4372 0.0271 -1.0000 -1.0000 0921056 1581444589.20 151.5017 60.0013 32.0000 1.9732 1.9739 416.3527 416.5324 0.0271 -1.0000 -1.0000 0921119 1581444589.30 151.5017 60.0013 32.0000 1.9726 1.9733 416.5496 416.7288 0.0270 -1.0000 -1.0000 0921181 1581444589.40 151.5017 60.0013 32.0000 1.9722 1.9729 416.4874 416.6669 0.0271 -1.0000 -1.0000 0921244 1581444589.50 151.5017 60.0013 32.0000 1.9726 1.9733 416.4806 416.6596 0.0269 -1.0000 -1.0000 0921306 1581444589.60 151.4605 60.0009 32.0000 1.9730 1.9737 416.3458 416.5245 0.0270 -1.0000 -1.0000 0921369 1581444589.70 151.4538 60.0009 32.0000 1.9739 1.9746 416.2471 416.4261 0.0269 -1.0000 -1.0000 0921447 1581444589.80 151.4538 60.0009 32.0000 1.9733 1.9740 416.2779 416.4568 0.0270 -1.0000 -1.0000 0921509 1581444589.90 151.4538 60.0009 32.0000 1.9733 1.9740 416.3383 416.5186 0.0272 -1.0000 -1.0000 0921587 1581444590.00 151.4538 60.0009 32.0000 1.9731 1.9738 416.5182 416.6980 0.0270 -1.0000 -1.0000 0921650 1581444590.10 151.4538 60.0009 32.0000 1.9724 1.9731 416.5154 416.6950 0.0271 -1.0000 -1.0000 0921712 1581444590.20 151.4661 60.0009 32.0000 1.9727 1.9734 416.4276 416.6076 0.0272 -1.0000 -1.0000 0922166 1581444590.30 151.5348 60.0009 32.0000 1.9741 1.9748 416.3624 416.5435 0.0272 -1.0000 -1.0000 0922228 1581444590.40 151.5348 60.0009 32.0000 1.9738 1.9745 416.2991 416.4788 0.0271 -1.0000 -1.0000 0922291 1581444590.50 151.5348 60.0009 32.0000 1.9730 1.9737 416.3437 416.5242 0.0272 -1.0000 -1.0000 0922369 1581444590.60 151.5348 60.0009 32.0000 1.9729 1.9736 416.4546 416.6346 0.0271 -1.0000 -1.0000 0922431 1581444590.70 151.5348 60.0009 32.0000 1.9727 1.9734 416.5113 416.6907 0.0270 -1.0000 -1.0000 0922666 1581444590.80 151.5889 60.0009 32.0000 1.9727 1.9734 416.4672 416.6459 0.0270 -1.0000 -1.0000 0922744 1581444590.90 151.5889 60.0009 32.0000 1.9724 1.9731 416.4220 416.6015 0.0271 -1.0000 -1.0000 0922806 1581444591.00 151.5889 60.0009 32.0000 1.9734 1.9741 416.2398 416.4188 0.0270 -1.0000 -1.0000 0922869 1581444591.10 151.5889 60.0009 32.0000 1.9728 1.9735 416.4945 416.6747 0.0271 -1.0000 -1.0000 0922931 1581444591.20 151.5889 60.0009 32.0000 1.9730 1.9737 416.5678 416.7483 0.0273 -1.0000 -1.0000 0922994 1581444591.30 151.5907 60.0009 32.0000 1.9730 1.9737 416.4139 416.5940 0.0271 -1.0000 -1.0000 0923056 1581444591.40 151.6061 60.0009 32.0000 1.9729 1.9736 416.2939 416.4744 0.0271 -1.0000 -1.0000 0923134 1581444591.50 151.6061 60.0009 32.0000 1.9732 1.9739 416.2683 416.4476 0.0270 -1.0000 -1.0000 0923197 1581444591.60 151.6061 60.0009 32.0000 1.9733 1.9740 416.4460 416.6256 0.0271 -1.0000 -1.0000 0923259 1581444591.70 151.6061 60.0009 32.0000 1.9723 1.9730 416.5600 416.7399 0.0271 -1.0000 -1.0000 0923337 1581444591.80 151.6061 60.0009 32.0000 1.9734 1.9741 416.4846 416.6646 0.0271 -1.0000 -1.0000 0923681 1581444591.90 151.4757 60.0009 32.0000 1.9732 1.9739 416.5364 416.7164 0.0271 -1.0000 -1.0000 0923744 1581444592.00 151.4757 60.0009 32.0000 1.9729 1.9736 416.4523 416.6319 0.0270 -1.0000 -1.0000 0923806 1581444592.10 151.4757 60.0009 32.0000 1.9736 1.9743 416.2918 416.4711 0.0271 -1.0000 -1.0000 0923884 1581444592.20 151.4757 60.0009 32.0000 1.9735 1.9742 416.4006 416.5800 0.0270 -1.0000 -1.0000 0923978 1581444592.30 151.4757 60.0009 32.0000 1.9727 1.9734 416.4338 416.6133 0.0271 -1.0000 -1.0000 0924166 1581444592.40 151.5554 60.0009 32.0000 1.9724 1.9731 416.5378 416.7179 0.0271 -1.0000 -1.0000 0924228 1581444592.50 151.5882 60.0009 32.0000 1.9730 1.9737 416.4097 416.5896 0.0271 -1.0000 -1.0000 0924291 1581444592.60 151.5882 60.0009 32.0000 1.9732 1.9739 416.2917 416.4719 0.0271 -1.0000 -1.0000 0924353 1581444592.70 151.5882 60.0009 32.0000 1.9736 1.9743 416.3259 416.5053 0.0270 -1.0000 -1.0000 0924431 1581444592.80 151.5882 60.0009 32.0000 1.9735 1.9742 416.3420 416.5212 0.0270 -1.0000 -1.0000 0924666 1581444592.90 151.5882 60.0009 32.0000 1.9727 1.9734 416.4544 416.6342 0.0271 -1.0000 -1.0000 0924728 1581444593.00 151.5245 60.0009 32.0000 1.9729 1.9736 416.3465 416.5266 0.0272 -1.0000 -1.0000 0924791 1581444593.10 151.5245 60.0009 32.0000 1.9735 1.9742 416.3131 416.4920 0.0269 -1.0000 -1.0000 0924853 1581444593.20 151.5245 60.0009 32.0000 1.9740 1.9747 416.3215 416.5007 0.0270 -1.0000 -1.0000 0924916 1581444593.30 151.5245 60.0009 32.0000 1.9728 1.9735 416.4544 416.6332 0.0270 -1.0000 -1.0000 0925197 1581444593.40 151.5245 60.0009 32.0000 1.9731 1.9738 416.5017 416.6811 0.0270 -1.0000 -1.0000 0925275 1581444593.50 151.5645 60.0009 32.0000 1.9730 1.9737 416.5048 416.6841 0.0270 -1.0000 -1.0000 0925337 1581444593.60 151.5831 60.0009 32.0000 1.9731 1.9738 416.3609 416.5401 0.0270 -1.0000 -1.0000 0925400 1581444593.70 151.5831 60.0009 32.0000 1.9732 1.9739 416.3045 416.4850 0.0272 -1.0000 -1.0000 0925478 1581444593.80 151.5831 60.0009 32.0000 1.9722 1.9729 416.4269 416.6062 0.0270 -1.0000 -1.0000 0925650 1581444593.90 151.5831 60.0009 32.0000 1.9721 1.9728 416.6111 416.7901 0.0270 -1.0000 -1.0000 0925728 1581444594.00 151.5831 60.0009 32.0000 1.9732 1.9739 416.5671 416.7480 0.0272 -1.0000 -1.0000 0925791 1581444594.10 151.4073 60.0009 32.0000 1.9735 1.9742 416.4033 416.5820 0.0270 -1.0000 -1.0000 0925853 1581444594.20 151.4073 60.0009 32.0000 1.9733 1.9740 416.3098 416.4895 0.0271 -1.0000 -1.0000 0925931 1581444594.30 151.4073 60.0009 32.0000 1.9727 1.9734 416.3377 416.5182 0.0272 -1.0000 -1.0000 0926150 1581444594.40 151.4073 60.0009 32.0000 1.9724 1.9731 416.4305 416.6097 0.0270 -1.0000 -1.0000 0926212 1581444594.50 151.4073 60.0009 32.0000 1.9723 1.9730 416.5117 416.6917 0.0271 -1.0000 -1.0000 0926291 1581444594.60 151.4073 60.0009 32.0000 1.9732 1.9739 416.4149 416.5946 0.0271 -1.0000 -1.0000 0926353 1581444594.70 151.5675 60.0014 32.0000 1.9735 1.9742 416.3791 416.5589 0.0271 -1.0000 -1.0000 0926416 1581444594.80 151.5675 60.0014 32.0000 1.9732 1.9739 416.3431 416.5228 0.0270 -1.0000 -1.0000 0927353 1581444594.90 151.5675 60.0014 32.0000 1.9732 1.9739 416.3694 416.5491 0.0270 -1.0000 -1.0000 0927447 1581444595.00 151.5675 60.0014 32.0000 1.9721 1.9728 416.4507 416.6288 0.0269 -1.0000 -1.0000 0927509 1581444595.10 151.5675 60.0014 32.0000 1.9724 1.9731 416.5562 416.7357 0.0271 -1.0000 -1.0000 0927587 1581444595.20 151.5438 60.0014 32.0000 1.9732 1.9739 416.3997 416.5796 0.0271 -1.0000 -1.0000 0927650 1581444595.30 151.4631 60.0014 32.0000 1.9729 1.9736 416.3505 416.5307 0.0272 -1.0000 -1.0000 0927712 1581444595.40 151.4631 60.0014 32.0000 1.9728 1.9735 416.4172 416.5983 0.0273 -1.0000 -1.0000 0927791 1581444595.50 151.4631 60.0014 32.0000 1.9726 1.9733 416.4045 416.5840 0.0270 -1.0000 -1.0000 0927853 1581444595.60 151.4631 60.0014 32.0000 1.9727 1.9734 416.5375 416.7161 0.0270 -1.0000 -1.0000 0927947 1581444595.70 151.4631 60.0014 32.0000 1.9735 1.9742 416.4021 416.5818 0.0271 -1.0000 -1.0000 0928025 1581444595.80 151.4631 60.0014 32.0000 1.9743 1.9750 416.4097 416.5898 0.0271 -1.0000 -1.0000 0928087 1581444595.90 151.4513 60.0014 32.0000 1.9728 1.9735 416.4804 416.6596 0.0269 -1.0000 -1.0000 0928166 1581444596.00 151.4513 60.0014 32.0000 1.9724 1.9731 416.5671 416.7456 0.0269 -1.0000 -1.0000 0928228 1581444596.10 151.4513 60.0014 32.0000 1.9727 1.9734 416.5401 416.7198 0.0271 -1.0000 -1.0000 0928291 1581444596.20 151.4513 60.0014 32.0000 1.9731 1.9738 416.4416 416.6211 0.0270 -1.0000 -1.0000 0928369 1581444596.30 151.4513 60.0014 32.0000 1.9739 1.9746 416.3641 416.5438 0.0271 -1.0000 -1.0000 0928431 1581444596.40 151.5073 60.0014 32.0000 1.9735 1.9742 416.4642 416.6444 0.0271 -1.0000 -1.0000 0928494 1581444596.50 151.5145 60.0014 32.0000 1.9730 1.9737 416.4920 416.6711 0.0271 -1.0000 -1.0000 0928556 1581444596.60 151.5145 60.0014 32.0000 1.9730 1.9737 416.5822 416.7614 0.0270 -1.0000 -1.0000 0928619 1581444596.70 151.5145 60.0014 32.0000 1.9726 1.9733 416.3608 416.5409 0.0271 -1.0000 -1.0000 0928681 1581444596.80 151.5145 60.0014 32.0000 1.9732 1.9739 416.3508 416.5305 0.0272 -1.0000 -1.0000 0928759 1581444596.90 151.5145 60.0014 32.0000 1.9720 1.9727 416.4042 416.5848 0.0272 -1.0000 -1.0000 0928822 1581444597.00 151.5175 60.0014 32.0000 1.9722 1.9729 416.5625 416.7410 0.0269 -1.0000 -1.0000 0928884 1581444597.10 151.5175 60.0014 32.0000 1.9723 1.9730 416.5135 416.6926 0.0270 -1.0000 -1.0000 0928963 1581444597.20 151.5175 60.0014 32.0000 1.9722 1.9729 416.3838 416.5629 0.0270 -1.0000 -1.0000 0929025 1581444597.30 151.5175 60.0014 32.0000 1.9726 1.9733 416.3820 416.5615 0.0271 -1.0000 -1.0000 0929087 1581444597.40 151.5175 60.0014 32.0000 1.9741 1.9748 416.3107 416.4904 0.0271 -1.0000 -1.0000 0929431 1581444597.50 151.5231 60.0014 32.0000 1.9717 1.9724 416.3751 416.5541 0.0270 -1.0000 -1.0000 0929494 1581444597.60 151.5231 60.0014 32.0000 1.9720 1.9727 416.4764 416.6555 0.0270 -1.0000 -1.0000 0929557 1581444597.70 151.5231 60.0014 32.0000 1.9719 1.9726 416.4808 416.6604 0.0270 -1.0000 -1.0000 0929697 1581444597.80 151.5231 60.0014 32.0000 1.9727 1.9734 416.3896 416.5685 0.0270 -1.0000 -1.0000 0929760 1581444597.90 151.5231 60.0014 32.0000 1.9733 1.9740 416.3276 416.5064 0.0269 -1.0000 -1.0000 0929931 1581444598.00 151.5231 60.0014 32.0000 1.9722 1.9729 416.3476 416.5269 0.0271 -1.0000 -1.0000 0929994 1581444598.10 151.5252 60.0014 32.0000 1.9724 1.9731 416.4955 416.6749 0.0270 -1.0000 -1.0000 0930057 1581444598.20 151.5370 60.0014 32.0000 1.9725 1.9732 416.4837 416.6620 0.0270 -1.0000 -1.0000 0930134 1581444598.30 151.5370 60.0014 32.0000 1.9729 1.9736 416.4821 416.6618 0.0271 -1.0000 -1.0000 0930197 1581444598.40 151.5370 60.0014 32.0000 1.9731 1.9738 416.4992 416.6800 0.0272 -1.0000 -1.0000 0930509 1581444598.50 151.5370 60.0014 32.0000 1.9729 1.9736 416.3057 416.4850 0.0270 -1.0000 -1.0000 0930572 1581444598.60 151.5370 60.0014 32.0000 1.9736 1.9743 416.2960 416.4754 0.0271 -1.0000 -1.0000 0930634 1581444598.70 151.4312 60.0014 32.0000 1.9732 1.9739 416.3972 416.5766 0.0270 -1.0000 -1.0000 0930697 1581444598.80 151.4221 60.0014 32.0000 1.9722 1.9729 416.4962 416.6760 0.0271 -1.0000 -1.0000 0930775 1581444598.90 151.4221 60.0014 32.0000 1.9722 1.9729 416.4634 416.6429 0.0270 -1.0000 -1.0000 0930837 1581444599.00 151.4221 60.0014 32.0000 1.9730 1.9737 416.2568 416.4365 0.0271 -1.0000 -1.0000 0931134 1581444599.10 151.4221 60.0014 32.0000 1.9725 1.9732 416.3267 416.5058 0.0269 -1.0000 -1.0000 0931212 1581444599.20 151.4221 60.0014 32.0000 1.9739 1.9746 416.4019 416.5811 0.0271 -1.0000 -1.0000 0931275 1581444599.30 151.5532 60.0014 32.0000 1.9728 1.9735 416.5300 416.7095 0.0270 -1.0000 -1.0000 0931337 1581444599.40 151.5532 60.0014 32.0000 1.9726 1.9733 416.4560 416.6347 0.0269 -1.0000 -1.0000 0931416 1581444599.50 151.5532 60.0014 32.0000 1.9728 1.9735 416.4060 416.5840 0.0268 -1.0000 -1.0000 0931478 1581444599.60 151.5532 60.0014 32.0000 1.9735 1.9742 416.2724 416.4519 0.0271 -1.0000 -1.0000 0931541 1581444599.70 151.5532 60.0014 32.0000 1.9731 1.9738 416.4353 416.6151 0.0271 -1.0000 -1.0000 0931603 1581444599.80 151.5532 60.0014 32.0000 1.9718 1.9725 416.4366 416.6160 0.0270 -1.0000 -1.0000 0931666 1581444599.90 151.4920 60.0008 32.0000 1.9718 1.9725 416.4878 416.6660 0.0268 -1.0000 -1.0000 0931744 1581444600.00 151.4920 60.0008 32.0000 1.9725 1.9732 416.4241 416.6029 0.0270 -1.0000 -1.0000 0931806 1581444600.10 151.4920 60.0008 32.0000 1.9731 1.9738 416.2978 416.4776 0.0271 -1.0000 -1.0000 0931869 1581444600.20 151.4920 60.0008 32.0000 1.9726 1.9733 416.3133 416.4933 0.0271 -1.0000 -1.0000 0931947 1581444600.30 151.4920 60.0008 32.0000 1.9717 1.9724 416.4284 416.6073 0.0270 -1.0000 -1.0000 0932009 1581444600.40 151.4920 60.0008 32.0000 1.9719 1.9726 416.5465 416.7269 0.0272 -1.0000 -1.0000 0932072 1581444600.50 151.5001 60.0008 32.0000 1.9730 1.9737 416.5028 416.6826 0.0271 -1.0000 -1.0000 0932431 1581444600.60 151.5001 60.0008 32.0000 1.9731 1.9738 416.2876 416.4670 0.0270 -1.0000 -1.0000 0932494 1581444600.70 151.5001 60.0008 32.0000 1.9732 1.9739 416.2413 416.4198 0.0269 -1.0000 -1.0000 0932556 1581444600.80 151.5001 60.0008 32.0000 1.9723 1.9730 416.4623 416.6409 0.0269 -1.0000 -1.0000 0932634 1581444600.90 151.5001 60.0008 32.0000 1.9717 1.9724 416.5286 416.7070 0.0269 -1.0000 -1.0000 0932697 1581444601.00 151.5001 60.0008 32.0000 1.9721 1.9728 416.4916 416.6711 0.0271 -1.0000 -1.0000 0932916 1581444601.10 151.5001 60.0008 32.0000 1.9727 1.9734 416.4763 416.6565 0.0271 -1.0000 -1.0000 0932994 1581444601.20 151.4528 60.0008 32.0000 1.9731 1.9738 416.3153 416.4948 0.0271 -1.0000 -1.0000 0933056 1581444601.30 151.4528 60.0008 32.0000 1.9733 1.9740 416.3541 416.5341 0.0271 -1.0000 -1.0000 0933119 1581444601.40 151.4528 60.0008 32.0000 1.9730 1.9737 416.4883 416.6675 0.0270 -1.0000 -1.0000 0933197 1581444601.50 151.4528 60.0008 32.0000 1.9719 1.9726 416.4406 416.6194 0.0270 -1.0000 -1.0000 0933416 1581444601.60 151.4528 60.0008 32.0000 1.9731 1.9738 416.3208 416.4996 0.0269 -1.0000 -1.0000 0933478 1581444601.70 151.4503 60.0008 32.0000 1.9731 1.9738 416.2923 416.4727 0.0271 -1.0000 -1.0000 0933556 1581444601.80 151.4398 60.0008 32.0000 1.9731 1.9738 416.3001 416.4795 0.0271 -1.0000 -1.0000 0933619 1581444601.90 151.4398 60.0008 32.0000 1.9725 1.9732 416.4969 416.6766 0.0271 -1.0000 -1.0000 0933697 1581444602.00 151.4398 60.0008 32.0000 1.9721 1.9728 416.5309 416.7105 0.0271 -1.0000 -1.0000 0933947 1581444602.10 151.4398 60.0008 32.0000 1.9724 1.9731 416.4574 416.6368 0.0270 -1.0000 -1.0000 0934009 1581444602.20 151.4398 60.0008 32.0000 1.9736 1.9743 416.3807 416.5591 0.0269 -1.0000 -1.0000 0934087 1581444602.30 151.5200 60.0008 32.0000 1.9728 1.9735 416.4244 416.6036 0.0270 -1.0000 -1.0000 0934150 1581444602.40 151.5229 60.0008 32.0000 1.9727 1.9734 416.5847 416.7647 0.0271 -1.0000 -1.0000 0934212 1581444602.50 151.5229 60.0008 32.0000 1.9725 1.9732 416.5701 416.7495 0.0270 -1.0000 -1.0000 0934666 1581444602.60 151.5229 60.0008 32.0000 1.9729 1.9736 416.3991 416.5784 0.0270 -1.0000 -1.0000 0934728 1581444602.70 151.5229 60.0008 32.0000 1.9735 1.9742 416.2663 416.4449 0.0269 -1.0000 -1.0000 0934791 1581444602.80 151.5229 60.0008 32.0000 1.9739 1.9746 416.3192 416.4983 0.0270 -1.0000 -1.0000 0934853 1581444602.90 151.4914 60.0008 32.0000 1.9737 1.9744 416.3039 416.4842 0.0272 -1.0000 -1.0000 0934947 1581444603.00 151.4914 60.0008 32.0000 1.9719 1.9726 416.3829 416.5623 0.0270 -1.0000 -1.0000 0935009 1581444603.10 151.4914 60.0008 32.0000 1.9726 1.9733 416.4783 416.6574 0.0270 -1.0000 -1.0000 0935087 1581444603.20 151.4914 60.0008 32.0000 1.9729 1.9736 416.5415 416.7214 0.0271 -1.0000 -1.0000 0935150 1581444603.30 151.4914 60.0008 32.0000 1.9737 1.9744 416.4225 416.6017 0.0270 -1.0000 -1.0000 0935212 1581444603.40 151.5073 60.0008 32.0000 1.9732 1.9739 416.2927 416.4716 0.0270 -1.0000 -1.0000 0935275 1581444603.50 151.6072 60.0008 32.0000 1.9726 1.9733 416.3379 416.5164 0.0269 -1.0000 -1.0000 0935337 1581444603.60 151.6072 60.0008 32.0000 1.9734 1.9741 416.4835 416.6626 0.0270 -1.0000 -1.0000 0936041 1581444603.70 151.6072 60.0008 32.0000 1.9732 1.9739 416.4230 416.6023 0.0271 -1.0000 -1.0000 0936119 1581444603.80 151.6072 60.0008 32.0000 1.9733 1.9740 416.3296 416.5091 0.0270 -1.0000 -1.0000 0936244 1581444603.90 151.6072 60.0008 32.0000 1.9728 1.9735 416.3357 416.5141 0.0268 -1.0000 -1.0000 0936322 1581444604.00 151.4486 60.0008 32.0000 1.9734 1.9741 416.3359 416.5141 0.0269 -1.0000 -1.0000 0936384 1581444604.10 151.4486 60.0008 32.0000 1.9731 1.9738 416.3560 416.5344 0.0269 -1.0000 -1.0000 0936447 1581444604.20 151.4486 60.0008 32.0000 1.9725 1.9732 416.5062 416.6859 0.0271 -1.0000 -1.0000 0936509 1581444604.30 151.4486 60.0008 32.0000 1.9728 1.9735 416.4878 416.6679 0.0271 -1.0000 -1.0000 0936572 1581444604.40 151.4486 60.0008 32.0000 1.9726 1.9733 416.4982 416.6777 0.0271 -1.0000 -1.0000 0936650 1581444604.50 151.4486 60.0008 32.0000 1.9730 1.9737 416.3471 416.5265 0.0270 -1.0000 -1.0000 0936728 1581444604.60 151.5660 59.9998 32.0000 1.9731 1.9738 416.3233 416.5021 0.0270 -1.0000 -1.0000 0936791 1581444604.70 151.5736 59.9998 32.0000 1.9736 1.9743 416.3618 416.5418 0.0271 -1.0000 -1.0000 0936853 1581444604.80 151.5736 59.9998 32.0000 1.9724 1.9731 416.4174 416.5968 0.0270 -1.0000 -1.0000 0936916 1581444604.90 151.5736 59.9998 32.0000 1.9721 1.9728 416.4642 416.6438 0.0270 -1.0000 -1.0000 0936978 1581444605.00 151.5736 59.9998 32.0000 1.9730 1.9737 416.3866 416.5655 0.0270 -1.0000 -1.0000 0937041 1581444605.10 151.5736 59.9998 32.0000 1.9732 1.9739 416.2471 416.4259 0.0269 -1.0000 -1.0000 0937119 1581444605.20 151.5697 59.9998 32.0000 1.9731 1.9737 416.3081 416.4872 0.0270 -1.0000 -1.0000 0937181 1581444605.30 151.5261 59.9998 32.0000 1.9724 1.9731 416.5044 416.6835 0.0269 -1.0000 -1.0000 0937244 1581444605.40 151.5261 59.9998 32.0000 1.9726 1.9733 416.5679 416.7463 0.0269 -1.0000 -1.0000 0937322 1581444605.50 151.5932 59.9998 32.0000 1.9726 1.9733 416.5404 416.7189 0.0269 -1.0000 -1.0000 0937384 1581444605.60 151.5932 59.9998 32.0000 1.9734 1.9741 416.4272 416.6061 0.0269 -1.0000 -1.0000 0937447 1581444605.70 151.5932 59.9998 32.0000 1.9736 1.9743 416.3548 416.5341 0.0271 -1.0000 -1.0000 0937509 1581444605.80 151.5932 59.9998 32.0000 1.9738 1.9745 416.3377 416.5167 0.0270 -1.0000 -1.0000 0937588 1581444605.90 151.5932 59.9998 32.0000 1.9734 1.9741 416.4013 416.5804 0.0270 -1.0000 -1.0000 0937650 1581444606.00 151.5932 59.9998 32.0000 1.9721 1.9728 416.5451 416.7240 0.0269 -1.0000 -1.0000 0937712 1581444606.10 151.5932 59.9998 32.0000 1.9727 1.9734 416.4678 416.6460 0.0268 -1.0000 -1.0000 0937775 1581444606.20 151.5932 59.9998 32.0000 1.9719 1.9726 416.4340 416.6127 0.0270 -1.0000 -1.0000 0938525 1581444606.30 151.4995 59.9998 32.0000 1.9729 1.9736 416.3644 416.5434 0.0269 -1.0000 -1.0000 0938588 1581444606.40 151.4866 59.9998 32.0000 1.9732 1.9739 416.3793 416.5588 0.0271 -1.0000 -1.0000 0938650 1581444606.50 151.4866 59.9998 32.0000 1.9736 1.9743 416.3969 416.5763 0.0270 -1.0000 -1.0000 0938728 1581444606.60 151.4866 59.9998 32.0000 1.9727 1.9734 416.4573 416.6372 0.0271 -1.0000 -1.0000 0938791 1581444606.70 151.4866 59.9998 32.0000 1.9724 1.9731 416.4172 416.5964 0.0270 -1.0000 -1.0000 0938853 1581444606.80 151.4866 59.9998 32.0000 1.9737 1.9744 416.3542 416.5335 0.0270 -1.0000 -1.0000 0938916 1581444606.90 151.4866 59.9998 32.0000 1.9739 1.9746 416.3584 416.5374 0.0270 -1.0000 -1.0000 0938994 1581444607.00 151.5282 59.9998 32.0000 1.9735 1.9742 416.3199 416.4998 0.0271 -1.0000 -1.0000 0939041 1581444607.10 151.5282 59.9998 32.0000 1.9718 1.9725 416.4714 416.6506 0.0270 -1.0000 -1.0000 0939119 1581444607.20 151.5282 59.9998 32.0000 1.9724 1.9731 416.5056 416.6848 0.0270 -1.0000 -1.0000 0939181 1581444607.30 151.5282 59.9998 32.0000 1.9727 1.9734 416.4513 416.6305 0.0270 -1.0000 -1.0000 0939244 1581444607.40 151.5282 59.9998 32.0000 1.9736 1.9743 416.3739 416.5536 0.0271 -1.0000 -1.0000 0939322 1581444607.50 151.5999 59.9998 32.0000 1.9733 1.9740 416.3629 416.5415 0.0269 -1.0000 -1.0000 0939384 1581444607.60 151.5999 59.9998 32.0000 1.9731 1.9738 416.3555 416.5350 0.0271 -1.0000 -1.0000 0939447 1581444607.70 151.6102 59.9998 32.0000 1.9725 1.9732 416.3895 416.5687 0.0269 -1.0000 -1.0000 0939744 1581444607.80 151.6102 59.9998 32.0000 1.9723 1.9730 416.5269 416.7063 0.0271 -1.0000 -1.0000 0939806 1581444607.90 151.6102 59.9998 32.0000 1.9729 1.9736 416.4260 416.6059 0.0270 -1.0000 -1.0000 0939884 1581444608.00 151.6102 59.9998 32.0000 1.9740 1.9747 416.3210 416.4995 0.0269 -1.0000 -1.0000 0939947 1581444608.10 151.6102 59.9998 32.0000 1.9733 1.9740 416.3447 416.5238 0.0270 -1.0000 -1.0000 0940009 1581444608.20 151.6102 59.9998 32.0000 1.9730 1.9737 416.4316 416.6114 0.0270 -1.0000 -1.0000 0940463 1581444608.30 151.6102 59.9998 32.0000 1.9723 1.9730 416.4674 416.6464 0.0271 -1.0000 -1.0000 0940525 1581444608.40 151.6102 59.9998 32.0000 1.9735 1.9742 416.5048 416.6847 0.0271 -1.0000 -1.0000 0940587 1581444608.50 151.6102 59.9998 32.0000 1.9733 1.9740 416.4448 416.6245 0.0270 -1.0000 -1.0000 0940666 1581444608.60 151.5741 59.9998 32.0000 1.9739 1.9746 416.2637 416.4424 0.0269 -1.0000 -1.0000 0940728 1581444608.70 151.5570 59.9998 32.0000 1.9736 1.9743 416.2721 416.4504 0.0269 -1.0000 -1.0000 0940916 1581444608.80 151.5570 59.9998 32.0000 1.9731 1.9738 416.3634 416.5425 0.0270 -1.0000 -1.0000 0940994 1581444608.90 151.5570 59.9998 32.0000 1.9724 1.9731 416.4522 416.6305 0.0269 -1.0000 -1.0000 0941056 1581444609.00 151.5570 59.9998 32.0000 1.9721 1.9728 416.3736 416.5527 0.0270 -1.0000 -1.0000 0941119 1581444609.10 151.5570 59.9998 32.0000 1.9723 1.9730 416.2851 416.4640 0.0270 -1.0000 -1.0000 0941197 1581444609.20 151.5570 59.9998 32.0000 1.9729 1.9736 416.2483 416.4276 0.0270 -1.0000 -1.0000 0941259 1581444609.30 151.3489 59.9998 32.0000 1.9721 1.9728 416.4017 416.5798 0.0268 -1.0000 -1.0000 0941322 1581444609.40 151.3489 59.9998 32.0000 1.9715 1.9722 416.4726 416.6517 0.0270 -1.0000 -1.0000 0941400 1581444609.50 151.3489 59.9998 32.0000 1.9719 1.9726 416.4554 416.6336 0.0268 -1.0000 -1.0000 0941463 1581444609.60 151.3489 59.9998 32.0000 1.9728 1.9735 416.4099 416.5892 0.0270 -1.0000 -1.0000 0941525 1581444609.70 151.3489 59.9998 32.0000 1.9736 1.9743 416.2839 416.4627 0.0269 -1.0000 -1.0000 0941603 1581444609.80 151.5023 59.9994 32.0000 1.9738 1.9745 416.3440 416.5230 0.0270 -1.0000 -1.0000 0941697 1581444609.90 151.5023 59.9994 32.0000 1.9727 1.9734 416.3804 416.5603 0.0271 -1.0000 -1.0000 0941760 1581444610.00 151.5023 59.9994 32.0000 1.9729 1.9736 416.5750 416.7543 0.0270 -1.0000 -1.0000 0941822 1581444610.10 151.5023 59.9994 32.0000 1.9727 1.9734 416.5097 416.6886 0.0269 -1.0000 -1.0000 0941884 1581444610.20 151.5023 59.9994 32.0000 1.9736 1.9743 416.3107 416.4890 0.0269 -1.0000 -1.0000 0941963 1581444610.30 151.5023 59.9994 32.0000 1.9735 1.9742 416.2455 416.4241 0.0269 -1.0000 -1.0000 0942197 1581444610.40 151.4726 59.9994 32.0000 1.9739 1.9746 416.3459 416.5242 0.0268 -1.0000 -1.0000 0942260 1581444610.50 151.4726 59.9994 32.0000 1.9726 1.9733 416.4971 416.6762 0.0270 -1.0000 -1.0000 0942337 1581444610.60 151.4726 59.9994 32.0000 1.9727 1.9734 416.5193 416.6988 0.0270 -1.0000 -1.0000 0942400 1581444610.70 151.4726 59.9994 32.0000 1.9730 1.9737 416.4300 416.6091 0.0270 -1.0000 -1.0000 0942463 1581444610.80 151.4726 59.9994 32.0000 1.9735 1.9742 416.2968 416.4763 0.0271 -1.0000 -1.0000 0942712 1581444610.90 151.4726 59.9994 32.0000 1.9734 1.9741 416.3974 416.5774 0.0271 -1.0000 -1.0000 0942775 1581444611.00 151.4971 59.9994 32.0000 1.9717 1.9724 416.3934 416.5725 0.0270 -1.0000 -1.0000 0942837 1581444611.10 151.4971 59.9994 32.0000 1.9719 1.9726 416.5151 416.6945 0.0271 -1.0000 -1.0000 0942900 1581444611.20 151.4971 59.9994 32.0000 1.9718 1.9725 416.5329 416.7133 0.0271 -1.0000 -1.0000 0942963 1581444611.30 151.4971 59.9994 32.0000 1.9735 1.9742 416.3205 416.4999 0.0270 -1.0000 -1.0000 0943212 1581444611.40 151.4971 59.9994 32.0000 1.9732 1.9739 416.3332 416.5123 0.0270 -1.0000 -1.0000 0943291 1581444611.50 151.4971 59.9994 32.0000 1.9725 1.9732 416.4300 416.6089 0.0269 -1.0000 -1.0000 0943353 1581444611.60 151.5806 59.9994 32.0000 1.9724 1.9731 416.5183 416.6968 0.0269 -1.0000 -1.0000 0943416 1581444611.70 151.5806 59.9994 32.0000 1.9728 1.9735 416.4917 416.6708 0.0270 -1.0000 -1.0000 0943494 1581444611.80 151.5806 59.9994 32.0000 1.9730 1.9737 416.3896 416.5681 0.0269 -1.0000 -1.0000 0943931 1581444611.90 151.5806 59.9994 32.0000 1.9729 1.9736 416.3513 416.5301 0.0269 -1.0000 -1.0000 0943994 1581444612.00 151.5806 59.9994 32.0000 1.9728 1.9735 416.3104 416.4887 0.0269 -1.0000 -1.0000 0944057 1581444612.10 151.5491 59.9994 32.0000 1.9728 1.9735 416.3539 416.5327 0.0270 -1.0000 -1.0000 0944119 1581444612.20 151.4607 59.9994 32.0000 1.9722 1.9729 416.4225 416.6016 0.0270 -1.0000 -1.0000 0944197 1581444612.30 151.4607 59.9994 32.0000 1.9729 1.9736 416.4659 416.6435 0.0268 -1.0000 -1.0000 0944478 1581444612.40 151.4607 59.9994 32.0000 1.9735 1.9742 416.3262 416.5042 0.0268 -1.0000 -1.0000 0944541 1581444612.50 151.4607 59.9994 32.0000 1.9725 1.9732 416.3330 416.5113 0.0269 -1.0000 -1.0000 0944619 1581444612.60 151.4607 59.9994 32.0000 1.9731 1.9738 416.3452 416.5235 0.0269 -1.0000 -1.0000 0944681 1581444612.70 151.5381 59.9994 32.0000 1.9729 1.9736 416.4408 416.6191 0.0269 -1.0000 -1.0000 0944744 1581444612.80 151.5413 59.9994 32.0000 1.9722 1.9729 416.4518 416.6304 0.0269 -1.0000 -1.0000 0944931 1581444612.90 151.5413 59.9994 32.0000 1.9732 1.9738 416.3054 416.4834 0.0268 -1.0000 -1.0000 0944994 1581444613.00 151.5413 59.9994 32.0000 1.9738 1.9745 416.2920 416.4707 0.0269 -1.0000 -1.0000 0945056 1581444613.10 151.5413 59.9994 32.0000 1.9733 1.9740 416.3831 416.5619 0.0270 -1.0000 -1.0000 0945134 1581444613.20 151.5413 59.9994 32.0000 1.9718 1.9725 416.4829 416.6615 0.0269 -1.0000 -1.0000 0945197 1581444613.30 151.5464 59.9994 32.0000 1.9730 1.9737 416.4504 416.6290 0.0270 -1.0000 -1.0000 0945259 1581444613.40 151.5464 59.9994 32.0000 1.9733 1.9740 416.4009 416.5805 0.0270 -1.0000 -1.0000 0945447 1581444613.50 151.5464 59.9994 32.0000 1.9737 1.9744 416.3995 416.5780 0.0269 -1.0000 -1.0000 0945509 1581444613.60 151.5464 59.9994 32.0000 1.9722 1.9729 416.4540 416.6328 0.0270 -1.0000 -1.0000 0945588 1581444613.70 151.5464 59.9994 32.0000 1.9722 1.9729 416.4452 416.6241 0.0269 -1.0000 -1.0000 0945666 1581444613.80 151.5464 59.9994 32.0000 1.9728 1.9735 416.3364 416.5155 0.0271 -1.0000 -1.0000 0945728 1581444613.90 151.5746 59.9994 32.0000 1.9734 1.9741 416.2263 416.4052 0.0269 -1.0000 -1.0000 0945806 1581444614.00 151.5746 59.9994 32.0000 1.9743 1.9750 416.2699 416.4483 0.0269 -1.0000 -1.0000 0945869 1581444614.10 151.5746 59.9994 32.0000 1.9728 1.9735 416.3284 416.5068 0.0269 -1.0000 -1.0000 0945931 1581444614.20 151.5746 59.9994 32.0000 1.9727 1.9734 416.4668 416.6449 0.0269 -1.0000 -1.0000 0945994 1581444614.30 151.5746 59.9994 32.0000 1.9722 1.9729 416.5496 416.7290 0.0270 -1.0000 -1.0000 0946057 1581444614.40 151.5746 59.9994 32.0000 1.9725 1.9731 416.4029 416.5813 0.0269 -1.0000 -1.0000 0946431 1581444614.50 151.4527 59.9994 32.0000 1.9731 1.9738 416.3255 416.5038 0.0269 -1.0000 -1.0000 0946509 1581444614.60 151.4527 59.9994 32.0000 1.9736 1.9743 416.3039 416.4827 0.0269 -1.0000 -1.0000 0946572 1581444614.70 151.4527 59.9994 32.0000 1.9728 1.9735 416.4135 416.5911 0.0267 -1.0000 -1.0000 0946634 1581444614.80 151.4527 59.9994 32.0000 1.9730 1.9737 416.5868 416.7648 0.0269 -1.0000 -1.0000 0946712 1581444614.90 151.4527 59.9994 32.0000 1.9725 1.9732 416.4826 416.6615 0.0269 -1.0000 -1.0000 0946931 1581444615.00 151.4527 59.9994 32.0000 1.9739 1.9746 416.4602 416.6395 0.0271 -1.0000 -1.0000 0946994 1581444615.10 151.5714 59.9994 32.0000 1.9740 1.9747 416.2687 416.4471 0.0269 -1.0000 -1.0000 0947072 1581444615.20 151.5714 59.9994 32.0000 1.9728 1.9735 416.2579 416.4357 0.0268 -1.0000 -1.0000 0947181 1581444615.30 151.5714 59.9994 32.0000 1.9731 1.9738 416.3777 416.5564 0.0269 -1.0000 -1.0000 0947244 1581444615.40 151.5714 59.9994 32.0000 1.9724 1.9731 416.5417 416.7207 0.0269 -1.0000 -1.0000 0947322 1581444615.50 151.5714 59.9994 32.0000 1.9723 1.9730 416.5291 416.7073 0.0269 -1.0000 -1.0000 0947385 1581444615.60 151.5586 59.9994 32.0000 1.9725 1.9732 416.3902 416.5686 0.0269 -1.0000 -1.0000 0947447 1581444615.70 151.4938 59.9994 32.0000 1.9728 1.9735 416.3374 416.5169 0.0270 -1.0000 -1.0000 0947525 1581444615.80 151.4938 59.9994 32.0000 1.9718 1.9725 416.4070 416.5854 0.0269 -1.0000 -1.0000 0947588 1581444615.90 151.4938 59.9994 32.0000 1.9725 1.9732 416.5338 416.7131 0.0271 -1.0000 -1.0000 0948463 1581444616.00 151.4938 59.9994 32.0000 1.9726 1.9733 416.4675 416.6453 0.0268 -1.0000 -1.0000 0948525 1581444616.10 151.4938 59.9994 32.0000 1.9727 1.9734 416.2720 416.4504 0.0269 -1.0000 -1.0000 0948588 1581444616.20 151.4783 59.9994 32.0000 1.9733 1.9740 416.2801 416.4580 0.0268 -1.0000 -1.0000 0948666 1581444616.30 151.4783 59.9994 32.0000 1.9729 1.9736 416.2995 416.4788 0.0270 -1.0000 -1.0000 0948728 1581444616.40 151.4783 59.9994 32.0000 1.9723 1.9730 416.4208 416.6000 0.0269 -1.0000 -1.0000 0948791 1581444616.50 151.4783 59.9994 32.0000 1.9729 1.9736 416.5554 416.7344 0.0270 -1.0000 -1.0000 0948869 1581444616.60 151.4783 59.9994 32.0000 1.9731 1.9738 416.3188 416.4971 0.0269 -1.0000 -1.0000 0948931 1581444616.70 151.5571 59.9994 32.0000 1.9741 1.9748 416.2947 416.4733 0.0269 -1.0000 -1.0000 0948994 1581444616.80 151.5816 59.9994 32.0000 1.9735 1.9742 416.3101 416.4882 0.0268 -1.0000 -1.0000 0949072 1581444616.90 151.5816 59.9994 32.0000 1.9732 1.9739 416.4791 416.6571 0.0268 -1.0000 -1.0000 0949134 1581444617.00 151.5816 59.9994 32.0000 1.9733 1.9740 416.3932 416.5719 0.0270 -1.0000 -1.0000 0949181 1581444617.10 151.5816 59.9994 32.0000 1.9735 1.9742 416.2937 416.4731 0.0270 -1.0000 -1.0000 0949259 1581444617.20 151.5816 59.9994 32.0000 1.9732 1.9739 416.2909 416.4692 0.0269 -1.0000 -1.0000 0949322 1581444617.30 151.5571 59.9994 32.0000 1.9732 1.9739 416.3986 416.5768 0.0268 -1.0000 -1.0000 0949416 1581444617.40 151.5555 59.9994 32.0000 1.9725 1.9731 416.3659 416.5440 0.0269 -1.0000 -1.0000 0949509 1581444617.50 151.5555 59.9994 32.0000 1.9727 1.9734 416.4472 416.6260 0.0269 -1.0000 -1.0000 0949572 1581444617.60 151.5555 59.9994 32.0000 1.9737 1.9744 416.4470 416.6258 0.0269 -1.0000 -1.0000 0949635 1581444617.70 151.5555 59.9994 32.0000 1.9741 1.9748 416.3474 416.5254 0.0268 -1.0000 -1.0000 0949712 1581444617.80 151.5555 59.9994 32.0000 1.9734 1.9741 416.3513 416.5287 0.0268 -1.0000 -1.0000 0949775 1581444617.90 151.5555 59.9994 32.0000 1.9728 1.9735 416.3952 416.5739 0.0269 -1.0000 -1.0000 0949838 1581444618.00 151.5555 59.9994 32.0000 1.9723 1.9730 416.4360 416.6146 0.0269 -1.0000 -1.0000 0950791 1581444618.10 151.5555 59.9994 32.0000 1.9732 1.9739 416.3789 416.5561 0.0267 -1.0000 -1.0000 0950853 1581444618.20 151.5555 59.9994 32.0000 1.9732 1.9739 416.3008 416.4794 0.0269 -1.0000 -1.0000 0950931 1581444618.30 151.5555 59.9994 32.0000 1.9731 1.9738 416.3362 416.5147 0.0269 -1.0000 -1.0000 0950994 1581444618.40 151.5555 59.9994 32.0000 1.9727 1.9734 416.4119 416.5910 0.0270 -1.0000 -1.0000 0951056 1581444618.50 151.5102 59.9994 32.0000 1.9715 1.9722 416.5114 416.6903 0.0269 -1.0000 -1.0000 0951134 1581444618.60 151.5102 59.9994 32.0000 1.9725 1.9732 416.4848 416.6638 0.0270 -1.0000 -1.0000 0951197 1581444618.70 151.5102 59.9994 32.0000 1.9718 1.9725 416.4906 416.6686 0.0268 -1.0000 -1.0000 0951259 1581444618.80 151.5102 59.9994 32.0000 1.9729 1.9736 416.3025 416.4809 0.0269 -1.0000 -1.0000 0951322 1581444618.90 151.5102 59.9994 32.0000 1.9732 1.9738 416.1882 416.3668 0.0269 -1.0000 -1.0000 0951385 1581444619.00 151.5294 59.9994 32.0000 1.9728 1.9735 416.2544 416.4329 0.0269 -1.0000 -1.0000 0951447 1581444619.10 151.5300 59.9994 32.0000 1.9730 1.9737 416.4139 416.5919 0.0268 -1.0000 -1.0000 0951525 1581444619.20 151.5300 59.9994 32.0000 1.9723 1.9730 416.5977 416.7765 0.0270 -1.0000 -1.0000 0951588 1581444619.30 151.5300 59.9994 32.0000 1.9727 1.9734 416.3913 416.5699 0.0269 -1.0000 -1.0000 0951650 1581444619.40 151.5300 59.9994 32.0000 1.9731 1.9738 416.2852 416.4637 0.0269 -1.0000 -1.0000 0951728 1581444619.50 151.5300 59.9994 32.0000 1.9721 1.9728 416.2462 416.4248 0.0269 -1.0000 -1.0000 0951791 1581444619.60 151.4106 60.0000 32.0000 1.9721 1.9728 416.4460 416.6254 0.0269 -1.0000 -1.0000 0951853 1581444619.70 151.4106 60.0000 32.0000 1.9721 1.9728 416.5062 416.6843 0.0269 -1.0000 -1.0000 0951931 1581444619.80 151.4106 60.0000 32.0000 1.9734 1.9740 416.6091 416.7870 0.0269 -1.0000 -1.0000 0951994 1581444619.90 151.4106 60.0000 32.0000 1.9726 1.9733 416.3943 416.5743 0.0271 -1.0000 -1.0000 0952057 1581444620.00 151.4106 60.0000 32.0000 1.9730 1.9737 416.3770 416.5560 0.0269 -1.0000 -1.0000 0952119 1581444620.10 151.4106 60.0000 32.0000 1.9733 1.9740 416.2858 416.4646 0.0269 -1.0000 -1.0000 0952182 1581444620.20 151.4106 60.0000 32.0000 1.9723 1.9730 416.3934 416.5721 0.0269 -1.0000 -1.0000 0952260 1581444620.30 151.4106 60.0000 32.0000 1.9725 1.9732 416.4137 416.5922 0.0269 -1.0000 -1.0000 0952322 1581444620.40 151.4106 60.0000 32.0000 1.9732 1.9739 416.2869 416.4656 0.0270 -1.0000 -1.0000 0952384 1581444620.50 151.4106 60.0000 32.0000 1.9738 1.9745 416.3185 416.4977 0.0270 -1.0000 -1.0000 0952463 1581444620.60 151.4106 60.0000 32.0000 1.9728 1.9735 416.3347 416.5131 0.0269 -1.0000 -1.0000 0952525 1581444620.70 151.4106 60.0000 32.0000 1.9725 1.9732 416.3504 416.5282 0.0269 -1.0000 -1.0000 0952588 1581444620.80 151.4067 60.0000 32.0000 1.9717 1.9724 416.4663 416.6453 0.0270 -1.0000 -1.0000 0952650 1581444620.90 151.4067 60.0000 32.0000 1.9713 1.9720 416.4677 416.6456 0.0267 -1.0000 -1.0000 0952712 1581444621.00 151.4067 60.0000 32.0000 1.9726 1.9733 416.3481 416.5257 0.0268 -1.0000 -1.0000 0952775 1581444621.10 151.4067 60.0000 32.0000 1.9723 1.9730 416.1926 416.3701 0.0268 -1.0000 -1.0000 0953509 1581444621.20 151.4067 60.0000 32.0000 1.9726 1.9733 416.3156 416.4933 0.0268 -1.0000 -1.0000 0953572 1581444621.30 151.3622 60.0000 32.0000 1.9716 1.9723 416.3805 416.5588 0.0269 -1.0000 -1.0000 0953635 1581444621.40 151.3410 60.0000 32.0000 1.9724 1.9731 416.4285 416.6070 0.0269 -1.0000 -1.0000 0953697 1581444621.50 151.3410 60.0000 32.0000 1.9722 1.9729 416.3077 416.4859 0.0269 -1.0000 -1.0000 0953760 1581444621.60 151.3410 60.0000 32.0000 1.9734 1.9741 416.1215 416.2999 0.0269 -1.0000 -1.0000 0953822 1581444621.70 151.3410 60.0000 32.0000 1.9727 1.9734 416.4088 416.5877 0.0270 -1.0000 -1.0000 0953900 1581444621.80 151.3410 60.0000 32.0000 1.9727 1.9734 416.5064 416.6849 0.0268 -1.0000 -1.0000 0953978 1581444621.90 151.4345 60.0000 32.0000 1.9722 1.9729 416.5047 416.6829 0.0269 -1.0000 -1.0000 0954072 1581444622.00 151.5281 60.0000 32.0000 1.9723 1.9730 416.4114 416.5897 0.0269 -1.0000 -1.0000 0954135 1581444622.10 151.5281 60.0000 32.0000 1.9730 1.9737 416.3014 416.4796 0.0269 -1.0000 -1.0000 0954260 1581444622.20 151.5281 60.0000 32.0000 1.9721 1.9728 416.4081 416.5871 0.0270 -1.0000 -1.0000 0954322 1581444622.30 151.5281 60.0000 32.0000 1.9721 1.9728 416.4526 416.6319 0.0270 -1.0000 -1.0000 0954384 1581444622.40 151.5281 60.0000 32.0000 1.9722 1.9729 416.4733 416.6514 0.0268 -1.0000 -1.0000 0954447 1581444622.50 151.4271 60.0000 32.0000 1.9731 1.9738 416.2901 416.4680 0.0268 -1.0000 -1.0000 0954525 1581444622.60 151.4271 60.0000 32.0000 1.9738 1.9745 416.3227 416.5011 0.0270 -1.0000 -1.0000 0954588 1581444622.70 151.4271 60.0000 32.0000 1.9728 1.9735 416.4100 416.5895 0.0270 -1.0000 -1.0000 0954650 1581444622.80 151.4271 60.0000 32.0000 1.9723 1.9730 416.4595 416.6383 0.0269 -1.0000 -1.0000 0954744 1581444622.90 151.4271 60.0000 32.0000 1.9721 1.9728 416.5619 416.7414 0.0270 -1.0000 -1.0000 0954806 1581444623.00 151.4271 60.0000 32.0000 1.9720 1.9727 416.4048 416.5842 0.0271 -1.0000 -1.0000 0954869 1581444623.10 151.4271 60.0000 32.0000 1.9733 1.9740 416.3704 416.5491 0.0269 -1.0000 -1.0000 0954947 1581444623.20 151.4271 60.0000 32.0000 1.9728 1.9735 416.3191 416.4975 0.0269 -1.0000 -1.0000 0955009 1581444623.30 151.4271 60.0000 32.0000 1.9723 1.9730 416.4569 416.6361 0.0271 -1.0000 -1.0000 0955072 1581444623.40 151.4271 60.0000 32.0000 1.9726 1.9733 416.4903 416.6686 0.0268 -1.0000 -1.0000 0955150 1581444623.50 151.4412 60.0000 32.0000 1.9727 1.9734 416.5683 416.7478 0.0270 -1.0000 -1.0000 0955212 1581444623.60 151.5735 60.0000 32.0000 1.9728 1.9735 416.5775 416.7565 0.0269 -1.0000 -1.0000 0955697 1581444623.70 151.5735 60.0000 32.0000 1.9735 1.9742 416.4127 416.5914 0.0270 -1.0000 -1.0000 0955775 1581444623.80 151.5735 60.0000 32.0000 1.9730 1.9737 416.3606 416.5400 0.0270 -1.0000 -1.0000 0955838 1581444623.90 151.5735 60.0000 32.0000 1.9725 1.9732 416.3890 416.5678 0.0269 -1.0000 -1.0000 0955916 1581444624.00 151.5735 60.0000 32.0000 1.9721 1.9728 416.6120 416.7911 0.0270 -1.0000 -1.0000 0955978 1581444624.10 151.4791 60.0000 32.0000 1.9717 1.9724 416.5784 416.7573 0.0269 -1.0000 -1.0000 0956166 1581444624.20 151.4791 60.0000 32.0000 1.9724 1.9731 416.4992 416.6779 0.0270 -1.0000 -1.0000 0956228 1581444624.30 151.4791 60.0000 32.0000 1.9726 1.9733 416.3951 416.5741 0.0270 -1.0000 -1.0000 0956291 1581444624.40 151.4791 60.0000 32.0000 1.9731 1.9738 416.4155 416.5945 0.0269 -1.0000 -1.0000 0956353 1581444624.50 151.4791 60.0000 32.0000 1.9729 1.9736 416.4326 416.6106 0.0268 -1.0000 -1.0000 0956431 1581444624.60 151.4794 60.0000 32.0000 1.9725 1.9732 416.4538 416.6326 0.0269 -1.0000 -1.0000 0956494 1581444624.70 151.4981 59.9994 32.0000 1.9720 1.9727 416.5109 416.6899 0.0270 -1.0000 -1.0000 0956681 1581444624.80 151.4981 59.9994 32.0000 1.9736 1.9743 416.3560 416.5357 0.0271 -1.0000 -1.0000 0956759 1581444624.90 151.4981 59.9994 32.0000 1.9732 1.9739 416.3317 416.5116 0.0271 -1.0000 -1.0000 0956822 1581444625.00 151.4981 59.9994 32.0000 1.9728 1.9735 416.4395 416.6189 0.0270 -1.0000 -1.0000 0956884 1581444625.10 151.4981 59.9994 32.0000 1.9722 1.9729 416.5827 416.7617 0.0269 -1.0000 -1.0000 0956994 1581444625.20 151.5757 59.9994 32.0000 1.9720 1.9727 416.4737 416.6524 0.0269 -1.0000 -1.0000 0957041 1581444625.30 151.5757 59.9994 32.0000 1.9729 1.9736 416.4579 416.6372 0.0270 -1.0000 -1.0000 0957103 1581444625.40 151.5757 59.9994 32.0000 1.9733 1.9740 416.3385 416.5179 0.0270 -1.0000 -1.0000 0957181 1581444625.50 151.5757 59.9994 32.0000 1.9730 1.9737 416.3677 416.5481 0.0272 -1.0000 -1.0000 0957244 1581444625.60 151.5757 59.9994 32.0000 1.9723 1.9730 416.4282 416.6080 0.0271 -1.0000 -1.0000 0957306 1581444625.70 151.5757 59.9994 32.0000 1.9720 1.9727 416.5759 416.7554 0.0270 -1.0000 -1.0000 0957494 1581444625.80 151.5220 59.9994 32.0000 1.9720 1.9727 416.6184 416.7972 0.0270 -1.0000 -1.0000 0957557 1581444625.90 151.5220 59.9994 32.0000 1.9730 1.9737 416.2476 416.4270 0.0271 -1.0000 -1.0000 0957635 1581444626.00 151.5220 59.9994 32.0000 1.9728 1.9735 416.4107 416.5902 0.0270 -1.0000 -1.0000 0957697 1581444626.10 151.5220 59.9994 32.0000 1.9724 1.9731 416.5074 416.6862 0.0269 -1.0000 -1.0000 0957760 1581444626.20 151.5220 59.9994 32.0000 1.9715 1.9722 416.4635 416.6427 0.0270 -1.0000 -1.0000 0958009 1581444626.30 151.5033 59.9994 32.0000 1.9725 1.9732 416.4177 416.5964 0.0269 -1.0000 -1.0000 0958072 1581444626.40 151.5033 59.9994 32.0000 1.9734 1.9741 416.2923 416.4710 0.0270 -1.0000 -1.0000 0958135 1581444626.50 151.5033 59.9994 32.0000 1.9740 1.9747 416.3815 416.5609 0.0270 -1.0000 -1.0000 0958212 1581444626.60 151.5033 59.9994 32.0000 1.9732 1.9739 416.4825 416.6622 0.0271 -1.0000 -1.0000 0958275 1581444626.70 151.5033 59.9994 32.0000 1.9719 1.9726 416.5687 416.7490 0.0272 -1.0000 -1.0000 0958494 1581444626.80 151.5033 59.9994 32.0000 1.9724 1.9731 416.5077 416.6875 0.0271 -1.0000 -1.0000 0958572 1581444626.90 151.5899 59.9994 32.0000 1.9727 1.9734 416.5485 416.7285 0.0271 -1.0000 -1.0000 0958634 1581444627.00 151.5899 59.9994 32.0000 1.9728 1.9735 416.3384 416.5174 0.0270 -1.0000 -1.0000 0958697 1581444627.10 151.5899 59.9994 32.0000 1.9735 1.9742 416.4609 416.6401 0.0270 -1.0000 -1.0000 0958775 1581444627.20 151.5899 59.9994 32.0000 1.9728 1.9735 416.5052 416.6843 0.0270 -1.0000 -1.0000 0958994 1581444627.30 151.5899 59.9994 32.0000 1.9721 1.9728 416.6102 416.7907 0.0271 -1.0000 -1.0000 0959056 1581444627.40 151.5808 59.9994 32.0000 1.9721 1.9728 416.4466 416.6254 0.0269 -1.0000 -1.0000 0959134 1581444627.50 151.5806 59.9994 32.0000 1.9730 1.9737 416.3897 416.5683 0.0269 -1.0000 -1.0000 0959197 1581444627.60 151.5806 59.9994 32.0000 1.9738 1.9745 416.3012 416.4805 0.0270 -1.0000 -1.0000 0959259 1581444627.70 151.5806 59.9994 32.0000 1.9731 1.9738 416.3486 416.5282 0.0271 -1.0000 -1.0000 0959337 1581444627.80 151.5806 59.9994 32.0000 1.9731 1.9738 416.4530 416.6329 0.0271 -1.0000 -1.0000 0959463 1581444627.90 151.5514 59.9994 32.0000 1.9723 1.9730 416.5641 416.7438 0.0271 -1.0000 -1.0000 0959541 1581444628.00 151.4868 59.9994 32.0000 1.9722 1.9729 416.5209 416.7005 0.0270 -1.0000 -1.0000 0959603 1581444628.10 151.4868 59.9994 32.0000 1.9731 1.9738 416.3274 416.5068 0.0271 -1.0000 -1.0000 0959666 1581444628.20 151.4868 59.9994 32.0000 1.9738 1.9745 416.2769 416.4568 0.0271 -1.0000 -1.0000 0959728 1581444628.30 151.4868 59.9994 32.0000 1.9728 1.9735 416.4584 416.6380 0.0271 -1.0000 -1.0000 1000009 1581444628.40 151.4868 59.9994 32.0000 1.9721 1.9728 416.5007 416.6813 0.0272 -1.0000 -1.0000 1000072 1581444628.50 151.5402 59.9994 32.0000 1.9731 1.9738 416.4246 416.6039 0.0271 -1.0000 -1.0000 1000150 1581444628.60 151.5446 59.9994 32.0000 1.9728 1.9735 416.3638 416.5434 0.0271 -1.0000 -1.0000 1000212 1581444628.70 151.5446 59.9994 32.0000 1.9731 1.9738 416.3480 416.5285 0.0272 -1.0000 -1.0000 1000291 1581444628.80 151.5446 59.9994 32.0000 1.9733 1.9740 416.3594 416.5392 0.0271 -1.0000 -1.0000 1000431 1581444628.90 151.5446 59.9994 32.0000 1.9718 1.9725 416.5148 416.6947 0.0271 -1.0000 -1.0000 1000494 1581444629.00 151.5446 59.9994 32.0000 1.9725 1.9732 416.4835 416.6617 0.0268 -1.0000 -1.0000 1000556 1581444629.10 151.4436 59.9994 32.0000 1.9725 1.9732 416.4393 416.6184 0.0271 -1.0000 -1.0000 1000634 1581444629.20 151.4436 59.9994 32.0000 1.9723 1.9730 416.3417 416.5213 0.0270 -1.0000 -1.0000 1000697 1581444629.30 151.4436 59.9994 32.0000 1.9731 1.9738 416.4544 416.6344 0.0271 -1.0000 -1.0000 1000931 1581444629.40 151.4436 59.9994 32.0000 1.9732 1.9739 416.5550 416.7342 0.0270 -1.0000 -1.0000 1000994 1581444629.50 151.4436 59.9994 32.0000 1.9726 1.9733 416.5038 416.6834 0.0271 -1.0000 -1.0000 1001056 1581444629.60 151.5300 60.0000 32.0000 1.9738 1.9745 416.3359 416.5158 0.0271 -1.0000 -1.0000 1001119 1581444629.70 151.5320 60.0000 32.0000 1.9734 1.9741 416.2811 416.4608 0.0271 -1.0000 -1.0000 1001197 1581444629.80 151.5320 60.0000 32.0000 1.9725 1.9732 416.4454 416.6244 0.0269 -1.0000 -1.0000 1001681 1581444629.90 151.5320 60.0000 32.0000 1.9718 1.9725 416.4825 416.6625 0.0272 -1.0000 -1.0000 1001744 1581444630.00 151.5320 60.0000 32.0000 1.9725 1.9732 416.4890 416.6679 0.0270 -1.0000 -1.0000 1001822 1581444630.10 151.5325 60.0000 32.0000 1.9729 1.9736 416.3746 416.5555 0.0273 -1.0000 -1.0000 1001884 1581444630.20 151.5351 60.0000 32.0000 1.9735 1.9742 416.3628 416.5431 0.0271 -1.0000 -1.0000 1001947 1581444630.30 151.5351 60.0000 32.0000 1.9736 1.9743 416.3682 416.5488 0.0272 -1.0000 -1.0000 1002009 1581444630.40 151.5351 60.0000 32.0000 1.9726 1.9733 416.5296 416.7093 0.0271 -1.0000 -1.0000 1002197 1581444630.50 151.5351 60.0000 32.0000 1.9738 1.9745 416.4718 416.6516 0.0271 -1.0000 -1.0000 1002275 1581444630.60 151.5351 60.0000 32.0000 1.9734 1.9741 416.2734 416.4526 0.0271 -1.0000 -1.0000 1002337 1581444630.70 151.4772 60.0000 32.0000 1.9732 1.9739 416.2557 416.4354 0.0270 -1.0000 -1.0000 1002400 1581444630.80 151.4746 60.0000 32.0000 1.9727 1.9734 416.4289 416.6084 0.0271 -1.0000 -1.0000 1002463 1581444630.90 151.4746 60.0000 32.0000 1.9725 1.9732 416.5053 416.6852 0.0271 -1.0000 -1.0000 1002697 1581444631.00 151.4746 60.0000 32.0000 1.9723 1.9730 416.5325 416.7123 0.0271 -1.0000 -1.0000 1002759 1581444631.10 151.4746 60.0000 32.0000 1.9734 1.9741 416.3353 416.5151 0.0271 -1.0000 -1.0000 1002838 1581444631.20 151.4996 60.0000 32.0000 1.9732 1.9739 416.3623 416.5412 0.0270 -1.0000 -1.0000 1002900 1581444631.30 151.5339 60.0000 32.0000 1.9731 1.9738 416.4218 416.6011 0.0270 -1.0000 -1.0000 1002963 1581444631.40 151.5339 60.0000 32.0000 1.9728 1.9735 416.4309 416.6095 0.0269 -1.0000 -1.0000 1003166 1581444631.50 151.5339 60.0000 32.0000 1.9733 1.9740 416.4394 416.6189 0.0271 -1.0000 -1.0000 1003228 1581444631.60 151.5339 60.0000 32.0000 1.9731 1.9738 416.4487 416.6287 0.0271 -1.0000 -1.0000 1003291 1581444631.70 151.5339 60.0000 32.0000 1.9732 1.9739 416.3446 416.5240 0.0270 -1.0000 -1.0000 1003369 1581444631.80 151.4058 60.0000 32.0000 1.9728 1.9735 416.2898 416.4705 0.0272 -1.0000 -1.0000 1003432 1581444631.90 151.4058 60.0000 32.0000 1.9719 1.9726 416.4281 416.6078 0.0271 -1.0000 -1.0000 1003666 1581444632.00 151.4058 60.0000 32.0000 1.9724 1.9731 416.4787 416.6587 0.0271 -1.0000 -1.0000 1003728 1581444632.10 151.4058 60.0000 32.0000 1.9717 1.9724 416.4874 416.6677 0.0272 -1.0000 -1.0000 1003791 1581444632.20 151.4058 60.0000 32.0000 1.9731 1.9738 416.4189 416.5992 0.0271 -1.0000 -1.0000 1003869 1581444632.30 151.4807 60.0000 32.0000 1.9738 1.9745 416.2881 416.4683 0.0272 -1.0000 -1.0000 1003932 1581444632.40 151.5367 60.0000 32.0000 1.9736 1.9743 416.2839 416.4632 0.0270 -1.0000 -1.0000 1004447 1581444632.50 151.5367 60.0000 32.0000 1.9734 1.9741 416.2085 416.3880 0.0271 -1.0000 -1.0000 1004509 1581444632.60 151.5367 60.0000 32.0000 1.9732 1.9739 416.3983 416.5787 0.0272 -1.0000 -1.0000 1004572 1581444632.70 151.5367 60.0000 32.0000 1.9729 1.9736 416.3697 416.5494 0.0271 -1.0000 -1.0000 1004634 1581444632.80 151.5367 60.0000 32.0000 1.9727 1.9734 416.3083 416.4883 0.0271 -1.0000 -1.0000 1004712 1581444632.90 151.4102 60.0000 32.0000 1.9731 1.9738 416.3088 416.4887 0.0271 -1.0000 -1.0000 1004947 1581444633.00 151.4102 60.0000 32.0000 1.9727 1.9734 416.3955 416.5751 0.0271 -1.0000 -1.0000 1005009 1581444633.10 151.4102 60.0000 32.0000 1.9717 1.9724 416.4573 416.6378 0.0272 -1.0000 -1.0000 1005088 1581444633.20 151.4102 60.0000 32.0000 1.9720 1.9727 416.6155 416.7967 0.0273 -1.0000 -1.0000 1005150 1581444633.30 151.4102 60.0000 32.0000 1.9733 1.9740 416.4782 416.6584 0.0272 -1.0000 -1.0000 1005212 1581444633.40 151.5057 60.0000 32.0000 1.9741 1.9748 416.3353 416.5156 0.0272 -1.0000 -1.0000 1005447 1581444633.50 151.5078 60.0000 32.0000 1.9739 1.9746 416.2820 416.4616 0.0271 -1.0000 -1.0000 1005509 1581444633.60 151.5078 60.0000 32.0000 1.9731 1.9738 416.3685 416.5486 0.0271 -1.0000 -1.0000 1005572 1581444633.70 151.5078 60.0000 32.0000 1.9734 1.9741 416.5213 416.7013 0.0271 -1.0000 -1.0000 1005650 1581444633.80 151.5078 60.0000 32.0000 1.9726 1.9733 416.4632 416.6426 0.0270 -1.0000 -1.0000 1005712 1581444633.90 151.5164 60.0000 32.0000 1.9734 1.9741 416.3975 416.5776 0.0272 -1.0000 -1.0000 1005775 1581444634.00 151.5317 60.0000 32.0000 1.9736 1.9743 416.3547 416.5350 0.0272 -1.0000 -1.0000 1005853 1581444634.10 151.5317 60.0000 32.0000 1.9732 1.9739 416.4270 416.6071 0.0271 -1.0000 -1.0000 1005900 1581444634.20 151.5317 60.0000 32.0000 1.9731 1.9738 416.5710 416.7504 0.0271 -1.0000 -1.0000 1005978 1581444634.30 151.5317 60.0000 32.0000 1.9724 1.9731 416.5027 416.6821 0.0270 -1.0000 -1.0000 1006041 1581444634.40 151.5317 60.0000 32.0000 1.9725 1.9732 416.4628 416.6430 0.0272 -1.0000 -1.0000 1006103 1581444634.50 151.4427 60.0006 32.0000 1.9736 1.9743 416.2685 416.4482 0.0270 -1.0000 -1.0000 1006447 1581444634.60 151.4427 60.0006 32.0000 1.9733 1.9740 416.3228 416.5023 0.0271 -1.0000 -1.0000 1006509 1581444634.70 151.4427 60.0006 32.0000 1.9725 1.9732 416.3554 416.5347 0.0271 -1.0000 -1.0000 1006572 1581444634.80 151.4427 60.0006 32.0000 1.9728 1.9735 416.4129 416.5929 0.0271 -1.0000 -1.0000 1006650 1581444634.90 151.4427 60.0006 32.0000 1.9732 1.9739 416.3766 416.5571 0.0273 -1.0000 -1.0000 1006712 1581444635.00 151.4427 60.0006 32.0000 1.9737 1.9744 416.4152 416.5953 0.0271 -1.0000 -1.0000 1006775 1581444635.10 151.5673 60.0006 32.0000 1.9738 1.9745 416.3014 416.4808 0.0271 -1.0000 -1.0000 1006853 1581444635.20 151.5737 60.0006 32.0000 1.9728 1.9735 416.4568 416.6371 0.0272 -1.0000 -1.0000 1006900 1581444635.30 151.5737 60.0006 32.0000 1.9728 1.9735 416.4500 416.6294 0.0270 -1.0000 -1.0000 1006978 1581444635.40 151.5737 60.0006 32.0000 1.9730 1.9737 416.3746 416.5545 0.0272 -1.0000 -1.0000 1007041 1581444635.50 151.5737 60.0006 32.0000 1.9726 1.9733 416.2652 416.4453 0.0271 -1.0000 -1.0000 1007275 1581444635.60 151.5737 60.0006 32.0000 1.9723 1.9730 416.3204 416.5001 0.0271 -1.0000 -1.0000 1007338 1581444635.70 151.5737 60.0006 32.0000 1.9720 1.9727 416.4804 416.6603 0.0271 -1.0000 -1.0000 1007400 1581444635.80 151.5109 60.0006 32.0000 1.9723 1.9730 416.5560 416.7359 0.0271 -1.0000 -1.0000 1007463 1581444635.90 151.5109 60.0006 32.0000 1.9728 1.9735 416.4559 416.6366 0.0272 -1.0000 -1.0000 1007541 1581444636.00 151.5109 60.0006 32.0000 1.9729 1.9736 416.2924 416.4712 0.0270 -1.0000 -1.0000 1007744 1581444636.10 151.5109 60.0006 32.0000 1.9729 1.9736 416.4168 416.5962 0.0271 -1.0000 -1.0000 1007806 1581444636.20 151.5109 60.0006 32.0000 1.9728 1.9735 416.5079 416.6874 0.0270 -1.0000 -1.0000 1007884 1581444636.30 151.5174 60.0006 32.0000 1.9728 1.9735 416.4331 416.6129 0.0271 -1.0000 -1.0000 1007947 1581444636.40 151.5342 60.0006 32.0000 1.9729 1.9736 416.2339 416.4134 0.0271 -1.0000 -1.0000 1008009 1581444636.50 151.5342 60.0006 32.0000 1.9730 1.9738 416.2108 416.3913 0.0272 -1.0000 -1.0000 1008212 1581444636.60 151.5342 60.0006 32.0000 1.9731 1.9738 416.2084 416.3884 0.0272 -1.0000 -1.0000 1008275 1581444636.70 151.5342 60.0006 32.0000 1.9724 1.9731 416.4254 416.6052 0.0270 -1.0000 -1.0000 1008338 1581444636.80 151.5342 60.0006 32.0000 1.9731 1.9738 416.5184 416.6982 0.0271 -1.0000 -1.0000 1008400 1581444636.90 151.4227 60.0006 32.0000 1.9733 1.9740 416.3521 416.5315 0.0270 -1.0000 -1.0000 1008463 1581444637.00 151.4227 60.0006 32.0000 1.9731 1.9738 416.2590 416.4380 0.0270 -1.0000 -1.0000 1008697 1581444637.10 151.4227 60.0006 32.0000 1.9726 1.9733 416.3415 416.5212 0.0271 -1.0000 -1.0000 1008775 1581444637.20 151.4227 60.0006 32.0000 1.9724 1.9731 416.4991 416.6793 0.0271 -1.0000 -1.0000 1008838 1581444637.30 151.4227 60.0006 32.0000 1.9730 1.9737 416.5066 416.6860 0.0270 -1.0000 -1.0000 1008884 1581444637.40 151.4562 60.0006 32.0000 1.9734 1.9741 416.4003 416.5797 0.0271 -1.0000 -1.0000 1008963 1581444637.50 151.4967 60.0006 32.0000 1.9735 1.9742 416.2338 416.4130 0.0270 -1.0000 -1.0000 1009025 1581444637.60 151.4967 60.0006 32.0000 1.9728 1.9735 416.2366 416.4161 0.0271 -1.0000 -1.0000 1009197 1581444637.70 151.4967 60.0006 32.0000 1.9727 1.9734 416.3133 416.4935 0.0271 -1.0000 -1.0000 1009275 1581444637.80 151.4967 60.0006 32.0000 1.9716 1.9723 416.4325 416.6118 0.0270 -1.0000 -1.0000 1009338 1581444637.90 151.4967 60.0006 32.0000 1.9731 1.9738 416.3902 416.5702 0.0272 -1.0000 -1.0000 1009416 1581444638.00 151.4879 60.0006 32.0000 1.9743 1.9750 416.2965 416.4772 0.0272 -1.0000 -1.0000 1009478 1581444638.10 151.4879 60.0006 32.0000 1.9735 1.9742 416.3460 416.5259 0.0270 -1.0000 -1.0000 1009947 1581444638.20 151.4879 60.0006 32.0000 1.9732 1.9739 416.4276 416.6063 0.0269 -1.0000 -1.0000 1010025 1581444638.30 151.4879 60.0006 32.0000 1.9726 1.9733 416.4001 416.5798 0.0271 -1.0000 -1.0000 1010087 1581444638.40 151.4879 60.0006 32.0000 1.9730 1.9737 416.4770 416.6565 0.0271 -1.0000 -1.0000 1010150 1581444638.50 151.5851 60.0006 32.0000 1.9725 1.9732 416.2915 416.4710 0.0271 -1.0000 -1.0000 1010228 1581444638.60 151.5965 60.0006 32.0000 1.9732 1.9739 416.3053 416.4847 0.0270 -1.0000 -1.0000 1010463 1581444638.70 151.5965 60.0006 32.0000 1.9729 1.9736 416.3271 416.5064 0.0271 -1.0000 -1.0000 1010509 1581444638.80 151.5965 60.0006 32.0000 1.9726 1.9733 416.4022 416.5824 0.0272 -1.0000 -1.0000 1010588 1581444638.90 151.5965 60.0006 32.0000 1.9717 1.9724 416.4631 416.6421 0.0271 -1.0000 -1.0000 1010666 1581444639.00 151.5965 60.0006 32.0000 1.9715 1.9722 416.4432 416.6240 0.0272 -1.0000 -1.0000 1010728 1581444639.10 151.5457 60.0006 32.0000 1.9717 1.9724 416.3659 416.5463 0.0272 -1.0000 -1.0000 1011228 1581444639.20 151.5457 60.0006 32.0000 1.9729 1.9736 416.2837 416.4636 0.0271 -1.0000 -1.0000 1011291 1581444639.30 151.5457 60.0006 32.0000 1.9732 1.9739 416.3720 416.5519 0.0272 -1.0000 -1.0000 1011353 1581444639.40 151.5457 60.0006 32.0000 1.9717 1.9724 416.4636 416.6435 0.0271 -1.0000 -1.0000 1011447 1581444639.50 151.5457 60.0006 32.0000 1.9724 1.9731 416.4557 416.6360 0.0271 -1.0000 -1.0000 1011509 1581444639.60 151.5125 60.0006 32.0000 1.9733 1.9740 416.3197 416.4995 0.0272 -1.0000 -1.0000 1011572 1581444639.70 151.5111 60.0006 32.0000 1.9734 1.9741 416.2804 416.4606 0.0271 -1.0000 -1.0000 1011650 1581444639.80 151.5111 60.0006 32.0000 1.9734 1.9741 416.3182 416.4979 0.0270 -1.0000 -1.0000 1011712 1581444639.90 151.5111 60.0006 32.0000 1.9721 1.9728 416.4778 416.6574 0.0271 -1.0000 -1.0000 1011791 1581444640.00 151.5111 60.0006 32.0000 1.9720 1.9727 416.4385 416.6183 0.0270 -1.0000 -1.0000 1011853 1581444640.10 151.4778 60.0006 32.0000 1.9726 1.9733 416.3471 416.5272 0.0272 -1.0000 -1.0000 1012478 1581444640.20 151.4113 60.0006 32.0000 1.9725 1.9732 416.1786 416.3591 0.0272 -1.0000 -1.0000 1012556 1581444640.30 151.4113 60.0006 32.0000 1.9731 1.9738 416.2581 416.4373 0.0270 -1.0000 -1.0000 1012619 1581444640.40 151.4113 60.0006 32.0000 1.9732 1.9739 416.3096 416.4902 0.0271 -1.0000 -1.0000 1012681 1581444640.50 151.4113 60.0006 32.0000 1.9723 1.9730 416.3918 416.5711 0.0271 -1.0000 -1.0000 1012759 1581444640.60 151.4113 60.0006 32.0000 1.9730 1.9737 416.2637 416.4444 0.0273 -1.0000 -1.0000 1012822 1581444640.70 151.6072 60.0006 32.0000 1.9736 1.9743 416.4157 416.5972 0.0273 -1.0000 -1.0000 1012884 1581444640.80 151.6072 60.0006 32.0000 1.9733 1.9740 416.3607 416.5405 0.0271 -1.0000 -1.0000 1012947 1581444640.90 151.6072 60.0006 32.0000 1.9724 1.9731 416.4415 416.6217 0.0272 -1.0000 -1.0000 1013009 1581444641.00 151.6072 60.0006 32.0000 1.9726 1.9733 416.4107 416.5914 0.0272 -1.0000 -1.0000 1013072 1581444641.10 151.6072 60.0006 32.0000 1.9732 1.9739 416.3117 416.4912 0.0271 -1.0000 -1.0000 1013150 1581444641.20 151.5658 60.0006 32.0000 1.9725 1.9732 416.2305 416.4103 0.0270 -1.0000 -1.0000 1013212 1581444641.30 151.5616 60.0006 32.0000 1.9727 1.9734 416.3595 416.5399 0.0272 -1.0000 -1.0000 1013275 1581444641.40 151.5616 60.0006 32.0000 1.9725 1.9732 416.3706 416.5509 0.0272 -1.0000 -1.0000 1013353 1581444641.50 151.5616 60.0006 32.0000 1.9723 1.9730 416.4825 416.6627 0.0271 -1.0000 -1.0000 1013416 1581444641.60 151.5616 60.0006 32.0000 1.9728 1.9735 416.2684 416.4480 0.0270 -1.0000 -1.0000 1013478 1581444641.70 151.5616 60.0006 32.0000 1.9734 1.9741 416.1837 416.3627 0.0271 -1.0000 -1.0000 1013557 1581444641.80 151.4361 60.0006 32.0000 1.9725 1.9733 416.2877 416.4670 0.0269 -1.0000 -1.0000 1013619 1581444641.90 151.4361 60.0006 32.0000 1.9728 1.9735 416.3868 416.5670 0.0272 -1.0000 -1.0000 1013697 1581444642.00 151.4361 60.0006 32.0000 1.9718 1.9725 416.4919 416.6712 0.0270 -1.0000 -1.0000 1013760 1581444642.10 151.4361 60.0006 32.0000 1.9721 1.9728 416.4685 416.6484 0.0272 -1.0000 -1.0000 1013822 1581444642.20 151.4361 60.0006 32.0000 1.9730 1.9737 416.2987 416.4796 0.0272 -1.0000 -1.0000 1013947 1581444642.30 151.4361 60.0006 32.0000 1.9729 1.9736 416.2710 416.4506 0.0272 -1.0000 -1.0000 1014009 1581444642.40 151.5347 60.0006 32.0000 1.9729 1.9736 416.3335 416.5141 0.0272 -1.0000 -1.0000 1014072 1581444642.50 151.6018 60.0006 32.0000 1.9724 1.9731 416.4273 416.6066 0.0270 -1.0000 -1.0000 1014150 1581444642.60 151.6018 60.0006 32.0000 1.9738 1.9745 416.5436 416.7228 0.0270 -1.0000 -1.0000 1014212 1581444642.70 151.6018 60.0006 32.0000 1.9728 1.9735 416.3168 416.4962 0.0271 -1.0000 -1.0000 1014494 1581444642.80 151.6018 60.0006 32.0000 1.9732 1.9739 416.2458 416.4249 0.0270 -1.0000 -1.0000 1014572 1581444642.90 151.6018 60.0006 32.0000 1.9726 1.9733 416.3096 416.4890 0.0270 -1.0000 -1.0000 1014634 1581444643.00 151.5424 60.0006 32.0000 1.9720 1.9727 416.4144 416.5939 0.0271 -1.0000 -1.0000 1014697 1581444643.10 151.5424 60.0006 32.0000 1.9722 1.9729 416.2754 416.4545 0.0270 -1.0000 -1.0000 1014775 1581444643.20 151.5424 60.0006 32.0000 1.9731 1.9738 416.2254 416.4046 0.0270 -1.0000 -1.0000 1014947 1581444643.30 151.5424 60.0006 32.0000 1.9733 1.9740 416.1896 416.3698 0.0272 -1.0000 -1.0000 1015009 1581444643.40 151.5424 60.0006 32.0000 1.9731 1.9738 416.2557 416.4364 0.0272 -1.0000 -1.0000 1015087 1581444643.50 151.5206 60.0006 32.0000 1.9723 1.9730 416.4163 416.5963 0.0271 -1.0000 -1.0000 1015150 1581444643.60 151.5193 60.0006 32.0000 1.9727 1.9734 416.4443 416.6241 0.0271 -1.0000 -1.0000 1015212 1581444643.70 151.5193 60.0006 32.0000 1.9728 1.9735 416.2301 416.4105 0.0271 -1.0000 -1.0000 1015275 1581444643.80 151.5193 60.0006 32.0000 1.9737 1.9744 416.3479 416.5267 0.0270 -1.0000 -1.0000 1015978 1581444643.90 151.5193 60.0006 32.0000 1.9723 1.9730 416.4687 416.6481 0.0270 -1.0000 -1.0000 1016056 1581444644.00 151.5006 60.0006 32.0000 1.9723 1.9730 416.4041 416.5837 0.0271 -1.0000 -1.0000 1016119 1581444644.10 151.3880 60.0006 32.0000 1.9727 1.9734 416.4517 416.6316 0.0271 -1.0000 -1.0000 1016182 1581444644.20 151.3880 60.0006 32.0000 1.9727 1.9734 416.2908 416.4698 0.0269 -1.0000 -1.0000 1016260 1581444644.30 151.3880 60.0006 32.0000 1.9725 1.9732 416.1567 416.3364 0.0271 -1.0000 -1.0000 1016322 1581444644.40 151.3880 60.0006 32.0000 1.9729 1.9736 416.2452 416.4249 0.0271 -1.0000 -1.0000 1016384 1581444644.50 151.3880 60.0006 32.0000 1.9719 1.9726 416.3758 416.5556 0.0271 -1.0000 -1.0000 1016462 1581444644.60 151.5031 60.0000 32.0000 1.9724 1.9731 416.4249 416.6054 0.0272 -1.0000 -1.0000 1016525 1581444644.70 151.5031 60.0000 32.0000 1.9737 1.9744 416.4283 416.6079 0.0271 -1.0000 -1.0000 1016587 1581444644.80 151.5031 60.0000 32.0000 1.9736 1.9743 416.3252 416.5044 0.0270 -1.0000 -1.0000 1016697 1581444644.90 151.5031 60.0000 32.0000 1.9730 1.9737 416.2974 416.4773 0.0271 -1.0000 -1.0000 1016759 1581444645.00 151.5031 60.0000 32.0000 1.9717 1.9724 416.4497 416.6294 0.0271 -1.0000 -1.0000 1016822 1581444645.10 151.4968 60.0000 32.0000 1.9715 1.9722 416.4173 416.5976 0.0272 -1.0000 -1.0000 1016884 1581444645.20 151.4965 60.0000 32.0000 1.9729 1.9736 416.4106 416.5908 0.0271 -1.0000 -1.0000 1016962 1581444645.30 151.4965 60.0000 32.0000 1.9732 1.9739 416.1855 416.3646 0.0270 -1.0000 -1.0000 1017025 1581444645.40 151.4965 60.0000 32.0000 1.9735 1.9742 416.1944 416.3747 0.0272 -1.0000 -1.0000 1017087 1581444645.50 151.4965 60.0000 32.0000 1.9738 1.9745 416.2617 416.4413 0.0271 -1.0000 -1.0000 1017150 1581444645.60 151.4965 60.0000 32.0000 1.9728 1.9735 416.3706 416.5503 0.0271 -1.0000 -1.0000 1017212 1581444645.70 151.5864 60.0000 32.0000 1.9720 1.9727 416.3922 416.5727 0.0272 -1.0000 -1.0000 1017291 1581444645.80 151.5864 60.0000 32.0000 1.9733 1.9740 416.4582 416.6380 0.0271 -1.0000 -1.0000 1017509 1581444645.90 151.5864 60.0000 32.0000 1.9731 1.9738 416.2310 416.4109 0.0271 -1.0000 -1.0000 1017587 1581444646.00 151.5864 60.0000 32.0000 1.9727 1.9734 416.2001 416.3804 0.0272 -1.0000 -1.0000 1017650 1581444646.10 151.5864 60.0000 32.0000 1.9720 1.9727 416.4542 416.6341 0.0271 -1.0000 -1.0000 1017712 1581444646.20 151.4918 60.0000 32.0000 1.9731 1.9738 416.4358 416.6156 0.0271 -1.0000 -1.0000 1017791 1581444646.30 151.4879 60.0000 32.0000 1.9733 1.9740 416.2218 416.4010 0.0270 -1.0000 -1.0000 1018244 1581444646.40 151.4879 60.0000 32.0000 1.9737 1.9744 416.2883 416.4674 0.0270 -1.0000 -1.0000 1018306 1581444646.50 151.4879 60.0000 32.0000 1.9733 1.9740 416.2910 416.4708 0.0271 -1.0000 -1.0000 1018369 1581444646.60 151.4879 60.0000 32.0000 1.9726 1.9733 416.3905 416.5708 0.0272 -1.0000 -1.0000 1018431 1581444646.70 151.5157 60.0000 32.0000 1.9726 1.9733 416.4033 416.5842 0.0272 -1.0000 -1.0000 1018509 1581444646.80 151.5924 60.0000 32.0000 1.9727 1.9734 416.4540 416.6337 0.0271 -1.0000 -1.0000 1018572 1581444646.90 151.5924 60.0000 32.0000 1.9733 1.9740 416.3048 416.4841 0.0270 -1.0000 -1.0000 1018634 1581444647.00 151.5924 60.0000 32.0000 1.9732 1.9739 416.3541 416.5349 0.0271 -1.0000 -1.0000 1018712 1581444647.10 151.5924 60.0000 32.0000 1.9725 1.9732 416.3562 416.5353 0.0271 -1.0000 -1.0000 1018775 1581444647.20 151.5924 60.0000 32.0000 1.9725 1.9732 416.3747 416.5538 0.0269 -1.0000 -1.0000 1018838 1581444647.30 151.5396 60.0000 32.0000 1.9726 1.9733 416.2973 416.4766 0.0271 -1.0000 -1.0000 1019494 1581444647.40 151.5396 60.0000 32.0000 1.9725 1.9732 416.2178 416.3978 0.0271 -1.0000 -1.0000 1019572 1581444647.50 151.5396 60.0000 32.0000 1.9732 1.9739 416.3071 416.4868 0.0271 -1.0000 -1.0000 1019634 1581444647.60 151.5396 60.0000 32.0000 1.9725 1.9732 416.4475 416.6271 0.0270 -1.0000 -1.0000 1019728 1581444647.70 151.5396 60.0000 32.0000 1.9718 1.9725 416.5418 416.7209 0.0270 -1.0000 -1.0000 1019791 1581444647.80 151.4376 60.0000 32.0000 1.9725 1.9732 416.4707 416.6504 0.0271 -1.0000 -1.0000 1019853 1581444647.90 151.4376 60.0000 32.0000 1.9730 1.9737 416.3120 416.4919 0.0271 -1.0000 -1.0000 1019947 1581444648.00 151.4376 60.0000 32.0000 1.9736 1.9743 416.2884 416.4691 0.0273 -1.0000 -1.0000 1020009 1581444648.10 151.4376 60.0000 32.0000 1.9729 1.9736 416.3198 416.4995 0.0270 -1.0000 -1.0000 1020072 1581444648.20 151.4376 60.0000 32.0000 1.9730 1.9737 416.3772 416.5571 0.0271 -1.0000 -1.0000 1020150 1581444648.30 151.4376 60.0000 32.0000 1.9727 1.9734 416.4088 416.5883 0.0271 -1.0000 -1.0000 1020212 1581444648.40 151.5556 60.0000 32.0000 1.9732 1.9739 416.2929 416.4721 0.0270 -1.0000 -1.0000 1020275 1581444648.50 151.5556 60.0000 32.0000 1.9731 1.9738 416.2812 416.4603 0.0270 -1.0000 -1.0000 1020353 1581444648.60 151.5556 60.0000 32.0000 1.9730 1.9737 416.3435 416.5230 0.0271 -1.0000 -1.0000 1020416 1581444648.70 151.5556 60.0000 32.0000 1.9726 1.9733 416.4474 416.6276 0.0272 -1.0000 -1.0000 1020478 1581444648.80 151.5556 60.0000 32.0000 1.9730 1.9737 416.4032 416.5830 0.0271 -1.0000 -1.0000 1020556 1581444648.90 151.4802 60.0000 32.0000 1.9734 1.9741 416.3488 416.5280 0.0270 -1.0000 -1.0000 1020603 1581444649.00 151.4776 60.0000 32.0000 1.9733 1.9740 416.2657 416.4455 0.0271 -1.0000 -1.0000 1020681 1581444649.10 151.4776 60.0000 32.0000 1.9730 1.9737 416.3616 416.5417 0.0271 -1.0000 -1.0000 1020744 1581444649.20 151.4776 60.0000 32.0000 1.9730 1.9737 416.4559 416.6355 0.0271 -1.0000 -1.0000 1020806 1581444649.30 151.4776 60.0000 32.0000 1.9724 1.9732 416.5343 416.7154 0.0273 -1.0000 -1.0000 1020869 1581444649.40 151.4776 60.0000 32.0000 1.9722 1.9729 416.4756 416.6562 0.0272 -1.0000 -1.0000 1021712 1581444649.50 151.4527 60.0000 32.0000 1.9736 1.9743 416.2406 416.4202 0.0270 -1.0000 -1.0000 1021775 1581444649.60 151.4527 60.0000 32.0000 1.9728 1.9735 416.1782 416.3580 0.0271 -1.0000 -1.0000 1021838 1581444649.70 151.4527 60.0000 32.0000 1.9733 1.9740 416.2881 416.4680 0.0271 -1.0000 -1.0000 1021900 1581444649.80 151.4527 60.0000 32.0000 1.9728 1.9735 416.3978 416.5775 0.0271 -1.0000 -1.0000 1021962 1581444649.90 151.4527 60.0000 32.0000 1.9732 1.9739 416.4502 416.6288 0.0270 -1.0000 -1.0000 1022041 1581444650.00 151.5946 60.0006 32.0000 1.9730 1.9737 416.4621 416.6423 0.0272 -1.0000 -1.0000 1022103 1581444650.10 151.6164 60.0007 32.0000 1.9731 1.9738 416.3976 416.5783 0.0272 -1.0000 -1.0000 1022166 1581444650.20 151.6164 60.0007 32.0000 1.9735 1.9742 416.2586 416.4394 0.0272 -1.0000 -1.0000 1022244 1581444650.30 151.6164 60.0007 32.0000 1.9736 1.9743 416.3140 416.4938 0.0272 -1.0000 -1.0000 1022291 1581444650.40 151.6164 60.0007 32.0000 1.9719 1.9726 416.4084 416.5887 0.0271 -1.0000 -1.0000 1022369 1581444650.50 151.6164 60.0007 32.0000 1.9717 1.9724 416.4666 416.6454 0.0270 -1.0000 -1.0000 1022431 1581444650.60 151.6164 60.0007 32.0000 1.9723 1.9730 416.2146 416.3939 0.0270 -1.0000 -1.0000 1022494 1581444650.70 151.4768 60.0007 32.0000 1.9730 1.9737 416.2491 416.4293 0.0272 -1.0000 -1.0000 1022556 1581444650.80 151.4768 60.0007 32.0000 1.9727 1.9735 416.3023 416.4825 0.0271 -1.0000 -1.0000 1022634 1581444650.90 151.4768 60.0007 32.0000 1.9723 1.9730 416.4194 416.5989 0.0271 -1.0000 -1.0000 1022697 1581444651.00 151.4768 60.0007 32.0000 1.9729 1.9736 416.4498 416.6298 0.0272 -1.0000 -1.0000 1022759 1581444651.10 151.4768 60.0007 32.0000 1.9733 1.9740 416.2912 416.4714 0.0272 -1.0000 -1.0000 1022838 1581444651.20 151.4358 60.0007 32.0000 1.9732 1.9739 416.1714 416.3517 0.0271 -1.0000 -1.0000 1022900 1581444651.30 151.4311 60.0007 32.0000 1.9726 1.9733 416.3183 416.4986 0.0272 -1.0000 -1.0000 1022962 1581444651.40 151.4311 60.0007 32.0000 1.9722 1.9729 416.3960 416.5768 0.0272 -1.0000 -1.0000 1023244 1581444651.50 151.4311 60.0007 32.0000 1.9722 1.9729 416.3600 416.5405 0.0271 -1.0000 -1.0000 1023306 1581444651.60 151.4311 60.0007 32.0000 1.9737 1.9744 416.2351 416.4152 0.0272 -1.0000 -1.0000 1023369 1581444651.70 151.4311 60.0007 32.0000 1.9725 1.9732 416.3675 416.5474 0.0270 -1.0000 -1.0000 1023447 1581444651.80 151.4311 60.0007 32.0000 1.9723 1.9730 416.4013 416.5804 0.0270 -1.0000 -1.0000 1023509 1581444651.90 151.5263 60.0007 32.0000 1.9731 1.9738 416.4508 416.6305 0.0271 -1.0000 -1.0000 1023994 1581444652.00 151.5263 60.0007 32.0000 1.9730 1.9737 416.3478 416.5267 0.0269 -1.0000 -1.0000 1024056 1581444652.10 151.5263 60.0007 32.0000 1.9726 1.9733 416.2977 416.4782 0.0272 -1.0000 -1.0000 1024119 1581444652.20 151.5263 60.0007 32.0000 1.9717 1.9724 416.3538 416.5333 0.0271 -1.0000 -1.0000 1024197 1581444652.30 151.5263 60.0007 32.0000 1.9722 1.9729 416.4542 416.6341 0.0271 -1.0000 -1.0000 1024260 1581444652.40 151.4326 60.0007 32.0000 1.9722 1.9729 416.3981 416.5778 0.0271 -1.0000 -1.0000 1024322 1581444652.50 151.4326 60.0007 32.0000 1.9728 1.9735 416.3213 416.5010 0.0271 -1.0000 -1.0000 1024462 1581444652.60 151.4326 60.0007 32.0000 1.9729 1.9736 416.2540 416.4343 0.0272 -1.0000 -1.0000 1024525 1581444652.70 151.4326 60.0007 32.0000 1.9728 1.9735 416.1473 416.3270 0.0271 -1.0000 -1.0000 1024587 1581444652.80 151.4326 60.0007 32.0000 1.9731 1.9738 416.2990 416.4787 0.0271 -1.0000 -1.0000 1024650 1581444652.90 151.4212 60.0007 32.0000 1.9721 1.9728 416.4264 416.6075 0.0273 -1.0000 -1.0000 1024712 1581444653.00 151.3862 60.0007 32.0000 1.9718 1.9725 416.3084 416.4885 0.0271 -1.0000 -1.0000 1024962 1581444653.10 151.3862 60.0007 32.0000 1.9731 1.9738 416.2090 416.3881 0.0270 -1.0000 -1.0000 1025025 1581444653.20 151.3862 60.0007 32.0000 1.9728 1.9735 416.1624 416.3415 0.0270 -1.0000 -1.0000 1025087 1581444653.30 151.3862 60.0007 32.0000 1.9725 1.9732 416.3134 416.4931 0.0271 -1.0000 -1.0000 1025150 1581444653.40 151.3862 60.0007 32.0000 1.9729 1.9736 416.3004 416.4797 0.0270 -1.0000 -1.0000 1025228 1581444653.50 151.5378 60.0007 32.0000 1.9728 1.9735 416.4507 416.6302 0.0271 -1.0000 -1.0000 1025462 1581444653.60 151.5378 60.0007 32.0000 1.9721 1.9728 416.4260 416.6053 0.0270 -1.0000 -1.0000 1025525 1581444653.70 151.5378 60.0007 32.0000 1.9728 1.9735 416.4441 416.6239 0.0271 -1.0000 -1.0000 1025603 1581444653.80 151.5378 60.0007 32.0000 1.9729 1.9736 416.3860 416.5661 0.0271 -1.0000 -1.0000 1025666 1581444653.90 151.5378 60.0007 32.0000 1.9727 1.9734 416.3273 416.5064 0.0270 -1.0000 -1.0000 1025744 1581444654.00 151.5050 60.0007 32.0000 1.9719 1.9726 416.4059 416.5848 0.0270 -1.0000 -1.0000 1025978 1581444654.10 151.4863 60.0007 32.0000 1.9717 1.9724 416.3686 416.5492 0.0273 -1.0000 -1.0000 1026041 1581444654.20 151.4863 60.0007 32.0000 1.9722 1.9729 416.3564 416.5373 0.0272 -1.0000 -1.0000 1026119 1581444654.30 151.4863 60.0007 32.0000 1.9730 1.9737 416.2557 416.4364 0.0272 -1.0000 -1.0000 1026182 1581444654.40 151.4863 60.0007 32.0000 1.9740 1.9747 416.1608 416.3404 0.0270 -1.0000 -1.0000 1026244 1581444654.50 151.4860 60.0007 32.0000 1.9725 1.9733 416.1651 416.3453 0.0272 -1.0000 -1.0000 1026478 1581444654.60 151.4738 60.0007 32.0000 1.9712 1.9719 416.2415 416.4212 0.0272 -1.0000 -1.0000 1026541 1581444654.70 151.4738 60.0007 32.0000 1.9729 1.9736 416.3541 416.5349 0.0272 -1.0000 -1.0000 1026603 1581444654.80 151.4738 60.0007 32.0000 1.9719 1.9726 416.4829 416.6629 0.0271 -1.0000 -1.0000 1026681 1581444654.90 151.4738 60.0007 32.0000 1.9724 1.9731 416.2933 416.4734 0.0271 -1.0000 -1.0000 1026744 1581444655.00 151.4738 60.0007 32.0000 1.9735 1.9742 416.2296 416.4094 0.0271 -1.0000 -1.0000 1027009 1581444655.10 151.4219 60.0007 32.0000 1.9730 1.9737 416.2823 416.4620 0.0271 -1.0000 -1.0000 1027087 1581444655.20 151.4219 60.0007 32.0000 1.9724 1.9731 416.4393 416.6194 0.0272 -1.0000 -1.0000 1027150 1581444655.30 151.4219 60.0007 32.0000 1.9720 1.9727 416.3393 416.5201 0.0273 -1.0000 -1.0000 1027212 1581444655.40 151.4219 60.0007 32.0000 1.9730 1.9737 416.1586 416.3384 0.0271 -1.0000 -1.0000 1027291 1581444655.50 151.4219 60.0007 32.0000 1.9731 1.9738 416.1494 416.3299 0.0272 -1.0000 -1.0000 1027353 1581444655.60 151.4219 60.0007 32.0000 1.9732 1.9739 416.3128 416.4924 0.0271 -1.0000 -1.0000 1027416 1581444655.70 151.4534 60.0007 32.0000 1.9719 1.9726 416.3422 416.5229 0.0272 -1.0000 -1.0000 1027478 1581444655.80 151.4534 60.0007 32.0000 1.9723 1.9730 416.3252 416.5049 0.0271 -1.0000 -1.0000 1027557 1581444655.90 151.4534 60.0007 32.0000 1.9731 1.9738 416.2805 416.4604 0.0271 -1.0000 -1.0000 1027634 1581444656.00 151.4534 60.0007 32.0000 1.9731 1.9738 416.1324 416.3141 0.0274 -1.0000 -1.0000 1027697 1581444656.10 151.4534 60.0007 32.0000 1.9736 1.9743 416.2726 416.4522 0.0271 -1.0000 -1.0000 1027932 1581444656.20 151.4575 60.0007 32.0000 1.9725 1.9732 416.4275 416.6076 0.0272 -1.0000 -1.0000 1028009 1581444656.30 151.4583 60.0007 32.0000 1.9729 1.9736 416.3676 416.5476 0.0271 -1.0000 -1.0000 1028072 1581444656.40 151.4583 60.0007 32.0000 1.9732 1.9739 416.2085 416.3881 0.0271 -1.0000 -1.0000 1028134 1581444656.50 151.4583 60.0007 32.0000 1.9735 1.9742 416.2526 416.4328 0.0271 -1.0000 -1.0000 1028197 1581444656.60 151.4583 60.0007 32.0000 1.9726 1.9733 416.3600 416.5398 0.0271 -1.0000 -1.0000 1028260 1581444656.70 151.4627 60.0007 32.0000 1.9722 1.9729 416.5370 416.7175 0.0271 -1.0000 -1.0000 1028322 1581444656.80 151.4994 60.0007 32.0000 1.9729 1.9736 416.3790 416.5589 0.0272 -1.0000 -1.0000 1028400 1581444656.90 151.4994 60.0007 32.0000 1.9732 1.9739 416.2509 416.4313 0.0272 -1.0000 -1.0000 1028462 1581444657.00 151.4994 60.0007 32.0000 1.9738 1.9745 416.1341 416.3135 0.0271 -1.0000 -1.0000 1028525 1581444657.10 151.4994 60.0007 32.0000 1.9725 1.9732 416.3517 416.5320 0.0272 -1.0000 -1.0000 1028759 1581444657.20 151.4994 60.0007 32.0000 1.9724 1.9731 416.4404 416.6206 0.0272 -1.0000 -1.0000 1028822 1581444657.30 151.5282 60.0007 32.0000 1.9733 1.9740 416.2752 416.4551 0.0271 -1.0000 -1.0000 1028884 1581444657.40 151.5285 60.0007 32.0000 1.9732 1.9739 416.2158 416.3961 0.0272 -1.0000 -1.0000 1028962 1581444657.50 151.5285 60.0007 32.0000 1.9730 1.9737 416.1923 416.3724 0.0271 -1.0000 -1.0000 1029009 1581444657.60 151.5285 60.0007 32.0000 1.9729 1.9736 416.4466 416.6281 0.0273 -1.0000 -1.0000 1029244 1581444657.70 151.5285 60.0007 32.0000 1.9731 1.9738 416.4376 416.6170 0.0270 -1.0000 -1.0000 1029322 1581444657.80 151.5570 60.0007 32.0000 1.9729 1.9736 416.3994 416.5794 0.0272 -1.0000 -1.0000 1029369 1581444657.90 151.5596 60.0007 32.0000 1.9735 1.9742 416.2098 416.3881 0.0270 -1.0000 -1.0000 1029447 1581444658.00 151.5596 60.0007 32.0000 1.9736 1.9743 416.2652 416.4452 0.0272 -1.0000 -1.0000 1029510 1581444658.10 151.5596 60.0007 32.0000 1.9725 1.9733 416.3376 416.5184 0.0273 -1.0000 -1.0000 1029744 1581444658.20 151.5596 60.0007 32.0000 1.9723 1.9730 416.4848 416.6647 0.0271 -1.0000 -1.0000 1029806 1581444658.30 151.5596 60.0007 32.0000 1.9723 1.9730 416.5394 416.7198 0.0272 -1.0000 -1.0000 1029869 1581444658.40 151.5580 60.0007 32.0000 1.9735 1.9742 416.3214 416.5015 0.0271 -1.0000 -1.0000 1029932 1581444658.50 151.5580 60.0007 32.0000 1.9734 1.9741 416.1500 416.3299 0.0271 -1.0000 -1.0000 1030009 1581444658.60 151.5580 60.0007 32.0000 1.9722 1.9729 416.2937 416.4730 0.0269 -1.0000 -1.0000 1030806 1581444658.70 151.5580 60.0007 32.0000 1.9726 1.9733 416.3563 416.5362 0.0272 -1.0000 -1.0000 1030869 1581444658.80 151.5580 60.0007 32.0000 1.9725 1.9732 416.4188 416.5990 0.0272 -1.0000 -1.0000 1030931 1581444658.90 151.5080 60.0007 32.0000 1.9732 1.9739 416.2715 416.4515 0.0271 -1.0000 -1.0000 1031009 1581444659.00 151.5080 60.0007 32.0000 1.9734 1.9741 416.2058 416.3856 0.0271 -1.0000 -1.0000 1031072 1581444659.10 151.5080 60.0007 32.0000 1.9736 1.9743 416.2577 416.4373 0.0271 -1.0000 -1.0000 1031150 1581444659.20 151.5080 60.0007 32.0000 1.9723 1.9730 416.3510 416.5309 0.0271 -1.0000 -1.0000 1031212 1581444659.30 151.5080 60.0007 32.0000 1.9725 1.9732 416.3651 416.5449 0.0271 -1.0000 -1.0000 1031275 1581444659.40 151.4734 60.0007 32.0000 1.9730 1.9737 416.3829 416.5630 0.0271 -1.0000 -1.0000 1031353 1581444659.50 151.4440 60.0007 32.0000 1.9737 1.9744 416.2656 416.4453 0.0271 -1.0000 -1.0000 1031416 1581444659.60 151.4440 60.0007 32.0000 1.9729 1.9736 416.2493 416.4302 0.0273 -1.0000 -1.0000 1031478 1581444659.70 151.4440 60.0007 32.0000 1.9729 1.9736 416.3792 416.5588 0.0271 -1.0000 -1.0000 1031541 1581444659.80 151.4440 60.0007 32.0000 1.9717 1.9724 416.4226 416.6027 0.0271 -1.0000 -1.0000 1031603 1581444659.90 151.4440 60.0007 32.0000 1.9721 1.9728 416.4075 416.5874 0.0271 -1.0000 -1.0000 1031682 1581444660.00 151.4396 60.0004 32.0000 1.9728 1.9735 416.2817 416.4620 0.0272 -1.0000 -1.0000 1031744 1581444660.10 151.4396 60.0004 32.0000 1.9732 1.9739 416.2605 416.4403 0.0270 -1.0000 -1.0000 1031806 1581444660.20 151.4396 60.0004 32.0000 1.9741 1.9748 416.1821 416.3625 0.0272 -1.0000 -1.0000 1031947 1581444660.30 151.4396 60.0004 32.0000 1.9736 1.9743 416.3162 416.4958 0.0271 -1.0000 -1.0000 1032009 1581444660.40 151.4396 60.0004 32.0000 1.9721 1.9728 416.3009 416.4810 0.0272 -1.0000 -1.0000 1032072 1581444660.50 151.4396 60.0004 32.0000 1.9728 1.9735 416.3916 416.5716 0.0271 -1.0000 -1.0000 1032134 1581444660.60 151.4567 60.0004 32.0000 1.9722 1.9729 416.3083 416.4885 0.0272 -1.0000 -1.0000 1032197 1581444660.70 151.4588 60.0004 32.0000 1.9729 1.9736 416.1040 416.2841 0.0271 -1.0000 -1.0000 1032494 1581444660.80 151.4588 60.0004 32.0000 1.9734 1.9741 416.1271 416.3069 0.0271 -1.0000 -1.0000 1032556 1581444660.90 151.4588 60.0004 32.0000 1.9725 1.9732 416.3262 416.5055 0.0270 -1.0000 -1.0000 1032619 1581444661.00 151.4588 60.0004 32.0000 1.9724 1.9731 416.5237 416.7037 0.0271 -1.0000 -1.0000 1032681 1581444661.10 151.4588 60.0004 32.0000 1.9722 1.9730 416.4321 416.6122 0.0272 -1.0000 -1.0000 1032759 1581444661.20 151.4217 60.0004 32.0000 1.9726 1.9734 416.3352 416.5159 0.0272 -1.0000 -1.0000 1033462 1581444661.30 151.4217 60.0004 32.0000 1.9733 1.9740 416.1467 416.3271 0.0272 -1.0000 -1.0000 1033525 1581444661.40 151.4217 60.0004 32.0000 1.9725 1.9733 416.2544 416.4350 0.0272 -1.0000 -1.0000 1033603 1581444661.50 151.4217 60.0004 32.0000 1.9724 1.9731 416.4002 416.5802 0.0272 -1.0000 -1.0000 1033666 1581444661.60 151.4217 60.0004 32.0000 1.9726 1.9733 416.4414 416.6215 0.0271 -1.0000 -1.0000 1033728 1581444661.70 151.5559 60.0004 32.0000 1.9723 1.9730 416.3914 416.5712 0.0272 -1.0000 -1.0000 1033791 1581444661.80 151.5666 60.0004 32.0000 1.9734 1.9741 416.2480 416.4288 0.0271 -1.0000 -1.0000 1033853 1581444661.90 151.5666 60.0004 32.0000 1.9732 1.9739 416.2992 416.4794 0.0272 -1.0000 -1.0000 1033931 1581444662.00 151.5666 60.0004 32.0000 1.9723 1.9730 416.2902 416.4717 0.0273 -1.0000 -1.0000 1033994 1581444662.10 151.5666 60.0004 32.0000 1.9723 1.9730 416.4405 416.6211 0.0272 -1.0000 -1.0000 1034057 1581444662.20 151.5522 60.0004 32.0000 1.9725 1.9732 416.3657 416.5471 0.0273 -1.0000 -1.0000 1034212 1581444662.30 151.5147 60.0004 32.0000 1.9728 1.9735 416.2147 416.3946 0.0271 -1.0000 -1.0000 1034275 1581444662.40 151.5147 60.0004 32.0000 1.9726 1.9733 416.1815 416.3618 0.0273 -1.0000 -1.0000 1034338 1581444662.50 151.5147 60.0004 32.0000 1.9726 1.9733 416.2025 416.3823 0.0271 -1.0000 -1.0000 1034416 1581444662.60 151.5147 60.0004 32.0000 1.9726 1.9733 416.3993 416.5798 0.0273 -1.0000 -1.0000 1034478 1581444662.70 151.5147 60.0004 32.0000 1.9714 1.9721 416.4592 416.6399 0.0272 -1.0000 -1.0000 1034541 1581444662.80 151.4710 60.0004 32.0000 1.9717 1.9724 416.4058 416.5849 0.0271 -1.0000 -1.0000 1034712 1581444662.90 151.4710 60.0004 32.0000 1.9727 1.9735 416.1453 416.3257 0.0271 -1.0000 -1.0000 1034775 1581444663.00 151.4710 60.0004 32.0000 1.9729 1.9736 416.2480 416.4276 0.0271 -1.0000 -1.0000 1034838 1581444663.10 151.4710 60.0004 32.0000 1.9721 1.9728 416.3831 416.5637 0.0272 -1.0000 -1.0000 1034916 1581444663.20 151.4710 60.0004 32.0000 1.9727 1.9734 416.4799 416.6601 0.0272 -1.0000 -1.0000 1034978 1581444663.30 151.4634 60.0004 32.0000 1.9723 1.9730 416.3741 416.5545 0.0272 -1.0000 -1.0000 1035041 1581444663.40 151.4445 60.0004 32.0000 1.9728 1.9735 416.3171 416.4973 0.0272 -1.0000 -1.0000 1035119 1581444663.50 151.4445 60.0004 32.0000 1.9728 1.9735 416.2390 416.4191 0.0272 -1.0000 -1.0000 1035181 1581444663.60 151.4445 60.0004 32.0000 1.9727 1.9734 416.2808 416.4604 0.0271 -1.0000 -1.0000 1035244 1581444663.70 151.4445 60.0004 32.0000 1.9727 1.9734 416.2684 416.4480 0.0271 -1.0000 -1.0000 1035322 1581444663.80 151.4445 60.0004 32.0000 1.9722 1.9729 416.3544 416.5349 0.0272 -1.0000 -1.0000 1035447 1581444663.90 151.5207 60.0004 32.0000 1.9718 1.9725 416.3980 416.5785 0.0272 -1.0000 -1.0000 1035525 1581444664.00 151.5207 60.0004 32.0000 1.9728 1.9735 416.1544 416.3343 0.0271 -1.0000 -1.0000 1035587 1581444664.10 151.5207 60.0004 32.0000 1.9735 1.9742 416.1593 416.3385 0.0270 -1.0000 -1.0000 1035666 1581444664.20 151.5207 60.0004 32.0000 1.9723 1.9730 416.3059 416.4854 0.0271 -1.0000 -1.0000 1035728 1581444664.30 151.5207 60.0004 32.0000 1.9721 1.9728 416.4747 416.6553 0.0272 -1.0000 -1.0000 1036009 1581444664.40 151.4111 60.0004 32.0000 1.9713 1.9720 416.4688 416.6500 0.0273 -1.0000 -1.0000 1036072 1581444664.50 151.3946 60.0004 32.0000 1.9719 1.9726 416.3889 416.5689 0.0271 -1.0000 -1.0000 1036150 1581444664.60 151.3946 60.0004 32.0000 1.9724 1.9731 416.3119 416.4925 0.0273 -1.0000 -1.0000 1036212 1581444664.70 151.3946 60.0004 32.0000 1.9724 1.9731 416.2463 416.4274 0.0273 -1.0000 -1.0000 1036275 1581444664.80 151.3946 60.0004 32.0000 1.9721 1.9728 416.2887 416.4695 0.0272 -1.0000 -1.0000 1036447 1581444664.90 151.3946 60.0004 32.0000 1.9731 1.9738 416.3345 416.5148 0.0272 -1.0000 -1.0000 1036509 1581444665.00 151.4875 60.0003 32.0000 1.9721 1.9728 416.4549 416.6358 0.0272 -1.0000 -1.0000 1036572 1581444665.10 151.4875 60.0003 32.0000 1.9728 1.9735 416.3313 416.5113 0.0271 -1.0000 -1.0000 1036650 1581444665.20 151.4875 60.0003 32.0000 1.9726 1.9733 416.1796 416.3598 0.0271 -1.0000 -1.0000 1036712 1581444665.30 151.4875 60.0003 32.0000 1.9730 1.9737 416.1329 416.3130 0.0272 -1.0000 -1.0000 1037447 1581444665.40 151.4875 60.0003 32.0000 1.9722 1.9729 416.3088 416.4891 0.0272 -1.0000 -1.0000 1037525 1581444665.50 151.4988 60.0003 32.0000 1.9716 1.9723 416.3909 416.5711 0.0272 -1.0000 -1.0000 1037587 1581444665.60 151.4988 60.0003 32.0000 1.9722 1.9729 416.4679 416.6479 0.0271 -1.0000 -1.0000 1037650 1581444665.70 151.4988 60.0003 32.0000 1.9721 1.9728 416.4107 416.5912 0.0272 -1.0000 -1.0000 1037728 1581444665.80 151.4988 60.0003 32.0000 1.9722 1.9729 416.2394 416.4202 0.0273 -1.0000 -1.0000 1037791 1581444665.90 151.4988 60.0003 32.0000 1.9727 1.9734 416.2165 416.3975 0.0273 -1.0000 -1.0000 1037853 1581444666.00 151.4550 60.0003 32.0000 1.9730 1.9737 416.2033 416.3825 0.0270 -1.0000 -1.0000 1037932 1581444666.10 151.4222 60.0003 32.0000 1.9723 1.9730 416.2828 416.4629 0.0272 -1.0000 -1.0000 1038009 1581444666.20 151.4222 60.0003 32.0000 1.9724 1.9731 416.3388 416.5194 0.0272 -1.0000 -1.0000 1038072 1581444666.30 151.4222 60.0003 32.0000 1.9729 1.9736 416.3045 416.4854 0.0273 -1.0000 -1.0000 1038134 1581444666.40 151.4222 60.0003 32.0000 1.9724 1.9731 416.2754 416.4564 0.0273 -1.0000 -1.0000 1038212 1581444666.50 151.4222 60.0003 32.0000 1.9725 1.9732 416.3921 416.5725 0.0272 -1.0000 -1.0000 1038291 1581444666.60 151.4196 60.0003 32.0000 1.9725 1.9732 416.4202 416.6001 0.0271 -1.0000 -1.0000 1038353 1581444666.70 151.4196 60.0003 32.0000 1.9723 1.9730 416.4821 416.6621 0.0271 -1.0000 -1.0000 1038416 1581444666.80 151.4196 60.0003 32.0000 1.9727 1.9734 416.4157 416.5963 0.0272 -1.0000 -1.0000 1038494 1581444666.90 151.4196 60.0003 32.0000 1.9724 1.9731 416.2249 416.4051 0.0271 -1.0000 -1.0000 1038712 1581444667.00 151.4196 60.0003 32.0000 1.9728 1.9735 416.1167 416.2970 0.0273 -1.0000 -1.0000 1038775 1581444667.10 151.4181 60.0003 32.0000 1.9728 1.9736 416.2467 416.4270 0.0272 -1.0000 -1.0000 1038853 1581444667.20 151.4177 60.0003 32.0000 1.9725 1.9732 416.4162 416.5962 0.0272 -1.0000 -1.0000 1038916 1581444667.30 151.4177 60.0003 32.0000 1.9729 1.9736 416.3496 416.5306 0.0273 -1.0000 -1.0000 1038978 1581444667.40 151.4177 60.0003 32.0000 1.9730 1.9737 416.2401 416.4206 0.0272 -1.0000 -1.0000 1039056 1581444667.50 151.4177 60.0003 32.0000 1.9727 1.9734 416.2136 416.3925 0.0269 -1.0000 -1.0000 1039119 1581444667.60 151.4177 60.0003 32.0000 1.9728 1.9735 416.2315 416.4104 0.0270 -1.0000 -1.0000 1039181 1581444667.70 151.4599 60.0003 32.0000 1.9717 1.9724 416.4326 416.6118 0.0270 -1.0000 -1.0000 1039259 1581444667.80 151.4599 60.0003 32.0000 1.9719 1.9726 416.4174 416.5978 0.0272 -1.0000 -1.0000 1039322 1581444667.90 151.4599 60.0003 32.0000 1.9721 1.9728 416.4444 416.6245 0.0271 -1.0000 -1.0000 1039509 1581444668.00 151.4599 60.0003 32.0000 1.9726 1.9733 416.4207 416.6020 0.0273 -1.0000 -1.0000 1039572 1581444668.10 151.4599 60.0003 32.0000 1.9733 1.9740 416.2029 416.3840 0.0273 -1.0000 -1.0000 1039634 1581444668.20 151.4789 60.0003 32.0000 1.9733 1.9740 416.2647 416.4461 0.0273 -1.0000 -1.0000 1039712 1581444668.30 151.5376 60.0003 32.0000 1.9726 1.9733 416.2937 416.4741 0.0272 -1.0000 -1.0000 1039775 1581444668.40 151.5376 60.0003 32.0000 1.9723 1.9730 416.3416 416.5219 0.0272 -1.0000 -1.0000 1040556 1581444668.50 151.5376 60.0003 32.0000 1.9733 1.9740 416.3740 416.5539 0.0271 -1.0000 -1.0000 1040634 1581444668.60 151.5376 60.0003 32.0000 1.9733 1.9740 416.2768 416.4561 0.0270 -1.0000 -1.0000 1040697 1581444668.70 151.5376 60.0003 32.0000 1.9732 1.9739 416.1990 416.3793 0.0273 -1.0000 -1.0000 1040759 1581444668.80 151.4634 60.0003 32.0000 1.9726 1.9733 416.3513 416.5318 0.0272 -1.0000 -1.0000 1040822 1581444668.90 151.4634 60.0003 32.0000 1.9715 1.9722 416.4317 416.6119 0.0271 -1.0000 -1.0000 1041025 1581444669.00 151.4634 60.0003 32.0000 1.9726 1.9733 416.4965 416.6756 0.0269 -1.0000 -1.0000 1041087 1581444669.10 151.4634 60.0003 32.0000 1.9738 1.9745 416.4971 416.6778 0.0272 -1.0000 -1.0000 1041166 1581444669.20 151.4634 60.0003 32.0000 1.9731 1.9738 416.2710 416.4510 0.0272 -1.0000 -1.0000 1041244 1581444669.30 151.4634 60.0003 32.0000 1.9729 1.9736 416.3015 416.4824 0.0273 -1.0000 -1.0000 1041306 1581444669.40 151.4634 60.0003 32.0000 1.9730 1.9737 416.3287 416.5101 0.0273 -1.0000 -1.0000 1041369 1581444669.50 151.4634 60.0003 32.0000 1.9723 1.9730 416.3660 416.5463 0.0272 -1.0000 -1.0000 1041447 1581444669.60 151.4634 60.0003 32.0000 1.9735 1.9742 416.3205 416.5015 0.0273 -1.0000 -1.0000 1041509 1581444669.70 151.4634 60.0003 32.0000 1.9727 1.9734 416.3205 416.4995 0.0270 -1.0000 -1.0000 1041572 1581444669.80 151.4634 60.0003 32.0000 1.9740 1.9747 416.3341 416.5135 0.0271 -1.0000 -1.0000 1041634 1581444669.90 151.5116 60.0004 32.0000 1.9719 1.9726 416.4116 416.5915 0.0271 -1.0000 -1.0000 1041712 1581444670.00 151.5116 60.0004 32.0000 1.9715 1.9722 416.4356 416.6153 0.0271 -1.0000 -1.0000 1041775 1581444670.10 151.5116 60.0004 32.0000 1.9720 1.9727 416.4850 416.6657 0.0272 -1.0000 -1.0000 1041838 1581444670.20 151.5116 60.0004 32.0000 1.9724 1.9731 416.5024 416.6825 0.0271 -1.0000 -1.0000 1041916 1581444670.30 151.5116 60.0004 32.0000 1.9729 1.9736 416.1554 416.3358 0.0272 -1.0000 -1.0000 1041978 1581444670.40 151.5116 60.0004 32.0000 1.9729 1.9736 416.2391 416.4202 0.0274 -1.0000 -1.0000 1042041 1581444670.50 151.4607 60.0004 32.0000 1.9715 1.9722 416.3811 416.5632 0.0274 -1.0000 -1.0000 1042275 1581444670.60 151.3943 60.0004 32.0000 1.9720 1.9727 416.4630 416.6448 0.0273 -1.0000 -1.0000 1042338 1581444670.70 151.3943 60.0004 32.0000 1.9722 1.9729 416.2615 416.4414 0.0271 -1.0000 -1.0000 1042400 1581444670.80 151.3943 60.0004 32.0000 1.9723 1.9730 416.1686 416.3484 0.0271 -1.0000 -1.0000 1042478 1581444670.90 151.3943 60.0004 32.0000 1.9726 1.9733 416.2858 416.4671 0.0273 -1.0000 -1.0000 1042541 1581444671.00 151.3943 60.0004 32.0000 1.9719 1.9726 416.4227 416.6031 0.0271 -1.0000 -1.0000 1042712 1581444671.10 151.3943 60.0004 32.0000 1.9726 1.9733 416.4750 416.6550 0.0271 -1.0000 -1.0000 1042791 1581444671.20 151.3943 60.0004 32.0000 1.9727 1.9734 416.3853 416.5653 0.0272 -1.0000 -1.0000 1042853 1581444671.30 151.3943 60.0004 32.0000 1.9732 1.9740 416.2010 416.3814 0.0271 -1.0000 -1.0000 1042916 1581444671.40 151.4246 60.0004 32.0000 1.9728 1.9735 416.2715 416.4521 0.0273 -1.0000 -1.0000 1042978 1581444671.50 151.4246 60.0004 32.0000 1.9724 1.9731 416.4475 416.6288 0.0273 -1.0000 -1.0000 1043212 1581444671.60 151.4246 60.0004 32.0000 1.9724 1.9731 416.5605 416.7408 0.0271 -1.0000 -1.0000 1043275 1581444671.70 151.5600 60.0004 32.0000 1.9731 1.9738 416.5034 416.6831 0.0271 -1.0000 -1.0000 1043353 1581444671.80 151.5600 60.0004 32.0000 1.9725 1.9732 416.4048 416.5851 0.0272 -1.0000 -1.0000 1043416 1581444671.90 151.5600 60.0004 32.0000 1.9718 1.9725 416.4460 416.6258 0.0271 -1.0000 -1.0000 1043478 1581444672.00 151.5600 60.0004 32.0000 1.9719 1.9726 416.4608 416.6408 0.0271 -1.0000 -1.0000 1043712 1581444672.10 151.5600 60.0004 32.0000 1.9719 1.9726 416.3725 416.5528 0.0272 -1.0000 -1.0000 1043775 1581444672.20 151.4619 60.0004 32.0000 1.9730 1.9737 416.1764 416.3574 0.0273 -1.0000 -1.0000 1043853 1581444672.30 151.4253 60.0004 32.0000 1.9726 1.9733 416.2491 416.4296 0.0272 -1.0000 -1.0000 1043916 1581444672.40 151.4253 60.0004 32.0000 1.9726 1.9734 416.3816 416.5624 0.0272 -1.0000 -1.0000 1043978 1581444672.50 151.4253 60.0004 32.0000 1.9723 1.9730 416.3918 416.5719 0.0272 -1.0000 -1.0000 1044259 1581444672.60 151.4253 60.0004 32.0000 1.9731 1.9738 416.3783 416.5588 0.0272 -1.0000 -1.0000 1044322 1581444672.70 151.4253 60.0004 32.0000 1.9727 1.9734 416.3963 416.5779 0.0273 -1.0000 -1.0000 1044384 1581444672.80 151.4669 60.0004 32.0000 1.9731 1.9738 416.2719 416.4523 0.0272 -1.0000 -1.0000 1044462 1581444672.90 151.4669 60.0004 32.0000 1.9731 1.9738 416.3380 416.5183 0.0272 -1.0000 -1.0000 1044525 1581444673.00 151.4669 60.0004 32.0000 1.9723 1.9730 416.5111 416.6913 0.0271 -1.0000 -1.0000 1044994 1581444673.10 151.4669 60.0004 32.0000 1.9733 1.9740 416.4264 416.6067 0.0272 -1.0000 -1.0000 1045072 1581444673.20 151.4669 60.0004 32.0000 1.9735 1.9742 416.3449 416.5254 0.0272 -1.0000 -1.0000 1045134 1581444673.30 151.5537 60.0004 32.0000 1.9725 1.9732 416.3416 416.5225 0.0273 -1.0000 -1.0000 1045197 1581444673.40 151.5537 60.0004 32.0000 1.9720 1.9727 416.4256 416.6063 0.0272 -1.0000 -1.0000 1045275 1581444673.50 151.5537 60.0004 32.0000 1.9721 1.9728 416.5157 416.6966 0.0273 -1.0000 -1.0000 1045509 1581444673.60 151.5537 60.0004 32.0000 1.9728 1.9735 416.5318 416.7132 0.0273 -1.0000 -1.0000 1045572 1581444673.70 151.5537 60.0004 32.0000 1.9732 1.9739 416.2784 416.4591 0.0273 -1.0000 -1.0000 1045634 1581444673.80 151.5302 60.0004 32.0000 1.9735 1.9743 416.2896 416.4703 0.0272 -1.0000 -1.0000 1045712 1581444673.90 151.4502 60.0004 32.0000 1.9725 1.9732 416.3552 416.5343 0.0270 -1.0000 -1.0000 1045775 1581444674.00 151.4502 60.0004 32.0000 1.9729 1.9736 416.4005 416.5803 0.0271 -1.0000 -1.0000 1045994 1581444674.10 151.4502 60.0004 32.0000 1.9735 1.9742 416.3808 416.5615 0.0273 -1.0000 -1.0000 1046072 1581444674.20 151.4502 60.0004 32.0000 1.9725 1.9732 416.2490 416.4296 0.0272 -1.0000 -1.0000 1046134 1581444674.30 151.4502 60.0004 32.0000 1.9726 1.9733 416.3549 416.5346 0.0271 -1.0000 -1.0000 1046197 1581444674.40 151.5936 60.0004 32.0000 1.9727 1.9734 416.4541 416.6349 0.0272 -1.0000 -1.0000 1046259 1581444674.50 151.5936 60.0004 32.0000 1.9728 1.9735 416.3700 416.5502 0.0272 -1.0000 -1.0000 1046462 1581444674.60 151.5936 60.0004 32.0000 1.9740 1.9747 416.2592 416.4384 0.0271 -1.0000 -1.0000 1046525 1581444674.70 151.5936 60.0004 32.0000 1.9735 1.9742 416.2971 416.4772 0.0271 -1.0000 -1.0000 1046587 1581444674.80 151.5936 60.0004 32.0000 1.9729 1.9736 416.4132 416.5932 0.0272 -1.0000 -1.0000 1046650 1581444674.90 151.5448 60.0002 32.0000 1.9720 1.9727 416.5217 416.7031 0.0273 -1.0000 -1.0000 1046712 1581444675.00 151.5042 60.0001 32.0000 1.9722 1.9729 416.4239 416.6042 0.0272 -1.0000 -1.0000 1046947 1581444675.10 151.5042 60.0001 32.0000 1.9732 1.9739 416.3047 416.4851 0.0272 -1.0000 -1.0000 1047041 1581444675.20 151.5042 60.0001 32.0000 1.9732 1.9739 416.3491 416.5296 0.0272 -1.0000 -1.0000 1047103 1581444675.30 151.5042 60.0001 32.0000 1.9732 1.9739 416.4119 416.5920 0.0272 -1.0000 -1.0000 1047166 1581444675.40 151.5042 60.0001 32.0000 1.9718 1.9725 416.4069 416.5872 0.0272 -1.0000 -1.0000 1047244 1581444675.50 151.5435 60.0001 32.0000 1.9728 1.9735 416.4655 416.6461 0.0272 -1.0000 -1.0000 1047306 1581444675.60 151.5517 60.0001 32.0000 1.9733 1.9741 416.4017 416.5827 0.0273 -1.0000 -1.0000 1047478 1581444675.70 151.5517 60.0001 32.0000 1.9743 1.9751 416.3254 416.5060 0.0272 -1.0000 -1.0000 1047557 1581444675.80 151.5517 60.0001 32.0000 1.9735 1.9742 416.3064 416.4870 0.0271 -1.0000 -1.0000 1047619 1581444675.90 151.5517 60.0001 32.0000 1.9713 1.9720 416.4374 416.6173 0.0272 -1.0000 -1.0000 1047712 1581444676.00 151.5414 60.0001 32.0000 1.9721 1.9728 416.5028 416.6822 0.0270 -1.0000 -1.0000 1047775 1581444676.10 151.4619 60.0001 32.0000 1.9719 1.9726 416.4510 416.6314 0.0272 -1.0000 -1.0000 1047962 1581444676.20 151.4619 60.0001 32.0000 1.9724 1.9731 416.4818 416.6620 0.0272 -1.0000 -1.0000 1048025 1581444676.30 151.4619 60.0001 32.0000 1.9731 1.9738 416.3280 416.5084 0.0272 -1.0000 -1.0000 1048087 1581444676.40 151.4619 60.0001 32.0000 1.9734 1.9741 416.3222 416.5026 0.0271 -1.0000 -1.0000 1048150 1581444676.50 151.4619 60.0001 32.0000 1.9729 1.9736 416.3895 416.5691 0.0271 -1.0000 -1.0000 1048228 1581444676.60 151.4664 60.0001 32.0000 1.9723 1.9730 416.4549 416.6353 0.0272 -1.0000 -1.0000 1048962 1581444676.70 151.4664 60.0001 32.0000 1.9739 1.9746 416.4702 416.6502 0.0271 -1.0000 -1.0000 1049041 1581444676.80 151.4664 60.0001 32.0000 1.9732 1.9739 416.3141 416.4944 0.0272 -1.0000 -1.0000 1049119 1581444676.90 151.4664 60.0001 32.0000 1.9728 1.9735 416.2293 416.4088 0.0271 -1.0000 -1.0000 1049181 1581444677.00 151.4664 60.0001 32.0000 1.9720 1.9727 416.3320 416.5128 0.0273 -1.0000 -1.0000 1049244 1581444677.10 151.4664 60.0001 32.0000 1.9729 1.9736 416.4649 416.6461 0.0272 -1.0000 -1.0000 1049322 1581444677.20 151.4664 60.0001 32.0000 1.9729 1.9736 416.4580 416.6379 0.0271 -1.0000 -1.0000 1049384 1581444677.30 151.4664 60.0001 32.0000 1.9739 1.9746 416.4430 416.6232 0.0272 -1.0000 -1.0000 1049447 1581444677.40 151.4664 60.0001 32.0000 1.9724 1.9731 416.3218 416.5012 0.0270 -1.0000 -1.0000 1049509 1581444677.50 151.4664 60.0001 32.0000 1.9726 1.9733 416.3702 416.5502 0.0272 -1.0000 -1.0000 1049572 1581444677.60 151.4664 60.0001 32.0000 1.9724 1.9731 416.4691 416.6491 0.0271 -1.0000 -1.0000 1049635 1581444677.70 151.4070 60.0001 32.0000 1.9733 1.9740 416.4915 416.6724 0.0273 -1.0000 -1.0000 1049744 1581444677.80 151.4070 60.0001 32.0000 1.9735 1.9742 416.4973 416.6777 0.0272 -1.0000 -1.0000 1049806 1581444677.90 151.4070 60.0001 32.0000 1.9734 1.9741 416.2424 416.4224 0.0272 -1.0000 -1.0000 1049884 1581444678.00 151.4070 60.0001 32.0000 1.9736 1.9743 416.2848 416.4650 0.0271 -1.0000 -1.0000 1049947 1581444678.10 151.4070 60.0001 32.0000 1.9724 1.9731 416.2551 416.4350 0.0271 -1.0000 -1.0000 1050009 1581444678.20 151.4927 60.0001 32.0000 1.9723 1.9730 416.5091 416.6894 0.0272 -1.0000 -1.0000 1050212 1581444678.30 151.5026 60.0001 32.0000 1.9717 1.9724 416.5052 416.6851 0.0270 -1.0000 -1.0000 1050275 1581444678.40 151.5026 60.0001 32.0000 1.9726 1.9733 416.4097 416.5889 0.0270 -1.0000 -1.0000 1050338 1581444678.50 151.5026 60.0001 32.0000 1.9734 1.9741 416.4653 416.6449 0.0270 -1.0000 -1.0000 1050416 1581444678.60 151.5026 60.0001 32.0000 1.9730 1.9737 416.3789 416.5590 0.0272 -1.0000 -1.0000 1050478 1581444678.70 151.5026 60.0001 32.0000 1.9727 1.9734 416.4145 416.5940 0.0271 -1.0000 -1.0000 1050541 1581444678.80 151.3889 60.0001 32.0000 1.9723 1.9730 416.5021 416.6823 0.0272 -1.0000 -1.0000 1050619 1581444678.90 151.3889 60.0001 32.0000 1.9733 1.9740 416.2990 416.4792 0.0272 -1.0000 -1.0000 1050681 1581444679.00 151.3889 60.0001 32.0000 1.9723 1.9730 416.2292 416.4094 0.0271 -1.0000 -1.0000 1050744 1581444679.10 151.3889 60.0001 32.0000 1.9726 1.9733 416.3490 416.5282 0.0271 -1.0000 -1.0000 1050806 1581444679.20 151.3889 60.0001 32.0000 1.9720 1.9727 416.4711 416.6512 0.0271 -1.0000 -1.0000 1051041 1581444679.30 151.5935 60.0001 32.0000 1.9729 1.9736 416.4248 416.6048 0.0271 -1.0000 -1.0000 1051103 1581444679.40 151.5935 60.0001 32.0000 1.9735 1.9742 416.3002 416.4797 0.0271 -1.0000 -1.0000 1051166 1581444679.50 151.5935 60.0001 32.0000 1.9732 1.9739 416.2987 416.4792 0.0273 -1.0000 -1.0000 1051228 1581444679.60 151.5935 60.0001 32.0000 1.9729 1.9736 416.2586 416.4388 0.0271 -1.0000 -1.0000 1051306 1581444679.70 151.5935 60.0001 32.0000 1.9732 1.9739 416.4147 416.5947 0.0272 -1.0000 -1.0000 1051541 1581444679.80 151.5982 60.0002 32.0000 1.9738 1.9745 416.3720 416.5519 0.0271 -1.0000 -1.0000 1051603 1581444679.90 151.6025 60.0003 32.0000 1.9740 1.9747 416.2589 416.4381 0.0270 -1.0000 -1.0000 1051666 1581444680.00 151.6025 60.0003 32.0000 1.9727 1.9734 416.3509 416.5301 0.0270 -1.0000 -1.0000 1051728 1581444680.10 151.6025 60.0003 32.0000 1.9717 1.9724 416.4297 416.6091 0.0271 -1.0000 -1.0000 1051791 1581444680.20 151.6025 60.0003 32.0000 1.9723 1.9730 416.4401 416.6197 0.0270 -1.0000 -1.0000 1051978 1581444680.30 151.6025 60.0003 32.0000 1.9726 1.9733 416.3327 416.5121 0.0271 -1.0000 -1.0000 1052041 1581444680.40 151.6025 60.0003 32.0000 1.9731 1.9738 416.2696 416.4499 0.0272 -1.0000 -1.0000 1052103 1581444680.50 151.4325 60.0003 32.0000 1.9726 1.9733 416.2350 416.4146 0.0271 -1.0000 -1.0000 1052181 1581444680.60 151.4325 60.0003 32.0000 1.9728 1.9735 416.3017 416.4819 0.0271 -1.0000 -1.0000 1052244 1581444680.70 151.4325 60.0003 32.0000 1.9728 1.9735 416.4529 416.6325 0.0271 -1.0000 -1.0000 1052744 1581444680.80 151.4325 60.0003 32.0000 1.9724 1.9731 416.4262 416.6058 0.0271 -1.0000 -1.0000 1052822 1581444680.90 151.4325 60.0003 32.0000 1.9730 1.9737 416.2298 416.4100 0.0271 -1.0000 -1.0000 1052869 1581444681.00 151.4363 60.0003 32.0000 1.9739 1.9746 416.2843 416.4635 0.0271 -1.0000 -1.0000 1052931 1581444681.10 151.5813 60.0003 32.0000 1.9734 1.9741 416.3458 416.5253 0.0270 -1.0000 -1.0000 1053009 1581444681.20 151.5813 60.0003 32.0000 1.9723 1.9730 416.4645 416.6438 0.0270 -1.0000 -1.0000 1053197 1581444681.30 151.5813 60.0003 32.0000 1.9719 1.9726 416.5169 416.6961 0.0270 -1.0000 -1.0000 1053259 1581444681.40 151.5813 60.0003 32.0000 1.9730 1.9737 416.3701 416.5504 0.0272 -1.0000 -1.0000 1053338 1581444681.50 151.5813 60.0003 32.0000 1.9738 1.9745 416.3515 416.5320 0.0271 -1.0000 -1.0000 1053400 1581444681.60 151.5077 60.0003 32.0000 1.9724 1.9731 416.2862 416.4658 0.0271 -1.0000 -1.0000 1053462 1581444681.70 151.5077 60.0003 32.0000 1.9721 1.9728 416.3648 416.5453 0.0272 -1.0000 -1.0000 1053712 1581444681.80 151.5077 60.0003 32.0000 1.9717 1.9724 416.5427 416.7230 0.0272 -1.0000 -1.0000 1053775 1581444681.90 151.5077 60.0003 32.0000 1.9725 1.9732 416.3613 416.5423 0.0273 -1.0000 -1.0000 1053853 1581444682.00 151.5077 60.0003 32.0000 1.9733 1.9740 416.2098 416.3910 0.0273 -1.0000 -1.0000 1053916 1581444682.10 151.5077 60.0003 32.0000 1.9729 1.9736 416.3427 416.5226 0.0272 -1.0000 -1.0000 1053978 1581444682.20 151.4714 60.0003 32.0000 1.9725 1.9732 416.4086 416.5883 0.0270 -1.0000 -1.0000 1054228 1581444682.30 151.4714 60.0003 32.0000 1.9727 1.9734 416.4979 416.6780 0.0272 -1.0000 -1.0000 1054291 1581444682.40 151.4714 60.0003 32.0000 1.9728 1.9735 416.4495 416.6295 0.0271 -1.0000 -1.0000 1054353 1581444682.50 151.4714 60.0003 32.0000 1.9741 1.9748 416.3292 416.5090 0.0271 -1.0000 -1.0000 1054431 1581444682.60 151.4714 60.0003 32.0000 1.9734 1.9741 416.3343 416.5141 0.0271 -1.0000 -1.0000 1054494 1581444682.70 151.4714 60.0003 32.0000 1.9731 1.9738 416.3709 416.5500 0.0270 -1.0000 -1.0000 1054556 1581444682.80 151.4407 60.0003 32.0000 1.9722 1.9728 416.5058 416.6850 0.0270 -1.0000 -1.0000 1054712 1581444682.90 151.4407 60.0003 32.0000 1.9726 1.9733 416.5544 416.7338 0.0271 -1.0000 -1.0000 1054791 1581444683.00 151.4407 60.0003 32.0000 1.9726 1.9733 416.4134 416.5932 0.0271 -1.0000 -1.0000 1054853 1581444683.10 151.4407 60.0003 32.0000 1.9740 1.9747 416.2320 416.4124 0.0273 -1.0000 -1.0000 1054931 1581444683.20 151.4407 60.0003 32.0000 1.9731 1.9738 416.1768 416.3556 0.0269 -1.0000 -1.0000 1054994 1581444683.30 151.4743 60.0003 32.0000 1.9730 1.9737 416.3297 416.5087 0.0270 -1.0000 -1.0000 1055228 1581444683.40 151.4899 60.0003 32.0000 1.9728 1.9735 416.4767 416.6562 0.0270 -1.0000 -1.0000 1055306 1581444683.50 151.4899 60.0003 32.0000 1.9733 1.9740 416.4016 416.5805 0.0270 -1.0000 -1.0000 1055369 1581444683.60 151.4899 60.0003 32.0000 1.9728 1.9735 416.2179 416.3974 0.0271 -1.0000 -1.0000 1055431 1581444683.70 151.4899 60.0003 32.0000 1.9731 1.9738 416.2670 416.4467 0.0271 -1.0000 -1.0000 1055494 1581444683.80 151.4899 60.0003 32.0000 1.9725 1.9732 416.3186 416.4984 0.0271 -1.0000 -1.0000 1055728 1581444683.90 151.5770 60.0003 32.0000 1.9734 1.9741 416.5521 416.7314 0.0270 -1.0000 -1.0000 1055806 1581444684.00 151.5770 60.0003 32.0000 1.9723 1.9730 416.5192 416.6990 0.0271 -1.0000 -1.0000 1055869 1581444684.10 151.5770 60.0003 32.0000 1.9731 1.9738 416.4730 416.6530 0.0271 -1.0000 -1.0000 1055931 1581444684.20 151.5770 60.0003 32.0000 1.9732 1.9739 416.3259 416.5058 0.0269 -1.0000 -1.0000 1055994 1581444684.30 151.5770 60.0003 32.0000 1.9735 1.9742 416.4459 416.6243 0.0270 -1.0000 -1.0000 1056056 1581444684.40 151.5347 60.0003 32.0000 1.9728 1.9735 416.4993 416.6789 0.0270 -1.0000 -1.0000 1056119 1581444684.50 151.5331 60.0003 32.0000 1.9731 1.9738 416.4772 416.6561 0.0270 -1.0000 -1.0000 1056197 1581444684.60 151.5331 60.0003 32.0000 1.9734 1.9741 416.2381 416.4175 0.0271 -1.0000 -1.0000 1056259 1581444684.70 151.5331 60.0003 32.0000 1.9738 1.9745 416.2204 416.4007 0.0271 -1.0000 -1.0000 1056322 1581444684.80 151.5331 60.0003 32.0000 1.9735 1.9742 416.3297 416.5085 0.0270 -1.0000 -1.0000 1056775 1581444684.90 151.5331 60.0003 32.0000 1.9723 1.9730 416.4211 416.6000 0.0270 -1.0000 -1.0000 1056838 1581444685.00 151.5331 60.0003 32.0000 1.9722 1.9729 416.4497 416.6289 0.0270 -1.0000 -1.0000 1056900 1581444685.10 151.5331 60.0003 32.0000 1.9729 1.9736 416.3984 416.5773 0.0270 -1.0000 -1.0000 1056978 1581444685.20 151.5331 60.0003 32.0000 1.9738 1.9745 416.3336 416.5132 0.0271 -1.0000 -1.0000 1057041 1581444685.30 151.5331 60.0003 32.0000 1.9733 1.9740 416.4259 416.6059 0.0271 -1.0000 -1.0000 1057103 1581444685.40 151.5331 60.0003 32.0000 1.9727 1.9734 416.4775 416.6566 0.0270 -1.0000 -1.0000 1057166 1581444685.50 151.4978 60.0000 32.0000 1.9725 1.9732 416.4804 416.6607 0.0272 -1.0000 -1.0000 1057244 1581444685.60 151.4978 60.0000 32.0000 1.9724 1.9731 416.4769 416.6556 0.0270 -1.0000 -1.0000 1057306 1581444685.70 151.4978 60.0000 32.0000 1.9730 1.9737 416.4094 416.5897 0.0271 -1.0000 -1.0000 1057369 1581444685.80 151.4978 60.0000 32.0000 1.9731 1.9738 416.2955 416.4750 0.0270 -1.0000 -1.0000 1057509 1581444685.90 151.4978 60.0000 32.0000 1.9730 1.9737 416.2681 416.4475 0.0270 -1.0000 -1.0000 1057572 1581444686.00 151.4793 60.0000 32.0000 1.9719 1.9726 416.4515 416.6308 0.0270 -1.0000 -1.0000 1057635 1581444686.10 151.4583 60.0000 32.0000 1.9719 1.9726 416.5387 416.7201 0.0274 -1.0000 -1.0000 1057712 1581444686.20 151.4583 60.0000 32.0000 1.9723 1.9730 416.4621 416.6429 0.0272 -1.0000 -1.0000 1057775 1581444686.30 151.4583 60.0000 32.0000 1.9729 1.9736 416.3685 416.5477 0.0270 -1.0000 -1.0000 1057853 1581444686.40 151.4583 60.0000 32.0000 1.9727 1.9734 416.2661 416.4464 0.0273 -1.0000 -1.0000 1058041 1581444686.50 151.4583 60.0000 32.0000 1.9722 1.9729 416.4558 416.6360 0.0271 -1.0000 -1.0000 1058119 1581444686.60 151.4594 60.0000 32.0000 1.9724 1.9731 416.4205 416.6000 0.0271 -1.0000 -1.0000 1058181 1581444686.70 151.4594 60.0000 32.0000 1.9723 1.9730 416.4942 416.6738 0.0271 -1.0000 -1.0000 1058244 1581444686.80 151.4594 60.0000 32.0000 1.9727 1.9734 416.4671 416.6473 0.0271 -1.0000 -1.0000 1058306 1581444686.90 151.4594 60.0000 32.0000 1.9730 1.9737 416.3545 416.5339 0.0270 -1.0000 -1.0000 1058556 1581444687.00 151.4594 60.0000 32.0000 1.9732 1.9739 416.2766 416.4574 0.0272 -1.0000 -1.0000 1058603 1581444687.10 151.4505 60.0000 32.0000 1.9729 1.9736 416.3332 416.5115 0.0269 -1.0000 -1.0000 1058681 1581444687.20 151.4156 60.0000 32.0000 1.9724 1.9731 416.4620 416.6407 0.0269 -1.0000 -1.0000 1058744 1581444687.30 151.4156 60.0000 32.0000 1.9722 1.9729 416.4969 416.6765 0.0270 -1.0000 -1.0000 1058806 1581444687.40 151.4156 60.0000 32.0000 1.9725 1.9732 416.4831 416.6626 0.0271 -1.0000 -1.0000 1058994 1581444687.50 151.4156 60.0000 32.0000 1.9721 1.9728 416.3407 416.5205 0.0271 -1.0000 -1.0000 1059056 1581444687.60 151.4156 60.0000 32.0000 1.9725 1.9732 416.1775 416.3564 0.0271 -1.0000 -1.0000 1059119 1581444687.70 151.4162 60.0000 32.0000 1.9738 1.9745 416.2872 416.4679 0.0272 -1.0000 -1.0000 1059197 1581444687.80 151.4162 60.0000 32.0000 1.9732 1.9739 416.3117 416.4924 0.0272 -1.0000 -1.0000 1059259 1581444687.90 151.4162 60.0000 32.0000 1.9725 1.9732 416.4503 416.6305 0.0271 -1.0000 -1.0000 1059759 1581444688.00 151.4162 60.0000 32.0000 1.9718 1.9725 416.4516 416.6310 0.0271 -1.0000 -1.0000 1059822 1581444688.10 151.4162 60.0000 32.0000 1.9726 1.9733 416.4193 416.5997 0.0272 -1.0000 -1.0000 1059884 1581444688.20 151.4162 60.0000 32.0000 1.9732 1.9739 416.3587 416.5385 0.0270 -1.0000 -1.0000 1059947 1581444688.30 151.4162 60.0000 32.0000 1.9741 1.9748 416.3172 416.4963 0.0270 -1.0000 -1.0000 1100009 1581444688.40 151.4162 60.0000 32.0000 1.9723 1.9730 416.3375 416.5172 0.0271 -1.0000 -1.0000 1100259 1581444688.50 151.4162 60.0000 32.0000 1.9729 1.9736 416.3762 416.5556 0.0270 -1.0000 -1.0000 1100337 1581444688.60 151.4162 60.0000 32.0000 1.9721 1.9728 416.4327 416.6120 0.0270 -1.0000 -1.0000 1100400 1581444688.70 151.4162 60.0000 32.0000 1.9732 1.9739 416.2606 416.4409 0.0272 -1.0000 -1.0000 1100462 1581444688.80 151.5446 60.0000 32.0000 1.9733 1.9740 416.2374 416.4205 0.0276 -1.0000 -1.0000 1100525 1581444688.90 151.5446 60.0000 32.0000 1.9720 1.9727 416.2979 416.4806 0.0276 -1.0000 -1.0000 1100759 1581444689.00 151.5446 60.0000 32.0000 1.9715 1.9722 416.4308 416.6114 0.0272 -1.0000 -1.0000 1100822 1581444689.10 151.5446 60.0000 32.0000 1.9717 1.9724 416.4119 416.5929 0.0273 -1.0000 -1.0000 1100900 1581444689.20 151.5446 60.0000 32.0000 1.9728 1.9735 416.4784 416.6592 0.0272 -1.0000 -1.0000 1100962 1581444689.30 151.4879 60.0000 32.0000 1.9739 1.9746 416.3839 416.5646 0.0272 -1.0000 -1.0000 1101025 1581444689.40 151.5559 60.0000 32.0000 1.9730 1.9737 416.3144 416.4944 0.0271 -1.0000 -1.0000 1101259 1581444689.50 151.5559 60.0000 32.0000 1.9734 1.9741 416.3458 416.5262 0.0272 -1.0000 -1.0000 1101322 1581444689.60 151.5559 60.0000 32.0000 1.9718 1.9725 416.5520 416.7329 0.0272 -1.0000 -1.0000 1101384 1581444689.70 151.5559 60.0000 32.0000 1.9721 1.9728 416.4152 416.5947 0.0271 -1.0000 -1.0000 1101462 1581444689.80 151.5559 60.0000 32.0000 1.9735 1.9742 416.2376 416.4173 0.0271 -1.0000 -1.0000 1101525 1581444689.90 151.4648 60.0001 32.0000 1.9727 1.9734 416.3756 416.5555 0.0271 -1.0000 -1.0000 1101587 1581444690.00 151.4648 60.0001 32.0000 1.9727 1.9734 416.3565 416.5363 0.0271 -1.0000 -1.0000 1101775 1581444690.10 151.4648 60.0001 32.0000 1.9719 1.9726 416.5116 416.6915 0.0271 -1.0000 -1.0000 1101837 1581444690.20 151.4648 60.0001 32.0000 1.9726 1.9733 416.4279 416.6076 0.0271 -1.0000 -1.0000 1101900 1581444690.30 151.4648 60.0001 32.0000 1.9738 1.9745 416.2971 416.4781 0.0272 -1.0000 -1.0000 1101962 1581444690.40 151.6192 60.0001 32.0000 1.9730 1.9737 416.2554 416.4355 0.0271 -1.0000 -1.0000 1102025 1581444690.50 151.6192 60.0001 32.0000 1.9732 1.9739 416.3302 416.5110 0.0273 -1.0000 -1.0000 1102291 1581444690.60 151.6192 60.0001 32.0000 1.9723 1.9730 416.4097 416.5904 0.0272 -1.0000 -1.0000 1102353 1581444690.70 151.6192 60.0001 32.0000 1.9722 1.9729 416.5188 416.6998 0.0273 -1.0000 -1.0000 1102416 1581444690.80 151.6192 60.0001 32.0000 1.9723 1.9730 416.4481 416.6278 0.0271 -1.0000 -1.0000 1102478 1581444690.90 151.5906 60.0001 32.0000 1.9725 1.9732 416.2478 416.4286 0.0272 -1.0000 -1.0000 1102541 1581444691.00 151.5514 60.0001 32.0000 1.9733 1.9740 416.2679 416.4476 0.0270 -1.0000 -1.0000 1102775 1581444691.10 151.5514 60.0001 32.0000 1.9729 1.9736 416.3284 416.5089 0.0273 -1.0000 -1.0000 1102853 1581444691.20 151.5514 60.0001 32.0000 1.9718 1.9725 416.4737 416.6537 0.0271 -1.0000 -1.0000 1102916 1581444691.30 151.5514 60.0001 32.0000 1.9718 1.9725 416.4102 416.5891 0.0270 -1.0000 -1.0000 1102978 1581444691.40 151.5514 60.0001 32.0000 1.9730 1.9737 416.2909 416.4717 0.0273 -1.0000 -1.0000 1103056 1581444691.50 151.4718 60.0001 32.0000 1.9731 1.9738 416.2580 416.4391 0.0273 -1.0000 -1.0000 1103275 1581444691.60 151.4718 60.0001 32.0000 1.9729 1.9736 416.3815 416.5627 0.0273 -1.0000 -1.0000 1103338 1581444691.70 151.4718 60.0001 32.0000 1.9722 1.9729 416.5008 416.6804 0.0270 -1.0000 -1.0000 1103416 1581444691.80 151.4718 60.0001 32.0000 1.9725 1.9732 416.4822 416.6615 0.0270 -1.0000 -1.0000 1103478 1581444691.90 151.4718 60.0001 32.0000 1.9733 1.9740 416.3829 416.5627 0.0271 -1.0000 -1.0000 1103556 1581444692.00 151.4718 60.0001 32.0000 1.9727 1.9734 416.3712 416.5518 0.0273 -1.0000 -1.0000 1104025 1581444692.10 151.4718 60.0001 32.0000 1.9724 1.9731 416.4185 416.5988 0.0271 -1.0000 -1.0000 1104087 1581444692.20 151.4718 60.0001 32.0000 1.9723 1.9730 416.5049 416.6846 0.0271 -1.0000 -1.0000 1104166 1581444692.30 151.4912 60.0001 32.0000 1.9731 1.9738 416.3249 416.5053 0.0272 -1.0000 -1.0000 1104228 1581444692.40 151.5086 60.0001 32.0000 1.9735 1.9742 416.3682 416.5486 0.0272 -1.0000 -1.0000 1104291 1581444692.50 151.5086 60.0001 32.0000 1.9730 1.9737 416.2231 416.4029 0.0271 -1.0000 -1.0000 1104478 1581444692.60 151.5086 60.0001 32.0000 1.9731 1.9738 416.2189 416.3995 0.0273 -1.0000 -1.0000 1104541 1581444692.70 151.5086 60.0001 32.0000 1.9728 1.9735 416.4102 416.5892 0.0270 -1.0000 -1.0000 1104603 1581444692.80 151.5086 60.0001 32.0000 1.9721 1.9728 416.4552 416.6352 0.0272 -1.0000 -1.0000 1104681 1581444692.90 151.4864 60.0001 32.0000 1.9730 1.9737 416.5207 416.7017 0.0272 -1.0000 -1.0000 1104744 1581444693.00 151.4350 60.0001 32.0000 1.9731 1.9738 416.4372 416.6168 0.0271 -1.0000 -1.0000 1105009 1581444693.10 151.4350 60.0001 32.0000 1.9730 1.9737 416.3830 416.5633 0.0273 -1.0000 -1.0000 1105087 1581444693.20 151.4350 60.0001 32.0000 1.9724 1.9731 416.4249 416.6057 0.0272 -1.0000 -1.0000 1105150 1581444693.30 151.4350 60.0001 32.0000 1.9718 1.9725 416.4011 416.5805 0.0271 -1.0000 -1.0000 1105212 1581444693.40 151.5354 60.0001 32.0000 1.9724 1.9731 416.4908 416.6714 0.0272 -1.0000 -1.0000 1105291 1581444693.50 151.5947 60.0001 32.0000 1.9728 1.9735 416.3308 416.5109 0.0271 -1.0000 -1.0000 1105353 1581444693.60 151.5333 60.0001 32.0000 1.9723 1.9730 416.2738 416.4539 0.0271 -1.0000 -1.0000 1105509 1581444693.70 151.4450 60.0001 32.0000 1.9731 1.9738 416.1694 416.3496 0.0272 -1.0000 -1.0000 1105587 1581444693.80 151.4450 60.0001 32.0000 1.9724 1.9731 416.1532 416.3341 0.0272 -1.0000 -1.0000 1105650 1581444693.90 151.4450 60.0001 32.0000 1.9725 1.9732 416.4150 416.5950 0.0271 -1.0000 -1.0000 1105712 1581444694.00 151.4450 60.0001 32.0000 1.9725 1.9732 416.4776 416.6575 0.0271 -1.0000 -1.0000 1105775 1581444694.10 151.4450 60.0001 32.0000 1.9721 1.9728 416.4375 416.6176 0.0271 -1.0000 -1.0000 1105838 1581444694.20 151.5523 60.0001 32.0000 1.9726 1.9733 416.3549 416.5349 0.0271 -1.0000 -1.0000 1105916 1581444694.30 151.5523 60.0001 32.0000 1.9731 1.9738 416.2335 416.4138 0.0272 -1.0000 -1.0000 1105978 1581444694.40 151.5523 60.0001 32.0000 1.9727 1.9734 416.3030 416.4832 0.0272 -1.0000 -1.0000 1106041 1581444694.50 151.5523 60.0001 32.0000 1.9719 1.9726 416.4356 416.6157 0.0271 -1.0000 -1.0000 1106119 1581444694.60 151.5523 60.0001 32.0000 1.9717 1.9724 416.4089 416.5894 0.0272 -1.0000 -1.0000 1106244 1581444694.70 151.5604 60.0000 32.0000 1.9735 1.9742 416.2473 416.4282 0.0273 -1.0000 -1.0000 1106306 1581444694.80 151.5773 59.9999 32.0000 1.9733 1.9740 416.2355 416.4166 0.0273 -1.0000 -1.0000 1106369 1581444694.90 151.5773 59.9999 32.0000 1.9727 1.9734 416.2019 416.3824 0.0272 -1.0000 -1.0000 1106431 1581444695.00 151.5773 59.9999 32.0000 1.9726 1.9733 416.4015 416.5832 0.0273 -1.0000 -1.0000 1106494 1581444695.10 151.5773 59.9999 32.0000 1.9729 1.9736 416.4378 416.6185 0.0273 -1.0000 -1.0000 1106978 1581444695.20 151.5773 59.9999 32.0000 1.9734 1.9741 416.3894 416.5708 0.0273 -1.0000 -1.0000 1107041 1581444695.30 151.5773 59.9999 32.0000 1.9738 1.9745 416.3715 416.5521 0.0272 -1.0000 -1.0000 1107103 1581444695.40 151.5773 59.9999 32.0000 1.9729 1.9736 416.3911 416.5724 0.0273 -1.0000 -1.0000 1107181 1581444695.50 151.5773 59.9999 32.0000 1.9721 1.9728 416.5110 416.6914 0.0271 -1.0000 -1.0000 1107259 1581444695.60 151.5773 59.9999 32.0000 1.9721 1.9728 416.3749 416.5552 0.0272 -1.0000 -1.0000 1107525 1581444695.70 151.5773 59.9999 32.0000 1.9732 1.9739 416.2825 416.4636 0.0273 -1.0000 -1.0000 1107603 1581444695.80 151.5773 59.9999 32.0000 1.9729 1.9736 416.1974 416.3789 0.0274 -1.0000 -1.0000 1107666 1581444695.90 151.5417 59.9999 32.0000 1.9728 1.9735 416.2182 416.3989 0.0273 -1.0000 -1.0000 1107728 1581444696.00 151.4357 59.9999 32.0000 1.9723 1.9730 416.3539 416.5346 0.0272 -1.0000 -1.0000 1107806 1581444696.10 151.4357 59.9999 32.0000 1.9716 1.9723 416.4114 416.5913 0.0271 -1.0000 -1.0000 1107978 1581444696.20 151.4357 59.9999 32.0000 1.9725 1.9732 416.4366 416.6168 0.0273 -1.0000 -1.0000 1108056 1581444696.30 151.4357 59.9999 32.0000 1.9725 1.9732 416.3443 416.5258 0.0273 -1.0000 -1.0000 1108119 1581444696.40 151.3979 59.9999 32.0000 1.9727 1.9734 416.2461 416.4263 0.0272 -1.0000 -1.0000 1108181 1581444696.50 151.3979 59.9999 32.0000 1.9721 1.9728 416.3307 416.5116 0.0272 -1.0000 -1.0000 1108259 1581444696.60 151.3979 59.9999 32.0000 1.9715 1.9723 416.3892 416.5690 0.0271 -1.0000 -1.0000 1108494 1581444696.70 151.3979 59.9999 32.0000 1.9726 1.9733 416.4855 416.6669 0.0273 -1.0000 -1.0000 1108556 1581444696.80 151.3979 59.9999 32.0000 1.9730 1.9737 416.4383 416.6193 0.0272 -1.0000 -1.0000 1108634 1581444696.90 151.3979 59.9999 32.0000 1.9728 1.9735 416.2779 416.4581 0.0272 -1.0000 -1.0000 1108681 1581444697.00 151.4658 59.9999 32.0000 1.9733 1.9740 416.1861 416.3663 0.0272 -1.0000 -1.0000 1108744 1581444697.10 151.4658 59.9999 32.0000 1.9724 1.9731 416.3229 416.5030 0.0272 -1.0000 -1.0000 1108994 1581444697.20 151.4658 59.9999 32.0000 1.9722 1.9729 416.4927 416.6735 0.0272 -1.0000 -1.0000 1109056 1581444697.30 151.4658 59.9999 32.0000 1.9722 1.9729 416.4682 416.6495 0.0273 -1.0000 -1.0000 1109119 1581444697.40 151.4658 59.9999 32.0000 1.9730 1.9738 416.2591 416.4397 0.0273 -1.0000 -1.0000 1109197 1581444697.50 151.4478 59.9999 32.0000 1.9733 1.9740 416.2504 416.4318 0.0273 -1.0000 -1.0000 1109259 1581444697.60 151.4438 59.9999 32.0000 1.9734 1.9741 416.3943 416.5743 0.0271 -1.0000 -1.0000 1109322 1581444697.70 151.4438 59.9999 32.0000 1.9720 1.9727 416.5633 416.7448 0.0273 -1.0000 -1.0000 1109494 1581444697.80 151.4438 59.9999 32.0000 1.9722 1.9729 416.4674 416.6487 0.0274 -1.0000 -1.0000 1109556 1581444697.90 151.4438 59.9999 32.0000 1.9724 1.9731 416.2506 416.4308 0.0272 -1.0000 -1.0000 1109634 1581444698.00 151.4453 59.9999 32.0000 1.9722 1.9729 416.2174 416.3985 0.0272 -1.0000 -1.0000 1109697 1581444698.10 151.4705 59.9999 32.0000 1.9724 1.9731 416.3425 416.5224 0.0272 -1.0000 -1.0000 1109759 1581444698.20 151.4705 59.9999 32.0000 1.9724 1.9731 416.4099 416.5910 0.0273 -1.0000 -1.0000 1110525 1581444698.30 151.4705 59.9999 32.0000 1.9718 1.9725 416.4164 416.5977 0.0273 -1.0000 -1.0000 1110587 1581444698.40 151.4705 59.9999 32.0000 1.9721 1.9728 416.2995 416.4796 0.0271 -1.0000 -1.0000 1110650 1581444698.50 151.4705 59.9999 32.0000 1.9725 1.9732 416.2748 416.4552 0.0272 -1.0000 -1.0000 1110728 1581444698.60 151.4340 59.9999 32.0000 1.9731 1.9738 416.2108 416.3906 0.0271 -1.0000 -1.0000 1110791 1581444698.70 151.4340 59.9999 32.0000 1.9726 1.9733 416.3330 416.5132 0.0272 -1.0000 -1.0000 1110853 1581444698.80 151.4340 59.9999 32.0000 1.9720 1.9727 416.4412 416.6220 0.0273 -1.0000 -1.0000 1110931 1581444698.90 151.4340 59.9999 32.0000 1.9722 1.9729 416.3307 416.5121 0.0273 -1.0000 -1.0000 1110994 1581444699.00 151.4340 59.9999 32.0000 1.9726 1.9733 416.2399 416.4207 0.0272 -1.0000 -1.0000 1111056 1581444699.10 151.4340 59.9999 32.0000 1.9730 1.9737 416.2425 416.4224 0.0271 -1.0000 -1.0000 1111119 1581444699.20 151.4987 59.9999 32.0000 1.9729 1.9736 416.3981 416.5785 0.0272 -1.0000 -1.0000 1111181 1581444699.30 151.5785 59.9999 32.0000 1.9719 1.9726 416.4529 416.6330 0.0271 -1.0000 -1.0000 1111244 1581444699.40 151.5785 59.9999 32.0000 1.9726 1.9733 416.5402 416.7213 0.0273 -1.0000 -1.0000 1111322 1581444699.50 151.5785 59.9999 32.0000 1.9731 1.9738 416.2514 416.4328 0.0273 -1.0000 -1.0000 1111384 1581444699.60 151.5785 59.9999 32.0000 1.9730 1.9737 416.2220 416.4036 0.0274 -1.0000 -1.0000 1111447 1581444699.70 151.4757 60.0009 32.0000 1.9727 1.9734 416.3747 416.5561 0.0273 -1.0000 -1.0000 1111744 1581444699.80 151.4757 60.0009 32.0000 1.9722 1.9729 416.4560 416.6367 0.0272 -1.0000 -1.0000 1111806 1581444699.90 151.4757 60.0009 32.0000 1.9722 1.9729 416.1867 416.3664 0.0272 -1.0000 -1.0000 1111884 1581444700.00 151.4757 60.0009 32.0000 1.9725 1.9732 416.1993 416.3798 0.0272 -1.0000 -1.0000 1111947 1581444700.10 151.4757 60.0009 32.0000 1.9727 1.9734 416.3994 416.5810 0.0274 -1.0000 -1.0000 1112009 1581444700.20 151.4757 60.0009 32.0000 1.9722 1.9729 416.4689 416.6496 0.0272 -1.0000 -1.0000 1112087 1581444700.30 151.4757 60.0009 32.0000 1.9731 1.9738 416.4338 416.6154 0.0275 -1.0000 -1.0000 1112259 1581444700.40 151.4757 60.0009 32.0000 1.9733 1.9740 416.2544 416.4358 0.0273 -1.0000 -1.0000 1112322 1581444700.50 151.4757 60.0009 32.0000 1.9727 1.9734 416.2738 416.4542 0.0272 -1.0000 -1.0000 1112384 1581444700.60 151.4757 60.0009 32.0000 1.9719 1.9726 416.2574 416.4378 0.0272 -1.0000 -1.0000 1112447 1581444700.70 151.4757 60.0009 32.0000 1.9720 1.9727 416.4439 416.6241 0.0272 -1.0000 -1.0000 1112509 1581444700.80 151.4757 60.0009 32.0000 1.9718 1.9725 416.4912 416.6726 0.0273 -1.0000 -1.0000 1112775 1581444700.90 151.4757 60.0009 32.0000 1.9725 1.9732 416.3998 416.5814 0.0274 -1.0000 -1.0000 1112838 1581444701.00 151.5419 60.0009 32.0000 1.9729 1.9736 416.2659 416.4479 0.0275 -1.0000 -1.0000 1112900 1581444701.10 151.5419 60.0009 32.0000 1.9722 1.9729 416.3530 416.5356 0.0274 -1.0000 -1.0000 1112978 1581444701.20 151.5419 60.0009 32.0000 1.9724 1.9731 416.4618 416.6433 0.0274 -1.0000 -1.0000 1113041 1581444701.30 151.5419 60.0009 32.0000 1.9717 1.9724 416.4412 416.6220 0.0272 -1.0000 -1.0000 1113291 1581444701.40 151.5419 60.0009 32.0000 1.9722 1.9729 416.2646 416.4447 0.0272 -1.0000 -1.0000 1113353 1581444701.50 151.5419 60.0009 32.0000 1.9733 1.9740 416.2407 416.4224 0.0274 -1.0000 -1.0000 1113416 1581444701.60 151.4489 60.0009 32.0000 1.9733 1.9740 416.1941 416.3757 0.0274 -1.0000 -1.0000 1113478 1581444701.70 151.4702 60.0009 32.0000 1.9729 1.9737 416.3029 416.4850 0.0274 -1.0000 -1.0000 1113556 1581444701.80 151.4702 60.0009 32.0000 1.9730 1.9737 416.4154 416.5966 0.0273 -1.0000 -1.0000 1113978 1581444701.90 151.4702 60.0009 32.0000 1.9721 1.9728 416.4663 416.6473 0.0273 -1.0000 -1.0000 1114056 1581444702.00 151.4702 60.0009 32.0000 1.9724 1.9731 416.4628 416.6438 0.0272 -1.0000 -1.0000 1114119 1581444702.10 151.5345 60.0009 32.0000 1.9726 1.9733 416.2919 416.4739 0.0275 -1.0000 -1.0000 1114181 1581444702.20 151.5345 60.0009 32.0000 1.9733 1.9740 416.3131 416.4946 0.0273 -1.0000 -1.0000 1114275 1581444702.30 151.5345 60.0009 32.0000 1.9732 1.9739 416.4477 416.6280 0.0271 -1.0000 -1.0000 1114338 1581444702.40 151.5345 60.0009 32.0000 1.9720 1.9727 416.4710 416.6511 0.0271 -1.0000 -1.0000 1114400 1581444702.50 151.5345 60.0009 32.0000 1.9729 1.9736 416.4137 416.5949 0.0273 -1.0000 -1.0000 1114462 1581444702.60 151.6178 60.0009 32.0000 1.9733 1.9740 416.3970 416.5775 0.0272 -1.0000 -1.0000 1114525 1581444702.70 151.6178 60.0009 32.0000 1.9737 1.9745 416.3297 416.5107 0.0273 -1.0000 -1.0000 1114587 1581444702.80 151.6178 60.0009 32.0000 1.9722 1.9729 416.2527 416.4326 0.0271 -1.0000 -1.0000 1114666 1581444702.90 151.6178 60.0009 32.0000 1.9724 1.9731 416.3842 416.5643 0.0272 -1.0000 -1.0000 1114728 1581444703.00 151.5351 60.0009 32.0000 1.9720 1.9728 416.4988 416.6797 0.0273 -1.0000 -1.0000 1114791 1581444703.10 151.5351 60.0009 32.0000 1.9722 1.9729 416.4054 416.5865 0.0273 -1.0000 -1.0000 1114869 1581444703.20 151.5351 60.0009 32.0000 1.9731 1.9738 416.2910 416.4713 0.0272 -1.0000 -1.0000 1114931 1581444703.30 151.5351 60.0009 32.0000 1.9723 1.9730 416.3891 416.5704 0.0274 -1.0000 -1.0000 1114994 1581444703.40 151.5351 60.0009 32.0000 1.9725 1.9732 416.4559 416.6381 0.0274 -1.0000 -1.0000 1115056 1581444703.50 151.4890 60.0009 32.0000 1.9717 1.9724 416.4785 416.6593 0.0272 -1.0000 -1.0000 1115134 1581444703.60 151.4890 60.0009 32.0000 1.9733 1.9740 416.3921 416.5736 0.0274 -1.0000 -1.0000 1115181 1581444703.70 151.4890 60.0009 32.0000 1.9737 1.9744 416.3692 416.5484 0.0271 -1.0000 -1.0000 1115259 1581444703.80 151.4890 60.0009 32.0000 1.9740 1.9747 416.1958 416.3774 0.0274 -1.0000 -1.0000 1115322 1581444703.90 151.4890 60.0009 32.0000 1.9732 1.9739 416.2403 416.4206 0.0272 -1.0000 -1.0000 1116056 1581444704.00 151.4891 60.0009 32.0000 1.9724 1.9731 416.5377 416.7191 0.0273 -1.0000 -1.0000 1116119 1581444704.10 151.4904 60.0009 32.0000 1.9727 1.9734 416.5085 416.6899 0.0274 -1.0000 -1.0000 1116181 1581444704.20 151.4904 60.0009 32.0000 1.9725 1.9732 416.4913 416.6716 0.0272 -1.0000 -1.0000 1116244 1581444704.30 151.4904 60.0009 32.0000 1.9733 1.9740 416.2996 416.4805 0.0273 -1.0000 -1.0000 1116306 1581444704.40 151.4904 60.0009 32.0000 1.9726 1.9733 416.3361 416.5173 0.0273 -1.0000 -1.0000 1116384 1581444704.50 151.4904 60.0009 32.0000 1.9721 1.9728 416.4798 416.6598 0.0271 -1.0000 -1.0000 1116447 1581444704.60 151.4904 60.0009 32.0000 1.9724 1.9731 416.4189 416.5991 0.0272 -1.0000 -1.0000 1116509 1581444704.70 151.5163 60.0009 32.0000 1.9738 1.9745 416.2687 416.4500 0.0273 -1.0000 -1.0000 1116572 1581444704.80 151.5163 60.0009 32.0000 1.9737 1.9744 416.2784 416.4599 0.0274 -1.0000 -1.0000 1116650 1581444704.90 151.5163 60.0009 32.0000 1.9729 1.9736 416.2141 416.3948 0.0272 -1.0000 -1.0000 1116728 1581444705.00 151.5163 60.0009 32.0000 1.9724 1.9731 416.3174 416.4974 0.0271 -1.0000 -1.0000 1116791 1581444705.10 151.4988 60.0009 32.0000 1.9721 1.9729 416.4782 416.6592 0.0273 -1.0000 -1.0000 1116869 1581444705.20 151.4819 60.0009 32.0000 1.9720 1.9727 416.4170 416.5980 0.0272 -1.0000 -1.0000 1116931 1581444705.30 151.4819 60.0009 32.0000 1.9734 1.9741 416.2909 416.4709 0.0271 -1.0000 -1.0000 1116994 1581444705.40 151.4819 60.0009 32.0000 1.9732 1.9739 416.2519 416.4324 0.0272 -1.0000 -1.0000 1117244 1581444705.50 151.4819 60.0009 32.0000 1.9727 1.9734 416.4651 416.6460 0.0273 -1.0000 -1.0000 1117306 1581444705.60 151.4819 60.0009 32.0000 1.9720 1.9727 416.4573 416.6377 0.0271 -1.0000 -1.0000 1117369 1581444705.70 151.4819 60.0009 32.0000 1.9731 1.9738 416.3898 416.5690 0.0270 -1.0000 -1.0000 1117447 1581444705.80 151.4819 60.0009 32.0000 1.9730 1.9738 416.1698 416.3511 0.0273 -1.0000 -1.0000 1117509 1581444705.90 151.4819 60.0009 32.0000 1.9731 1.9738 416.2329 416.4144 0.0274 -1.0000 -1.0000 1117744 1581444706.00 151.4819 60.0009 32.0000 1.9723 1.9730 416.3876 416.5683 0.0272 -1.0000 -1.0000 1117806 1581444706.10 151.4819 60.0009 32.0000 1.9721 1.9728 416.4162 416.5963 0.0272 -1.0000 -1.0000 1117869 1581444706.20 151.4819 60.0009 32.0000 1.9723 1.9730 416.5033 416.6835 0.0271 -1.0000 -1.0000 1117947 1581444706.30 151.4840 60.0009 32.0000 1.9731 1.9738 416.3425 416.5225 0.0271 -1.0000 -1.0000 1118025 1581444706.40 151.4893 60.0009 32.0000 1.9737 1.9744 416.2553 416.4355 0.0272 -1.0000 -1.0000 1118259 1581444706.50 151.4893 60.0009 32.0000 1.9732 1.9739 416.1842 416.3651 0.0273 -1.0000 -1.0000 1118338 1581444706.60 151.4893 60.0009 32.0000 1.9729 1.9736 416.4304 416.6119 0.0273 -1.0000 -1.0000 1118400 1581444706.70 151.4893 60.0009 32.0000 1.9727 1.9734 416.4273 416.6082 0.0273 -1.0000 -1.0000 1118462 1581444706.80 151.4893 60.0009 32.0000 1.9726 1.9733 416.4103 416.5919 0.0274 -1.0000 -1.0000 1118541 1581444706.90 151.4256 60.0009 32.0000 1.9735 1.9742 416.4158 416.5973 0.0273 -1.0000 -1.0000 1118587 1581444707.00 151.4256 60.0009 32.0000 1.9734 1.9741 416.2449 416.4256 0.0272 -1.0000 -1.0000 1119556 1581444707.10 151.4256 60.0009 32.0000 1.9729 1.9736 416.1642 416.3450 0.0273 -1.0000 -1.0000 1119634 1581444707.20 151.4256 60.0009 32.0000 1.9727 1.9735 416.2743 416.4554 0.0272 -1.0000 -1.0000 1119697 1581444707.30 151.4256 60.0009 32.0000 1.9721 1.9728 416.3117 416.4916 0.0272 -1.0000 -1.0000 1119759 1581444707.40 151.4470 60.0009 32.0000 1.9727 1.9735 416.4674 416.6472 0.0271 -1.0000 -1.0000 1119838 1581444707.50 151.4724 60.0009 32.0000 1.9730 1.9738 416.4075 416.5878 0.0271 -1.0000 -1.0000 1119900 1581444707.60 151.4724 60.0009 32.0000 1.9733 1.9740 416.3055 416.4857 0.0272 -1.0000 -1.0000 1119947 1581444707.70 151.4724 60.0009 32.0000 1.9735 1.9742 416.2669 416.4468 0.0271 -1.0000 -1.0000 1120025 1581444707.80 151.4724 60.0009 32.0000 1.9729 1.9736 416.3391 416.5198 0.0272 -1.0000 -1.0000 1120087 1581444707.90 151.4724 60.0009 32.0000 1.9726 1.9733 416.4385 416.6191 0.0272 -1.0000 -1.0000 1120166 1581444708.00 151.5613 60.0009 32.0000 1.9731 1.9738 416.4972 416.6776 0.0272 -1.0000 -1.0000 1120228 1581444708.10 151.5613 60.0009 32.0000 1.9717 1.9724 416.4119 416.5923 0.0272 -1.0000 -1.0000 1120291 1581444708.20 151.5613 60.0009 32.0000 1.9726 1.9733 416.2934 416.4743 0.0273 -1.0000 -1.0000 1120369 1581444708.30 151.5613 60.0009 32.0000 1.9728 1.9735 416.0614 416.2422 0.0272 -1.0000 -1.0000 1120431 1581444708.40 151.5613 60.0009 32.0000 1.9735 1.9742 416.2137 416.3941 0.0272 -1.0000 -1.0000 1120494 1581444708.50 151.5107 60.0009 32.0000 1.9721 1.9728 416.3093 416.4899 0.0272 -1.0000 -1.0000 1120556 1581444708.60 151.5107 60.0009 32.0000 1.9725 1.9732 416.3815 416.5632 0.0274 -1.0000 -1.0000 1120619 1581444708.70 151.5107 60.0009 32.0000 1.9724 1.9731 416.3478 416.5290 0.0273 -1.0000 -1.0000 1120681 1581444708.80 151.5107 60.0009 32.0000 1.9730 1.9737 416.2631 416.4434 0.0272 -1.0000 -1.0000 1120759 1581444708.90 151.5107 60.0009 32.0000 1.9736 1.9743 416.3218 416.5032 0.0273 -1.0000 -1.0000 1120822 1581444709.00 151.5107 60.0009 32.0000 1.9725 1.9732 416.4556 416.6368 0.0273 -1.0000 -1.0000 1120884 1581444709.10 151.5107 60.0009 32.0000 1.9722 1.9729 416.4497 416.6302 0.0272 -1.0000 -1.0000 1120962 1581444709.20 151.5107 60.0009 32.0000 1.9737 1.9744 416.3584 416.5385 0.0272 -1.0000 -1.0000 1121025 1581444709.30 151.5107 60.0009 32.0000 1.9730 1.9737 416.2820 416.4635 0.0273 -1.0000 -1.0000 1121087 1581444709.40 151.5107 60.0009 32.0000 1.9734 1.9741 416.1950 416.3760 0.0273 -1.0000 -1.0000 1121166 1581444709.50 151.5107 60.0009 32.0000 1.9724 1.9731 416.2783 416.4599 0.0274 -1.0000 -1.0000 1121228 1581444709.60 151.5650 60.0005 32.0000 1.9719 1.9726 416.3572 416.5383 0.0273 -1.0000 -1.0000 1121291 1581444709.70 151.5650 60.0005 32.0000 1.9716 1.9723 416.3708 416.5512 0.0272 -1.0000 -1.0000 1121369 1581444709.80 151.5650 60.0005 32.0000 1.9725 1.9732 416.2593 416.4408 0.0274 -1.0000 -1.0000 1121431 1581444709.90 151.5650 60.0005 32.0000 1.9727 1.9735 416.3708 416.5522 0.0273 -1.0000 -1.0000 1121509 1581444710.00 151.5650 60.0005 32.0000 1.9726 1.9733 416.3336 416.5138 0.0271 -1.0000 -1.0000 1121572 1581444710.10 151.5650 60.0005 32.0000 1.9722 1.9729 416.3502 416.5302 0.0272 -1.0000 -1.0000 1121744 1581444710.20 151.5650 60.0005 32.0000 1.9724 1.9731 416.4273 416.6086 0.0273 -1.0000 -1.0000 1121822 1581444710.30 151.5741 60.0005 32.0000 1.9724 1.9731 416.3867 416.5693 0.0275 -1.0000 -1.0000 1121884 1581444710.40 151.5848 60.0005 32.0000 1.9739 1.9746 416.2563 416.4377 0.0273 -1.0000 -1.0000 1121947 1581444710.50 151.5848 60.0005 32.0000 1.9737 1.9744 416.2443 416.4249 0.0273 -1.0000 -1.0000 1122009 1581444710.60 151.5848 60.0005 32.0000 1.9734 1.9741 416.3240 416.5036 0.0271 -1.0000 -1.0000 1122306 1581444710.70 151.5848 60.0005 32.0000 1.9721 1.9728 416.4598 416.6409 0.0272 -1.0000 -1.0000 1122369 1581444710.80 151.5848 60.0005 32.0000 1.9725 1.9732 416.4555 416.6362 0.0273 -1.0000 -1.0000 1122431 1581444710.90 151.5097 60.0005 32.0000 1.9725 1.9732 416.4418 416.6221 0.0272 -1.0000 -1.0000 1122509 1581444711.00 151.5097 60.0005 32.0000 1.9727 1.9734 416.2959 416.4769 0.0273 -1.0000 -1.0000 1122556 1581444711.10 151.5097 60.0005 32.0000 1.9726 1.9733 416.3249 416.5048 0.0270 -1.0000 -1.0000 1123009 1581444711.20 151.5097 60.0005 32.0000 1.9721 1.9728 416.3762 416.5573 0.0272 -1.0000 -1.0000 1123072 1581444711.30 151.5097 60.0005 32.0000 1.9730 1.9737 416.4141 416.5937 0.0272 -1.0000 -1.0000 1123134 1581444711.40 151.5389 60.0005 32.0000 1.9734 1.9741 416.3270 416.5078 0.0273 -1.0000 -1.0000 1123212 1581444711.50 151.5675 60.0005 32.0000 1.9731 1.9739 416.2557 416.4371 0.0274 -1.0000 -1.0000 1123275 1581444711.60 151.5675 60.0005 32.0000 1.9732 1.9739 416.2647 416.4464 0.0274 -1.0000 -1.0000 1123462 1581444711.70 151.5675 60.0005 32.0000 1.9729 1.9736 416.3828 416.5635 0.0272 -1.0000 -1.0000 1123541 1581444711.80 151.5675 60.0005 32.0000 1.9729 1.9736 416.5475 416.7285 0.0273 -1.0000 -1.0000 1123603 1581444711.90 151.5675 60.0005 32.0000 1.9723 1.9730 416.4198 416.6007 0.0272 -1.0000 -1.0000 1123681 1581444712.00 151.6159 60.0005 32.0000 1.9731 1.9738 416.3335 416.5142 0.0273 -1.0000 -1.0000 1123744 1581444712.10 151.6179 60.0005 32.0000 1.9728 1.9735 416.2586 416.4403 0.0273 -1.0000 -1.0000 1123806 1581444712.20 151.6179 60.0005 32.0000 1.9718 1.9725 416.4034 416.5839 0.0273 -1.0000 -1.0000 1123994 1581444712.30 151.6179 60.0005 32.0000 1.9723 1.9730 416.4940 416.6751 0.0272 -1.0000 -1.0000 1124056 1581444712.40 151.6179 60.0005 32.0000 1.9731 1.9738 416.4753 416.6561 0.0273 -1.0000 -1.0000 1124119 1581444712.50 151.5194 60.0005 32.0000 1.9731 1.9738 416.3161 416.4970 0.0272 -1.0000 -1.0000 1124181 1581444712.60 151.5194 60.0005 32.0000 1.9733 1.9740 416.1765 416.3570 0.0273 -1.0000 -1.0000 1124244 1581444712.70 151.5194 60.0005 32.0000 1.9729 1.9736 416.3277 416.5064 0.0270 -1.0000 -1.0000 1124509 1581444712.80 151.5194 60.0005 32.0000 1.9729 1.9736 416.3834 416.5643 0.0272 -1.0000 -1.0000 1124587 1581444712.90 151.5194 60.0005 32.0000 1.9726 1.9733 416.5014 416.6821 0.0272 -1.0000 -1.0000 1124650 1581444713.00 151.5194 60.0005 32.0000 1.9732 1.9739 416.3170 416.4983 0.0272 -1.0000 -1.0000 1124712 1581444713.10 151.4766 60.0005 32.0000 1.9734 1.9741 416.2472 416.4272 0.0272 -1.0000 -1.0000 1124775 1581444713.20 151.4766 60.0005 32.0000 1.9734 1.9741 416.2732 416.4531 0.0271 -1.0000 -1.0000 1125025 1581444713.30 151.4766 60.0005 32.0000 1.9728 1.9735 416.5366 416.7182 0.0273 -1.0000 -1.0000 1125087 1581444713.40 151.4766 60.0005 32.0000 1.9721 1.9728 416.4239 416.6049 0.0273 -1.0000 -1.0000 1125166 1581444713.50 151.4766 60.0005 32.0000 1.9723 1.9730 416.4048 416.5855 0.0272 -1.0000 -1.0000 1125228 1581444713.60 151.4766 60.0005 32.0000 1.9727 1.9734 416.4047 416.5851 0.0271 -1.0000 -1.0000 1125291 1581444713.70 151.5846 60.0005 32.0000 1.9733 1.9740 416.2516 416.4319 0.0273 -1.0000 -1.0000 1125478 1581444713.80 151.5846 60.0005 32.0000 1.9730 1.9737 416.3316 416.5122 0.0272 -1.0000 -1.0000 1125541 1581444713.90 151.5846 60.0005 32.0000 1.9734 1.9741 416.3662 416.5468 0.0272 -1.0000 -1.0000 1125619 1581444714.00 151.5846 60.0005 32.0000 1.9729 1.9736 416.4382 416.6185 0.0272 -1.0000 -1.0000 1125681 1581444714.10 151.5846 60.0005 32.0000 1.9727 1.9734 416.4744 416.6557 0.0273 -1.0000 -1.0000 1125744 1581444714.20 151.5254 60.0005 32.0000 1.9729 1.9736 416.4001 416.5812 0.0273 -1.0000 -1.0000 1126228 1581444714.30 151.4628 60.0005 32.0000 1.9733 1.9740 416.3927 416.5729 0.0271 -1.0000 -1.0000 1126291 1581444714.40 151.4628 60.0005 32.0000 1.9732 1.9739 416.3498 416.5300 0.0272 -1.0000 -1.0000 1126353 1581444714.50 151.4628 60.0005 32.0000 1.9721 1.9728 416.5274 416.7078 0.0272 -1.0000 -1.0000 1126431 1581444714.60 151.4628 60.0005 32.0000 1.9718 1.9725 416.5102 416.6917 0.0274 -1.0000 -1.0000 1126494 1581444714.70 151.4628 60.0005 32.0000 1.9721 1.9728 416.4458 416.6264 0.0272 -1.0000 -1.0000 1126556 1581444714.80 151.5277 60.0008 32.0000 1.9720 1.9727 416.4350 416.6156 0.0272 -1.0000 -1.0000 1126634 1581444714.90 151.5277 60.0008 32.0000 1.9740 1.9747 416.3235 416.5042 0.0272 -1.0000 -1.0000 1126697 1581444715.00 151.5277 60.0008 32.0000 1.9736 1.9743 416.2128 416.3940 0.0273 -1.0000 -1.0000 1126759 1581444715.10 151.5277 60.0008 32.0000 1.9728 1.9735 416.3163 416.4972 0.0272 -1.0000 -1.0000 1126838 1581444715.20 151.5277 60.0008 32.0000 1.9720 1.9727 416.3922 416.5730 0.0272 -1.0000 -1.0000 1127009 1581444715.30 151.5503 60.0008 32.0000 1.9723 1.9730 416.5017 416.6823 0.0273 -1.0000 -1.0000 1127072 1581444715.40 151.5523 60.0008 32.0000 1.9721 1.9728 416.4993 416.6800 0.0272 -1.0000 -1.0000 1127150 1581444715.50 151.5523 60.0008 32.0000 1.9732 1.9739 416.3094 416.4896 0.0272 -1.0000 -1.0000 1127212 1581444715.60 151.5523 60.0008 32.0000 1.9729 1.9736 416.2859 416.4660 0.0272 -1.0000 -1.0000 1127275 1581444715.70 151.5523 60.0008 32.0000 1.9727 1.9734 416.3142 416.4941 0.0271 -1.0000 -1.0000 1127338 1581444715.80 151.5523 60.0008 32.0000 1.9725 1.9732 416.4687 416.6481 0.0271 -1.0000 -1.0000 1127416 1581444715.90 151.5828 60.0008 32.0000 1.9720 1.9727 416.4735 416.6538 0.0271 -1.0000 -1.0000 1127494 1581444716.00 151.5828 60.0008 32.0000 1.9731 1.9738 416.3847 416.5646 0.0272 -1.0000 -1.0000 1127556 1581444716.10 151.5828 60.0008 32.0000 1.9728 1.9735 416.3701 416.5501 0.0271 -1.0000 -1.0000 1127619 1581444716.20 151.5828 60.0008 32.0000 1.9730 1.9737 416.2510 416.4309 0.0271 -1.0000 -1.0000 1127681 1581444716.30 151.5828 60.0008 32.0000 1.9728 1.9735 416.3339 416.5141 0.0272 -1.0000 -1.0000 1128009 1581444716.40 151.4205 60.0008 32.0000 1.9723 1.9730 416.4918 416.6724 0.0272 -1.0000 -1.0000 1128072 1581444716.50 151.4140 60.0008 32.0000 1.9717 1.9724 416.4274 416.6074 0.0271 -1.0000 -1.0000 1128150 1581444716.60 151.4140 60.0008 32.0000 1.9727 1.9734 416.1709 416.3507 0.0271 -1.0000 -1.0000 1128212 1581444716.70 151.4140 60.0008 32.0000 1.9730 1.9737 416.1683 416.3479 0.0271 -1.0000 -1.0000 1128275 1581444716.80 151.4140 60.0008 32.0000 1.9735 1.9742 416.2746 416.4555 0.0273 -1.0000 -1.0000 1128525 1581444716.90 151.4140 60.0008 32.0000 1.9735 1.9742 416.4714 416.6528 0.0273 -1.0000 -1.0000 1128587 1581444717.00 151.4801 60.0008 32.0000 1.9730 1.9737 416.6129 416.7928 0.0271 -1.0000 -1.0000 1128650 1581444717.10 151.4801 60.0008 32.0000 1.9726 1.9733 416.4388 416.6186 0.0271 -1.0000 -1.0000 1128712 1581444717.20 151.4801 60.0008 32.0000 1.9731 1.9738 416.3173 416.4972 0.0271 -1.0000 -1.0000 1128775 1581444717.30 151.4801 60.0008 32.0000 1.9737 1.9744 416.2786 416.4583 0.0271 -1.0000 -1.0000 1129259 1581444717.40 151.4801 60.0008 32.0000 1.9729 1.9737 416.3671 416.5479 0.0273 -1.0000 -1.0000 1129338 1581444717.50 151.4335 60.0008 32.0000 1.9730 1.9737 416.4746 416.6547 0.0271 -1.0000 -1.0000 1129400 1581444717.60 151.4335 60.0008 32.0000 1.9734 1.9741 416.3901 416.5709 0.0273 -1.0000 -1.0000 1129462 1581444717.70 151.4335 60.0008 32.0000 1.9731 1.9738 416.3995 416.5810 0.0274 -1.0000 -1.0000 1129556 1581444717.80 151.4335 60.0008 32.0000 1.9727 1.9734 416.4236 416.6044 0.0272 -1.0000 -1.0000 1129603 1581444717.90 151.4335 60.0008 32.0000 1.9726 1.9733 416.5114 416.6923 0.0273 -1.0000 -1.0000 1129681 1581444718.00 151.4414 60.0008 32.0000 1.9729 1.9736 416.4334 416.6141 0.0272 -1.0000 -1.0000 1129744 1581444718.10 151.5010 60.0008 32.0000 1.9735 1.9742 416.2546 416.4352 0.0272 -1.0000 -1.0000 1129806 1581444718.20 151.5010 60.0008 32.0000 1.9732 1.9739 416.2358 416.4169 0.0273 -1.0000 -1.0000 1129884 1581444718.30 151.5010 60.0008 32.0000 1.9728 1.9735 416.3660 416.5472 0.0273 -1.0000 -1.0000 1130072 1581444718.40 151.5010 60.0008 32.0000 1.9723 1.9730 416.4394 416.6191 0.0271 -1.0000 -1.0000 1130119 1581444718.50 151.5010 60.0008 32.0000 1.9729 1.9736 416.3901 416.5705 0.0271 -1.0000 -1.0000 1130197 1581444718.60 151.4976 60.0008 32.0000 1.9733 1.9740 416.2708 416.4506 0.0272 -1.0000 -1.0000 1130259 1581444718.70 151.4976 60.0008 32.0000 1.9730 1.9737 416.2837 416.4640 0.0272 -1.0000 -1.0000 1130322 1581444718.80 151.4976 60.0008 32.0000 1.9729 1.9736 416.3067 416.4875 0.0273 -1.0000 -1.0000 1130541 1581444718.90 151.4976 60.0008 32.0000 1.9728 1.9735 416.4904 416.6714 0.0272 -1.0000 -1.0000 1130603 1581444719.00 151.4976 60.0008 32.0000 1.9729 1.9736 416.5077 416.6870 0.0270 -1.0000 -1.0000 1130666 1581444719.10 151.5291 60.0008 32.0000 1.9729 1.9736 416.3549 416.5363 0.0273 -1.0000 -1.0000 1130744 1581444719.20 151.6242 60.0008 32.0000 1.9731 1.9738 416.2886 416.4686 0.0271 -1.0000 -1.0000 1130806 1581444719.30 151.6242 60.0008 32.0000 1.9728 1.9735 416.3987 416.5790 0.0272 -1.0000 -1.0000 1131291 1581444719.40 151.6242 60.0008 32.0000 1.9725 1.9732 416.4835 416.6634 0.0271 -1.0000 -1.0000 1131353 1581444719.50 151.6242 60.0008 32.0000 1.9722 1.9729 416.5391 416.7194 0.0272 -1.0000 -1.0000 1131416 1581444719.60 151.6242 60.0008 32.0000 1.9732 1.9739 416.2856 416.4665 0.0273 -1.0000 -1.0000 1131478 1581444719.70 151.4230 60.0007 32.0000 1.9729 1.9737 416.2294 416.4110 0.0274 -1.0000 -1.0000 1131556 1581444719.80 151.4230 60.0007 32.0000 1.9727 1.9734 416.3111 416.4922 0.0273 -1.0000 -1.0000 1131619 1581444719.90 151.4230 60.0007 32.0000 1.9726 1.9733 416.3912 416.5720 0.0272 -1.0000 -1.0000 1131822 1581444720.00 151.4230 60.0007 32.0000 1.9726 1.9733 416.3919 416.5725 0.0272 -1.0000 -1.0000 1131884 1581444720.10 151.4230 60.0007 32.0000 1.9730 1.9737 416.2475 416.4281 0.0272 -1.0000 -1.0000 1131947 1581444720.20 151.4230 60.0007 32.0000 1.9737 1.9744 416.2712 416.4503 0.0270 -1.0000 -1.0000 1132025 1581444720.30 151.4230 60.0007 32.0000 1.9729 1.9736 416.4223 416.6021 0.0271 -1.0000 -1.0000 1132087 1581444720.40 151.4956 60.0007 32.0000 1.9734 1.9741 416.5137 416.6940 0.0272 -1.0000 -1.0000 1132291 1581444720.50 151.4956 60.0007 32.0000 1.9732 1.9739 416.4523 416.6339 0.0274 -1.0000 -1.0000 1132353 1581444720.60 151.4956 60.0007 32.0000 1.9730 1.9737 416.4126 416.5924 0.0271 -1.0000 -1.0000 1132416 1581444720.70 151.4956 60.0007 32.0000 1.9732 1.9740 416.2502 416.4304 0.0271 -1.0000 -1.0000 1132478 1581444720.80 151.4956 60.0007 32.0000 1.9725 1.9732 416.2734 416.4542 0.0273 -1.0000 -1.0000 1132556 1581444720.90 151.4452 60.0007 32.0000 1.9725 1.9732 416.3274 416.5078 0.0273 -1.0000 -1.0000 1132791 1581444721.00 151.4452 60.0007 32.0000 1.9729 1.9737 416.3754 416.5569 0.0273 -1.0000 -1.0000 1132853 1581444721.10 151.4452 60.0007 32.0000 1.9723 1.9730 416.3766 416.5568 0.0271 -1.0000 -1.0000 1132931 1581444721.20 151.4452 60.0007 32.0000 1.9727 1.9734 416.2149 416.3953 0.0271 -1.0000 -1.0000 1132994 1581444721.30 151.4452 60.0007 32.0000 1.9725 1.9732 416.2558 416.4354 0.0271 -1.0000 -1.0000 1133056 1581444721.40 151.4452 60.0007 32.0000 1.9727 1.9734 416.3898 416.5707 0.0273 -1.0000 -1.0000 1133259 1581444721.50 151.5553 60.0007 32.0000 1.9721 1.9729 416.5731 416.7544 0.0273 -1.0000 -1.0000 1133322 1581444721.60 151.5553 60.0007 32.0000 1.9727 1.9734 416.5499 416.7300 0.0271 -1.0000 -1.0000 1133384 1581444721.70 151.5553 60.0007 32.0000 1.9724 1.9731 416.4363 416.6169 0.0272 -1.0000 -1.0000 1133462 1581444721.80 151.5553 60.0007 32.0000 1.9724 1.9731 416.3124 416.4934 0.0273 -1.0000 -1.0000 1133525 1581444721.90 151.5553 60.0007 32.0000 1.9730 1.9738 416.2414 416.4220 0.0273 -1.0000 -1.0000 1133822 1581444722.00 151.5153 60.0007 32.0000 1.9725 1.9732 416.3203 416.5000 0.0271 -1.0000 -1.0000 1133884 1581444722.10 151.5153 60.0007 32.0000 1.9722 1.9729 416.4277 416.6078 0.0272 -1.0000 -1.0000 1133947 1581444722.20 151.5153 60.0007 32.0000 1.9724 1.9732 416.3561 416.5371 0.0273 -1.0000 -1.0000 1134009 1581444722.30 151.5153 60.0007 32.0000 1.9733 1.9740 416.2901 416.4716 0.0274 -1.0000 -1.0000 1134072 1581444722.40 151.5153 60.0007 32.0000 1.9735 1.9742 416.3107 416.4917 0.0273 -1.0000 -1.0000 1134134 1581444722.50 151.5089 60.0007 32.0000 1.9730 1.9737 416.3303 416.5111 0.0273 -1.0000 -1.0000 1134212 1581444722.60 151.4825 60.0007 32.0000 1.9722 1.9729 416.4678 416.6484 0.0272 -1.0000 -1.0000 1134275 1581444722.70 151.4825 60.0007 32.0000 1.9718 1.9725 416.4125 416.5924 0.0272 -1.0000 -1.0000 1134338 1581444722.80 151.4825 60.0007 32.0000 1.9719 1.9726 416.3888 416.5700 0.0273 -1.0000 -1.0000 1134416 1581444722.90 151.4825 60.0007 32.0000 1.9725 1.9732 416.4206 416.6011 0.0272 -1.0000 -1.0000 1134759 1581444723.00 151.4825 60.0007 32.0000 1.9723 1.9730 416.2849 416.4655 0.0273 -1.0000 -1.0000 1134822 1581444723.10 151.5055 60.0007 32.0000 1.9731 1.9738 416.3016 416.4823 0.0272 -1.0000 -1.0000 1134884 1581444723.20 151.5055 60.0007 32.0000 1.9729 1.9736 416.2844 416.4648 0.0272 -1.0000 -1.0000 1134947 1581444723.30 151.5055 60.0007 32.0000 1.9729 1.9736 416.4273 416.6076 0.0272 -1.0000 -1.0000 1135041 1581444723.40 151.5055 60.0007 32.0000 1.9724 1.9732 416.4059 416.5868 0.0273 -1.0000 -1.0000 1135275 1581444723.50 151.5055 60.0007 32.0000 1.9733 1.9740 416.2707 416.4523 0.0273 -1.0000 -1.0000 1135338 1581444723.60 151.5862 60.0007 32.0000 1.9732 1.9739 416.2199 416.3991 0.0271 -1.0000 -1.0000 1135400 1581444723.70 151.6063 60.0007 32.0000 1.9720 1.9727 416.2830 416.4635 0.0273 -1.0000 -1.0000 1135478 1581444723.80 151.6063 60.0007 32.0000 1.9724 1.9731 416.4543 416.6339 0.0271 -1.0000 -1.0000 1135541 1581444723.90 151.6063 60.0007 32.0000 1.9728 1.9735 416.5000 416.6803 0.0272 -1.0000 -1.0000 1135619 1581444724.00 151.6063 60.0007 32.0000 1.9731 1.9739 416.4296 416.6103 0.0272 -1.0000 -1.0000 1135791 1581444724.10 151.6063 60.0007 32.0000 1.9738 1.9745 416.2779 416.4581 0.0272 -1.0000 -1.0000 1135853 1581444724.20 151.4200 60.0007 32.0000 1.9732 1.9739 416.2677 416.4483 0.0273 -1.0000 -1.0000 1135931 1581444724.30 151.4200 60.0007 32.0000 1.9725 1.9733 416.2792 416.4593 0.0271 -1.0000 -1.0000 1135994 1581444724.40 151.4200 60.0007 32.0000 1.9726 1.9733 416.3845 416.5641 0.0271 -1.0000 -1.0000 1136056 1581444724.50 151.4200 60.0007 32.0000 1.9726 1.9733 416.4731 416.6544 0.0273 -1.0000 -1.0000 1136244 1581444724.60 151.4200 60.0007 32.0000 1.9730 1.9737 416.3076 416.4880 0.0271 -1.0000 -1.0000 1136306 1581444724.70 151.5327 59.9999 32.0000 1.9737 1.9744 416.2954 416.4755 0.0272 -1.0000 -1.0000 1136353 1581444724.80 151.5327 59.9999 32.0000 1.9735 1.9742 416.3361 416.5162 0.0271 -1.0000 -1.0000 1136431 1581444724.90 151.5327 59.9999 32.0000 1.9724 1.9731 416.4899 416.6691 0.0270 -1.0000 -1.0000 1136494 1581444725.00 151.5327 59.9999 32.0000 1.9724 1.9731 416.4563 416.6375 0.0273 -1.0000 -1.0000 1136775 1581444725.10 151.5327 59.9999 32.0000 1.9722 1.9729 416.4893 416.6706 0.0273 -1.0000 -1.0000 1136853 1581444725.20 151.5306 59.9999 32.0000 1.9732 1.9739 416.3168 416.4977 0.0273 -1.0000 -1.0000 1136916 1581444725.30 151.4454 59.9999 32.0000 1.9734 1.9741 416.2018 416.3825 0.0272 -1.0000 -1.0000 1136978 1581444725.40 151.4454 59.9999 32.0000 1.9728 1.9735 416.1987 416.3791 0.0272 -1.0000 -1.0000 1137041 1581444725.50 151.4454 59.9999 32.0000 1.9723 1.9730 416.4454 416.6256 0.0272 -1.0000 -1.0000 1137275 1581444725.60 151.4454 59.9999 32.0000 1.9724 1.9731 416.3256 416.5058 0.0271 -1.0000 -1.0000 1137338 1581444725.70 151.4454 59.9999 32.0000 1.9735 1.9742 416.2459 416.4257 0.0271 -1.0000 -1.0000 1137400 1581444725.80 151.4687 59.9999 32.0000 1.9737 1.9744 416.2430 416.4227 0.0271 -1.0000 -1.0000 1137462 1581444725.90 151.4687 59.9999 32.0000 1.9729 1.9736 416.3401 416.5200 0.0271 -1.0000 -1.0000 1137541 1581444726.00 151.4687 59.9999 32.0000 1.9734 1.9741 416.4982 416.6773 0.0270 -1.0000 -1.0000 1137759 1581444726.10 151.4687 59.9999 32.0000 1.9722 1.9729 416.5006 416.6806 0.0272 -1.0000 -1.0000 1137822 1581444726.20 151.4687 59.9999 32.0000 1.9730 1.9737 416.4096 416.5910 0.0273 -1.0000 -1.0000 1137900 1581444726.30 151.4619 59.9999 32.0000 1.9741 1.9748 416.4179 416.5983 0.0272 -1.0000 -1.0000 1137962 1581444726.40 151.4421 59.9999 32.0000 1.9732 1.9739 416.2976 416.4781 0.0272 -1.0000 -1.0000 1138025 1581444726.50 151.4421 59.9999 32.0000 1.9728 1.9735 416.3373 416.5180 0.0272 -1.0000 -1.0000 1139025 1581444726.60 151.4421 59.9999 32.0000 1.9714 1.9721 416.4192 416.5993 0.0271 -1.0000 -1.0000 1139087 1581444726.70 151.4421 59.9999 32.0000 1.9719 1.9726 416.4186 416.5992 0.0272 -1.0000 -1.0000 1139150 1581444726.80 151.4421 59.9999 32.0000 1.9731 1.9738 416.3418 416.5219 0.0271 -1.0000 -1.0000 1139212 1581444726.90 151.4825 59.9999 32.0000 1.9734 1.9741 416.3353 416.5150 0.0271 -1.0000 -1.0000 1139275 1581444727.00 151.4825 59.9999 32.0000 1.9729 1.9736 416.3612 416.5415 0.0272 -1.0000 -1.0000 1139338 1581444727.10 151.4825 59.9999 32.0000 1.9725 1.9732 416.5078 416.6878 0.0271 -1.0000 -1.0000 1139416 1581444727.20 151.4825 59.9999 32.0000 1.9721 1.9728 416.4799 416.6595 0.0270 -1.0000 -1.0000 1139525 1581444727.30 151.4825 59.9999 32.0000 1.9724 1.9731 416.3833 416.5627 0.0271 -1.0000 -1.0000 1139587 1581444727.40 151.5091 59.9999 32.0000 1.9740 1.9747 416.2299 416.4101 0.0272 -1.0000 -1.0000 1139666 1581444727.50 151.5170 59.9999 32.0000 1.9731 1.9738 416.3333 416.5139 0.0272 -1.0000 -1.0000 1139728 1581444727.60 151.5170 59.9999 32.0000 1.9729 1.9736 416.3852 416.5645 0.0271 -1.0000 -1.0000 1139791 1581444727.70 151.5170 59.9999 32.0000 1.9733 1.9740 416.4856 416.6656 0.0271 -1.0000 -1.0000 1139869 1581444727.80 151.5170 59.9999 32.0000 1.9722 1.9729 416.4360 416.6161 0.0272 -1.0000 -1.0000 1139931 1581444727.90 151.5170 59.9999 32.0000 1.9731 1.9738 416.3568 416.5376 0.0272 -1.0000 -1.0000 1140025 1581444728.00 151.5235 59.9999 32.0000 1.9735 1.9742 416.2017 416.3814 0.0271 -1.0000 -1.0000 1140087 1581444728.10 151.5235 59.9999 32.0000 1.9724 1.9731 416.3349 416.5156 0.0273 -1.0000 -1.0000 1140150 1581444728.20 151.5235 59.9999 32.0000 1.9724 1.9731 416.4510 416.6304 0.0270 -1.0000 -1.0000 1140228 1581444728.30 151.5235 59.9999 32.0000 1.9726 1.9733 416.5515 416.7304 0.0270 -1.0000 -1.0000 1140291 1581444728.40 151.5235 59.9999 32.0000 1.9726 1.9733 416.4474 416.6266 0.0270 -1.0000 -1.0000 1140353 1581444728.50 151.6026 59.9999 32.0000 1.9736 1.9743 416.2854 416.4652 0.0271 -1.0000 -1.0000 1140431 1581444728.60 151.6038 59.9999 32.0000 1.9740 1.9747 416.2278 416.4068 0.0270 -1.0000 -1.0000 1140494 1581444728.70 151.6038 59.9999 32.0000 1.9727 1.9734 416.4106 416.5897 0.0270 -1.0000 -1.0000 1140556 1581444728.80 151.6038 59.9999 32.0000 1.9729 1.9736 416.5343 416.7166 0.0274 -1.0000 -1.0000 1140619 1581444728.90 151.6038 59.9999 32.0000 1.9729 1.9736 416.4820 416.6618 0.0271 -1.0000 -1.0000 1140681 1581444729.00 151.6034 59.9999 32.0000 1.9732 1.9739 416.2852 416.4653 0.0271 -1.0000 -1.0000 1140744 1581444729.10 151.5936 59.9999 32.0000 1.9727 1.9734 416.3129 416.4928 0.0271 -1.0000 -1.0000 1140822 1581444729.20 151.5936 59.9999 32.0000 1.9727 1.9734 416.3751 416.5553 0.0272 -1.0000 -1.0000 1140884 1581444729.30 151.5936 59.9999 32.0000 1.9728 1.9735 416.4803 416.6611 0.0272 -1.0000 -1.0000 1140947 1581444729.40 151.5936 59.9999 32.0000 1.9735 1.9742 416.3628 416.5427 0.0271 -1.0000 -1.0000 1141025 1581444729.50 151.5936 59.9999 32.0000 1.9731 1.9738 416.3788 416.5585 0.0270 -1.0000 -1.0000 1141087 1581444729.60 151.5726 59.9998 32.0000 1.9737 1.9744 416.1592 416.3387 0.0271 -1.0000 -1.0000 1141259 1581444729.70 151.5071 59.9995 32.0000 1.9734 1.9741 416.2764 416.4565 0.0271 -1.0000 -1.0000 1141338 1581444729.80 151.5071 59.9995 32.0000 1.9727 1.9734 416.3536 416.5322 0.0269 -1.0000 -1.0000 1141400 1581444729.90 151.5071 59.9995 32.0000 1.9716 1.9723 416.4299 416.6088 0.0270 -1.0000 -1.0000 1141494 1581444730.00 151.5071 59.9995 32.0000 1.9719 1.9726 416.4867 416.6655 0.0270 -1.0000 -1.0000 1141556 1581444730.10 151.5071 59.9995 32.0000 1.9725 1.9732 416.2068 416.3873 0.0272 -1.0000 -1.0000 1142009 1581444730.20 151.5071 59.9995 32.0000 1.9735 1.9742 416.2500 416.4296 0.0270 -1.0000 -1.0000 1142087 1581444730.30 151.5043 59.9995 32.0000 1.9732 1.9739 416.3116 416.4911 0.0271 -1.0000 -1.0000 1142150 1581444730.40 151.5042 59.9995 32.0000 1.9722 1.9729 416.5831 416.7631 0.0271 -1.0000 -1.0000 1142212 1581444730.50 151.5042 59.9995 32.0000 1.9728 1.9735 416.4942 416.6737 0.0271 -1.0000 -1.0000 1142291 1581444730.60 151.5042 59.9995 32.0000 1.9732 1.9739 416.4471 416.6271 0.0272 -1.0000 -1.0000 1142353 1581444730.70 151.5042 59.9995 32.0000 1.9733 1.9740 416.4202 416.6007 0.0272 -1.0000 -1.0000 1142416 1581444730.80 151.5042 59.9995 32.0000 1.9726 1.9733 416.3089 416.4888 0.0271 -1.0000 -1.0000 1142494 1581444730.90 151.4874 59.9995 32.0000 1.9729 1.9736 416.3424 416.5221 0.0271 -1.0000 -1.0000 1142556 1581444731.00 151.4874 59.9995 32.0000 1.9716 1.9723 416.4731 416.6522 0.0269 -1.0000 -1.0000 1142619 1581444731.10 151.4874 59.9995 32.0000 1.9724 1.9731 416.5226 416.7022 0.0271 -1.0000 -1.0000 1142994 1581444731.20 151.4874 59.9995 32.0000 1.9726 1.9733 416.2850 416.4651 0.0271 -1.0000 -1.0000 1143056 1581444731.30 151.4874 59.9995 32.0000 1.9726 1.9733 416.2609 416.4401 0.0270 -1.0000 -1.0000 1143119 1581444731.40 151.4956 59.9995 32.0000 1.9738 1.9745 416.3242 416.5040 0.0271 -1.0000 -1.0000 1143197 1581444731.50 151.4956 59.9995 32.0000 1.9729 1.9736 416.4135 416.5913 0.0269 -1.0000 -1.0000 1143259 1581444731.60 151.4956 59.9995 32.0000 1.9728 1.9735 416.5380 416.7178 0.0271 -1.0000 -1.0000 1143541 1581444731.70 151.4956 59.9995 32.0000 1.9728 1.9735 416.5662 416.7467 0.0272 -1.0000 -1.0000 1143619 1581444731.80 151.4956 59.9995 32.0000 1.9729 1.9736 416.3673 416.5466 0.0271 -1.0000 -1.0000 1143681 1581444731.90 151.5969 59.9995 32.0000 1.9731 1.9738 416.2662 416.4461 0.0271 -1.0000 -1.0000 1143744 1581444732.00 151.6219 59.9995 32.0000 1.9735 1.9742 416.3629 416.5421 0.0270 -1.0000 -1.0000 1143806 1581444732.10 151.6219 59.9995 32.0000 1.9728 1.9735 416.3905 416.5702 0.0271 -1.0000 -1.0000 1144041 1581444732.20 151.6219 59.9995 32.0000 1.9719 1.9726 416.4577 416.6370 0.0270 -1.0000 -1.0000 1144103 1581444732.30 151.6219 59.9995 32.0000 1.9722 1.9729 416.4018 416.5811 0.0270 -1.0000 -1.0000 1144166 1581444732.40 151.6219 59.9995 32.0000 1.9728 1.9735 416.2629 416.4422 0.0270 -1.0000 -1.0000 1144228 1581444732.50 151.4831 59.9995 32.0000 1.9732 1.9739 416.2622 416.4411 0.0269 -1.0000 -1.0000 1144306 1581444732.60 151.4622 59.9995 32.0000 1.9721 1.9728 416.3397 416.5196 0.0272 -1.0000 -1.0000 1144541 1581444732.70 151.4622 59.9995 32.0000 1.9716 1.9723 416.3961 416.5763 0.0271 -1.0000 -1.0000 1144603 1581444732.80 151.4622 59.9995 32.0000 1.9724 1.9731 416.4548 416.6340 0.0270 -1.0000 -1.0000 1144681 1581444732.90 151.4622 59.9995 32.0000 1.9734 1.9741 416.4948 416.6746 0.0271 -1.0000 -1.0000 1144744 1581444733.00 151.4641 59.9995 32.0000 1.9743 1.9750 416.3259 416.5061 0.0272 -1.0000 -1.0000 1144806 1581444733.10 151.5015 59.9995 32.0000 1.9732 1.9739 416.3470 416.5270 0.0271 -1.0000 -1.0000 1145244 1581444733.20 151.5015 59.9995 32.0000 1.9726 1.9733 416.3591 416.5383 0.0270 -1.0000 -1.0000 1145306 1581444733.30 151.5015 59.9995 32.0000 1.9724 1.9731 416.4650 416.6445 0.0271 -1.0000 -1.0000 1145369 1581444733.40 151.5015 59.9995 32.0000 1.9725 1.9732 416.3836 416.5630 0.0270 -1.0000 -1.0000 1145431 1581444733.50 151.5015 59.9995 32.0000 1.9735 1.9742 416.4590 416.6379 0.0270 -1.0000 -1.0000 1145494 1581444733.60 151.5826 59.9995 32.0000 1.9740 1.9747 416.2870 416.4666 0.0271 -1.0000 -1.0000 1145728 1581444733.70 151.5826 59.9995 32.0000 1.9730 1.9737 416.4141 416.5938 0.0271 -1.0000 -1.0000 1145806 1581444733.80 151.5826 59.9995 32.0000 1.9724 1.9731 416.5540 416.7339 0.0271 -1.0000 -1.0000 1145869 1581444733.90 151.5826 59.9995 32.0000 1.9731 1.9738 416.5048 416.6844 0.0271 -1.0000 -1.0000 1145947 1581444734.00 151.5826 59.9995 32.0000 1.9733 1.9740 416.3412 416.5212 0.0272 -1.0000 -1.0000 1146009 1581444734.10 151.5138 59.9995 32.0000 1.9735 1.9742 416.3041 416.4837 0.0271 -1.0000 -1.0000 1146072 1581444734.20 151.4305 59.9995 32.0000 1.9730 1.9737 416.3944 416.5754 0.0272 -1.0000 -1.0000 1146134 1581444734.30 151.4305 59.9995 32.0000 1.9723 1.9730 416.4354 416.6152 0.0271 -1.0000 -1.0000 1146197 1581444734.40 151.4305 59.9995 32.0000 1.9722 1.9729 416.5191 416.6991 0.0271 -1.0000 -1.0000 1146259 1581444734.50 151.4305 59.9995 32.0000 1.9728 1.9735 416.4610 416.6406 0.0271 -1.0000 -1.0000 1146338 1581444734.60 151.4305 59.9995 32.0000 1.9732 1.9739 416.3115 416.4916 0.0272 -1.0000 -1.0000 1146400 1581444734.70 151.4305 59.9995 32.0000 1.9729 1.9736 416.4087 416.5878 0.0270 -1.0000 -1.0000 1146494 1581444734.80 151.4962 59.9999 32.0000 1.9726 1.9733 416.5086 416.6881 0.0271 -1.0000 -1.0000 1146572 1581444734.90 151.4962 59.9999 32.0000 1.9729 1.9736 416.4793 416.6591 0.0270 -1.0000 -1.0000 1146634 1581444735.00 151.4962 59.9999 32.0000 1.9728 1.9735 416.2720 416.4515 0.0271 -1.0000 -1.0000 1146697 1581444735.10 151.4962 59.9999 32.0000 1.9735 1.9742 416.2621 416.4410 0.0270 -1.0000 -1.0000 1146759 1581444735.20 151.4962 59.9999 32.0000 1.9727 1.9734 416.2330 416.4124 0.0271 -1.0000 -1.0000 1147041 1581444735.30 151.4756 59.9999 32.0000 1.9720 1.9727 416.3868 416.5671 0.0272 -1.0000 -1.0000 1147103 1581444735.40 151.4586 59.9999 32.0000 1.9727 1.9734 416.5005 416.6799 0.0270 -1.0000 -1.0000 1147181 1581444735.50 151.4586 59.9999 32.0000 1.9729 1.9736 416.5435 416.7235 0.0272 -1.0000 -1.0000 1147244 1581444735.60 151.4586 59.9999 32.0000 1.9731 1.9738 416.2658 416.4452 0.0270 -1.0000 -1.0000 1147306 1581444735.70 151.4586 59.9999 32.0000 1.9729 1.9736 416.3117 416.4911 0.0270 -1.0000 -1.0000 1147494 1581444735.80 151.4586 59.9999 32.0000 1.9723 1.9730 416.4262 416.6055 0.0270 -1.0000 -1.0000 1147556 1581444735.90 151.4611 59.9999 32.0000 1.9731 1.9738 416.6300 416.8092 0.0270 -1.0000 -1.0000 1147634 1581444736.00 151.4615 59.9999 32.0000 1.9738 1.9745 416.4285 416.6087 0.0271 -1.0000 -1.0000 1147697 1581444736.10 151.4615 59.9999 32.0000 1.9731 1.9738 416.3420 416.5224 0.0273 -1.0000 -1.0000 1147759 1581444736.20 151.4615 59.9999 32.0000 1.9731 1.9738 416.2382 416.4182 0.0271 -1.0000 -1.0000 1148056 1581444736.30 151.4615 59.9999 32.0000 1.9727 1.9734 416.2612 416.4407 0.0271 -1.0000 -1.0000 1148119 1581444736.40 151.4615 59.9999 32.0000 1.9727 1.9734 416.4589 416.6391 0.0272 -1.0000 -1.0000 1148181 1581444736.50 151.4627 59.9999 32.0000 1.9727 1.9734 416.5376 416.7183 0.0271 -1.0000 -1.0000 1148244 1581444736.60 151.5768 59.9999 32.0000 1.9724 1.9731 416.4592 416.6383 0.0270 -1.0000 -1.0000 1148306 1581444736.70 151.5768 59.9999 32.0000 1.9730 1.9737 416.3542 416.5341 0.0271 -1.0000 -1.0000 1148744 1581444736.80 151.5768 59.9999 32.0000 1.9731 1.9739 416.3915 416.5715 0.0271 -1.0000 -1.0000 1148806 1581444736.90 151.5768 59.9999 32.0000 1.9730 1.9737 416.4525 416.6323 0.0271 -1.0000 -1.0000 1148869 1581444737.00 151.5768 59.9999 32.0000 1.9729 1.9736 416.4294 416.6095 0.0271 -1.0000 -1.0000 1148931 1581444737.10 151.5500 59.9999 32.0000 1.9728 1.9735 416.3820 416.5615 0.0271 -1.0000 -1.0000 1149009 1581444737.20 151.5500 59.9999 32.0000 1.9740 1.9747 416.2942 416.4746 0.0272 -1.0000 -1.0000 1149244 1581444737.30 151.5500 59.9999 32.0000 1.9731 1.9738 416.2392 416.4198 0.0272 -1.0000 -1.0000 1149306 1581444737.40 151.5500 59.9999 32.0000 1.9726 1.9733 416.3223 416.5019 0.0271 -1.0000 -1.0000 1149369 1581444737.50 151.5500 59.9999 32.0000 1.9731 1.9738 416.3829 416.5632 0.0271 -1.0000 -1.0000 1149431 1581444737.60 151.5506 59.9999 32.0000 1.9721 1.9728 416.5048 416.6845 0.0271 -1.0000 -1.0000 1149494 1581444737.70 151.5509 59.9999 32.0000 1.9729 1.9737 416.4401 416.6206 0.0273 -1.0000 -1.0000 1149822 1581444737.80 151.5509 59.9999 32.0000 1.9726 1.9734 416.3321 416.5143 0.0276 -1.0000 -1.0000 1149884 1581444737.90 151.5509 59.9999 32.0000 1.9733 1.9740 416.3586 416.5409 0.0274 -1.0000 -1.0000 1149962 1581444738.00 151.5509 59.9999 32.0000 1.9730 1.9737 416.3841 416.5632 0.0270 -1.0000 -1.0000 1150025 1581444738.10 151.5509 59.9999 32.0000 1.9728 1.9735 416.4978 416.6786 0.0273 -1.0000 -1.0000 1150087 1581444738.20 151.5573 59.9999 32.0000 1.9722 1.9729 416.4767 416.6572 0.0272 -1.0000 -1.0000 1150338 1581444738.30 151.5573 59.9999 32.0000 1.9732 1.9739 416.3168 416.4968 0.0271 -1.0000 -1.0000 1150400 1581444738.40 151.5573 59.9999 32.0000 1.9727 1.9734 416.2161 416.3961 0.0271 -1.0000 -1.0000 1150462 1581444738.50 151.5573 59.9999 32.0000 1.9731 1.9738 416.2915 416.4717 0.0272 -1.0000 -1.0000 1150525 1581444738.60 151.5573 59.9999 32.0000 1.9724 1.9731 416.3995 416.5809 0.0273 -1.0000 -1.0000 1150587 1581444738.70 151.4728 59.9999 32.0000 1.9721 1.9728 416.4413 416.6221 0.0272 -1.0000 -1.0000 1150650 1581444738.80 151.4489 59.9999 32.0000 1.9725 1.9733 416.2711 416.4519 0.0273 -1.0000 -1.0000 1150728 1581444738.90 151.4489 59.9999 32.0000 1.9735 1.9742 416.2020 416.3814 0.0271 -1.0000 -1.0000 1150791 1581444739.00 151.4489 59.9999 32.0000 1.9737 1.9744 416.2993 416.4797 0.0272 -1.0000 -1.0000 1150853 1581444739.10 151.4489 59.9999 32.0000 1.9721 1.9728 416.4700 416.6503 0.0272 -1.0000 -1.0000 1150931 1581444739.20 151.4489 59.9999 32.0000 1.9725 1.9732 416.4480 416.6293 0.0273 -1.0000 -1.0000 1150994 1581444739.30 151.4489 59.9999 32.0000 1.9734 1.9741 416.4326 416.6121 0.0271 -1.0000 -1.0000 1151056 1581444739.40 151.4061 59.9999 32.0000 1.9730 1.9737 416.2756 416.4551 0.0270 -1.0000 -1.0000 1151119 1581444739.50 151.4061 59.9999 32.0000 1.9733 1.9740 416.2611 416.4413 0.0271 -1.0000 -1.0000 1151181 1581444739.60 151.4061 59.9999 32.0000 1.9733 1.9740 416.3275 416.5074 0.0271 -1.0000 -1.0000 1151244 1581444739.70 151.4061 59.9999 32.0000 1.9715 1.9722 416.3893 416.5696 0.0272 -1.0000 -1.0000 1151322 1581444739.80 151.4061 59.9999 32.0000 1.9719 1.9726 416.2881 416.4677 0.0271 -1.0000 -1.0000 1152103 1581444739.90 151.4734 59.9999 32.0000 1.9728 1.9735 416.2776 416.4577 0.0271 -1.0000 -1.0000 1152181 1581444740.00 151.4874 59.9999 32.0000 1.9739 1.9746 416.2519 416.4318 0.0271 -1.0000 -1.0000 1152244 1581444740.10 151.4874 59.9999 32.0000 1.9731 1.9739 416.2902 416.4703 0.0271 -1.0000 -1.0000 1152306 1581444740.20 151.4874 59.9999 32.0000 1.9722 1.9729 416.4991 416.6789 0.0271 -1.0000 -1.0000 1152369 1581444740.30 151.4874 59.9999 32.0000 1.9721 1.9728 416.4388 416.6184 0.0270 -1.0000 -1.0000 1152431 1581444740.40 151.4874 59.9999 32.0000 1.9723 1.9730 416.3780 416.5569 0.0270 -1.0000 -1.0000 1152494 1581444740.50 151.4802 59.9999 32.0000 1.9731 1.9738 416.2687 416.4489 0.0272 -1.0000 -1.0000 1152572 1581444740.60 151.4585 59.9999 32.0000 1.9727 1.9734 416.3555 416.5348 0.0270 -1.0000 -1.0000 1152634 1581444740.70 151.4585 59.9999 32.0000 1.9721 1.9728 416.4122 416.5919 0.0271 -1.0000 -1.0000 1152697 1581444740.80 151.4585 59.9999 32.0000 1.9719 1.9726 416.5299 416.7102 0.0271 -1.0000 -1.0000 1152775 1581444740.90 151.4585 59.9999 32.0000 1.9738 1.9745 416.3469 416.5271 0.0272 -1.0000 -1.0000 1152838 1581444741.00 151.4585 59.9999 32.0000 1.9733 1.9740 416.2638 416.4440 0.0271 -1.0000 -1.0000 1152900 1581444741.10 151.4699 59.9999 32.0000 1.9736 1.9743 416.2286 416.4078 0.0270 -1.0000 -1.0000 1152962 1581444741.20 151.4699 59.9999 32.0000 1.9734 1.9741 416.3779 416.5578 0.0271 -1.0000 -1.0000 1153041 1581444741.30 151.4699 59.9999 32.0000 1.9733 1.9740 416.4212 416.6016 0.0272 -1.0000 -1.0000 1153259 1581444741.40 151.4699 59.9999 32.0000 1.9731 1.9738 416.4025 416.5816 0.0270 -1.0000 -1.0000 1153338 1581444741.50 151.4699 59.9999 32.0000 1.9730 1.9737 416.2781 416.4567 0.0270 -1.0000 -1.0000 1153400 1581444741.60 151.5286 59.9999 32.0000 1.9729 1.9736 416.3359 416.5157 0.0271 -1.0000 -1.0000 1153462 1581444741.70 151.5827 59.9999 32.0000 1.9718 1.9725 416.5039 416.6833 0.0270 -1.0000 -1.0000 1153541 1581444741.80 151.5827 59.9999 32.0000 1.9726 1.9733 416.5571 416.7369 0.0271 -1.0000 -1.0000 1154338 1581444741.90 151.5827 59.9999 32.0000 1.9730 1.9737 416.4602 416.6404 0.0272 -1.0000 -1.0000 1154400 1581444742.00 151.5827 59.9999 32.0000 1.9737 1.9744 416.3489 416.5289 0.0271 -1.0000 -1.0000 1154463 1581444742.10 151.5827 59.9999 32.0000 1.9725 1.9732 416.3399 416.5199 0.0271 -1.0000 -1.0000 1154525 1581444742.20 151.4496 59.9999 32.0000 1.9725 1.9732 416.5125 416.6921 0.0271 -1.0000 -1.0000 1154603 1581444742.30 151.4496 59.9999 32.0000 1.9718 1.9725 416.4179 416.5978 0.0271 -1.0000 -1.0000 1154666 1581444742.40 151.4496 59.9999 32.0000 1.9712 1.9719 416.3296 416.5092 0.0271 -1.0000 -1.0000 1154806 1581444742.50 151.4496 59.9999 32.0000 1.9723 1.9730 416.2081 416.3876 0.0271 -1.0000 -1.0000 1154884 1581444742.60 151.4496 59.9999 32.0000 1.9725 1.9732 416.2840 416.4634 0.0271 -1.0000 -1.0000 1154931 1581444742.70 151.4496 59.9999 32.0000 1.9725 1.9732 416.4313 416.6114 0.0272 -1.0000 -1.0000 1155009 1581444742.80 151.5226 59.9999 32.0000 1.9725 1.9732 416.5348 416.7155 0.0272 -1.0000 -1.0000 1155072 1581444742.90 151.5338 59.9999 32.0000 1.9730 1.9737 416.3865 416.5665 0.0271 -1.0000 -1.0000 1155134 1581444743.00 151.5338 59.9999 32.0000 1.9736 1.9743 416.3632 416.5430 0.0272 -1.0000 -1.0000 1155197 1581444743.10 151.5338 59.9999 32.0000 1.9735 1.9743 416.3141 416.4932 0.0270 -1.0000 -1.0000 1155275 1581444743.20 151.5338 59.9999 32.0000 1.9724 1.9731 416.3723 416.5523 0.0271 -1.0000 -1.0000 1155338 1581444743.30 151.5338 59.9999 32.0000 1.9725 1.9732 416.4438 416.6238 0.0271 -1.0000 -1.0000 1155400 1581444743.40 151.5699 59.9999 32.0000 1.9722 1.9729 416.4589 416.6386 0.0271 -1.0000 -1.0000 1155478 1581444743.50 151.5699 59.9999 32.0000 1.9723 1.9730 416.4439 416.6232 0.0271 -1.0000 -1.0000 1155541 1581444743.60 151.5699 59.9999 32.0000 1.9732 1.9740 416.2473 416.4274 0.0271 -1.0000 -1.0000 1155603 1581444743.70 151.5699 59.9999 32.0000 1.9726 1.9733 416.3306 416.5109 0.0272 -1.0000 -1.0000 1155666 1581444743.80 151.5699 59.9999 32.0000 1.9723 1.9730 416.5469 416.7272 0.0272 -1.0000 -1.0000 1155728 1581444743.90 151.5758 59.9999 32.0000 1.9722 1.9729 416.4338 416.6148 0.0272 -1.0000 -1.0000 1155806 1581444744.00 151.5765 59.9999 32.0000 1.9724 1.9731 416.3935 416.5725 0.0269 -1.0000 -1.0000 1155869 1581444744.10 151.5765 59.9999 32.0000 1.9724 1.9731 416.2922 416.4721 0.0271 -1.0000 -1.0000 1155931 1581444744.20 151.5765 59.9999 32.0000 1.9735 1.9742 416.2595 416.4384 0.0269 -1.0000 -1.0000 1156009 1581444744.30 151.5765 59.9999 32.0000 1.9726 1.9733 416.3155 416.4954 0.0272 -1.0000 -1.0000 1156072 1581444744.40 151.5765 59.9999 32.0000 1.9725 1.9732 416.3747 416.5539 0.0270 -1.0000 -1.0000 1156603 1581444744.50 151.5261 59.9999 32.0000 1.9720 1.9727 416.4656 416.6454 0.0271 -1.0000 -1.0000 1156681 1581444744.60 151.5261 59.9999 32.0000 1.9723 1.9730 416.4855 416.6673 0.0274 -1.0000 -1.0000 1156744 1581444744.70 151.5261 59.9999 32.0000 1.9730 1.9737 416.1507 416.3321 0.0274 -1.0000 -1.0000 1156806 1581444744.80 151.5261 59.9999 32.0000 1.9731 1.9738 416.3126 416.4943 0.0274 -1.0000 -1.0000 1156884 1581444744.90 151.5261 59.9999 32.0000 1.9726 1.9733 416.4493 416.6302 0.0272 -1.0000 -1.0000 1156947 1581444745.00 151.5261 59.9999 32.0000 1.9720 1.9727 416.4762 416.6571 0.0272 -1.0000 -1.0000 1157009 1581444745.10 151.4175 60.0001 32.0000 1.9727 1.9734 416.4258 416.6059 0.0271 -1.0000 -1.0000 1157072 1581444745.20 151.4175 60.0001 32.0000 1.9729 1.9736 416.3989 416.5785 0.0271 -1.0000 -1.0000 1157134 1581444745.30 151.4175 60.0001 32.0000 1.9739 1.9746 416.2544 416.4348 0.0272 -1.0000 -1.0000 1157213 1581444745.40 151.4175 60.0001 32.0000 1.9736 1.9743 416.3442 416.5250 0.0273 -1.0000 -1.0000 1157275 1581444745.50 151.4175 60.0001 32.0000 1.9727 1.9734 416.4273 416.6092 0.0274 -1.0000 -1.0000 1157338 1581444745.60 151.5145 60.0001 32.0000 1.9721 1.9728 416.4711 416.6522 0.0272 -1.0000 -1.0000 1157416 1581444745.70 151.5517 60.0001 32.0000 1.9720 1.9727 416.4807 416.6619 0.0274 -1.0000 -1.0000 1157478 1581444745.80 151.5517 60.0001 32.0000 1.9730 1.9737 416.2858 416.4675 0.0274 -1.0000 -1.0000 1157541 1581444745.90 151.5517 60.0001 32.0000 1.9730 1.9737 416.2741 416.4557 0.0273 -1.0000 -1.0000 1157775 1581444746.00 151.5517 60.0001 32.0000 1.9739 1.9746 416.3011 416.4823 0.0273 -1.0000 -1.0000 1157838 1581444746.10 151.5517 60.0001 32.0000 1.9725 1.9732 416.3456 416.5261 0.0272 -1.0000 -1.0000 1157900 1581444746.20 151.4777 60.0001 32.0000 1.9720 1.9727 416.4509 416.6309 0.0271 -1.0000 -1.0000 1157978 1581444746.30 151.4777 60.0001 32.0000 1.9719 1.9726 416.3792 416.5598 0.0273 -1.0000 -1.0000 1158072 1581444746.40 151.4777 60.0001 32.0000 1.9726 1.9733 416.4418 416.6217 0.0271 -1.0000 -1.0000 1158135 1581444746.50 151.4777 60.0001 32.0000 1.9734 1.9741 416.3899 416.5701 0.0271 -1.0000 -1.0000 1158275 1581444746.60 151.4777 60.0001 32.0000 1.9738 1.9745 416.3302 416.5102 0.0271 -1.0000 -1.0000 1158338 1581444746.70 151.4840 60.0001 32.0000 1.9731 1.9738 416.3585 416.5389 0.0271 -1.0000 -1.0000 1158400 1581444746.80 151.4854 60.0001 32.0000 1.9726 1.9733 416.4164 416.5962 0.0271 -1.0000 -1.0000 1158478 1581444746.90 151.4854 60.0001 32.0000 1.9726 1.9733 416.3920 416.5722 0.0272 -1.0000 -1.0000 1158541 1581444747.00 151.4854 60.0001 32.0000 1.9741 1.9748 416.2897 416.4698 0.0272 -1.0000 -1.0000 1159009 1581444747.10 151.4854 60.0001 32.0000 1.9736 1.9743 416.3572 416.5383 0.0273 -1.0000 -1.0000 1159087 1581444747.20 151.4854 60.0001 32.0000 1.9733 1.9740 416.2906 416.4716 0.0273 -1.0000 -1.0000 1159150 1581444747.30 151.4488 60.0001 32.0000 1.9736 1.9743 416.3693 416.5501 0.0272 -1.0000 -1.0000 1159213 1581444747.40 151.4331 60.0001 32.0000 1.9726 1.9733 416.4114 416.5916 0.0271 -1.0000 -1.0000 1159275 1581444747.50 151.4331 60.0001 32.0000 1.9719 1.9726 416.5360 416.7155 0.0270 -1.0000 -1.0000 1159509 1581444747.60 151.4331 60.0001 32.0000 1.9719 1.9726 416.4980 416.6775 0.0271 -1.0000 -1.0000 1159572 1581444747.70 151.4331 60.0001 32.0000 1.9736 1.9743 416.2873 416.4678 0.0272 -1.0000 -1.0000 1159650 1581444747.80 151.4331 60.0001 32.0000 1.9740 1.9747 416.2718 416.4510 0.0270 -1.0000 -1.0000 1159713 1581444747.90 151.4265 60.0001 32.0000 1.9732 1.9739 416.3651 416.5440 0.0270 -1.0000 -1.0000 1159791 1581444748.00 151.4265 60.0001 32.0000 1.9731 1.9738 416.4657 416.6454 0.0271 -1.0000 -1.0000 1200056 1581444748.10 151.4265 60.0001 32.0000 1.9728 1.9735 416.4050 416.5849 0.0271 -1.0000 -1.0000 1200119 1581444748.20 151.4265 60.0001 32.0000 1.9729 1.9736 416.3543 416.5351 0.0273 -1.0000 -1.0000 1200181 1581444748.30 151.4265 60.0001 32.0000 1.9731 1.9738 416.2518 416.4327 0.0272 -1.0000 -1.0000 1200244 1581444748.40 151.4183 60.0001 32.0000 1.9737 1.9744 416.3243 416.5056 0.0274 -1.0000 -1.0000 1200322 1581444748.50 151.4183 60.0001 32.0000 1.9737 1.9744 416.4327 416.6148 0.0274 -1.0000 -1.0000 1200509 1581444748.60 151.4183 60.0001 32.0000 1.9726 1.9733 416.5292 416.7099 0.0272 -1.0000 -1.0000 1200572 1581444748.70 151.4183 60.0001 32.0000 1.9724 1.9731 416.5033 416.6839 0.0272 -1.0000 -1.0000 1200634 1581444748.80 151.4183 60.0001 32.0000 1.9737 1.9744 416.2633 416.4438 0.0272 -1.0000 -1.0000 1200712 1581444748.90 151.4235 60.0001 32.0000 1.9730 1.9737 416.2799 416.4605 0.0273 -1.0000 -1.0000 1200775 1581444749.00 151.4592 60.0001 32.0000 1.9737 1.9744 416.3118 416.4921 0.0272 -1.0000 -1.0000 1200994 1581444749.10 151.4592 60.0001 32.0000 1.9734 1.9741 416.4091 416.5890 0.0271 -1.0000 -1.0000 1201072 1581444749.20 151.4592 60.0001 32.0000 1.9735 1.9742 416.5455 416.7250 0.0270 -1.0000 -1.0000 1201134 1581444749.30 151.4592 60.0001 32.0000 1.9730 1.9737 416.3547 416.5346 0.0272 -1.0000 -1.0000 1201197 1581444749.40 151.4592 60.0001 32.0000 1.9731 1.9738 416.2714 416.4533 0.0274 -1.0000 -1.0000 1201275 1581444749.50 151.4468 60.0001 32.0000 1.9734 1.9741 416.2562 416.4362 0.0270 -1.0000 -1.0000 1201775 1581444749.60 151.4468 60.0001 32.0000 1.9729 1.9736 416.2193 416.3987 0.0271 -1.0000 -1.0000 1201822 1581444749.70 151.4468 60.0001 32.0000 1.9714 1.9721 416.4187 416.5986 0.0271 -1.0000 -1.0000 1201900 1581444749.80 151.4468 60.0001 32.0000 1.9723 1.9730 416.4890 416.6691 0.0271 -1.0000 -1.0000 1201962 1581444749.90 151.4468 60.0001 32.0000 1.9732 1.9739 416.2593 416.4382 0.0270 -1.0000 -1.0000 1202041 1581444750.00 151.4468 60.0001 32.0000 1.9733 1.9740 416.3684 416.5482 0.0272 -1.0000 -1.0000 1202103 1581444750.10 151.4454 59.9996 32.0000 1.9737 1.9744 416.4394 416.6200 0.0272 -1.0000 -1.0000 1202275 1581444750.20 151.4454 59.9996 32.0000 1.9725 1.9732 416.3229 416.5028 0.0271 -1.0000 -1.0000 1202353 1581444750.30 151.4454 59.9996 32.0000 1.9716 1.9723 416.4749 416.6550 0.0271 -1.0000 -1.0000 1202416 1581444750.40 151.4454 59.9996 32.0000 1.9725 1.9732 416.3826 416.5626 0.0271 -1.0000 -1.0000 1202478 1581444750.50 151.4454 59.9996 32.0000 1.9736 1.9743 416.3322 416.5126 0.0272 -1.0000 -1.0000 1202541 1581444750.60 151.4537 59.9996 32.0000 1.9737 1.9744 416.3655 416.5460 0.0272 -1.0000 -1.0000 1202619 1581444750.70 151.5681 59.9996 32.0000 1.9731 1.9738 416.3889 416.5682 0.0270 -1.0000 -1.0000 1202681 1581444750.80 151.5681 59.9996 32.0000 1.9723 1.9730 416.5274 416.7082 0.0272 -1.0000 -1.0000 1202744 1581444750.90 151.5681 59.9996 32.0000 1.9723 1.9730 416.5193 416.6994 0.0271 -1.0000 -1.0000 1202806 1581444751.00 151.5681 59.9996 32.0000 1.9730 1.9737 416.3574 416.5376 0.0272 -1.0000 -1.0000 1202869 1581444751.10 151.5681 59.9996 32.0000 1.9737 1.9744 416.3318 416.5120 0.0272 -1.0000 -1.0000 1202947 1581444751.20 151.4581 59.9996 32.0000 1.9739 1.9746 416.2728 416.4520 0.0269 -1.0000 -1.0000 1203009 1581444751.30 151.4581 59.9996 32.0000 1.9729 1.9736 416.2989 416.4782 0.0271 -1.0000 -1.0000 1203072 1581444751.40 151.4581 59.9996 32.0000 1.9724 1.9731 416.5088 416.6892 0.0271 -1.0000 -1.0000 1203150 1581444751.50 151.4581 59.9996 32.0000 1.9730 1.9737 416.4161 416.5956 0.0271 -1.0000 -1.0000 1203213 1581444751.60 151.4581 59.9996 32.0000 1.9738 1.9745 416.3216 416.5019 0.0271 -1.0000 -1.0000 1203275 1581444751.70 151.4654 59.9996 32.0000 1.9734 1.9741 416.3433 416.5235 0.0272 -1.0000 -1.0000 1203338 1581444751.80 151.4969 59.9996 32.0000 1.9728 1.9735 416.4426 416.6227 0.0271 -1.0000 -1.0000 1203400 1581444751.90 151.4969 59.9996 32.0000 1.9726 1.9733 416.4793 416.6590 0.0271 -1.0000 -1.0000 1203478 1581444752.00 151.4969 59.9996 32.0000 1.9725 1.9732 416.4530 416.6332 0.0272 -1.0000 -1.0000 1203541 1581444752.10 151.4969 59.9996 32.0000 1.9735 1.9742 416.4180 416.5989 0.0273 -1.0000 -1.0000 1204275 1581444752.20 151.4969 59.9996 32.0000 1.9736 1.9744 416.2922 416.4720 0.0271 -1.0000 -1.0000 1204338 1581444752.30 151.4969 59.9996 32.0000 1.9732 1.9739 416.2941 416.4743 0.0271 -1.0000 -1.0000 1204416 1581444752.40 151.5189 59.9996 32.0000 1.9726 1.9733 416.3888 416.5689 0.0272 -1.0000 -1.0000 1204478 1581444752.50 151.5189 59.9996 32.0000 1.9727 1.9734 416.4169 416.5968 0.0270 -1.0000 -1.0000 1204541 1581444752.60 151.5189 59.9996 32.0000 1.9733 1.9740 416.3783 416.5581 0.0271 -1.0000 -1.0000 1204603 1581444752.70 151.5189 59.9996 32.0000 1.9733 1.9740 416.3810 416.5607 0.0271 -1.0000 -1.0000 1204666 1581444752.80 151.5189 59.9996 32.0000 1.9730 1.9737 416.3437 416.5233 0.0271 -1.0000 -1.0000 1204744 1581444752.90 151.5349 59.9996 32.0000 1.9724 1.9731 416.4613 416.6399 0.0270 -1.0000 -1.0000 1204806 1581444753.00 151.5349 59.9996 32.0000 1.9716 1.9723 416.3962 416.5756 0.0270 -1.0000 -1.0000 1204884 1581444753.10 151.5349 59.9996 32.0000 1.9723 1.9730 416.4085 416.5883 0.0271 -1.0000 -1.0000 1205041 1581444753.20 151.5349 59.9996 32.0000 1.9730 1.9737 416.4264 416.6057 0.0270 -1.0000 -1.0000 1205103 1581444753.30 151.5349 59.9996 32.0000 1.9729 1.9736 416.3442 416.5240 0.0271 -1.0000 -1.0000 1205166 1581444753.40 151.5276 59.9996 32.0000 1.9731 1.9738 416.2827 416.4623 0.0271 -1.0000 -1.0000 1205244 1581444753.50 151.4349 59.9996 32.0000 1.9726 1.9733 416.2995 416.4794 0.0271 -1.0000 -1.0000 1205306 1581444753.60 151.4349 59.9996 32.0000 1.9723 1.9730 416.4191 416.5990 0.0271 -1.0000 -1.0000 1205525 1581444753.70 151.4349 59.9996 32.0000 1.9731 1.9738 416.4015 416.5813 0.0271 -1.0000 -1.0000 1205587 1581444753.80 151.4349 59.9996 32.0000 1.9729 1.9736 416.3611 416.5414 0.0272 -1.0000 -1.0000 1205650 1581444753.90 151.4349 59.9996 32.0000 1.9729 1.9736 416.2765 416.4564 0.0271 -1.0000 -1.0000 1205728 1581444754.00 151.5970 59.9996 32.0000 1.9728 1.9735 416.3714 416.5499 0.0269 -1.0000 -1.0000 1205791 1581444754.10 151.5970 59.9996 32.0000 1.9730 1.9737 416.4947 416.6756 0.0273 -1.0000 -1.0000 1206041 1581444754.20 151.5970 59.9996 32.0000 1.9725 1.9732 416.4998 416.6799 0.0270 -1.0000 -1.0000 1206103 1581444754.30 151.5970 59.9996 32.0000 1.9725 1.9732 416.6062 416.7871 0.0272 -1.0000 -1.0000 1206166 1581444754.40 151.5970 59.9996 32.0000 1.9733 1.9740 416.2795 416.4595 0.0271 -1.0000 -1.0000 1206228 1581444754.50 151.5480 59.9996 32.0000 1.9727 1.9734 416.1845 416.3642 0.0271 -1.0000 -1.0000 1206306 1581444754.60 151.4386 59.9996 32.0000 1.9727 1.9734 416.2912 416.4711 0.0271 -1.0000 -1.0000 1206791 1581444754.70 151.4386 59.9996 32.0000 1.9725 1.9732 416.3947 416.5744 0.0270 -1.0000 -1.0000 1206853 1581444754.80 151.4386 59.9996 32.0000 1.9723 1.9730 416.4661 416.6457 0.0271 -1.0000 -1.0000 1206916 1581444754.90 151.4386 59.9996 32.0000 1.9728 1.9735 416.3141 416.4942 0.0271 -1.0000 -1.0000 1206978 1581444755.00 151.4386 59.9996 32.0000 1.9724 1.9731 416.2314 416.4110 0.0271 -1.0000 -1.0000 1207041 1581444755.10 151.4259 60.0000 32.0000 1.9726 1.9733 416.3336 416.5137 0.0272 -1.0000 -1.0000 1207259 1581444755.20 151.4211 60.0001 32.0000 1.9725 1.9732 416.4808 416.6599 0.0270 -1.0000 -1.0000 1207322 1581444755.30 151.4211 60.0001 32.0000 1.9720 1.9727 416.4800 416.6599 0.0271 -1.0000 -1.0000 1207384 1581444755.40 151.4211 60.0001 32.0000 1.9723 1.9730 416.4706 416.6502 0.0271 -1.0000 -1.0000 1207447 1581444755.50 151.4211 60.0001 32.0000 1.9728 1.9735 416.3626 416.5431 0.0271 -1.0000 -1.0000 1207509 1581444755.60 151.4211 60.0001 32.0000 1.9727 1.9734 416.2434 416.4221 0.0269 -1.0000 -1.0000 1207572 1581444755.70 151.5402 60.0001 32.0000 1.9736 1.9743 416.2522 416.4318 0.0271 -1.0000 -1.0000 1207650 1581444755.80 151.5402 60.0001 32.0000 1.9728 1.9735 416.3365 416.5161 0.0271 -1.0000 -1.0000 1207713 1581444755.90 151.5402 60.0001 32.0000 1.9722 1.9729 416.4892 416.6689 0.0271 -1.0000 -1.0000 1207791 1581444756.00 151.5402 60.0001 32.0000 1.9723 1.9730 416.4028 416.5833 0.0273 -1.0000 -1.0000 1207853 1581444756.10 151.5402 60.0001 32.0000 1.9729 1.9736 416.2870 416.4688 0.0273 -1.0000 -1.0000 1207916 1581444756.20 151.5402 60.0001 32.0000 1.9734 1.9741 416.2701 416.4497 0.0270 -1.0000 -1.0000 1207994 1581444756.30 151.3635 60.0001 32.0000 1.9729 1.9736 416.2633 416.4445 0.0274 -1.0000 -1.0000 1208041 1581444756.40 151.3635 60.0001 32.0000 1.9722 1.9730 416.3570 416.5381 0.0272 -1.0000 -1.0000 1208119 1581444756.50 151.3635 60.0001 32.0000 1.9720 1.9727 416.4307 416.6110 0.0272 -1.0000 -1.0000 1208197 1581444756.60 151.3635 60.0001 32.0000 1.9731 1.9739 416.3909 416.5709 0.0271 -1.0000 -1.0000 1208259 1581444756.70 151.3635 60.0001 32.0000 1.9726 1.9733 416.2771 416.4565 0.0271 -1.0000 -1.0000 1208306 1581444756.80 151.4233 60.0001 32.0000 1.9735 1.9742 416.2302 416.4103 0.0271 -1.0000 -1.0000 1208384 1581444756.90 151.4545 60.0001 32.0000 1.9735 1.9742 416.2537 416.4338 0.0271 -1.0000 -1.0000 1208447 1581444757.00 151.4545 60.0001 32.0000 1.9728 1.9735 416.4954 416.6744 0.0270 -1.0000 -1.0000 1208509 1581444757.10 151.4545 60.0001 32.0000 1.9722 1.9729 416.5153 416.6947 0.0271 -1.0000 -1.0000 1208587 1581444757.20 151.4545 60.0001 32.0000 1.9725 1.9733 416.5011 416.6819 0.0272 -1.0000 -1.0000 1209635 1581444757.30 151.4545 60.0001 32.0000 1.9744 1.9751 416.4254 416.6053 0.0272 -1.0000 -1.0000 1209681 1581444757.40 151.4898 60.0001 32.0000 1.9729 1.9736 416.3173 416.4981 0.0272 -1.0000 -1.0000 1209760 1581444757.50 151.5279 60.0001 32.0000 1.9727 1.9734 416.2868 416.4661 0.0270 -1.0000 -1.0000 1209822 1581444757.60 151.5279 60.0001 32.0000 1.9726 1.9733 416.3471 416.5265 0.0271 -1.0000 -1.0000 1209884 1581444757.70 151.5279 60.0001 32.0000 1.9723 1.9730 416.4809 416.6609 0.0271 -1.0000 -1.0000 1209963 1581444757.80 151.5279 60.0001 32.0000 1.9726 1.9733 416.5428 416.7231 0.0272 -1.0000 -1.0000 1210025 1581444757.90 151.5279 60.0001 32.0000 1.9726 1.9733 416.3749 416.5554 0.0272 -1.0000 -1.0000 1210087 1581444758.00 151.5132 60.0001 32.0000 1.9726 1.9733 416.2897 416.4697 0.0271 -1.0000 -1.0000 1210166 1581444758.10 151.5132 60.0001 32.0000 1.9728 1.9735 416.4796 416.6597 0.0271 -1.0000 -1.0000 1210228 1581444758.20 151.5132 60.0001 32.0000 1.9722 1.9729 416.5445 416.7246 0.0272 -1.0000 -1.0000 1210291 1581444758.30 151.5132 60.0001 32.0000 1.9720 1.9727 416.5360 416.7159 0.0271 -1.0000 -1.0000 1210353 1581444758.40 151.5132 60.0001 32.0000 1.9729 1.9736 416.4602 416.6403 0.0271 -1.0000 -1.0000 1210416 1581444758.50 151.5380 60.0001 32.0000 1.9731 1.9738 416.2742 416.4539 0.0271 -1.0000 -1.0000 1210494 1581444758.60 151.5399 60.0001 32.0000 1.9732 1.9739 416.2821 416.4625 0.0272 -1.0000 -1.0000 1210556 1581444758.70 151.5399 60.0001 32.0000 1.9725 1.9732 416.2979 416.4784 0.0272 -1.0000 -1.0000 1210744 1581444758.80 151.5015 60.0001 32.0000 1.9727 1.9734 416.4877 416.6673 0.0271 -1.0000 -1.0000 1210822 1581444758.90 151.4298 60.0001 32.0000 1.9729 1.9736 416.5067 416.6866 0.0271 -1.0000 -1.0000 1210884 1581444759.00 151.4298 60.0001 32.0000 1.9734 1.9741 416.3602 416.5404 0.0272 -1.0000 -1.0000 1210947 1581444759.10 151.4298 60.0001 32.0000 1.9735 1.9742 416.3449 416.5251 0.0272 -1.0000 -1.0000 1211025 1581444759.20 151.4298 60.0001 32.0000 1.9734 1.9741 416.4229 416.6031 0.0271 -1.0000 -1.0000 1211087 1581444759.30 151.4298 60.0001 32.0000 1.9720 1.9727 416.5682 416.7493 0.0272 -1.0000 -1.0000 1211791 1581444759.40 151.4298 60.0001 32.0000 1.9712 1.9719 416.5545 416.7345 0.0271 -1.0000 -1.0000 1211869 1581444759.50 151.4298 60.0001 32.0000 1.9724 1.9731 416.4823 416.6618 0.0270 -1.0000 -1.0000 1211931 1581444759.60 151.4542 60.0003 32.0000 1.9735 1.9742 416.2039 416.3833 0.0270 -1.0000 -1.0000 1211994 1581444759.70 151.4545 60.0003 32.0000 1.9732 1.9739 416.3267 416.5059 0.0270 -1.0000 -1.0000 1212072 1581444759.80 151.4545 60.0003 32.0000 1.9728 1.9735 416.3680 416.5472 0.0270 -1.0000 -1.0000 1212135 1581444759.90 151.4545 60.0003 32.0000 1.9731 1.9738 416.5081 416.6880 0.0271 -1.0000 -1.0000 1212213 1581444760.00 151.4545 60.0003 32.0000 1.9731 1.9738 416.5122 416.6921 0.0272 -1.0000 -1.0000 1212275 1581444760.10 151.4545 60.0003 32.0000 1.9734 1.9741 416.4308 416.6106 0.0270 -1.0000 -1.0000 1212338 1581444760.20 151.4545 60.0003 32.0000 1.9734 1.9741 416.2893 416.4677 0.0269 -1.0000 -1.0000 1212416 1581444760.30 151.4545 60.0003 32.0000 1.9739 1.9746 416.4292 416.6075 0.0268 -1.0000 -1.0000 1212494 1581444760.40 151.5497 60.0003 32.0000 1.9728 1.9735 416.4607 416.6408 0.0272 -1.0000 -1.0000 1212556 1581444760.50 151.5497 60.0003 32.0000 1.9726 1.9733 416.5041 416.6843 0.0272 -1.0000 -1.0000 1212634 1581444760.60 151.5497 60.0003 32.0000 1.9725 1.9732 416.4723 416.6539 0.0274 -1.0000 -1.0000 1212697 1581444760.70 151.5497 60.0003 32.0000 1.9730 1.9737 416.3192 416.5001 0.0272 -1.0000 -1.0000 1212759 1581444760.80 151.5497 60.0003 32.0000 1.9731 1.9738 416.2627 416.4425 0.0271 -1.0000 -1.0000 1212838 1581444760.90 151.5497 60.0003 32.0000 1.9735 1.9742 416.2525 416.4318 0.0270 -1.0000 -1.0000 1212900 1581444761.00 151.5623 60.0003 32.0000 1.9722 1.9729 416.3537 416.5337 0.0272 -1.0000 -1.0000 1212978 1581444761.10 151.5623 60.0003 32.0000 1.9715 1.9723 416.4655 416.6460 0.0272 -1.0000 -1.0000 1213056 1581444761.20 151.5623 60.0003 32.0000 1.9721 1.9728 416.4157 416.5951 0.0270 -1.0000 -1.0000 1213119 1581444761.30 151.5623 60.0003 32.0000 1.9725 1.9732 416.4256 416.6054 0.0271 -1.0000 -1.0000 1213181 1581444761.40 151.5623 60.0003 32.0000 1.9729 1.9736 416.3294 416.5093 0.0271 -1.0000 -1.0000 1213244 1581444761.50 151.5623 60.0003 32.0000 1.9727 1.9734 416.3387 416.5185 0.0271 -1.0000 -1.0000 1213306 1581444761.60 151.5391 60.0003 32.0000 1.9729 1.9736 416.4664 416.6470 0.0272 -1.0000 -1.0000 1213369 1581444761.70 151.5391 60.0003 32.0000 1.9725 1.9732 416.5504 416.7304 0.0271 -1.0000 -1.0000 1213447 1581444761.80 151.5391 60.0003 32.0000 1.9733 1.9740 416.4033 416.5833 0.0271 -1.0000 -1.0000 1213509 1581444761.90 151.5391 60.0003 32.0000 1.9731 1.9738 416.2564 416.4360 0.0271 -1.0000 -1.0000 1213587 1581444762.00 151.5391 60.0003 32.0000 1.9727 1.9734 416.2675 416.4470 0.0271 -1.0000 -1.0000 1213650 1581444762.10 151.5405 60.0003 32.0000 1.9730 1.9737 416.2871 416.4665 0.0270 -1.0000 -1.0000 1213713 1581444762.20 151.5688 60.0003 32.0000 1.9720 1.9727 416.4281 416.6080 0.0272 -1.0000 -1.0000 1213791 1581444762.30 151.5688 60.0003 32.0000 1.9720 1.9727 416.4534 416.6327 0.0269 -1.0000 -1.0000 1213853 1581444762.40 151.5688 60.0003 32.0000 1.9731 1.9738 416.4467 416.6258 0.0271 -1.0000 -1.0000 1214275 1581444762.50 151.5688 60.0003 32.0000 1.9729 1.9736 416.2594 416.4396 0.0272 -1.0000 -1.0000 1214353 1581444762.60 151.5688 60.0003 32.0000 1.9732 1.9739 416.3589 416.5393 0.0272 -1.0000 -1.0000 1214416 1581444762.70 151.5198 60.0003 32.0000 1.9725 1.9732 416.3935 416.5730 0.0270 -1.0000 -1.0000 1214478 1581444762.80 151.5196 60.0003 32.0000 1.9724 1.9731 416.5536 416.7330 0.0271 -1.0000 -1.0000 1214556 1581444762.90 151.5196 60.0003 32.0000 1.9734 1.9741 416.4833 416.6632 0.0271 -1.0000 -1.0000 1214791 1581444763.00 151.5196 60.0003 32.0000 1.9728 1.9735 416.2601 416.4401 0.0272 -1.0000 -1.0000 1214853 1581444763.10 151.5196 60.0003 32.0000 1.9728 1.9735 416.2807 416.4594 0.0270 -1.0000 -1.0000 1214916 1581444763.20 151.5196 60.0003 32.0000 1.9732 1.9739 416.2800 416.4594 0.0270 -1.0000 -1.0000 1214978 1581444763.30 151.3969 60.0003 32.0000 1.9722 1.9729 416.4743 416.6535 0.0270 -1.0000 -1.0000 1215041 1581444763.40 151.3969 60.0003 32.0000 1.9719 1.9726 416.4176 416.5984 0.0272 -1.0000 -1.0000 1215353 1581444763.50 151.3969 60.0003 32.0000 1.9725 1.9733 416.4043 416.5843 0.0271 -1.0000 -1.0000 1215416 1581444763.60 151.3969 60.0003 32.0000 1.9729 1.9736 416.3144 416.4944 0.0271 -1.0000 -1.0000 1215478 1581444763.70 151.3969 60.0003 32.0000 1.9735 1.9742 416.4009 416.5798 0.0270 -1.0000 -1.0000 1215541 1581444763.80 151.4678 60.0003 32.0000 1.9729 1.9736 416.4361 416.6159 0.0271 -1.0000 -1.0000 1215603 1581444763.90 151.4683 60.0003 32.0000 1.9724 1.9731 416.4735 416.6538 0.0272 -1.0000 -1.0000 1215806 1581444764.00 151.4683 60.0003 32.0000 1.9734 1.9741 416.3205 416.5007 0.0271 -1.0000 -1.0000 1215869 1581444764.10 151.4683 60.0003 32.0000 1.9730 1.9737 416.2645 416.4442 0.0270 -1.0000 -1.0000 1215931 1581444764.20 151.4683 60.0003 32.0000 1.9733 1.9740 416.3313 416.5109 0.0271 -1.0000 -1.0000 1216009 1581444764.30 151.4716 60.0003 32.0000 1.9732 1.9739 416.3860 416.5654 0.0270 -1.0000 -1.0000 1216072 1581444764.40 151.4753 60.0003 32.0000 1.9726 1.9733 416.4890 416.6677 0.0270 -1.0000 -1.0000 1216306 1581444764.50 151.4753 60.0003 32.0000 1.9724 1.9731 416.4796 416.6591 0.0271 -1.0000 -1.0000 1216369 1581444764.60 151.4753 60.0003 32.0000 1.9736 1.9743 416.3804 416.5599 0.0270 -1.0000 -1.0000 1216431 1581444764.70 151.4753 60.0003 32.0000 1.9737 1.9744 416.3578 416.5373 0.0271 -1.0000 -1.0000 1216494 1581444764.80 151.4753 60.0003 32.0000 1.9735 1.9742 416.4127 416.5925 0.0271 -1.0000 -1.0000 1216572 1581444764.90 151.4598 60.0011 32.0000 1.9727 1.9734 416.4359 416.6159 0.0271 -1.0000 -1.0000 1217025 1581444765.00 151.4598 60.0011 32.0000 1.9730 1.9737 416.3599 416.5401 0.0272 -1.0000 -1.0000 1217087 1581444765.10 151.4598 60.0011 32.0000 1.9738 1.9745 416.2643 416.4439 0.0270 -1.0000 -1.0000 1217166 1581444765.20 151.4598 60.0011 32.0000 1.9728 1.9735 416.3989 416.5779 0.0270 -1.0000 -1.0000 1217228 1581444765.30 151.4598 60.0011 32.0000 1.9731 1.9738 416.3752 416.5554 0.0271 -1.0000 -1.0000 1217291 1581444765.40 151.4598 60.0011 32.0000 1.9727 1.9734 416.5146 416.6937 0.0270 -1.0000 -1.0000 1217353 1581444765.50 151.5457 60.0011 32.0000 1.9730 1.9737 416.4555 416.6342 0.0269 -1.0000 -1.0000 1217416 1581444765.60 151.5457 60.0011 32.0000 1.9730 1.9737 416.2515 416.4322 0.0271 -1.0000 -1.0000 1217478 1581444765.70 151.5457 60.0011 32.0000 1.9734 1.9741 416.2430 416.4211 0.0268 -1.0000 -1.0000 1217556 1581444765.80 151.5457 60.0011 32.0000 1.9728 1.9735 416.3748 416.5542 0.0271 -1.0000 -1.0000 1217619 1581444765.90 151.5457 60.0011 32.0000 1.9726 1.9733 416.3972 416.5765 0.0270 -1.0000 -1.0000 1217697 1581444766.00 151.5457 60.0011 32.0000 1.9724 1.9731 416.4277 416.6068 0.0270 -1.0000 -1.0000 1217760 1581444766.10 151.4391 60.0011 32.0000 1.9728 1.9735 416.3510 416.5305 0.0270 -1.0000 -1.0000 1217822 1581444766.20 151.4391 60.0011 32.0000 1.9739 1.9746 416.3049 416.4837 0.0269 -1.0000 -1.0000 1217900 1581444766.30 151.4391 60.0011 32.0000 1.9736 1.9743 416.3373 416.5164 0.0271 -1.0000 -1.0000 1217963 1581444766.40 151.4391 60.0011 32.0000 1.9730 1.9737 416.4718 416.6507 0.0270 -1.0000 -1.0000 1218025 1581444766.50 151.4391 60.0011 32.0000 1.9723 1.9730 416.4253 416.6041 0.0269 -1.0000 -1.0000 1218087 1581444766.60 151.5696 60.0011 32.0000 1.9724 1.9731 416.4958 416.6743 0.0269 -1.0000 -1.0000 1218150 1581444766.70 151.5696 60.0011 32.0000 1.9721 1.9728 416.5081 416.6896 0.0273 -1.0000 -1.0000 1218213 1581444766.80 151.5696 60.0011 32.0000 1.9736 1.9743 416.3830 416.5623 0.0270 -1.0000 -1.0000 1218291 1581444766.90 151.5696 60.0011 32.0000 1.9740 1.9746 416.3082 416.4871 0.0270 -1.0000 -1.0000 1218353 1581444767.00 151.5696 60.0011 32.0000 1.9733 1.9740 416.2567 416.4366 0.0271 -1.0000 -1.0000 1218806 1581444767.10 151.5696 60.0011 32.0000 1.9718 1.9725 416.5254 416.7054 0.0270 -1.0000 -1.0000 1218884 1581444767.20 151.5416 60.0011 32.0000 1.9722 1.9729 416.4669 416.6463 0.0270 -1.0000 -1.0000 1218947 1581444767.30 151.5416 60.0011 32.0000 1.9733 1.9740 416.4365 416.6163 0.0271 -1.0000 -1.0000 1219009 1581444767.40 151.5416 60.0011 32.0000 1.9732 1.9739 416.2463 416.4259 0.0271 -1.0000 -1.0000 1219072 1581444767.50 151.5416 60.0011 32.0000 1.9722 1.9729 416.3432 416.5229 0.0271 -1.0000 -1.0000 1220056 1581444767.60 151.5416 60.0011 32.0000 1.9716 1.9723 416.4226 416.6024 0.0271 -1.0000 -1.0000 1220119 1581444767.70 151.5416 60.0011 32.0000 1.9724 1.9731 416.4999 416.6791 0.0270 -1.0000 -1.0000 1220197 1581444767.80 151.5278 60.0011 32.0000 1.9716 1.9723 416.3522 416.5332 0.0273 -1.0000 -1.0000 1220260 1581444767.90 151.5278 60.0011 32.0000 1.9725 1.9732 416.3870 416.5662 0.0271 -1.0000 -1.0000 1220338 1581444768.00 151.5278 60.0011 32.0000 1.9735 1.9742 416.3082 416.4875 0.0270 -1.0000 -1.0000 1220400 1581444768.10 151.5278 60.0011 32.0000 1.9726 1.9733 416.2256 416.4049 0.0270 -1.0000 -1.0000 1220463 1581444768.20 151.5278 60.0011 32.0000 1.9725 1.9731 416.4987 416.6770 0.0269 -1.0000 -1.0000 1220525 1581444768.30 151.5233 60.0011 32.0000 1.9721 1.9728 416.5302 416.7097 0.0270 -1.0000 -1.0000 1220587 1581444768.40 151.5225 60.0011 32.0000 1.9727 1.9734 416.3838 416.5638 0.0271 -1.0000 -1.0000 1220650 1581444768.50 151.5225 60.0011 32.0000 1.9733 1.9741 416.2766 416.4563 0.0271 -1.0000 -1.0000 1221119 1581444768.60 151.5225 60.0011 32.0000 1.9725 1.9732 416.3664 416.5456 0.0270 -1.0000 -1.0000 1221181 1581444768.70 151.5225 60.0011 32.0000 1.9730 1.9737 416.3711 416.5500 0.0270 -1.0000 -1.0000 1221244 1581444768.80 151.5200 60.0011 32.0000 1.9726 1.9733 416.5266 416.7059 0.0270 -1.0000 -1.0000 1221306 1581444768.90 151.4682 60.0011 32.0000 1.9724 1.9731 416.4669 416.6464 0.0270 -1.0000 -1.0000 1221369 1581444769.00 151.4682 60.0011 32.0000 1.9730 1.9737 416.3343 416.5141 0.0271 -1.0000 -1.0000 1221431 1581444769.10 151.4682 60.0011 32.0000 1.9732 1.9739 416.2969 416.4756 0.0269 -1.0000 -1.0000 1221510 1581444769.20 151.4682 60.0011 32.0000 1.9725 1.9732 416.2187 416.3976 0.0270 -1.0000 -1.0000 1221572 1581444769.30 151.4682 60.0011 32.0000 1.9725 1.9732 416.4151 416.5942 0.0270 -1.0000 -1.0000 1221635 1581444769.40 151.4682 60.0011 32.0000 1.9725 1.9732 416.5480 416.7278 0.0271 -1.0000 -1.0000 1221713 1581444769.50 151.4682 60.0011 32.0000 1.9728 1.9735 416.3390 416.5183 0.0270 -1.0000 -1.0000 1221775 1581444769.60 151.4682 60.0011 32.0000 1.9739 1.9746 416.2337 416.4132 0.0271 -1.0000 -1.0000 1221838 1581444769.70 151.4682 60.0011 32.0000 1.9734 1.9741 416.2418 416.4214 0.0270 -1.0000 -1.0000 1221900 1581444769.80 151.4682 60.0011 32.0000 1.9728 1.9735 416.3434 416.5222 0.0270 -1.0000 -1.0000 1221963 1581444769.90 151.4821 60.0011 32.0000 1.9720 1.9727 416.4604 416.6400 0.0271 -1.0000 -1.0000 1222041 1581444770.00 151.5764 60.0007 32.0000 1.9728 1.9735 416.3962 416.5760 0.0271 -1.0000 -1.0000 1222103 1581444770.10 151.5764 60.0007 32.0000 1.9728 1.9735 416.3163 416.4965 0.0272 -1.0000 -1.0000 1222166 1581444770.20 151.5764 60.0007 32.0000 1.9735 1.9742 416.3227 416.5023 0.0271 -1.0000 -1.0000 1222244 1581444770.30 151.5764 60.0007 32.0000 1.9737 1.9744 416.1473 416.3269 0.0270 -1.0000 -1.0000 1222306 1581444770.40 151.5764 60.0007 32.0000 1.9724 1.9731 416.3904 416.5700 0.0271 -1.0000 -1.0000 1222369 1581444770.50 151.5764 60.0007 32.0000 1.9716 1.9723 416.4264 416.6066 0.0271 -1.0000 -1.0000 1222447 1581444770.60 151.5764 60.0007 32.0000 1.9718 1.9725 416.3785 416.5577 0.0270 -1.0000 -1.0000 1222509 1581444770.70 151.3891 60.0007 32.0000 1.9719 1.9726 416.2144 416.3935 0.0269 -1.0000 -1.0000 1222572 1581444770.80 151.3891 60.0007 32.0000 1.9721 1.9728 416.3356 416.5158 0.0271 -1.0000 -1.0000 1222634 1581444770.90 151.3891 60.0007 32.0000 1.9721 1.9728 416.3158 416.4945 0.0270 -1.0000 -1.0000 1222697 1581444771.00 151.3891 60.0007 32.0000 1.9719 1.9727 416.4031 416.5830 0.0271 -1.0000 -1.0000 1222759 1581444771.10 151.3891 60.0007 32.0000 1.9727 1.9734 416.4789 416.6589 0.0271 -1.0000 -1.0000 1223541 1581444771.20 151.4488 60.0007 32.0000 1.9734 1.9741 416.2327 416.4112 0.0270 -1.0000 -1.0000 1223603 1581444771.30 151.4488 60.0007 32.0000 1.9724 1.9731 416.2314 416.4104 0.0270 -1.0000 -1.0000 1223666 1581444771.40 151.4488 60.0007 32.0000 1.9727 1.9734 416.3542 416.5339 0.0271 -1.0000 -1.0000 1223744 1581444771.50 151.4488 60.0007 32.0000 1.9719 1.9726 416.3778 416.5586 0.0272 -1.0000 -1.0000 1223806 1581444771.60 151.4488 60.0007 32.0000 1.9727 1.9734 416.2812 416.4606 0.0270 -1.0000 -1.0000 1223869 1581444771.70 151.4488 60.0007 32.0000 1.9735 1.9742 416.3303 416.5088 0.0269 -1.0000 -1.0000 1223947 1581444771.80 151.5199 60.0007 32.0000 1.9735 1.9742 416.2144 416.3938 0.0270 -1.0000 -1.0000 1224010 1581444771.90 151.5199 60.0007 32.0000 1.9720 1.9727 416.3848 416.5639 0.0270 -1.0000 -1.0000 1224072 1581444772.00 151.5199 60.0007 32.0000 1.9718 1.9725 416.4788 416.6586 0.0271 -1.0000 -1.0000 1224135 1581444772.10 151.5199 60.0007 32.0000 1.9715 1.9722 416.4434 416.6233 0.0271 -1.0000 -1.0000 1224260 1581444772.20 151.5199 60.0007 32.0000 1.9719 1.9726 416.3797 416.5593 0.0271 -1.0000 -1.0000 1224338 1581444772.30 151.5338 60.0007 32.0000 1.9730 1.9737 416.3046 416.4840 0.0270 -1.0000 -1.0000 1224400 1581444772.40 151.5812 60.0007 32.0000 1.9728 1.9735 416.2543 416.4342 0.0272 -1.0000 -1.0000 1224463 1581444772.50 151.5812 60.0007 32.0000 1.9729 1.9736 416.2727 416.4532 0.0272 -1.0000 -1.0000 1224541 1581444772.60 151.5812 60.0007 32.0000 1.9728 1.9735 416.3338 416.5144 0.0272 -1.0000 -1.0000 1224822 1581444772.70 151.5812 60.0007 32.0000 1.9730 1.9737 416.4670 416.6473 0.0272 -1.0000 -1.0000 1224884 1581444772.80 151.5812 60.0007 32.0000 1.9740 1.9747 416.2963 416.4763 0.0271 -1.0000 -1.0000 1224963 1581444772.90 151.5812 60.0007 32.0000 1.9731 1.9738 416.3134 416.4937 0.0272 -1.0000 -1.0000 1225009 1581444773.00 151.5812 60.0007 32.0000 1.9729 1.9736 416.3340 416.5146 0.0272 -1.0000 -1.0000 1225087 1581444773.10 151.5812 60.0007 32.0000 1.9727 1.9734 416.4671 416.6474 0.0272 -1.0000 -1.0000 1225322 1581444773.20 151.5812 60.0007 32.0000 1.9723 1.9730 416.4842 416.6646 0.0272 -1.0000 -1.0000 1225384 1581444773.30 151.5812 60.0007 32.0000 1.9720 1.9727 416.4242 416.6040 0.0272 -1.0000 -1.0000 1225447 1581444773.40 151.5812 60.0007 32.0000 1.9734 1.9741 416.2375 416.4179 0.0271 -1.0000 -1.0000 1225525 1581444773.50 151.5812 60.0007 32.0000 1.9726 1.9733 416.3198 416.4991 0.0270 -1.0000 -1.0000 1225587 1581444773.60 151.5904 60.0007 32.0000 1.9721 1.9728 416.4557 416.6363 0.0272 -1.0000 -1.0000 1225650 1581444773.70 151.5904 60.0007 32.0000 1.9726 1.9733 416.4686 416.6486 0.0271 -1.0000 -1.0000 1225728 1581444773.80 151.5904 60.0007 32.0000 1.9733 1.9740 416.3752 416.5543 0.0270 -1.0000 -1.0000 1225791 1581444773.90 151.5904 60.0007 32.0000 1.9728 1.9735 416.2989 416.4807 0.0275 -1.0000 -1.0000 1225853 1581444774.00 151.5904 60.0007 32.0000 1.9730 1.9738 416.3911 416.5747 0.0277 -1.0000 -1.0000 1225931 1581444774.10 151.5893 60.0007 32.0000 1.9722 1.9730 416.3710 416.5531 0.0273 -1.0000 -1.0000 1225978 1581444774.20 151.4885 60.0007 32.0000 1.9724 1.9731 416.4368 416.6161 0.0271 -1.0000 -1.0000 1226056 1581444774.30 151.4885 60.0007 32.0000 1.9722 1.9729 416.4916 416.6722 0.0272 -1.0000 -1.0000 1226119 1581444774.40 151.4885 60.0007 32.0000 1.9730 1.9737 416.3982 416.5778 0.0271 -1.0000 -1.0000 1226181 1581444774.50 151.4885 60.0007 32.0000 1.9735 1.9742 416.2226 416.4031 0.0272 -1.0000 -1.0000 1226260 1581444774.60 151.4885 60.0007 32.0000 1.9734 1.9741 416.2382 416.4182 0.0272 -1.0000 -1.0000 1226322 1581444774.70 151.4493 60.0011 32.0000 1.9730 1.9737 416.3650 416.5447 0.0271 -1.0000 -1.0000 1226384 1581444774.80 151.4436 60.0012 32.0000 1.9720 1.9727 416.4173 416.5974 0.0271 -1.0000 -1.0000 1226447 1581444774.90 151.4436 60.0012 32.0000 1.9721 1.9728 416.4101 416.5899 0.0271 -1.0000 -1.0000 1226509 1581444775.00 151.4436 60.0012 32.0000 1.9733 1.9740 416.3300 416.5101 0.0272 -1.0000 -1.0000 1226572 1581444775.10 151.4436 60.0012 32.0000 1.9730 1.9737 416.2755 416.4556 0.0272 -1.0000 -1.0000 1226650 1581444775.20 151.4436 60.0012 32.0000 1.9729 1.9736 416.2971 416.4767 0.0270 -1.0000 -1.0000 1227056 1581444775.30 151.5091 60.0012 32.0000 1.9727 1.9734 416.4233 416.6033 0.0271 -1.0000 -1.0000 1227119 1581444775.40 151.5591 60.0012 32.0000 1.9733 1.9740 416.4686 416.6482 0.0270 -1.0000 -1.0000 1227181 1581444775.50 151.5591 60.0012 32.0000 1.9728 1.9735 416.4587 416.6392 0.0273 -1.0000 -1.0000 1227244 1581444775.60 151.5591 60.0012 32.0000 1.9734 1.9741 416.3644 416.5445 0.0271 -1.0000 -1.0000 1227306 1581444775.70 151.5591 60.0012 32.0000 1.9739 1.9746 416.2964 416.4765 0.0272 -1.0000 -1.0000 1227541 1581444775.80 151.5591 60.0012 32.0000 1.9737 1.9744 416.2781 416.4577 0.0270 -1.0000 -1.0000 1227603 1581444775.90 151.6304 60.0012 32.0000 1.9736 1.9743 416.4050 416.5852 0.0272 -1.0000 -1.0000 1227681 1581444776.00 151.6304 60.0012 32.0000 1.9734 1.9741 416.4071 416.5881 0.0272 -1.0000 -1.0000 1227744 1581444776.10 151.6304 60.0012 32.0000 1.9748 1.9755 416.4047 416.5843 0.0270 -1.0000 -1.0000 1227806 1581444776.20 151.6304 60.0012 32.0000 1.9743 1.9751 416.3771 416.5576 0.0271 -1.0000 -1.0000 1228056 1581444776.30 151.6304 60.0012 32.0000 1.9742 1.9749 416.3921 416.5712 0.0270 -1.0000 -1.0000 1228119 1581444776.40 151.5771 60.0012 32.0000 1.9736 1.9743 416.5051 416.6846 0.0271 -1.0000 -1.0000 1228181 1581444776.50 151.5717 60.0012 32.0000 1.9728 1.9735 416.4915 416.6714 0.0271 -1.0000 -1.0000 1228260 1581444776.60 151.5717 60.0012 32.0000 1.9732 1.9739 416.5444 416.7248 0.0272 -1.0000 -1.0000 1228322 1581444776.70 151.5717 60.0012 32.0000 1.9749 1.9756 416.4068 416.5861 0.0270 -1.0000 -1.0000 1228572 1581444776.80 151.5717 60.0012 32.0000 1.9744 1.9751 416.2972 416.4774 0.0271 -1.0000 -1.0000 1228634 1581444776.90 151.5724 60.0012 32.0000 1.9731 1.9738 416.3656 416.5450 0.0270 -1.0000 -1.0000 1228697 1581444777.00 151.6016 60.0012 32.0000 1.9729 1.9736 416.5639 416.7441 0.0272 -1.0000 -1.0000 1228759 1581444777.10 151.6016 60.0012 32.0000 1.9717 1.9724 416.4690 416.6491 0.0271 -1.0000 -1.0000 1228838 1581444777.20 151.6016 60.0012 32.0000 1.9725 1.9732 416.2593 416.4393 0.0272 -1.0000 -1.0000 1229072 1581444777.30 151.6016 60.0012 32.0000 1.9735 1.9742 416.2844 416.4639 0.0270 -1.0000 -1.0000 1229134 1581444777.40 151.6016 60.0012 32.0000 1.9722 1.9729 416.2807 416.4603 0.0271 -1.0000 -1.0000 1229213 1581444777.50 151.6016 60.0012 32.0000 1.9723 1.9731 416.5245 416.7041 0.0270 -1.0000 -1.0000 1229275 1581444777.60 151.4699 60.0012 32.0000 1.9717 1.9724 416.4184 416.5978 0.0271 -1.0000 -1.0000 1229338 1581444777.70 151.4699 60.0012 32.0000 1.9725 1.9732 416.2722 416.4512 0.0270 -1.0000 -1.0000 1229400 1581444777.80 151.4699 60.0012 32.0000 1.9732 1.9739 416.2015 416.3812 0.0271 -1.0000 -1.0000 1229603 1581444777.90 151.4699 60.0012 32.0000 1.9731 1.9738 416.3048 416.4839 0.0269 -1.0000 -1.0000 1229666 1581444778.00 151.4699 60.0012 32.0000 1.9722 1.9729 416.4364 416.6169 0.0272 -1.0000 -1.0000 1229728 1581444778.10 151.3806 60.0012 32.0000 1.9725 1.9732 416.4484 416.6286 0.0272 -1.0000 -1.0000 1229806 1581444778.20 151.3806 60.0012 32.0000 1.9716 1.9723 416.3637 416.5435 0.0271 -1.0000 -1.0000 1229884 1581444778.30 151.3806 60.0012 32.0000 1.9725 1.9732 416.2560 416.4361 0.0271 -1.0000 -1.0000 1230306 1581444778.40 151.3806 60.0012 32.0000 1.9721 1.9728 416.3182 416.4980 0.0271 -1.0000 -1.0000 1230369 1581444778.50 151.3806 60.0012 32.0000 1.9718 1.9725 416.4438 416.6248 0.0273 -1.0000 -1.0000 1230431 1581444778.60 151.3934 60.0012 32.0000 1.9719 1.9726 416.5622 416.7439 0.0273 -1.0000 -1.0000 1230494 1581444778.70 151.4869 60.0012 32.0000 1.9725 1.9733 416.4513 416.6316 0.0271 -1.0000 -1.0000 1230556 1581444778.80 151.4869 60.0012 32.0000 1.9728 1.9735 416.3466 416.5263 0.0271 -1.0000 -1.0000 1230806 1581444778.90 151.4869 60.0012 32.0000 1.9726 1.9733 416.3255 416.5062 0.0272 -1.0000 -1.0000 1230869 1581444779.00 151.4869 60.0012 32.0000 1.9726 1.9733 416.2683 416.4483 0.0271 -1.0000 -1.0000 1230931 1581444779.10 151.4869 60.0012 32.0000 1.9718 1.9725 416.3727 416.5516 0.0269 -1.0000 -1.0000 1231010 1581444779.20 151.5453 60.0012 32.0000 1.9713 1.9720 416.4976 416.6766 0.0271 -1.0000 -1.0000 1231072 1581444779.30 151.5453 60.0012 32.0000 1.9717 1.9724 416.4812 416.6617 0.0272 -1.0000 -1.0000 1231306 1581444779.40 151.5453 60.0012 32.0000 1.9730 1.9737 416.3425 416.5228 0.0272 -1.0000 -1.0000 1231369 1581444779.50 151.5453 60.0012 32.0000 1.9733 1.9741 416.2935 416.4744 0.0272 -1.0000 -1.0000 1231431 1581444779.60 151.5453 60.0012 32.0000 1.9728 1.9735 416.3162 416.4968 0.0273 -1.0000 -1.0000 1231494 1581444779.70 151.4374 60.0012 32.0000 1.9725 1.9733 416.3685 416.5498 0.0273 -1.0000 -1.0000 1231572 1581444779.80 151.3826 60.0012 32.0000 1.9721 1.9728 416.5651 416.7450 0.0271 -1.0000 -1.0000 1232056 1581444779.90 151.3826 60.0012 32.0000 1.9726 1.9733 416.3818 416.5616 0.0271 -1.0000 -1.0000 1232135 1581444780.00 151.3826 60.0012 32.0000 1.9730 1.9737 416.3368 416.5162 0.0271 -1.0000 -1.0000 1232197 1581444780.10 151.3826 60.0012 32.0000 1.9726 1.9733 416.2203 416.4000 0.0270 -1.0000 -1.0000 1232260 1581444780.20 151.3826 60.0012 32.0000 1.9725 1.9732 416.2944 416.4731 0.0269 -1.0000 -1.0000 1232338 1581444780.30 151.3826 60.0012 32.0000 1.9729 1.9736 416.3789 416.5590 0.0271 -1.0000 -1.0000 1232541 1581444780.40 151.5336 60.0012 32.0000 1.9719 1.9726 416.4670 416.6466 0.0270 -1.0000 -1.0000 1232603 1581444780.50 151.5336 60.0012 32.0000 1.9728 1.9735 416.3332 416.5128 0.0271 -1.0000 -1.0000 1232681 1581444780.60 151.5336 60.0012 32.0000 1.9732 1.9739 416.2653 416.4457 0.0272 -1.0000 -1.0000 1232744 1581444780.70 151.5336 60.0012 32.0000 1.9728 1.9735 416.2854 416.4657 0.0271 -1.0000 -1.0000 1232806 1581444780.80 151.5336 60.0012 32.0000 1.9724 1.9731 416.3915 416.5709 0.0271 -1.0000 -1.0000 1233041 1581444780.90 151.5292 60.0012 32.0000 1.9724 1.9731 416.4256 416.6054 0.0271 -1.0000 -1.0000 1233103 1581444781.00 151.5286 60.0012 32.0000 1.9729 1.9736 416.3024 416.4830 0.0272 -1.0000 -1.0000 1233166 1581444781.10 151.5286 60.0012 32.0000 1.9731 1.9738 416.2934 416.4728 0.0270 -1.0000 -1.0000 1233244 1581444781.20 151.5286 60.0012 32.0000 1.9729 1.9736 416.2076 416.3883 0.0273 -1.0000 -1.0000 1233291 1581444781.30 151.5286 60.0012 32.0000 1.9728 1.9735 416.4475 416.6283 0.0272 -1.0000 -1.0000 1233369 1581444781.40 151.5286 60.0012 32.0000 1.9725 1.9732 416.4500 416.6301 0.0271 -1.0000 -1.0000 1233431 1581444781.50 151.5589 60.0012 32.0000 1.9724 1.9731 416.4487 416.6298 0.0273 -1.0000 -1.0000 1233494 1581444781.60 151.5589 60.0012 32.0000 1.9730 1.9738 416.3461 416.5263 0.0271 -1.0000 -1.0000 1233556 1581444781.70 151.5589 60.0012 32.0000 1.9734 1.9741 416.2055 416.3851 0.0271 -1.0000 -1.0000 1233635 1581444781.80 151.5589 60.0012 32.0000 1.9731 1.9738 416.2891 416.4696 0.0272 -1.0000 -1.0000 1233697 1581444781.90 151.5589 60.0012 32.0000 1.9722 1.9729 416.3401 416.5213 0.0273 -1.0000 -1.0000 1233775 1581444782.00 151.4522 60.0012 32.0000 1.9717 1.9724 416.4499 416.6306 0.0271 -1.0000 -1.0000 1233838 1581444782.10 151.4522 60.0012 32.0000 1.9725 1.9732 416.4051 416.5852 0.0272 -1.0000 -1.0000 1233900 1581444782.20 151.4522 60.0012 32.0000 1.9732 1.9739 416.3399 416.5208 0.0273 -1.0000 -1.0000 1233963 1581444782.30 151.4522 60.0012 32.0000 1.9734 1.9741 416.2303 416.4111 0.0273 -1.0000 -1.0000 1234025 1581444782.40 151.4522 60.0012 32.0000 1.9725 1.9732 416.3052 416.4858 0.0272 -1.0000 -1.0000 1234306 1581444782.50 151.4580 60.0012 32.0000 1.9717 1.9724 416.5041 416.6838 0.0270 -1.0000 -1.0000 1234384 1581444782.60 151.5361 60.0012 32.0000 1.9724 1.9731 416.4187 416.5984 0.0271 -1.0000 -1.0000 1234447 1581444782.70 151.5361 60.0012 32.0000 1.9727 1.9734 416.4068 416.5870 0.0272 -1.0000 -1.0000 1234509 1581444782.80 151.5361 60.0012 32.0000 1.9726 1.9733 416.2769 416.4570 0.0272 -1.0000 -1.0000 1234572 1581444782.90 151.5361 60.0012 32.0000 1.9724 1.9731 416.3951 416.5752 0.0271 -1.0000 -1.0000 1234822 1581444783.00 151.5361 60.0012 32.0000 1.9718 1.9725 416.4501 416.6301 0.0271 -1.0000 -1.0000 1234884 1581444783.10 151.5361 60.0012 32.0000 1.9722 1.9729 416.3483 416.5276 0.0271 -1.0000 -1.0000 1234947 1581444783.20 151.4019 60.0012 32.0000 1.9730 1.9737 416.2428 416.4225 0.0271 -1.0000 -1.0000 1235009 1581444783.30 151.4019 60.0012 32.0000 1.9724 1.9731 416.2856 416.4650 0.0270 -1.0000 -1.0000 1235072 1581444783.40 151.4019 60.0012 32.0000 1.9723 1.9730 416.4226 416.6030 0.0272 -1.0000 -1.0000 1235291 1581444783.50 151.4019 60.0012 32.0000 1.9718 1.9725 416.5151 416.6959 0.0273 -1.0000 -1.0000 1235353 1581444783.60 151.4019 60.0012 32.0000 1.9728 1.9735 416.4678 416.6490 0.0273 -1.0000 -1.0000 1235416 1581444783.70 151.4201 60.0012 32.0000 1.9729 1.9736 416.3832 416.5633 0.0271 -1.0000 -1.0000 1235494 1581444783.80 151.4270 60.0012 32.0000 1.9730 1.9737 416.2641 416.4447 0.0273 -1.0000 -1.0000 1235556 1581444783.90 151.4270 60.0012 32.0000 1.9720 1.9727 416.3640 416.5454 0.0273 -1.0000 -1.0000 1235775 1581444784.00 151.4270 60.0012 32.0000 1.9713 1.9720 416.3966 416.5781 0.0274 -1.0000 -1.0000 1235838 1581444784.10 151.4270 60.0012 32.0000 1.9721 1.9728 416.3911 416.5719 0.0271 -1.0000 -1.0000 1235900 1581444784.20 151.4270 60.0012 32.0000 1.9725 1.9732 416.3296 416.5087 0.0270 -1.0000 -1.0000 1235978 1581444784.30 151.5563 60.0012 32.0000 1.9724 1.9731 416.2926 416.4729 0.0271 -1.0000 -1.0000 1236041 1581444784.40 151.5563 60.0012 32.0000 1.9722 1.9729 416.3607 416.5400 0.0271 -1.0000 -1.0000 1236103 1581444784.50 151.5563 60.0012 32.0000 1.9719 1.9726 416.4401 416.6202 0.0271 -1.0000 -1.0000 1236603 1581444784.60 151.5563 60.0012 32.0000 1.9714 1.9721 416.4568 416.6364 0.0271 -1.0000 -1.0000 1236666 1581444784.70 151.5563 60.0012 32.0000 1.9715 1.9722 416.4799 416.6598 0.0271 -1.0000 -1.0000 1236728 1581444784.80 151.4300 60.0008 32.0000 1.9720 1.9727 416.4690 416.6491 0.0271 -1.0000 -1.0000 1236791 1581444784.90 151.4300 60.0008 32.0000 1.9729 1.9736 416.3923 416.5721 0.0271 -1.0000 -1.0000 1236853 1581444785.00 151.4300 60.0008 32.0000 1.9729 1.9736 416.4148 416.5944 0.0271 -1.0000 -1.0000 1237087 1581444785.10 151.4300 60.0008 32.0000 1.9718 1.9725 416.4556 416.6351 0.0271 -1.0000 -1.0000 1237166 1581444785.20 151.4300 60.0008 32.0000 1.9733 1.9740 416.4766 416.6576 0.0272 -1.0000 -1.0000 1237228 1581444785.30 151.4300 60.0008 32.0000 1.9723 1.9730 416.4098 416.5905 0.0273 -1.0000 -1.0000 1237291 1581444785.40 151.4307 60.0008 32.0000 1.9736 1.9743 416.2787 416.4594 0.0272 -1.0000 -1.0000 1237353 1581444785.50 151.4395 60.0008 32.0000 1.9733 1.9740 416.2838 416.4633 0.0271 -1.0000 -1.0000 1237556 1581444785.60 151.4395 60.0008 32.0000 1.9727 1.9734 416.2309 416.4112 0.0272 -1.0000 -1.0000 1237619 1581444785.70 151.4395 60.0008 32.0000 1.9733 1.9740 416.3246 416.5044 0.0271 -1.0000 -1.0000 1237697 1581444785.80 151.4395 60.0008 32.0000 1.9726 1.9733 416.3938 416.5742 0.0273 -1.0000 -1.0000 1237760 1581444785.90 151.4395 60.0008 32.0000 1.9730 1.9737 416.4478 416.6287 0.0272 -1.0000 -1.0000 1237838 1581444786.00 151.5088 60.0008 32.0000 1.9728 1.9735 416.3741 416.5541 0.0272 -1.0000 -1.0000 1238119 1581444786.10 151.5088 60.0008 32.0000 1.9733 1.9741 416.3383 416.5189 0.0272 -1.0000 -1.0000 1238181 1581444786.20 151.5088 60.0008 32.0000 1.9718 1.9725 416.3973 416.5770 0.0270 -1.0000 -1.0000 1238244 1581444786.30 151.5088 60.0008 32.0000 1.9725 1.9732 416.4779 416.6589 0.0273 -1.0000 -1.0000 1238306 1581444786.40 151.5088 60.0008 32.0000 1.9717 1.9724 416.4109 416.5919 0.0272 -1.0000 -1.0000 1238369 1581444786.50 151.5049 60.0008 32.0000 1.9723 1.9730 416.3157 416.4958 0.0271 -1.0000 -1.0000 1238556 1581444786.60 151.4066 60.0008 32.0000 1.9727 1.9734 416.2883 416.4687 0.0272 -1.0000 -1.0000 1238619 1581444786.70 151.4066 60.0008 32.0000 1.9727 1.9734 416.2658 416.4459 0.0271 -1.0000 -1.0000 1238681 1581444786.80 151.4066 60.0008 32.0000 1.9732 1.9739 416.2970 416.4774 0.0272 -1.0000 -1.0000 1238775 1581444786.90 151.4066 60.0008 32.0000 1.9721 1.9728 416.4535 416.6331 0.0271 -1.0000 -1.0000 1238853 1581444787.00 151.4066 60.0008 32.0000 1.9727 1.9734 416.5113 416.6912 0.0270 -1.0000 -1.0000 1239041 1581444787.10 151.6055 60.0008 32.0000 1.9721 1.9728 416.4024 416.5830 0.0273 -1.0000 -1.0000 1239103 1581444787.20 151.6055 60.0008 32.0000 1.9732 1.9739 416.4257 416.6073 0.0273 -1.0000 -1.0000 1239166 1581444787.30 151.6055 60.0008 32.0000 1.9728 1.9735 416.3229 416.5027 0.0271 -1.0000 -1.0000 1239228 1581444787.40 151.6055 60.0008 32.0000 1.9724 1.9731 416.4758 416.6562 0.0272 -1.0000 -1.0000 1239338 1581444787.50 151.6055 60.0008 32.0000 1.9718 1.9725 416.4618 416.6417 0.0272 -1.0000 -1.0000 1239572 1581444787.60 151.4933 60.0008 32.0000 1.9724 1.9731 416.4473 416.6274 0.0271 -1.0000 -1.0000 1239635 1581444787.70 151.4341 60.0008 32.0000 1.9726 1.9733 416.3417 416.5215 0.0271 -1.0000 -1.0000 1239713 1581444787.80 151.4341 60.0008 32.0000 1.9731 1.9738 416.2417 416.4209 0.0271 -1.0000 -1.0000 1239775 1581444787.90 151.4341 60.0008 32.0000 1.9727 1.9734 416.2442 416.4233 0.0269 -1.0000 -1.0000 1239838 1581444788.00 151.4341 60.0008 32.0000 1.9721 1.9728 416.2958 416.4760 0.0271 -1.0000 -1.0000 1239916 1581444788.10 151.4341 60.0008 32.0000 1.9719 1.9726 416.4620 416.6421 0.0272 -1.0000 -1.0000 1240056 1581444788.20 151.4830 60.0008 32.0000 1.9713 1.9720 416.4854 416.6658 0.0272 -1.0000 -1.0000 1240135 1581444788.30 151.4830 60.0008 32.0000 1.9723 1.9730 416.4959 416.6761 0.0271 -1.0000 -1.0000 1240197 1581444788.40 151.4830 60.0008 32.0000 1.9731 1.9738 416.2815 416.4613 0.0271 -1.0000 -1.0000 1240260 1581444788.50 151.4830 60.0008 32.0000 1.9725 1.9732 416.3780 416.5582 0.0272 -1.0000 -1.0000 1240322 1581444788.60 151.4830 60.0008 32.0000 1.9723 1.9730 416.4352 416.6152 0.0271 -1.0000 -1.0000 1240806 1581444788.70 151.4830 60.0008 32.0000 1.9728 1.9735 416.3609 416.5414 0.0272 -1.0000 -1.0000 1240869 1581444788.80 151.5343 60.0008 32.0000 1.9731 1.9738 416.2831 416.4633 0.0271 -1.0000 -1.0000 1240947 1581444788.90 151.5631 60.0008 32.0000 1.9733 1.9740 416.2696 416.4494 0.0271 -1.0000 -1.0000 1241009 1581444789.00 151.5631 60.0008 32.0000 1.9734 1.9741 416.3347 416.5136 0.0270 -1.0000 -1.0000 1241103 1581444789.10 151.5631 60.0008 32.0000 1.9725 1.9732 416.4918 416.6714 0.0270 -1.0000 -1.0000 1241181 1581444789.20 151.5631 60.0008 32.0000 1.9722 1.9729 416.5238 416.7028 0.0270 -1.0000 -1.0000 1241244 1581444789.30 151.5631 60.0008 32.0000 1.9730 1.9737 416.4986 416.6790 0.0272 -1.0000 -1.0000 1241306 1581444789.40 151.5568 60.0008 32.0000 1.9727 1.9734 416.3863 416.5665 0.0271 -1.0000 -1.0000 1241384 1581444789.50 151.4097 60.0008 32.0000 1.9728 1.9735 416.4009 416.5803 0.0270 -1.0000 -1.0000 1241447 1581444789.60 151.4097 60.0008 32.0000 1.9722 1.9729 416.4927 416.6723 0.0271 -1.0000 -1.0000 1241510 1581444789.70 151.4097 60.0008 32.0000 1.9722 1.9729 416.5535 416.7341 0.0272 -1.0000 -1.0000 1241572 1581444789.80 151.4097 60.0008 32.0000 1.9723 1.9730 416.5844 416.7661 0.0273 -1.0000 -1.0000 1241635 1581444789.90 151.4097 60.0008 32.0000 1.9722 1.9729 416.3150 416.4949 0.0271 -1.0000 -1.0000 1241713 1581444790.00 151.4097 60.0008 32.0000 1.9731 1.9738 416.3192 416.4997 0.0272 -1.0000 -1.0000 1241775 1581444790.10 151.4509 60.0001 32.0000 1.9734 1.9741 416.3225 416.5036 0.0272 -1.0000 -1.0000 1242322 1581444790.20 151.4509 60.0001 32.0000 1.9739 1.9746 416.3382 416.5179 0.0271 -1.0000 -1.0000 1242400 1581444790.30 151.4509 60.0001 32.0000 1.9720 1.9727 416.5111 416.6913 0.0272 -1.0000 -1.0000 1242447 1581444790.40 151.4509 60.0001 32.0000 1.9725 1.9732 416.5280 416.7090 0.0272 -1.0000 -1.0000 1242525 1581444790.50 151.4509 60.0001 32.0000 1.9725 1.9733 416.4903 416.6707 0.0272 -1.0000 -1.0000 1242587 1581444790.60 151.4509 60.0001 32.0000 1.9728 1.9735 416.3560 416.5361 0.0271 -1.0000 -1.0000 1242838 1581444790.70 151.4735 60.0001 32.0000 1.9731 1.9738 416.3736 416.5538 0.0271 -1.0000 -1.0000 1242900 1581444790.80 151.4803 60.0001 32.0000 1.9724 1.9731 416.3416 416.5208 0.0271 -1.0000 -1.0000 1242978 1581444790.90 151.4803 60.0001 32.0000 1.9723 1.9730 416.5059 416.6864 0.0272 -1.0000 -1.0000 1243041 1581444791.00 151.4803 60.0001 32.0000 1.9722 1.9729 416.5070 416.6868 0.0271 -1.0000 -1.0000 1243103 1581444791.10 151.4803 60.0001 32.0000 1.9727 1.9734 416.4454 416.6257 0.0272 -1.0000 -1.0000 1243166 1581444791.20 151.4803 60.0001 32.0000 1.9734 1.9741 416.3641 416.5446 0.0272 -1.0000 -1.0000 1243228 1581444791.30 151.4524 60.0001 32.0000 1.9731 1.9738 416.2245 416.4048 0.0272 -1.0000 -1.0000 1243291 1581444791.40 151.4524 60.0001 32.0000 1.9726 1.9733 416.5044 416.6851 0.0272 -1.0000 -1.0000 1243369 1581444791.50 151.4524 60.0001 32.0000 1.9718 1.9725 416.5936 416.7731 0.0271 -1.0000 -1.0000 1243431 1581444791.60 151.4524 60.0001 32.0000 1.9719 1.9726 416.4494 416.6301 0.0272 -1.0000 -1.0000 1243556 1581444791.70 151.4524 60.0001 32.0000 1.9727 1.9734 416.3336 416.5144 0.0273 -1.0000 -1.0000 1243635 1581444791.80 151.4524 60.0001 32.0000 1.9734 1.9741 416.2622 416.4440 0.0274 -1.0000 -1.0000 1243697 1581444791.90 151.4524 60.0001 32.0000 1.9727 1.9734 416.2914 416.4717 0.0272 -1.0000 -1.0000 1243760 1581444792.00 151.4524 60.0001 32.0000 1.9723 1.9730 416.4066 416.5868 0.0271 -1.0000 -1.0000 1243838 1581444792.10 151.4524 60.0001 32.0000 1.9717 1.9724 416.5240 416.7036 0.0271 -1.0000 -1.0000 1244072 1581444792.20 151.4524 60.0001 32.0000 1.9726 1.9733 416.4781 416.6587 0.0272 -1.0000 -1.0000 1244135 1581444792.30 151.4524 60.0001 32.0000 1.9730 1.9737 416.4200 416.6004 0.0272 -1.0000 -1.0000 1244197 1581444792.40 151.4477 60.0001 32.0000 1.9736 1.9743 416.2963 416.4757 0.0271 -1.0000 -1.0000 1244260 1581444792.50 151.4477 60.0001 32.0000 1.9729 1.9736 416.2413 416.4211 0.0271 -1.0000 -1.0000 1244338 1581444792.60 151.4477 60.0001 32.0000 1.9734 1.9741 416.3078 416.4880 0.0271 -1.0000 -1.0000 1244525 1581444792.70 151.4477 60.0001 32.0000 1.9726 1.9733 416.3952 416.5755 0.0272 -1.0000 -1.0000 1244587 1581444792.80 151.4477 60.0001 32.0000 1.9722 1.9729 416.4395 416.6193 0.0270 -1.0000 -1.0000 1244666 1581444792.90 151.4528 60.0001 32.0000 1.9728 1.9735 416.3560 416.5366 0.0273 -1.0000 -1.0000 1244728 1581444793.00 151.4552 60.0001 32.0000 1.9736 1.9743 416.3227 416.5026 0.0271 -1.0000 -1.0000 1244791 1581444793.10 151.4552 60.0001 32.0000 1.9733 1.9740 416.3222 416.5017 0.0270 -1.0000 -1.0000 1245025 1581444793.20 151.4552 60.0001 32.0000 1.9725 1.9732 416.4477 416.6274 0.0271 -1.0000 -1.0000 1245087 1581444793.30 151.4552 60.0001 32.0000 1.9716 1.9723 416.5402 416.7202 0.0271 -1.0000 -1.0000 1245166 1581444793.40 151.4552 60.0001 32.0000 1.9719 1.9726 416.4760 416.6567 0.0272 -1.0000 -1.0000 1245228 1581444793.50 151.5040 60.0001 32.0000 1.9727 1.9734 416.3954 416.5762 0.0272 -1.0000 -1.0000 1245291 1581444793.60 151.5040 60.0001 32.0000 1.9727 1.9734 416.2858 416.4661 0.0272 -1.0000 -1.0000 1245353 1581444793.70 151.5040 60.0001 32.0000 1.9725 1.9732 416.3302 416.5102 0.0271 -1.0000 -1.0000 1245572 1581444793.80 151.5040 60.0001 32.0000 1.9718 1.9725 416.4074 416.5870 0.0271 -1.0000 -1.0000 1245635 1581444793.90 151.5040 60.0001 32.0000 1.9720 1.9727 416.4574 416.6373 0.0271 -1.0000 -1.0000 1245697 1581444794.00 151.5040 60.0001 32.0000 1.9723 1.9730 416.3235 416.5031 0.0271 -1.0000 -1.0000 1245760 1581444794.10 151.4887 60.0001 32.0000 1.9726 1.9733 416.1828 416.3631 0.0272 -1.0000 -1.0000 1245838 1581444794.20 151.4887 60.0001 32.0000 1.9728 1.9736 416.3167 416.4970 0.0271 -1.0000 -1.0000 1246103 1581444794.30 151.4887 60.0001 32.0000 1.9722 1.9729 416.3515 416.5306 0.0271 -1.0000 -1.0000 1246166 1581444794.40 151.4887 60.0001 32.0000 1.9723 1.9730 416.5742 416.7545 0.0272 -1.0000 -1.0000 1246228 1581444794.50 151.4887 60.0001 32.0000 1.9723 1.9730 416.4880 416.6683 0.0272 -1.0000 -1.0000 1246306 1581444794.60 151.4887 60.0001 32.0000 1.9729 1.9736 416.3972 416.5778 0.0271 -1.0000 -1.0000 1246369 1581444794.70 151.5860 59.9997 32.0000 1.9736 1.9743 416.2373 416.4174 0.0272 -1.0000 -1.0000 1246541 1581444794.80 151.5860 59.9997 32.0000 1.9727 1.9734 416.2327 416.4126 0.0272 -1.0000 -1.0000 1246619 1581444794.90 151.5860 59.9997 32.0000 1.9728 1.9735 416.3488 416.5282 0.0270 -1.0000 -1.0000 1246681 1581444795.00 151.5860 59.9997 32.0000 1.9727 1.9734 416.3968 416.5767 0.0271 -1.0000 -1.0000 1246744 1581444795.10 151.5860 59.9997 32.0000 1.9725 1.9732 416.4435 416.6234 0.0272 -1.0000 -1.0000 1246822 1581444795.20 151.4364 59.9997 32.0000 1.9727 1.9735 416.3591 416.5396 0.0271 -1.0000 -1.0000 1247057 1581444795.30 151.4364 59.9997 32.0000 1.9723 1.9730 416.3416 416.5218 0.0272 -1.0000 -1.0000 1247119 1581444795.40 151.4364 59.9997 32.0000 1.9733 1.9740 416.2403 416.4202 0.0271 -1.0000 -1.0000 1247197 1581444795.50 151.4364 59.9997 32.0000 1.9733 1.9740 416.3386 416.5187 0.0271 -1.0000 -1.0000 1247260 1581444795.60 151.4364 59.9997 32.0000 1.9729 1.9736 416.3608 416.5413 0.0272 -1.0000 -1.0000 1247322 1581444795.70 151.5117 59.9997 32.0000 1.9719 1.9726 416.4274 416.6084 0.0273 -1.0000 -1.0000 1247557 1581444795.80 151.5510 59.9997 32.0000 1.9725 1.9732 416.3778 416.5585 0.0272 -1.0000 -1.0000 1247619 1581444795.90 151.5510 59.9997 32.0000 1.9732 1.9739 416.3980 416.5787 0.0272 -1.0000 -1.0000 1247697 1581444796.00 151.5510 59.9997 32.0000 1.9729 1.9736 416.2752 416.4552 0.0271 -1.0000 -1.0000 1247760 1581444796.10 151.5510 59.9997 32.0000 1.9731 1.9738 416.2173 416.3974 0.0271 -1.0000 -1.0000 1247822 1581444796.20 151.5510 59.9997 32.0000 1.9730 1.9737 416.4307 416.6108 0.0272 -1.0000 -1.0000 1247900 1581444796.30 151.4368 59.9997 32.0000 1.9721 1.9728 416.4753 416.6555 0.0271 -1.0000 -1.0000 1248275 1581444796.40 151.4368 59.9997 32.0000 1.9725 1.9732 416.4931 416.6747 0.0274 -1.0000 -1.0000 1248338 1581444796.50 151.4368 59.9997 32.0000 1.9731 1.9738 416.3998 416.5816 0.0274 -1.0000 -1.0000 1248400 1581444796.60 151.4368 59.9997 32.0000 1.9734 1.9741 416.3092 416.4905 0.0273 -1.0000 -1.0000 1248463 1581444796.70 151.4368 59.9997 32.0000 1.9732 1.9739 416.4297 416.6109 0.0273 -1.0000 -1.0000 1248525 1581444796.80 151.4181 59.9997 32.0000 1.9724 1.9731 416.4192 416.6001 0.0273 -1.0000 -1.0000 1248791 1581444796.90 151.4181 59.9997 32.0000 1.9721 1.9728 416.4806 416.6614 0.0272 -1.0000 -1.0000 1248853 1581444797.00 151.4181 59.9997 32.0000 1.9723 1.9730 416.4743 416.6544 0.0271 -1.0000 -1.0000 1248916 1581444797.10 151.4181 59.9997 32.0000 1.9724 1.9731 416.2299 416.4099 0.0271 -1.0000 -1.0000 1248994 1581444797.20 151.4181 59.9997 32.0000 1.9728 1.9735 416.2407 416.4209 0.0272 -1.0000 -1.0000 1249056 1581444797.30 151.4715 59.9997 32.0000 1.9724 1.9731 416.4489 416.6295 0.0272 -1.0000 -1.0000 1249291 1581444797.40 151.5376 59.9997 32.0000 1.9731 1.9738 416.5612 416.7416 0.0272 -1.0000 -1.0000 1249369 1581444797.50 151.5376 59.9997 32.0000 1.9727 1.9734 416.3870 416.5665 0.0270 -1.0000 -1.0000 1249431 1581444797.60 151.5376 59.9997 32.0000 1.9728 1.9735 416.2968 416.4768 0.0272 -1.0000 -1.0000 1249494 1581444797.70 151.5376 59.9997 32.0000 1.9730 1.9737 416.1837 416.3636 0.0271 -1.0000 -1.0000 1249572 1581444797.80 151.5376 59.9997 32.0000 1.9724 1.9731 416.3480 416.5287 0.0273 -1.0000 -1.0000 1249635 1581444797.90 151.5435 59.9997 32.0000 1.9725 1.9732 416.3462 416.5266 0.0272 -1.0000 -1.0000 1249697 1581444798.00 151.5435 59.9997 32.0000 1.9720 1.9727 416.5353 416.7160 0.0272 -1.0000 -1.0000 1249775 1581444798.10 151.5435 59.9997 32.0000 1.9728 1.9735 416.4889 416.6687 0.0270 -1.0000 -1.0000 1249838 1581444798.20 151.5435 59.9997 32.0000 1.9734 1.9741 416.3665 416.5471 0.0272 -1.0000 -1.0000 1249900 1581444798.30 151.5435 59.9997 32.0000 1.9730 1.9737 416.3527 416.5321 0.0270 -1.0000 -1.0000 1249963 1581444798.40 151.5479 59.9997 32.0000 1.9735 1.9742 416.3544 416.5341 0.0271 -1.0000 -1.0000 1250025 1581444798.50 151.5532 59.9997 32.0000 1.9725 1.9732 416.4223 416.6021 0.0271 -1.0000 -1.0000 1250103 1581444798.60 151.5532 59.9997 32.0000 1.9725 1.9732 416.5443 416.7249 0.0272 -1.0000 -1.0000 1250166 1581444798.70 151.5532 59.9997 32.0000 1.9732 1.9739 416.5311 416.7117 0.0272 -1.0000 -1.0000 1250228 1581444798.80 151.5532 59.9997 32.0000 1.9730 1.9737 416.3165 416.4988 0.0275 -1.0000 -1.0000 1250572 1581444798.90 151.5532 59.9997 32.0000 1.9733 1.9740 416.2500 416.4302 0.0272 -1.0000 -1.0000 1250634 1581444799.00 151.4820 59.9997 32.0000 1.9729 1.9736 416.2788 416.4588 0.0271 -1.0000 -1.0000 1250697 1581444799.10 151.4820 59.9997 32.0000 1.9725 1.9732 416.4208 416.6003 0.0271 -1.0000 -1.0000 1250759 1581444799.20 151.4820 59.9997 32.0000 1.9728 1.9735 416.5402 416.7206 0.0271 -1.0000 -1.0000 1250822 1581444799.30 151.4820 59.9997 32.0000 1.9728 1.9735 416.4286 416.6090 0.0272 -1.0000 -1.0000 1251087 1581444799.40 151.4820 59.9997 32.0000 1.9725 1.9732 416.3407 416.5217 0.0273 -1.0000 -1.0000 1251150 1581444799.50 151.4583 59.9997 32.0000 1.9733 1.9740 416.2845 416.4649 0.0272 -1.0000 -1.0000 1251228 1581444799.60 151.4583 59.9997 32.0000 1.9730 1.9737 416.4219 416.6021 0.0271 -1.0000 -1.0000 1251291 1581444799.70 151.4583 59.9997 32.0000 1.9726 1.9733 416.5278 416.7072 0.0271 -1.0000 -1.0000 1251353 1581444799.80 151.4583 59.9997 32.0000 1.9729 1.9736 416.4801 416.6603 0.0272 -1.0000 -1.0000 1251416 1581444799.90 151.4583 59.9997 32.0000 1.9737 1.9744 416.3880 416.5680 0.0271 -1.0000 -1.0000 1251557 1581444800.00 151.4576 59.9997 32.0000 1.9738 1.9745 416.3173 416.4969 0.0271 -1.0000 -1.0000 1251619 1581444800.10 151.4529 59.9998 32.0000 1.9734 1.9741 416.3069 416.4863 0.0271 -1.0000 -1.0000 1251681 1581444800.20 151.4529 59.9998 32.0000 1.9731 1.9738 416.3253 416.5055 0.0272 -1.0000 -1.0000 1251760 1581444800.30 151.4529 59.9998 32.0000 1.9724 1.9731 416.4269 416.6062 0.0270 -1.0000 -1.0000 1251822 1581444800.40 151.4529 59.9998 32.0000 1.9720 1.9727 416.4438 416.6230 0.0270 -1.0000 -1.0000 1252057 1581444800.50 151.4529 59.9998 32.0000 1.9731 1.9738 416.4458 416.6264 0.0273 -1.0000 -1.0000 1252135 1581444800.60 151.4529 59.9998 32.0000 1.9732 1.9739 416.3386 416.5186 0.0271 -1.0000 -1.0000 1252197 1581444800.70 151.4458 59.9998 32.0000 1.9726 1.9733 416.3014 416.4815 0.0271 -1.0000 -1.0000 1252260 1581444800.80 151.4441 59.9998 32.0000 1.9723 1.9730 416.3062 416.4859 0.0271 -1.0000 -1.0000 1252338 1581444800.90 151.4441 59.9998 32.0000 1.9726 1.9733 416.3847 416.5646 0.0272 -1.0000 -1.0000 1252619 1581444801.00 151.4441 59.9998 32.0000 1.9727 1.9734 416.5049 416.6852 0.0271 -1.0000 -1.0000 1252681 1581444801.10 151.4441 59.9998 32.0000 1.9727 1.9734 416.5725 416.7535 0.0273 -1.0000 -1.0000 1252760 1581444801.20 151.4433 59.9998 32.0000 1.9732 1.9739 416.4499 416.6297 0.0270 -1.0000 -1.0000 1252822 1581444801.30 151.4287 59.9998 32.0000 1.9735 1.9742 416.3327 416.5123 0.0271 -1.0000 -1.0000 1252884 1581444801.40 151.4287 59.9998 32.0000 1.9732 1.9739 416.2128 416.3925 0.0271 -1.0000 -1.0000 1253072 1581444801.50 151.4287 59.9998 32.0000 1.9725 1.9732 416.3244 416.5035 0.0270 -1.0000 -1.0000 1253135 1581444801.60 151.4287 59.9998 32.0000 1.9720 1.9727 416.3854 416.5639 0.0268 -1.0000 -1.0000 1253197 1581444801.70 151.4287 59.9998 32.0000 1.9721 1.9728 416.4614 416.6405 0.0270 -1.0000 -1.0000 1253275 1581444801.80 151.5392 59.9998 32.0000 1.9732 1.9739 416.3722 416.5520 0.0271 -1.0000 -1.0000 1253322 1581444801.90 151.5392 59.9998 32.0000 1.9737 1.9744 416.2419 416.4210 0.0270 -1.0000 -1.0000 1253822 1581444802.00 151.5392 59.9998 32.0000 1.9736 1.9743 416.3170 416.4971 0.0272 -1.0000 -1.0000 1253884 1581444802.10 151.5392 59.9998 32.0000 1.9719 1.9726 416.4082 416.5885 0.0271 -1.0000 -1.0000 1253947 1581444802.20 151.5392 59.9998 32.0000 1.9723 1.9730 416.4286 416.6084 0.0271 -1.0000 -1.0000 1254010 1581444802.30 151.5947 59.9998 32.0000 1.9718 1.9725 416.4713 416.6510 0.0271 -1.0000 -1.0000 1254072 1581444802.40 151.6201 59.9998 32.0000 1.9723 1.9730 416.4955 416.6759 0.0272 -1.0000 -1.0000 1254135 1581444802.50 151.6201 59.9998 32.0000 1.9741 1.9748 416.3549 416.5348 0.0271 -1.0000 -1.0000 1254291 1581444802.60 151.6201 59.9998 32.0000 1.9742 1.9749 416.2929 416.4718 0.0270 -1.0000 -1.0000 1254353 1581444802.70 151.6201 59.9998 32.0000 1.9735 1.9742 416.4288 416.6092 0.0271 -1.0000 -1.0000 1254416 1581444802.80 151.6201 59.9998 32.0000 1.9731 1.9738 416.5277 416.7081 0.0272 -1.0000 -1.0000 1254478 1581444802.90 151.5999 59.9998 32.0000 1.9730 1.9737 416.4326 416.6127 0.0271 -1.0000 -1.0000 1254541 1581444803.00 151.5973 59.9998 32.0000 1.9739 1.9746 416.3744 416.5538 0.0271 -1.0000 -1.0000 1254775 1581444803.10 151.5973 59.9998 32.0000 1.9742 1.9749 416.3008 416.4804 0.0271 -1.0000 -1.0000 1254853 1581444803.20 151.5973 59.9998 32.0000 1.9742 1.9749 416.2832 416.4617 0.0269 -1.0000 -1.0000 1254916 1581444803.30 151.5973 59.9998 32.0000 1.9731 1.9738 416.5904 416.7698 0.0270 -1.0000 -1.0000 1254978 1581444803.40 151.6008 59.9998 32.0000 1.9732 1.9739 416.5567 416.7352 0.0269 -1.0000 -1.0000 1255056 1581444803.50 151.6440 59.9998 32.0000 1.9736 1.9743 416.5210 416.7001 0.0270 -1.0000 -1.0000 1255306 1581444803.60 151.6440 59.9998 32.0000 1.9746 1.9753 416.4571 416.6363 0.0270 -1.0000 -1.0000 1255369 1581444803.70 151.6440 59.9998 32.0000 1.9738 1.9745 416.3141 416.4943 0.0271 -1.0000 -1.0000 1255447 1581444803.80 151.6440 59.9998 32.0000 1.9739 1.9746 416.2292 416.4075 0.0269 -1.0000 -1.0000 1255510 1581444803.90 151.6440 59.9998 32.0000 1.9734 1.9741 416.2713 416.4505 0.0271 -1.0000 -1.0000 1255572 1581444804.00 151.5851 59.9998 32.0000 1.9727 1.9734 416.4863 416.6672 0.0273 -1.0000 -1.0000 1255853 1581444804.10 151.5851 59.9998 32.0000 1.9732 1.9739 416.4545 416.6343 0.0270 -1.0000 -1.0000 1255916 1581444804.20 151.5851 59.9998 32.0000 1.9734 1.9741 416.3400 416.5192 0.0270 -1.0000 -1.0000 1255978 1581444804.30 151.5851 59.9998 32.0000 1.9736 1.9743 416.2670 416.4466 0.0271 -1.0000 -1.0000 1256041 1581444804.40 151.5851 59.9998 32.0000 1.9731 1.9738 416.2621 416.4419 0.0272 -1.0000 -1.0000 1256103 1581444804.50 151.5786 59.9996 32.0000 1.9726 1.9734 416.4306 416.6103 0.0270 -1.0000 -1.0000 1256181 1581444804.60 151.5702 59.9994 32.0000 1.9719 1.9726 416.4468 416.6261 0.0270 -1.0000 -1.0000 1256244 1581444804.70 151.5702 59.9994 32.0000 1.9720 1.9727 416.5138 416.6933 0.0271 -1.0000 -1.0000 1256306 1581444804.80 151.5702 59.9994 32.0000 1.9727 1.9734 416.4344 416.6139 0.0270 -1.0000 -1.0000 1256384 1581444804.90 151.5702 59.9994 32.0000 1.9730 1.9737 416.3539 416.5333 0.0270 -1.0000 -1.0000 1256447 1581444805.00 151.5702 59.9994 32.0000 1.9726 1.9733 416.2740 416.4524 0.0268 -1.0000 -1.0000 1256775 1581444805.10 151.5454 59.9994 32.0000 1.9727 1.9734 416.4369 416.6158 0.0270 -1.0000 -1.0000 1256853 1581444805.20 151.5454 59.9994 32.0000 1.9719 1.9726 416.4834 416.6622 0.0270 -1.0000 -1.0000 1256916 1581444805.30 151.5454 59.9994 32.0000 1.9727 1.9734 416.4731 416.6526 0.0271 -1.0000 -1.0000 1256978 1581444805.40 151.5454 59.9994 32.0000 1.9727 1.9734 416.2860 416.4653 0.0270 -1.0000 -1.0000 1257056 1581444805.50 151.5454 59.9994 32.0000 1.9729 1.9736 416.2320 416.4117 0.0271 -1.0000 -1.0000 1257291 1581444805.60 151.5083 59.9994 32.0000 1.9727 1.9734 416.3445 416.5242 0.0271 -1.0000 -1.0000 1257353 1581444805.70 151.4990 59.9994 32.0000 1.9719 1.9726 416.3601 416.5401 0.0271 -1.0000 -1.0000 1257416 1581444805.80 151.4990 59.9994 32.0000 1.9718 1.9725 416.4052 416.5837 0.0269 -1.0000 -1.0000 1257478 1581444805.90 151.4990 59.9994 32.0000 1.9712 1.9719 416.4271 416.6063 0.0270 -1.0000 -1.0000 1257556 1581444806.00 151.4990 59.9994 32.0000 1.9725 1.9732 416.4462 416.6263 0.0272 -1.0000 -1.0000 1257791 1581444806.10 151.4990 59.9994 32.0000 1.9726 1.9733 416.2877 416.4673 0.0270 -1.0000 -1.0000 1257853 1581444806.20 151.3755 59.9994 32.0000 1.9726 1.9733 416.3077 416.4866 0.0269 -1.0000 -1.0000 1257931 1581444806.30 151.3755 59.9994 32.0000 1.9719 1.9726 416.4030 416.5815 0.0269 -1.0000 -1.0000 1257994 1581444806.40 151.3755 59.9994 32.0000 1.9722 1.9729 416.4331 416.6117 0.0270 -1.0000 -1.0000 1258057 1581444806.50 151.3755 59.9994 32.0000 1.9718 1.9725 416.4266 416.6064 0.0270 -1.0000 -1.0000 1258291 1581444806.60 151.3755 59.9994 32.0000 1.9730 1.9737 416.3564 416.5361 0.0271 -1.0000 -1.0000 1258353 1581444806.70 151.4103 59.9994 32.0000 1.9731 1.9739 416.2667 416.4477 0.0273 -1.0000 -1.0000 1258416 1581444806.80 151.4824 59.9994 32.0000 1.9725 1.9732 416.2327 416.4119 0.0269 -1.0000 -1.0000 1258494 1581444806.90 151.4824 59.9994 32.0000 1.9724 1.9731 416.1957 416.3753 0.0271 -1.0000 -1.0000 1258556 1581444807.00 151.4824 59.9994 32.0000 1.9716 1.9723 416.3743 416.5540 0.0271 -1.0000 -1.0000 1258619 1581444807.10 151.4824 59.9994 32.0000 1.9720 1.9727 416.4856 416.6653 0.0270 -1.0000 -1.0000 1258775 1581444807.20 151.4824 59.9994 32.0000 1.9720 1.9727 416.5608 416.7400 0.0270 -1.0000 -1.0000 1258837 1581444807.30 151.3904 59.9994 32.0000 1.9719 1.9726 416.4117 416.5916 0.0271 -1.0000 -1.0000 1258900 1581444807.40 151.3904 59.9994 32.0000 1.9730 1.9737 416.2126 416.3917 0.0270 -1.0000 -1.0000 1258978 1581444807.50 151.3904 59.9994 32.0000 1.9728 1.9735 416.2124 416.3924 0.0270 -1.0000 -1.0000 1259041 1581444807.60 151.3904 59.9994 32.0000 1.9717 1.9724 416.4014 416.5803 0.0271 -1.0000 -1.0000 1259275 1581444807.70 151.3904 59.9994 32.0000 1.9722 1.9729 416.5515 416.7304 0.0269 -1.0000 -1.0000 1259337 1581444807.80 151.3776 59.9994 32.0000 1.9729 1.9736 416.5236 416.7027 0.0270 -1.0000 -1.0000 1259400 1581444807.90 151.3680 59.9994 32.0000 1.9735 1.9742 416.3990 416.5782 0.0270 -1.0000 -1.0000 1259478 1581444808.00 151.3680 59.9994 32.0000 1.9724 1.9731 416.2541 416.4328 0.0270 -1.0000 -1.0000 1259541 1581444808.10 151.3680 59.9994 32.0000 1.9722 1.9729 416.3683 416.5477 0.0270 -1.0000 -1.0000 1259775 1581444808.20 151.3680 59.9994 32.0000 1.9725 1.9732 416.5618 416.7415 0.0271 -1.0000 -1.0000 1259853 1581444808.30 151.3680 59.9994 32.0000 1.9717 1.9724 416.4949 416.6748 0.0270 -1.0000 -1.0000 1259916 1581444808.40 151.4597 59.9994 32.0000 1.9721 1.9728 416.4241 416.6024 0.0269 -1.0000 -1.0000 1259978 1581444808.50 151.4597 59.9994 32.0000 1.9728 1.9735 416.3265 416.5054 0.0270 -1.0000 -1.0000 1300041 1581444808.60 151.4597 59.9994 32.0000 1.9723 1.9730 416.4404 416.6203 0.0271 -1.0000 -1.0000 1300338 1581444808.70 151.4597 59.9994 32.0000 1.9722 1.9729 416.4237 416.6030 0.0270 -1.0000 -1.0000 1300400 1581444808.80 151.4597 59.9994 32.0000 1.9723 1.9730 416.4085 416.5892 0.0274 -1.0000 -1.0000 1300478 1581444808.90 151.5369 59.9994 32.0000 1.9732 1.9739 416.3681 416.5477 0.0270 -1.0000 -1.0000 1300541 1581444809.00 151.5435 59.9994 32.0000 1.9733 1.9740 416.2640 416.4435 0.0271 -1.0000 -1.0000 1300603 1581444809.10 151.5435 59.9994 32.0000 1.9729 1.9736 416.2445 416.4243 0.0271 -1.0000 -1.0000 1301041 1581444809.20 151.5435 59.9994 32.0000 1.9721 1.9728 416.4693 416.6482 0.0270 -1.0000 -1.0000 1301103 1581444809.30 151.5435 59.9994 32.0000 1.9723 1.9730 416.5823 416.7621 0.0271 -1.0000 -1.0000 1301166 1581444809.40 151.5435 59.9994 32.0000 1.9732 1.9739 416.3105 416.4903 0.0271 -1.0000 -1.0000 1301244 1581444809.50 151.5435 59.9994 32.0000 1.9727 1.9734 416.1523 416.3346 0.0274 -1.0000 -1.0000 1301306 1581444809.60 151.5435 59.9994 32.0000 1.9716 1.9723 416.4158 416.5954 0.0272 -1.0000 -1.0000 1301369 1581444809.70 151.5435 59.9994 32.0000 1.9721 1.9729 416.4354 416.6158 0.0271 -1.0000 -1.0000 1301431 1581444809.80 151.5435 59.9994 32.0000 1.9720 1.9727 416.3884 416.5671 0.0269 -1.0000 -1.0000 1301494 1581444809.90 151.5435 59.9994 32.0000 1.9725 1.9732 416.3166 416.4963 0.0271 -1.0000 -1.0000 1301572 1581444810.00 151.3495 59.9994 32.0000 1.9728 1.9735 416.3256 416.5059 0.0272 -1.0000 -1.0000 1301634 1581444810.10 151.3333 59.9994 32.0000 1.9724 1.9731 416.2248 416.4042 0.0271 -1.0000 -1.0000 1301697 1581444810.20 151.3333 59.9994 32.0000 1.9723 1.9730 416.3111 416.4906 0.0270 -1.0000 -1.0000 1301806 1581444810.30 151.3333 59.9994 32.0000 1.9724 1.9731 416.4608 416.6402 0.0270 -1.0000 -1.0000 1301869 1581444810.40 151.3333 59.9994 32.0000 1.9723 1.9730 416.5007 416.6806 0.0271 -1.0000 -1.0000 1301931 1581444810.50 151.3333 59.9994 32.0000 1.9736 1.9743 416.3524 416.5331 0.0272 -1.0000 -1.0000 1302009 1581444810.60 151.4917 59.9994 32.0000 1.9730 1.9737 416.2421 416.4225 0.0272 -1.0000 -1.0000 1302072 1581444810.70 151.4917 59.9994 32.0000 1.9729 1.9736 416.4216 416.6012 0.0270 -1.0000 -1.0000 1302525 1581444810.80 151.4917 59.9994 32.0000 1.9730 1.9737 416.5548 416.7337 0.0270 -1.0000 -1.0000 1302587 1581444810.90 151.4917 59.9994 32.0000 1.9730 1.9737 416.4552 416.6353 0.0272 -1.0000 -1.0000 1302650 1581444811.00 151.4917 59.9994 32.0000 1.9730 1.9737 416.3302 416.5094 0.0270 -1.0000 -1.0000 1302713 1581444811.10 151.4877 59.9994 32.0000 1.9727 1.9734 416.2525 416.4317 0.0269 -1.0000 -1.0000 1302791 1581444811.20 151.4877 59.9994 32.0000 1.9730 1.9737 416.3865 416.5659 0.0271 -1.0000 -1.0000 1303072 1581444811.30 151.4877 59.9994 32.0000 1.9728 1.9735 416.4841 416.6639 0.0271 -1.0000 -1.0000 1303134 1581444811.40 151.4877 59.9994 32.0000 1.9724 1.9731 416.4564 416.6368 0.0272 -1.0000 -1.0000 1303197 1581444811.50 151.4877 59.9994 32.0000 1.9729 1.9736 416.3131 416.4929 0.0270 -1.0000 -1.0000 1303275 1581444811.60 151.5962 59.9994 32.0000 1.9731 1.9738 416.3669 416.5471 0.0271 -1.0000 -1.0000 1303337 1581444811.70 151.6069 59.9994 32.0000 1.9733 1.9740 416.2668 416.4467 0.0271 -1.0000 -1.0000 1303572 1581444811.80 151.6069 59.9994 32.0000 1.9737 1.9744 416.4006 416.5799 0.0270 -1.0000 -1.0000 1303635 1581444811.90 151.6069 59.9994 32.0000 1.9733 1.9740 416.3550 416.5353 0.0272 -1.0000 -1.0000 1303697 1581444812.00 151.6069 59.9994 32.0000 1.9740 1.9747 416.2615 416.4421 0.0272 -1.0000 -1.0000 1303760 1581444812.10 151.6069 59.9994 32.0000 1.9727 1.9734 416.4199 416.6000 0.0271 -1.0000 -1.0000 1303822 1581444812.20 151.4221 59.9994 32.0000 1.9720 1.9727 416.5081 416.6881 0.0271 -1.0000 -1.0000 1304572 1581444812.30 151.4221 59.9994 32.0000 1.9715 1.9722 416.4912 416.6699 0.0270 -1.0000 -1.0000 1304634 1581444812.40 151.4221 59.9994 32.0000 1.9722 1.9729 416.4516 416.6314 0.0271 -1.0000 -1.0000 1304697 1581444812.50 151.4221 59.9994 32.0000 1.9731 1.9738 416.3846 416.5644 0.0271 -1.0000 -1.0000 1304775 1581444812.60 151.4221 59.9994 32.0000 1.9728 1.9735 416.3483 416.5274 0.0271 -1.0000 -1.0000 1304837 1581444812.70 151.3485 59.9994 32.0000 1.9725 1.9732 416.4467 416.6276 0.0273 -1.0000 -1.0000 1305025 1581444812.80 151.3485 59.9994 32.0000 1.9717 1.9724 416.4756 416.6564 0.0273 -1.0000 -1.0000 1305103 1581444812.90 151.3485 59.9994 32.0000 1.9719 1.9726 416.4375 416.6186 0.0272 -1.0000 -1.0000 1305166 1581444813.00 151.3485 59.9994 32.0000 1.9730 1.9737 416.2273 416.4072 0.0271 -1.0000 -1.0000 1305228 1581444813.10 151.3485 59.9994 32.0000 1.9725 1.9732 416.2335 416.4142 0.0272 -1.0000 -1.0000 1305306 1581444813.20 151.3485 59.9994 32.0000 1.9730 1.9737 416.3829 416.5625 0.0271 -1.0000 -1.0000 1305369 1581444813.30 151.3485 59.9994 32.0000 1.9727 1.9734 416.4712 416.6505 0.0270 -1.0000 -1.0000 1305431 1581444813.40 151.3485 59.9994 32.0000 1.9723 1.9730 416.4408 416.6198 0.0270 -1.0000 -1.0000 1305494 1581444813.50 151.3485 59.9994 32.0000 1.9727 1.9734 416.3930 416.5730 0.0272 -1.0000 -1.0000 1305557 1581444813.60 151.3485 59.9994 32.0000 1.9721 1.9728 416.3167 416.4972 0.0271 -1.0000 -1.0000 1305619 1581444813.70 151.3485 59.9994 32.0000 1.9722 1.9729 416.1114 416.2911 0.0271 -1.0000 -1.0000 1305697 1581444813.80 151.3184 59.9994 32.0000 1.9717 1.9724 416.2846 416.4640 0.0270 -1.0000 -1.0000 1305760 1581444813.90 151.3184 59.9994 32.0000 1.9713 1.9720 416.3921 416.5716 0.0271 -1.0000 -1.0000 1305837 1581444814.00 151.3184 59.9994 32.0000 1.9710 1.9717 416.4771 416.6567 0.0271 -1.0000 -1.0000 1305900 1581444814.10 151.3184 59.9994 32.0000 1.9717 1.9724 416.3412 416.5208 0.0272 -1.0000 -1.0000 1305963 1581444814.20 151.3184 59.9994 32.0000 1.9721 1.9728 416.2737 416.4538 0.0271 -1.0000 -1.0000 1306025 1581444814.30 151.3842 59.9994 32.0000 1.9733 1.9740 416.3134 416.4934 0.0271 -1.0000 -1.0000 1306322 1581444814.40 151.4301 59.9994 32.0000 1.9720 1.9727 416.4172 416.5971 0.0271 -1.0000 -1.0000 1306384 1581444814.50 151.4301 59.9994 32.0000 1.9715 1.9722 416.4887 416.6683 0.0270 -1.0000 -1.0000 1306447 1581444814.60 151.4301 59.9994 32.0000 1.9718 1.9725 416.4988 416.6781 0.0271 -1.0000 -1.0000 1306509 1581444814.70 151.4301 59.9994 32.0000 1.9720 1.9727 416.4472 416.6272 0.0271 -1.0000 -1.0000 1306572 1581444814.80 151.4301 59.9994 32.0000 1.9728 1.9735 416.4144 416.5943 0.0271 -1.0000 -1.0000 1306806 1581444814.90 151.4301 59.9994 32.0000 1.9728 1.9735 416.3581 416.5380 0.0272 -1.0000 -1.0000 1306884 1581444815.00 151.4592 59.9998 32.0000 1.9727 1.9735 416.2796 416.4595 0.0270 -1.0000 -1.0000 1306947 1581444815.10 151.4592 59.9998 32.0000 1.9724 1.9731 416.3661 416.5450 0.0270 -1.0000 -1.0000 1307010 1581444815.20 151.4592 59.9998 32.0000 1.9727 1.9734 416.5293 416.7098 0.0271 -1.0000 -1.0000 1307072 1581444815.30 151.4592 59.9998 32.0000 1.9727 1.9734 416.3844 416.5639 0.0271 -1.0000 -1.0000 1307135 1581444815.40 151.4592 59.9998 32.0000 1.9730 1.9737 416.3066 416.4862 0.0271 -1.0000 -1.0000 1307322 1581444815.50 151.4592 59.9998 32.0000 1.9723 1.9730 416.3601 416.5406 0.0271 -1.0000 -1.0000 1307384 1581444815.60 151.4800 59.9998 32.0000 1.9722 1.9729 416.4860 416.6654 0.0271 -1.0000 -1.0000 1307447 1581444815.70 151.4800 59.9998 32.0000 1.9720 1.9727 416.4306 416.6115 0.0273 -1.0000 -1.0000 1307525 1581444815.80 151.4800 59.9998 32.0000 1.9733 1.9740 416.2633 416.4432 0.0271 -1.0000 -1.0000 1307587 1581444815.90 151.4800 59.9998 32.0000 1.9727 1.9734 416.2610 416.4410 0.0272 -1.0000 -1.0000 1307822 1581444816.00 151.4800 59.9998 32.0000 1.9723 1.9730 416.3260 416.5058 0.0270 -1.0000 -1.0000 1307884 1581444816.10 151.4800 59.9998 32.0000 1.9721 1.9728 416.3945 416.5746 0.0271 -1.0000 -1.0000 1307947 1581444816.20 151.4800 59.9998 32.0000 1.9720 1.9727 416.4246 416.6041 0.0271 -1.0000 -1.0000 1308025 1581444816.30 151.4800 59.9998 32.0000 1.9729 1.9736 416.3838 416.5638 0.0272 -1.0000 -1.0000 1308087 1581444816.40 151.3790 59.9998 32.0000 1.9723 1.9730 416.2483 416.4282 0.0271 -1.0000 -1.0000 1308150 1581444816.50 151.3716 59.9998 32.0000 1.9719 1.9726 416.3040 416.4846 0.0272 -1.0000 -1.0000 1308213 1581444816.60 151.3716 59.9998 32.0000 1.9722 1.9729 416.3773 416.5573 0.0271 -1.0000 -1.0000 1308275 1581444816.70 151.3716 59.9998 32.0000 1.9725 1.9732 416.3868 416.5664 0.0270 -1.0000 -1.0000 1308337 1581444816.80 151.3716 59.9998 32.0000 1.9735 1.9742 416.3450 416.5245 0.0271 -1.0000 -1.0000 1308416 1581444816.90 151.3716 59.9998 32.0000 1.9734 1.9741 416.2736 416.4544 0.0273 -1.0000 -1.0000 1308775 1581444817.00 151.5625 59.9998 32.0000 1.9728 1.9735 416.2291 416.4086 0.0271 -1.0000 -1.0000 1308837 1581444817.10 151.5625 59.9998 32.0000 1.9733 1.9740 416.3596 416.5391 0.0270 -1.0000 -1.0000 1308916 1581444817.20 151.5625 59.9998 32.0000 1.9726 1.9733 416.3979 416.5779 0.0272 -1.0000 -1.0000 1308978 1581444817.30 151.5625 59.9998 32.0000 1.9722 1.9729 416.5081 416.6875 0.0271 -1.0000 -1.0000 1309041 1581444817.40 151.5625 59.9998 32.0000 1.9724 1.9731 416.3922 416.5726 0.0271 -1.0000 -1.0000 1309384 1581444817.50 151.4005 59.9998 32.0000 1.9723 1.9730 416.1842 416.3640 0.0271 -1.0000 -1.0000 1309447 1581444817.60 151.4005 59.9998 32.0000 1.9718 1.9725 416.2977 416.4775 0.0271 -1.0000 -1.0000 1309510 1581444817.70 151.4005 59.9998 32.0000 1.9722 1.9729 416.4537 416.6333 0.0271 -1.0000 -1.0000 1309603 1581444817.80 151.4005 59.9998 32.0000 1.9717 1.9724 416.4719 416.6522 0.0272 -1.0000 -1.0000 1309650 1581444817.90 151.4005 59.9998 32.0000 1.9723 1.9730 416.4979 416.6788 0.0272 -1.0000 -1.0000 1309791 1581444818.00 151.4005 59.9998 32.0000 1.9722 1.9729 416.4059 416.5856 0.0271 -1.0000 -1.0000 1309853 1581444818.10 151.4005 59.9998 32.0000 1.9731 1.9738 416.2639 416.4433 0.0271 -1.0000 -1.0000 1309916 1581444818.20 151.4005 59.9998 32.0000 1.9721 1.9728 416.2914 416.4713 0.0271 -1.0000 -1.0000 1309994 1581444818.30 151.4005 59.9998 32.0000 1.9718 1.9725 416.3633 416.5431 0.0271 -1.0000 -1.0000 1310057 1581444818.40 151.4005 59.9998 32.0000 1.9716 1.9723 416.3790 416.5592 0.0271 -1.0000 -1.0000 1310119 1581444818.50 151.4022 59.9998 32.0000 1.9715 1.9722 416.4130 416.5931 0.0272 -1.0000 -1.0000 1310197 1581444818.60 151.4671 59.9998 32.0000 1.9725 1.9732 416.3538 416.5348 0.0273 -1.0000 -1.0000 1310260 1581444818.70 151.4671 59.9998 32.0000 1.9728 1.9735 416.2794 416.4594 0.0271 -1.0000 -1.0000 1310322 1581444818.80 151.4788 59.9998 32.0000 1.9731 1.9738 416.2921 416.4711 0.0270 -1.0000 -1.0000 1310384 1581444818.90 151.4788 59.9998 32.0000 1.9718 1.9725 416.4252 416.6041 0.0270 -1.0000 -1.0000 1310556 1581444819.00 151.4788 59.9998 32.0000 1.9715 1.9722 416.4175 416.5977 0.0271 -1.0000 -1.0000 1310619 1581444819.10 151.4990 59.9998 32.0000 1.9720 1.9727 416.4953 416.6746 0.0270 -1.0000 -1.0000 1310697 1581444819.20 151.4990 59.9998 32.0000 1.9724 1.9731 416.4026 416.5821 0.0271 -1.0000 -1.0000 1310760 1581444819.30 151.4990 59.9998 32.0000 1.9730 1.9737 416.2831 416.4635 0.0272 -1.0000 -1.0000 1310822 1581444819.40 151.4990 59.9998 32.0000 1.9731 1.9738 416.2249 416.4042 0.0270 -1.0000 -1.0000 1311322 1581444819.50 151.4990 59.9998 32.0000 1.9724 1.9731 416.2764 416.4557 0.0270 -1.0000 -1.0000 1311384 1581444819.60 151.4954 59.9999 32.0000 1.9720 1.9727 416.3059 416.4856 0.0271 -1.0000 -1.0000 1311447 1581444819.70 151.4864 60.0002 32.0000 1.9723 1.9730 416.3710 416.5507 0.0271 -1.0000 -1.0000 1311525 1581444819.80 151.4864 60.0002 32.0000 1.9726 1.9733 416.2744 416.4542 0.0271 -1.0000 -1.0000 1311587 1581444819.90 151.4864 60.0002 32.0000 1.9727 1.9734 416.1238 416.3044 0.0272 -1.0000 -1.0000 1311822 1581444820.00 151.4864 60.0002 32.0000 1.9721 1.9728 416.3658 416.5467 0.0273 -1.0000 -1.0000 1311884 1581444820.10 151.4864 60.0002 32.0000 1.9714 1.9721 416.4927 416.6728 0.0271 -1.0000 -1.0000 1311947 1581444820.20 151.4864 60.0002 32.0000 1.9716 1.9723 416.3864 416.5670 0.0272 -1.0000 -1.0000 1312025 1581444820.30 151.4864 60.0002 32.0000 1.9722 1.9729 416.3796 416.5594 0.0271 -1.0000 -1.0000 1312087 1581444820.40 151.4864 60.0002 32.0000 1.9728 1.9735 416.2808 416.4609 0.0272 -1.0000 -1.0000 1312150 1581444820.50 151.4864 60.0002 32.0000 1.9725 1.9732 416.4520 416.6312 0.0270 -1.0000 -1.0000 1312337 1581444820.60 151.4864 60.0002 32.0000 1.9719 1.9726 416.4117 416.5918 0.0271 -1.0000 -1.0000 1312400 1581444820.70 151.4864 60.0002 32.0000 1.9719 1.9726 416.5152 416.6941 0.0269 -1.0000 -1.0000 1312463 1581444820.80 151.4946 60.0002 32.0000 1.9721 1.9728 416.2834 416.4627 0.0270 -1.0000 -1.0000 1312525 1581444820.90 151.5026 60.0002 32.0000 1.9726 1.9733 416.2074 416.3869 0.0271 -1.0000 -1.0000 1312587 1581444821.00 151.3737 60.0002 32.0000 1.9727 1.9734 416.2445 416.4241 0.0270 -1.0000 -1.0000 1312822 1581444821.10 151.3737 60.0002 32.0000 1.9723 1.9730 416.5226 416.7010 0.0270 -1.0000 -1.0000 1312900 1581444821.20 151.3737 60.0002 32.0000 1.9719 1.9726 416.4311 416.6120 0.0273 -1.0000 -1.0000 1312963 1581444821.30 151.3737 60.0002 32.0000 1.9721 1.9728 416.3549 416.5349 0.0271 -1.0000 -1.0000 1313025 1581444821.40 151.4718 60.0002 32.0000 1.9725 1.9732 416.3069 416.4865 0.0271 -1.0000 -1.0000 1313103 1581444821.50 151.4718 60.0002 32.0000 1.9726 1.9733 416.3306 416.5105 0.0271 -1.0000 -1.0000 1313322 1581444821.60 151.4718 60.0002 32.0000 1.9720 1.9727 416.3805 416.5603 0.0271 -1.0000 -1.0000 1313384 1581444821.70 151.4718 60.0002 32.0000 1.9712 1.9719 416.4440 416.6230 0.0271 -1.0000 -1.0000 1313463 1581444821.80 151.4718 60.0002 32.0000 1.9716 1.9723 416.4044 416.5848 0.0272 -1.0000 -1.0000 1313525 1581444821.90 151.4131 60.0002 32.0000 1.9721 1.9728 416.2784 416.4582 0.0271 -1.0000 -1.0000 1313603 1581444822.00 151.3914 60.0002 32.0000 1.9724 1.9731 416.2485 416.4283 0.0271 -1.0000 -1.0000 1313775 1581444822.10 151.3914 60.0002 32.0000 1.9729 1.9736 416.3993 416.5794 0.0271 -1.0000 -1.0000 1313837 1581444822.20 151.3914 60.0002 32.0000 1.9723 1.9730 416.4454 416.6248 0.0270 -1.0000 -1.0000 1313916 1581444822.30 151.3914 60.0002 32.0000 1.9718 1.9725 416.4208 416.6017 0.0271 -1.0000 -1.0000 1313963 1581444822.40 151.3914 60.0002 32.0000 1.9730 1.9736 416.4022 416.5807 0.0270 -1.0000 -1.0000 1314025 1581444822.50 151.4581 60.0002 32.0000 1.9728 1.9735 416.3230 416.5031 0.0271 -1.0000 -1.0000 1314275 1581444822.60 151.4581 60.0002 32.0000 1.9720 1.9727 416.2869 416.4665 0.0271 -1.0000 -1.0000 1314337 1581444822.70 151.4581 60.0002 32.0000 1.9722 1.9729 416.3257 416.5054 0.0271 -1.0000 -1.0000 1314400 1581444822.80 151.4581 60.0002 32.0000 1.9721 1.9728 416.5112 416.6916 0.0272 -1.0000 -1.0000 1314478 1581444822.90 151.4581 60.0002 32.0000 1.9718 1.9725 416.4321 416.6133 0.0273 -1.0000 -1.0000 1314541 1581444823.00 151.4509 60.0002 32.0000 1.9714 1.9721 416.3010 416.4818 0.0272 -1.0000 -1.0000 1314791 1581444823.10 151.4502 60.0002 32.0000 1.9728 1.9735 416.2609 416.4400 0.0269 -1.0000 -1.0000 1314869 1581444823.20 151.4502 60.0002 32.0000 1.9721 1.9728 416.2452 416.4244 0.0270 -1.0000 -1.0000 1314931 1581444823.30 151.4502 60.0002 32.0000 1.9719 1.9726 416.4207 416.6007 0.0272 -1.0000 -1.0000 1314994 1581444823.40 151.4502 60.0002 32.0000 1.9727 1.9735 416.4682 416.6490 0.0272 -1.0000 -1.0000 1315056 1581444823.50 151.4597 60.0002 32.0000 1.9727 1.9734 416.3468 416.5260 0.0270 -1.0000 -1.0000 1315681 1581444823.60 151.4736 60.0002 32.0000 1.9729 1.9736 416.3071 416.4870 0.0271 -1.0000 -1.0000 1315744 1581444823.70 151.4736 60.0002 32.0000 1.9729 1.9736 416.2577 416.4368 0.0270 -1.0000 -1.0000 1315822 1581444823.80 151.4736 60.0002 32.0000 1.9719 1.9726 416.2968 416.4763 0.0271 -1.0000 -1.0000 1315884 1581444823.90 151.4736 60.0002 32.0000 1.9717 1.9724 416.3743 416.5541 0.0271 -1.0000 -1.0000 1315963 1581444824.00 151.4736 60.0002 32.0000 1.9720 1.9727 416.5575 416.7375 0.0271 -1.0000 -1.0000 1316025 1581444824.10 151.4736 60.0002 32.0000 1.9722 1.9729 416.4083 416.5883 0.0271 -1.0000 -1.0000 1316087 1581444824.20 151.4736 60.0002 32.0000 1.9725 1.9732 416.3097 416.4896 0.0271 -1.0000 -1.0000 1316166 1581444824.30 151.4736 60.0002 32.0000 1.9727 1.9734 416.4075 416.5877 0.0272 -1.0000 -1.0000 1316228 1581444824.40 151.4736 60.0002 32.0000 1.9722 1.9729 416.4220 416.6024 0.0271 -1.0000 -1.0000 1316291 1581444824.50 151.4736 60.0002 32.0000 1.9717 1.9724 416.4465 416.6264 0.0271 -1.0000 -1.0000 1316353 1581444824.60 151.4980 60.0002 32.0000 1.9726 1.9733 416.3374 416.5178 0.0273 -1.0000 -1.0000 1316416 1581444824.70 151.4980 60.0002 32.0000 1.9729 1.9736 416.3014 416.4824 0.0272 -1.0000 -1.0000 1316478 1581444824.80 151.4980 60.0002 32.0000 1.9733 1.9740 416.2078 416.3878 0.0271 -1.0000 -1.0000 1316556 1581444824.90 151.4980 60.0002 32.0000 1.9725 1.9732 416.3295 416.5093 0.0271 -1.0000 -1.0000 1316619 1581444825.00 151.4980 60.0002 32.0000 1.9723 1.9730 416.4478 416.6281 0.0272 -1.0000 -1.0000 1316681 1581444825.10 151.4236 60.0002 32.0000 1.9722 1.9729 416.4509 416.6310 0.0271 -1.0000 -1.0000 1316759 1581444825.20 151.4225 60.0005 32.0000 1.9723 1.9730 416.4421 416.6223 0.0272 -1.0000 -1.0000 1316822 1581444825.30 151.4225 60.0005 32.0000 1.9727 1.9734 416.2322 416.4125 0.0272 -1.0000 -1.0000 1316884 1581444825.40 151.4225 60.0005 32.0000 1.9727 1.9734 416.3088 416.4891 0.0272 -1.0000 -1.0000 1316947 1581444825.50 151.4225 60.0005 32.0000 1.9724 1.9731 416.5596 416.7390 0.0271 -1.0000 -1.0000 1317009 1581444825.60 151.4225 60.0005 32.0000 1.9719 1.9726 416.4433 416.6236 0.0272 -1.0000 -1.0000 1317587 1581444825.70 151.4111 60.0005 32.0000 1.9728 1.9735 416.3978 416.5786 0.0272 -1.0000 -1.0000 1317666 1581444825.80 151.4111 60.0005 32.0000 1.9736 1.9743 416.3395 416.5194 0.0271 -1.0000 -1.0000 1317728 1581444825.90 151.4111 60.0005 32.0000 1.9733 1.9740 416.2532 416.4335 0.0272 -1.0000 -1.0000 1317807 1581444826.00 151.4111 60.0005 32.0000 1.9723 1.9730 416.3500 416.5305 0.0272 -1.0000 -1.0000 1317869 1581444826.10 151.4111 60.0005 32.0000 1.9727 1.9734 416.4584 416.6393 0.0272 -1.0000 -1.0000 1317931 1581444826.20 151.4111 60.0005 32.0000 1.9727 1.9734 416.5307 416.7107 0.0272 -1.0000 -1.0000 1318010 1581444826.30 151.4111 60.0005 32.0000 1.9727 1.9734 416.4251 416.6060 0.0273 -1.0000 -1.0000 1318072 1581444826.40 151.4111 60.0005 32.0000 1.9730 1.9737 416.2291 416.4099 0.0273 -1.0000 -1.0000 1318135 1581444826.50 151.4111 60.0005 32.0000 1.9732 1.9739 416.3650 416.5453 0.0271 -1.0000 -1.0000 1318197 1581444826.60 151.4111 60.0005 32.0000 1.9725 1.9732 416.5166 416.6962 0.0271 -1.0000 -1.0000 1318322 1581444826.70 151.4111 60.0005 32.0000 1.9720 1.9727 416.4678 416.6483 0.0271 -1.0000 -1.0000 1318384 1581444826.80 151.4111 60.0005 32.0000 1.9725 1.9732 416.3376 416.5180 0.0273 -1.0000 -1.0000 1318463 1581444826.90 151.4917 60.0005 32.0000 1.9729 1.9736 416.2526 416.4341 0.0273 -1.0000 -1.0000 1318525 1581444827.00 151.4917 60.0005 32.0000 1.9733 1.9740 416.2815 416.4612 0.0271 -1.0000 -1.0000 1318587 1581444827.10 151.4917 60.0005 32.0000 1.9727 1.9734 416.4964 416.6767 0.0272 -1.0000 -1.0000 1318837 1581444827.20 151.4917 60.0005 32.0000 1.9717 1.9724 416.5406 416.7201 0.0271 -1.0000 -1.0000 1318900 1581444827.30 151.4917 60.0005 32.0000 1.9721 1.9728 416.5579 416.7389 0.0273 -1.0000 -1.0000 1318963 1581444827.40 151.4917 60.0005 32.0000 1.9732 1.9739 416.4130 416.5947 0.0275 -1.0000 -1.0000 1319041 1581444827.50 151.5173 60.0005 32.0000 1.9726 1.9733 416.3187 416.4997 0.0272 -1.0000 -1.0000 1319103 1581444827.60 151.5173 60.0005 32.0000 1.9721 1.9728 416.4232 416.6030 0.0272 -1.0000 -1.0000 1319353 1581444827.70 151.5173 60.0005 32.0000 1.9722 1.9729 416.5660 416.7468 0.0272 -1.0000 -1.0000 1319416 1581444827.80 151.5173 60.0005 32.0000 1.9720 1.9727 416.3957 416.5760 0.0272 -1.0000 -1.0000 1319478 1581444827.90 151.5173 60.0005 32.0000 1.9727 1.9734 416.3131 416.4932 0.0272 -1.0000 -1.0000 1319557 1581444828.00 151.3951 60.0005 32.0000 1.9728 1.9735 416.2627 416.4436 0.0273 -1.0000 -1.0000 1319619 1581444828.10 151.3951 60.0005 32.0000 1.9725 1.9732 416.2937 416.4746 0.0273 -1.0000 -1.0000 1319822 1581444828.20 151.3951 60.0005 32.0000 1.9722 1.9729 416.4191 416.5996 0.0273 -1.0000 -1.0000 1319900 1581444828.30 151.3951 60.0005 32.0000 1.9725 1.9732 416.5133 416.6944 0.0272 -1.0000 -1.0000 1319963 1581444828.40 151.3951 60.0005 32.0000 1.9724 1.9731 416.4658 416.6464 0.0272 -1.0000 -1.0000 1320025 1581444828.50 151.4051 60.0005 32.0000 1.9720 1.9727 416.3119 416.4924 0.0272 -1.0000 -1.0000 1320103 1581444828.60 151.4097 60.0005 32.0000 1.9731 1.9738 416.3819 416.5622 0.0271 -1.0000 -1.0000 1320166 1581444828.70 151.4097 60.0005 32.0000 1.9724 1.9731 416.3876 416.5683 0.0273 -1.0000 -1.0000 1320291 1581444828.80 151.4097 60.0005 32.0000 1.9722 1.9729 416.4711 416.6523 0.0272 -1.0000 -1.0000 1320369 1581444828.90 151.4097 60.0005 32.0000 1.9724 1.9731 416.4947 416.6750 0.0272 -1.0000 -1.0000 1320431 1581444829.00 151.4128 60.0005 32.0000 1.9728 1.9735 416.3407 416.5206 0.0271 -1.0000 -1.0000 1320494 1581444829.10 151.5057 60.0005 32.0000 1.9721 1.9728 416.2866 416.4673 0.0272 -1.0000 -1.0000 1320556 1581444829.20 151.5057 60.0005 32.0000 1.9734 1.9741 416.3423 416.5222 0.0271 -1.0000 -1.0000 1321306 1581444829.30 151.5057 60.0005 32.0000 1.9724 1.9731 416.3785 416.5576 0.0270 -1.0000 -1.0000 1321369 1581444829.40 151.5057 60.0005 32.0000 1.9716 1.9723 416.5596 416.7395 0.0271 -1.0000 -1.0000 1321447 1581444829.50 151.5057 60.0005 32.0000 1.9721 1.9728 416.5488 416.7294 0.0272 -1.0000 -1.0000 1321525 1581444829.60 151.5057 60.0005 32.0000 1.9719 1.9726 416.4900 416.6705 0.0272 -1.0000 -1.0000 1321587 1581444829.70 151.5057 60.0005 32.0000 1.9725 1.9732 416.3360 416.5168 0.0272 -1.0000 -1.0000 1321650 1581444829.80 151.5057 60.0005 32.0000 1.9728 1.9735 416.3801 416.5612 0.0273 -1.0000 -1.0000 1321713 1581444829.90 151.5057 60.0005 32.0000 1.9722 1.9729 416.6216 416.8019 0.0271 -1.0000 -1.0000 1321807 1581444830.00 151.5057 60.0005 32.0000 1.9726 1.9733 416.6184 416.7984 0.0272 -1.0000 -1.0000 1321869 1581444830.10 151.5057 60.0005 32.0000 1.9721 1.9728 416.5212 416.7014 0.0271 -1.0000 -1.0000 1321931 1581444830.20 151.4215 60.0005 32.0000 1.9729 1.9736 416.3060 416.4866 0.0272 -1.0000 -1.0000 1322010 1581444830.30 151.4215 60.0005 32.0000 1.9734 1.9741 416.2950 416.4750 0.0271 -1.0000 -1.0000 1322072 1581444830.40 151.4215 60.0005 32.0000 1.9730 1.9737 416.1919 416.3728 0.0273 -1.0000 -1.0000 1322134 1581444830.50 151.4215 60.0005 32.0000 1.9718 1.9725 416.4677 416.6478 0.0271 -1.0000 -1.0000 1322197 1581444830.60 151.4215 60.0005 32.0000 1.9718 1.9726 416.3670 416.5467 0.0271 -1.0000 -1.0000 1322260 1581444830.70 151.4562 60.0010 32.0000 1.9720 1.9727 416.4292 416.6102 0.0273 -1.0000 -1.0000 1322556 1581444830.80 151.4562 60.0010 32.0000 1.9729 1.9736 416.3773 416.5587 0.0273 -1.0000 -1.0000 1322634 1581444830.90 151.4562 60.0010 32.0000 1.9732 1.9739 416.4325 416.6127 0.0271 -1.0000 -1.0000 1322697 1581444831.00 151.4562 60.0010 32.0000 1.9730 1.9737 416.5483 416.7281 0.0271 -1.0000 -1.0000 1322760 1581444831.10 151.4562 60.0010 32.0000 1.9723 1.9730 416.5554 416.7354 0.0272 -1.0000 -1.0000 1322837 1581444831.20 151.4857 60.0010 32.0000 1.9725 1.9732 416.4244 416.6047 0.0271 -1.0000 -1.0000 1323057 1581444831.30 151.4867 60.0010 32.0000 1.9730 1.9737 416.2169 416.3976 0.0273 -1.0000 -1.0000 1323119 1581444831.40 151.4867 60.0010 32.0000 1.9733 1.9740 416.3396 416.5208 0.0273 -1.0000 -1.0000 1323197 1581444831.50 151.4867 60.0010 32.0000 1.9732 1.9740 416.2943 416.4749 0.0272 -1.0000 -1.0000 1323260 1581444831.60 151.4867 60.0010 32.0000 1.9724 1.9731 416.4796 416.6594 0.0271 -1.0000 -1.0000 1323322 1581444831.70 151.4867 60.0010 32.0000 1.9731 1.9738 416.4291 416.6093 0.0272 -1.0000 -1.0000 1323400 1581444831.80 151.4867 60.0010 32.0000 1.9725 1.9732 416.3794 416.5601 0.0272 -1.0000 -1.0000 1323462 1581444831.90 151.4867 60.0010 32.0000 1.9734 1.9741 416.2727 416.4529 0.0272 -1.0000 -1.0000 1323541 1581444832.00 151.4867 60.0010 32.0000 1.9721 1.9728 416.5463 416.7265 0.0271 -1.0000 -1.0000 1323603 1581444832.10 151.5297 60.0010 32.0000 1.9724 1.9731 416.4724 416.6526 0.0272 -1.0000 -1.0000 1323666 1581444832.20 151.5549 60.0010 32.0000 1.9729 1.9736 416.4615 416.6430 0.0274 -1.0000 -1.0000 1323728 1581444832.30 151.5549 60.0010 32.0000 1.9732 1.9739 416.3318 416.5120 0.0272 -1.0000 -1.0000 1324041 1581444832.40 151.5549 60.0010 32.0000 1.9731 1.9738 416.3031 416.4833 0.0272 -1.0000 -1.0000 1324103 1581444832.50 151.5681 60.0010 32.0000 1.9728 1.9735 416.3274 416.5074 0.0271 -1.0000 -1.0000 1324166 1581444832.60 151.5681 60.0010 32.0000 1.9723 1.9730 416.5014 416.6824 0.0273 -1.0000 -1.0000 1324228 1581444832.70 151.5681 60.0010 32.0000 1.9723 1.9730 416.5354 416.7161 0.0272 -1.0000 -1.0000 1324306 1581444832.80 151.5681 60.0010 32.0000 1.9723 1.9730 416.5366 416.7171 0.0272 -1.0000 -1.0000 1324806 1581444832.90 151.5681 60.0010 32.0000 1.9730 1.9737 416.3500 416.5299 0.0272 -1.0000 -1.0000 1324869 1581444833.00 151.5681 60.0010 32.0000 1.9734 1.9741 416.2692 416.4509 0.0274 -1.0000 -1.0000 1324931 1581444833.10 151.5681 60.0010 32.0000 1.9726 1.9733 416.4761 416.6573 0.0273 -1.0000 -1.0000 1325009 1581444833.20 151.5681 60.0010 32.0000 1.9723 1.9730 416.5551 416.7353 0.0272 -1.0000 -1.0000 1325072 1581444833.30 151.5681 60.0010 32.0000 1.9732 1.9739 416.3921 416.5724 0.0271 -1.0000 -1.0000 1325134 1581444833.40 151.5681 60.0010 32.0000 1.9736 1.9743 416.3074 416.4891 0.0275 -1.0000 -1.0000 1325197 1581444833.50 151.5681 60.0010 32.0000 1.9733 1.9740 416.3699 416.5509 0.0272 -1.0000 -1.0000 1325259 1581444833.60 151.5681 60.0010 32.0000 1.9732 1.9739 416.3451 416.5253 0.0272 -1.0000 -1.0000 1325322 1581444833.70 151.4515 60.0010 32.0000 1.9729 1.9736 416.5253 416.7051 0.0271 -1.0000 -1.0000 1325400 1581444833.80 151.4515 60.0010 32.0000 1.9726 1.9733 416.5446 416.7253 0.0272 -1.0000 -1.0000 1325807 1581444833.90 151.4515 60.0010 32.0000 1.9724 1.9731 416.4075 416.5889 0.0274 -1.0000 -1.0000 1325884 1581444834.00 151.4515 60.0010 32.0000 1.9722 1.9729 416.3936 416.5741 0.0272 -1.0000 -1.0000 1325947 1581444834.10 151.4537 60.0010 32.0000 1.9730 1.9737 416.2624 416.4424 0.0272 -1.0000 -1.0000 1326025 1581444834.20 151.4689 60.0010 32.0000 1.9730 1.9737 416.4323 416.6125 0.0271 -1.0000 -1.0000 1326087 1581444834.30 151.5158 60.0010 32.0000 1.9722 1.9730 416.4726 416.6532 0.0273 -1.0000 -1.0000 1326322 1581444834.40 151.5158 60.0010 32.0000 1.9727 1.9734 416.4326 416.6130 0.0272 -1.0000 -1.0000 1326384 1581444834.50 151.5158 60.0010 32.0000 1.9739 1.9746 416.3435 416.5239 0.0272 -1.0000 -1.0000 1326447 1581444834.60 151.5158 60.0010 32.0000 1.9726 1.9733 416.3932 416.5738 0.0272 -1.0000 -1.0000 1326509 1581444834.70 151.5158 60.0010 32.0000 1.9728 1.9735 416.4812 416.6608 0.0271 -1.0000 -1.0000 1326572 1581444834.80 151.4080 60.0013 32.0000 1.9725 1.9732 416.5677 416.7485 0.0272 -1.0000 -1.0000 1326650 1581444834.90 151.4080 60.0013 32.0000 1.9716 1.9723 416.5985 416.7784 0.0271 -1.0000 -1.0000 1326712 1581444835.00 151.4080 60.0013 32.0000 1.9724 1.9731 416.3720 416.5515 0.0271 -1.0000 -1.0000 1326775 1581444835.10 151.4080 60.0013 32.0000 1.9729 1.9736 416.2550 416.4346 0.0270 -1.0000 -1.0000 1326853 1581444835.20 151.4080 60.0013 32.0000 1.9734 1.9742 416.3574 416.5384 0.0273 -1.0000 -1.0000 1326916 1581444835.30 151.4602 60.0013 32.0000 1.9723 1.9730 416.5604 416.7418 0.0273 -1.0000 -1.0000 1327041 1581444835.40 151.4804 60.0013 32.0000 1.9733 1.9740 416.5229 416.7042 0.0274 -1.0000 -1.0000 1327119 1581444835.50 151.4804 60.0013 32.0000 1.9740 1.9747 416.4118 416.5950 0.0277 -1.0000 -1.0000 1327181 1581444835.60 151.4804 60.0013 32.0000 1.9739 1.9747 416.3315 416.5145 0.0275 -1.0000 -1.0000 1327244 1581444835.70 151.4804 60.0013 32.0000 1.9730 1.9737 416.2527 416.4338 0.0273 -1.0000 -1.0000 1327322 1581444835.80 151.4804 60.0013 32.0000 1.9722 1.9730 416.4101 416.5905 0.0272 -1.0000 -1.0000 1327384 1581444835.90 151.4804 60.0013 32.0000 1.9719 1.9726 416.5455 416.7262 0.0273 -1.0000 -1.0000 1327869 1581444836.00 151.4804 60.0013 32.0000 1.9717 1.9724 416.5295 416.7102 0.0272 -1.0000 -1.0000 1327931 1581444836.10 151.4804 60.0013 32.0000 1.9730 1.9737 416.3109 416.4911 0.0272 -1.0000 -1.0000 1327994 1581444836.20 151.4804 60.0013 32.0000 1.9734 1.9741 416.2706 416.4506 0.0271 -1.0000 -1.0000 1328072 1581444836.30 151.4804 60.0013 32.0000 1.9734 1.9741 416.3282 416.5089 0.0273 -1.0000 -1.0000 1328134 1581444836.40 151.4804 60.0013 32.0000 1.9731 1.9738 416.3204 416.5005 0.0272 -1.0000 -1.0000 1328337 1581444836.50 151.4730 60.0013 32.0000 1.9727 1.9734 416.3829 416.5639 0.0273 -1.0000 -1.0000 1328416 1581444836.60 151.4730 60.0013 32.0000 1.9727 1.9734 416.3455 416.5264 0.0272 -1.0000 -1.0000 1328478 1581444836.70 151.4730 60.0013 32.0000 1.9734 1.9741 416.2728 416.4534 0.0272 -1.0000 -1.0000 1328541 1581444836.80 151.4730 60.0013 32.0000 1.9732 1.9739 416.3144 416.4940 0.0271 -1.0000 -1.0000 1328619 1581444836.90 151.4730 60.0013 32.0000 1.9722 1.9729 416.4390 416.6199 0.0272 -1.0000 -1.0000 1328681 1581444837.00 151.5264 60.0013 32.0000 1.9721 1.9728 416.4393 416.6205 0.0273 -1.0000 -1.0000 1328744 1581444837.10 151.5264 60.0013 32.0000 1.9722 1.9729 416.4879 416.6688 0.0272 -1.0000 -1.0000 1328822 1581444837.20 151.5102 60.0013 32.0000 1.9737 1.9744 416.3455 416.5258 0.0272 -1.0000 -1.0000 1328884 1581444837.30 151.4851 60.0013 32.0000 1.9734 1.9741 416.2501 416.4304 0.0272 -1.0000 -1.0000 1328947 1581444837.40 151.4851 60.0013 32.0000 1.9731 1.9738 416.3541 416.5343 0.0271 -1.0000 -1.0000 1329369 1581444837.50 151.4753 60.0013 32.0000 1.9734 1.9741 416.4282 416.6081 0.0271 -1.0000 -1.0000 1329431 1581444837.60 151.4699 60.0013 32.0000 1.9725 1.9732 416.4425 416.6222 0.0271 -1.0000 -1.0000 1329494 1581444837.70 151.4699 60.0013 32.0000 1.9726 1.9733 416.3197 416.5011 0.0273 -1.0000 -1.0000 1329587 1581444837.80 151.4699 60.0013 32.0000 1.9728 1.9735 416.2375 416.4182 0.0272 -1.0000 -1.0000 1329650 1581444837.90 151.4699 60.0013 32.0000 1.9735 1.9742 416.2914 416.4713 0.0271 -1.0000 -1.0000 1329713 1581444838.00 151.4699 60.0013 32.0000 1.9731 1.9738 416.4075 416.5867 0.0270 -1.0000 -1.0000 1329775 1581444838.10 151.4378 60.0013 32.0000 1.9725 1.9732 416.4745 416.6542 0.0271 -1.0000 -1.0000 1329837 1581444838.20 151.4378 60.0013 32.0000 1.9727 1.9734 416.5581 416.7379 0.0271 -1.0000 -1.0000 1329916 1581444838.30 151.4378 60.0013 32.0000 1.9724 1.9731 416.3958 416.5757 0.0271 -1.0000 -1.0000 1329978 1581444838.40 151.4378 60.0013 32.0000 1.9722 1.9729 416.2209 416.4016 0.0273 -1.0000 -1.0000 1330322 1581444838.50 151.4378 60.0013 32.0000 1.9729 1.9736 416.2152 416.3954 0.0272 -1.0000 -1.0000 1330384 1581444838.60 151.4565 60.0013 32.0000 1.9733 1.9740 416.2268 416.4071 0.0272 -1.0000 -1.0000 1330447 1581444838.70 151.4723 60.0013 32.0000 1.9730 1.9737 416.3676 416.5485 0.0273 -1.0000 -1.0000 1330509 1581444838.80 151.4723 60.0013 32.0000 1.9728 1.9735 416.4287 416.6096 0.0273 -1.0000 -1.0000 1330587 1581444838.90 151.4723 60.0013 32.0000 1.9738 1.9745 416.3730 416.5537 0.0271 -1.0000 -1.0000 1330807 1581444839.00 151.4723 60.0013 32.0000 1.9732 1.9739 416.3692 416.5484 0.0271 -1.0000 -1.0000 1330869 1581444839.10 151.4723 60.0013 32.0000 1.9735 1.9742 416.2657 416.4453 0.0271 -1.0000 -1.0000 1330947 1581444839.20 151.5448 60.0013 32.0000 1.9724 1.9731 416.3729 416.5522 0.0270 -1.0000 -1.0000 1331010 1581444839.30 151.5448 60.0013 32.0000 1.9725 1.9732 416.4265 416.6061 0.0271 -1.0000 -1.0000 1331072 1581444839.40 151.5448 60.0013 32.0000 1.9717 1.9724 416.5185 416.6987 0.0272 -1.0000 -1.0000 1331150 1581444839.50 151.5448 60.0013 32.0000 1.9721 1.9728 416.5010 416.6815 0.0271 -1.0000 -1.0000 1331322 1581444839.60 151.5448 60.0013 32.0000 1.9725 1.9732 416.4810 416.6607 0.0271 -1.0000 -1.0000 1331384 1581444839.70 151.5448 60.0013 32.0000 1.9730 1.9737 416.4351 416.6158 0.0273 -1.0000 -1.0000 1331462 1581444839.80 151.5448 60.0013 32.0000 1.9731 1.9738 416.3967 416.5779 0.0273 -1.0000 -1.0000 1331525 1581444839.90 151.5195 60.0010 32.0000 1.9722 1.9729 416.4634 416.6444 0.0273 -1.0000 -1.0000 1331603 1581444840.00 151.5195 60.0010 32.0000 1.9722 1.9729 416.5955 416.7760 0.0271 -1.0000 -1.0000 1331853 1581444840.10 151.5195 60.0010 32.0000 1.9721 1.9728 416.5213 416.7010 0.0271 -1.0000 -1.0000 1331916 1581444840.20 151.5195 60.0010 32.0000 1.9728 1.9736 416.4476 416.6281 0.0272 -1.0000 -1.0000 1331994 1581444840.30 151.4801 60.0010 32.0000 1.9726 1.9733 416.3780 416.5580 0.0271 -1.0000 -1.0000 1332072 1581444840.40 151.4417 60.0010 32.0000 1.9728 1.9735 416.3572 416.5370 0.0271 -1.0000 -1.0000 1332134 1581444840.50 151.4417 60.0010 32.0000 1.9729 1.9736 416.2976 416.4777 0.0272 -1.0000 -1.0000 1332322 1581444840.60 151.4417 60.0010 32.0000 1.9719 1.9726 416.4879 416.6684 0.0271 -1.0000 -1.0000 1332384 1581444840.70 151.4417 60.0010 32.0000 1.9724 1.9731 416.4878 416.6678 0.0271 -1.0000 -1.0000 1332447 1581444840.80 151.4417 60.0010 32.0000 1.9724 1.9731 416.5312 416.7114 0.0272 -1.0000 -1.0000 1332525 1581444840.90 151.4496 60.0010 32.0000 1.9733 1.9740 416.4305 416.6112 0.0273 -1.0000 -1.0000 1332587 1581444841.00 151.4496 60.0010 32.0000 1.9728 1.9735 416.3405 416.5201 0.0270 -1.0000 -1.0000 1332806 1581444841.10 151.4496 60.0010 32.0000 1.9727 1.9734 416.4908 416.6717 0.0272 -1.0000 -1.0000 1332884 1581444841.20 151.4496 60.0010 32.0000 1.9723 1.9730 416.5063 416.6863 0.0272 -1.0000 -1.0000 1332947 1581444841.30 151.4496 60.0010 32.0000 1.9734 1.9741 416.4950 416.6754 0.0271 -1.0000 -1.0000 1333009 1581444841.40 151.5928 60.0010 32.0000 1.9736 1.9743 416.5013 416.6815 0.0272 -1.0000 -1.0000 1333087 1581444841.50 151.5928 60.0010 32.0000 1.9739 1.9746 416.3662 416.5466 0.0272 -1.0000 -1.0000 1333353 1581444841.60 151.5928 60.0010 32.0000 1.9730 1.9737 416.3435 416.5237 0.0272 -1.0000 -1.0000 1333416 1581444841.70 151.5928 60.0010 32.0000 1.9723 1.9730 416.4874 416.6674 0.0271 -1.0000 -1.0000 1333494 1581444841.80 151.5928 60.0010 32.0000 1.9717 1.9724 416.5227 416.7023 0.0270 -1.0000 -1.0000 1333556 1581444841.90 151.5928 60.0010 32.0000 1.9727 1.9734 416.5139 416.6935 0.0271 -1.0000 -1.0000 1333634 1581444842.00 151.5928 60.0010 32.0000 1.9735 1.9742 416.4540 416.6349 0.0272 -1.0000 -1.0000 1334057 1581444842.10 151.5928 60.0010 32.0000 1.9726 1.9733 416.4103 416.5907 0.0271 -1.0000 -1.0000 1334119 1581444842.20 151.5928 60.0010 32.0000 1.9727 1.9734 416.5713 416.7515 0.0272 -1.0000 -1.0000 1334197 1581444842.30 151.5928 60.0010 32.0000 1.9718 1.9725 416.4302 416.6099 0.0271 -1.0000 -1.0000 1334260 1581444842.40 151.5928 60.0010 32.0000 1.9728 1.9735 416.4380 416.6183 0.0272 -1.0000 -1.0000 1334322 1581444842.50 151.5948 60.0010 32.0000 1.9728 1.9735 416.3064 416.4859 0.0270 -1.0000 -1.0000 1334384 1581444842.60 151.5948 60.0010 32.0000 1.9727 1.9734 416.2683 416.4489 0.0272 -1.0000 -1.0000 1334572 1581444842.70 151.5948 60.0010 32.0000 1.9730 1.9737 416.2750 416.4544 0.0271 -1.0000 -1.0000 1334634 1581444842.80 151.5948 60.0010 32.0000 1.9726 1.9733 416.5010 416.6813 0.0272 -1.0000 -1.0000 1334713 1581444842.90 151.5948 60.0010 32.0000 1.9723 1.9730 416.4921 416.6724 0.0272 -1.0000 -1.0000 1334775 1581444843.00 151.5849 60.0010 32.0000 1.9724 1.9731 416.5002 416.6801 0.0270 -1.0000 -1.0000 1334822 1581444843.10 151.4943 60.0010 32.0000 1.9725 1.9732 416.4090 416.5893 0.0271 -1.0000 -1.0000 1335072 1581444843.20 151.4998 60.0010 32.0000 1.9726 1.9733 416.3866 416.5656 0.0270 -1.0000 -1.0000 1335150 1581444843.30 151.5023 60.0010 32.0000 1.9716 1.9723 416.4945 416.6744 0.0271 -1.0000 -1.0000 1335213 1581444843.40 151.5023 60.0010 32.0000 1.9722 1.9729 416.4429 416.6215 0.0269 -1.0000 -1.0000 1335275 1581444843.50 151.5023 60.0010 32.0000 1.9726 1.9733 416.4890 416.6690 0.0271 -1.0000 -1.0000 1335337 1581444843.60 151.5673 60.0010 32.0000 1.9724 1.9731 416.4945 416.6742 0.0271 -1.0000 -1.0000 1335572 1581444843.70 151.5673 60.0010 32.0000 1.9728 1.9735 416.3130 416.4926 0.0271 -1.0000 -1.0000 1335650 1581444843.80 151.5673 60.0010 32.0000 1.9730 1.9737 416.2210 416.4003 0.0270 -1.0000 -1.0000 1335713 1581444843.90 151.5673 60.0010 32.0000 1.9722 1.9729 416.3785 416.5576 0.0270 -1.0000 -1.0000 1335775 1581444844.00 151.5673 60.0010 32.0000 1.9721 1.9728 416.4777 416.6579 0.0272 -1.0000 -1.0000 1335837 1581444844.10 151.5369 60.0010 32.0000 1.9722 1.9729 416.5430 416.7228 0.0270 -1.0000 -1.0000 1336322 1581444844.20 151.5280 60.0010 32.0000 1.9721 1.9728 416.5356 416.7148 0.0270 -1.0000 -1.0000 1336400 1581444844.30 151.5280 60.0010 32.0000 1.9720 1.9727 416.3142 416.4955 0.0273 -1.0000 -1.0000 1336462 1581444844.40 151.5280 60.0010 32.0000 1.9720 1.9727 416.4189 416.5980 0.0271 -1.0000 -1.0000 1336525 1581444844.50 151.5280 60.0010 32.0000 1.9712 1.9719 416.4702 416.6502 0.0271 -1.0000 -1.0000 1336587 1581444844.60 151.5143 60.0010 32.0000 1.9724 1.9731 416.3857 416.5657 0.0271 -1.0000 -1.0000 1336650 1581444844.70 151.4088 60.0010 32.0000 1.9728 1.9735 416.2916 416.4717 0.0271 -1.0000 -1.0000 1336713 1581444844.80 151.4088 60.0010 32.0000 1.9729 1.9736 416.2627 416.4431 0.0272 -1.0000 -1.0000 1336791 1581444844.90 151.4088 60.0010 32.0000 1.9732 1.9739 416.2935 416.4739 0.0272 -1.0000 -1.0000 1336853 1581444845.00 151.4088 60.0010 32.0000 1.9723 1.9730 416.4287 416.6084 0.0270 -1.0000 -1.0000 1336916 1581444845.10 151.4088 60.0010 32.0000 1.9720 1.9727 416.5185 416.6979 0.0271 -1.0000 -1.0000 1337557 1581444845.20 151.4681 60.0010 32.0000 1.9726 1.9733 416.5149 416.6953 0.0271 -1.0000 -1.0000 1337619 1581444845.30 151.4681 60.0010 32.0000 1.9741 1.9748 416.3872 416.5671 0.0272 -1.0000 -1.0000 1337681 1581444845.40 151.4681 60.0010 32.0000 1.9727 1.9734 416.3716 416.5532 0.0274 -1.0000 -1.0000 1337760 1581444845.50 151.4681 60.0010 32.0000 1.9720 1.9727 416.4675 416.6496 0.0274 -1.0000 -1.0000 1337822 1581444845.60 151.4681 60.0010 32.0000 1.9726 1.9733 416.4951 416.6762 0.0272 -1.0000 -1.0000 1337884 1581444845.70 151.4709 60.0010 32.0000 1.9728 1.9735 416.4173 416.5976 0.0272 -1.0000 -1.0000 1337962 1581444845.80 151.5182 60.0010 32.0000 1.9731 1.9738 416.3306 416.5105 0.0272 -1.0000 -1.0000 1338025 1581444845.90 151.5182 60.0010 32.0000 1.9735 1.9743 416.2739 416.4544 0.0272 -1.0000 -1.0000 1338087 1581444846.00 151.5182 60.0010 32.0000 1.9723 1.9730 416.3230 416.5030 0.0271 -1.0000 -1.0000 1338150 1581444846.10 151.5182 60.0010 32.0000 1.9721 1.9728 416.4335 416.6135 0.0272 -1.0000 -1.0000 1338213 1581444846.20 151.5182 60.0010 32.0000 1.9719 1.9726 416.5097 416.6908 0.0273 -1.0000 -1.0000 1338291 1581444846.30 151.5182 60.0010 32.0000 1.9724 1.9731 416.4576 416.6378 0.0271 -1.0000 -1.0000 1338353 1581444846.40 151.5182 60.0010 32.0000 1.9723 1.9730 416.3483 416.5283 0.0271 -1.0000 -1.0000 1338416 1581444846.50 151.5182 60.0010 32.0000 1.9728 1.9735 416.3675 416.5474 0.0271 -1.0000 -1.0000 1338478 1581444846.60 151.5182 60.0010 32.0000 1.9721 1.9728 416.3952 416.5746 0.0270 -1.0000 -1.0000 1338541 1581444846.70 151.5182 60.0010 32.0000 1.9721 1.9728 416.4050 416.5841 0.0271 -1.0000 -1.0000 1338603 1581444846.80 151.4608 60.0010 32.0000 1.9718 1.9725 416.4835 416.6637 0.0271 -1.0000 -1.0000 1338681 1581444846.90 151.3918 60.0010 32.0000 1.9724 1.9731 416.3611 416.5412 0.0272 -1.0000 -1.0000 1338744 1581444847.00 151.3918 60.0010 32.0000 1.9728 1.9735 416.1181 416.2984 0.0272 -1.0000 -1.0000 1338806 1581444847.10 151.3918 60.0010 32.0000 1.9727 1.9734 416.3287 416.5082 0.0270 -1.0000 -1.0000 1338884 1581444847.20 151.3918 60.0010 32.0000 1.9727 1.9734 416.3584 416.5387 0.0272 -1.0000 -1.0000 1338947 1581444847.30 151.3918 60.0010 32.0000 1.9717 1.9724 416.4769 416.6576 0.0272 -1.0000 -1.0000 1339009 1581444847.40 151.4752 60.0010 32.0000 1.9729 1.9736 416.4868 416.6689 0.0275 -1.0000 -1.0000 1339087 1581444847.50 151.4752 60.0010 32.0000 1.9727 1.9734 416.4564 416.6376 0.0273 -1.0000 -1.0000 1339150 1581444847.60 151.4752 60.0010 32.0000 1.9731 1.9738 416.3779 416.5593 0.0272 -1.0000 -1.0000 1339213 1581444847.70 151.4752 60.0010 32.0000 1.9732 1.9739 416.3203 416.5000 0.0271 -1.0000 -1.0000 1339557 1581444847.80 151.4752 60.0010 32.0000 1.9723 1.9730 416.4594 416.6402 0.0272 -1.0000 -1.0000 1339619 1581444847.90 151.4986 60.0010 32.0000 1.9724 1.9731 416.4930 416.6736 0.0272 -1.0000 -1.0000 1339697 1581444848.00 151.5118 60.0010 32.0000 1.9740 1.9747 416.3339 416.5139 0.0270 -1.0000 -1.0000 1339760 1581444848.10 151.5118 60.0010 32.0000 1.9735 1.9742 416.2604 416.4401 0.0271 -1.0000 -1.0000 1339822 1581444848.20 151.5118 60.0010 32.0000 1.9731 1.9738 416.3723 416.5529 0.0272 -1.0000 -1.0000 1340072 1581444848.30 151.5118 60.0010 32.0000 1.9731 1.9738 416.4391 416.6191 0.0271 -1.0000 -1.0000 1340134 1581444848.40 151.5118 60.0010 32.0000 1.9723 1.9730 416.5840 416.7645 0.0272 -1.0000 -1.0000 1340197 1581444848.50 151.4846 60.0010 32.0000 1.9732 1.9739 416.3911 416.5709 0.0271 -1.0000 -1.0000 1340260 1581444848.60 151.4846 60.0010 32.0000 1.9736 1.9743 416.3575 416.5365 0.0269 -1.0000 -1.0000 1340322 1581444848.70 151.4846 60.0010 32.0000 1.9737 1.9744 416.2156 416.3950 0.0271 -1.0000 -1.0000 1340384 1581444848.80 151.4846 60.0010 32.0000 1.9731 1.9738 416.5366 416.7162 0.0271 -1.0000 -1.0000 1340572 1581444848.90 151.4846 60.0010 32.0000 1.9729 1.9736 416.4739 416.6539 0.0272 -1.0000 -1.0000 1340634 1581444849.00 151.5733 60.0010 32.0000 1.9733 1.9740 416.4460 416.6269 0.0273 -1.0000 -1.0000 1340713 1581444849.10 151.5733 60.0010 32.0000 1.9730 1.9737 416.3297 416.5099 0.0271 -1.0000 -1.0000 1340775 1581444849.20 151.5733 60.0010 32.0000 1.9730 1.9737 416.2799 416.4598 0.0272 -1.0000 -1.0000 1340853 1581444849.30 151.5733 60.0010 32.0000 1.9727 1.9734 416.3566 416.5374 0.0272 -1.0000 -1.0000 1341072 1581444849.40 151.5733 60.0010 32.0000 1.9732 1.9739 416.2821 416.4625 0.0272 -1.0000 -1.0000 1341150 1581444849.50 151.5733 60.0010 32.0000 1.9724 1.9731 416.4819 416.6625 0.0272 -1.0000 -1.0000 1341213 1581444849.60 151.4741 60.0006 32.0000 1.9725 1.9732 416.4993 416.6799 0.0272 -1.0000 -1.0000 1341275 1581444849.70 151.4493 60.0005 32.0000 1.9721 1.9728 416.4060 416.5864 0.0271 -1.0000 -1.0000 1341337 1581444849.80 151.4493 60.0005 32.0000 1.9732 1.9739 416.2363 416.4166 0.0272 -1.0000 -1.0000 1341587 1581444849.90 151.4493 60.0005 32.0000 1.9723 1.9730 416.4002 416.5804 0.0272 -1.0000 -1.0000 1341650 1581444850.00 151.4493 60.0005 32.0000 1.9722 1.9729 416.4727 416.6529 0.0272 -1.0000 -1.0000 1341713 1581444850.10 151.4493 60.0005 32.0000 1.9733 1.9740 416.5123 416.6929 0.0272 -1.0000 -1.0000 1341775 1581444850.20 151.4653 60.0005 32.0000 1.9731 1.9738 416.3791 416.5593 0.0272 -1.0000 -1.0000 1341853 1581444850.30 151.4661 60.0005 32.0000 1.9733 1.9740 416.2403 416.4211 0.0272 -1.0000 -1.0000 1342103 1581444850.40 151.4661 60.0005 32.0000 1.9733 1.9740 416.3015 416.4819 0.0272 -1.0000 -1.0000 1342166 1581444850.50 151.4661 60.0005 32.0000 1.9724 1.9731 416.4619 416.6429 0.0273 -1.0000 -1.0000 1342244 1581444850.60 151.4661 60.0005 32.0000 1.9728 1.9736 416.4550 416.6362 0.0273 -1.0000 -1.0000 1342306 1581444850.70 151.4618 60.0005 32.0000 1.9731 1.9738 416.4329 416.6134 0.0272 -1.0000 -1.0000 1342369 1581444850.80 151.4538 60.0005 32.0000 1.9731 1.9738 416.2691 416.4496 0.0272 -1.0000 -1.0000 1342572 1581444850.90 151.4538 60.0005 32.0000 1.9733 1.9740 416.2960 416.4761 0.0271 -1.0000 -1.0000 1342634 1581444851.00 151.4538 60.0005 32.0000 1.9732 1.9739 416.4836 416.6642 0.0273 -1.0000 -1.0000 1342697 1581444851.10 151.4538 60.0005 32.0000 1.9722 1.9729 416.4844 416.6634 0.0270 -1.0000 -1.0000 1342775 1581444851.20 151.4538 60.0005 32.0000 1.9729 1.9736 416.4308 416.6111 0.0272 -1.0000 -1.0000 1342837 1581444851.30 151.4538 60.0005 32.0000 1.9726 1.9733 416.3496 416.5301 0.0272 -1.0000 -1.0000 1343072 1581444851.40 151.4538 60.0005 32.0000 1.9735 1.9742 416.3021 416.4832 0.0273 -1.0000 -1.0000 1343150 1581444851.50 151.4538 60.0005 32.0000 1.9724 1.9731 416.2997 416.4791 0.0270 -1.0000 -1.0000 1343213 1581444851.60 151.4538 60.0005 32.0000 1.9725 1.9732 416.4310 416.6106 0.0271 -1.0000 -1.0000 1343275 1581444851.70 151.4538 60.0005 32.0000 1.9727 1.9734 416.4208 416.6019 0.0273 -1.0000 -1.0000 1343353 1581444851.80 151.4169 60.0005 32.0000 1.9731 1.9738 416.5314 416.7129 0.0272 -1.0000 -1.0000 1343400 1581444851.90 151.4071 60.0005 32.0000 1.9734 1.9741 416.3973 416.5767 0.0270 -1.0000 -1.0000 1343587 1581444852.00 151.4071 60.0005 32.0000 1.9730 1.9737 416.2726 416.4528 0.0272 -1.0000 -1.0000 1343650 1581444852.10 151.4071 60.0005 32.0000 1.9722 1.9729 416.3657 416.5462 0.0273 -1.0000 -1.0000 1343713 1581444852.20 151.4071 60.0005 32.0000 1.9718 1.9725 416.4681 416.6487 0.0271 -1.0000 -1.0000 1343791 1581444852.30 151.4071 60.0005 32.0000 1.9724 1.9731 416.3770 416.5575 0.0272 -1.0000 -1.0000 1343853 1581444852.40 151.5740 60.0005 32.0000 1.9720 1.9727 416.3705 416.5513 0.0272 -1.0000 -1.0000 1344291 1581444852.50 151.5740 60.0005 32.0000 1.9734 1.9741 416.2773 416.4576 0.0272 -1.0000 -1.0000 1344353 1581444852.60 151.5740 60.0005 32.0000 1.9726 1.9733 416.2626 416.4425 0.0271 -1.0000 -1.0000 1344416 1581444852.70 151.5459 60.0005 32.0000 1.9731 1.9738 416.3368 416.5176 0.0273 -1.0000 -1.0000 1344478 1581444852.80 151.4906 60.0005 32.0000 1.9721 1.9728 416.4431 416.6240 0.0272 -1.0000 -1.0000 1344556 1581444852.90 151.4906 60.0005 32.0000 1.9722 1.9729 416.4531 416.6332 0.0271 -1.0000 -1.0000 1344791 1581444853.00 151.4906 60.0005 32.0000 1.9724 1.9731 416.3984 416.5786 0.0272 -1.0000 -1.0000 1344853 1581444853.10 151.4906 60.0005 32.0000 1.9735 1.9743 416.4079 416.5886 0.0272 -1.0000 -1.0000 1344931 1581444853.20 151.4906 60.0005 32.0000 1.9729 1.9736 416.3250 416.5045 0.0271 -1.0000 -1.0000 1344994 1581444853.30 151.4906 60.0005 32.0000 1.9721 1.9728 416.4661 416.6463 0.0272 -1.0000 -1.0000 1345056 1581444853.40 151.5512 60.0005 32.0000 1.9730 1.9737 416.4468 416.6278 0.0273 -1.0000 -1.0000 1345291 1581444853.50 151.5512 60.0005 32.0000 1.9722 1.9729 416.3435 416.5237 0.0272 -1.0000 -1.0000 1345353 1581444853.60 151.5648 60.0005 32.0000 1.9729 1.9736 416.1833 416.3638 0.0272 -1.0000 -1.0000 1345416 1581444853.70 151.5648 60.0005 32.0000 1.9728 1.9735 416.1920 416.3725 0.0272 -1.0000 -1.0000 1345494 1581444853.80 151.5648 60.0005 32.0000 1.9733 1.9740 416.2557 416.4363 0.0273 -1.0000 -1.0000 1345556 1581444853.90 151.5648 60.0005 32.0000 1.9727 1.9734 416.3790 416.5603 0.0273 -1.0000 -1.0000 1346119 1581444854.00 151.4478 60.0005 32.0000 1.9722 1.9729 416.3872 416.5683 0.0273 -1.0000 -1.0000 1346181 1581444854.10 151.4478 60.0005 32.0000 1.9724 1.9731 416.4472 416.6279 0.0273 -1.0000 -1.0000 1346244 1581444854.20 151.4478 60.0005 32.0000 1.9730 1.9737 416.3009 416.4821 0.0273 -1.0000 -1.0000 1346322 1581444854.30 151.4478 60.0005 32.0000 1.9733 1.9740 416.2271 416.4088 0.0273 -1.0000 -1.0000 1346384 1581444854.40 151.4478 60.0005 32.0000 1.9736 1.9743 416.3904 416.5713 0.0273 -1.0000 -1.0000 1346447 1581444854.50 151.5454 60.0005 32.0000 1.9735 1.9742 416.5228 416.7039 0.0272 -1.0000 -1.0000 1346525 1581444854.60 151.5513 60.0005 32.0000 1.9724 1.9731 416.5089 416.6891 0.0272 -1.0000 -1.0000 1346603 1581444854.70 151.5513 60.0005 32.0000 1.9726 1.9733 416.3251 416.5063 0.0272 -1.0000 -1.0000 1346650 1581444854.80 151.5513 60.0005 32.0000 1.9725 1.9732 416.2803 416.4614 0.0274 -1.0000 -1.0000 1346728 1581444854.90 151.5513 60.0005 32.0000 1.9724 1.9732 416.2004 416.3812 0.0272 -1.0000 -1.0000 1346837 1581444855.00 151.5513 60.0005 32.0000 1.9727 1.9734 416.3232 416.5036 0.0272 -1.0000 -1.0000 1346900 1581444855.10 151.5513 60.0005 32.0000 1.9722 1.9729 416.4085 416.5893 0.0273 -1.0000 -1.0000 1346978 1581444855.20 151.5513 60.0005 32.0000 1.9722 1.9729 416.4416 416.6225 0.0272 -1.0000 -1.0000 1347041 1581444855.30 151.5513 60.0005 32.0000 1.9725 1.9732 416.3198 416.5006 0.0273 -1.0000 -1.0000 1347103 1581444855.40 151.5813 59.9998 32.0000 1.9730 1.9737 416.2590 416.4403 0.0273 -1.0000 -1.0000 1347291 1581444855.50 151.5813 59.9998 32.0000 1.9725 1.9732 416.3269 416.5078 0.0273 -1.0000 -1.0000 1347353 1581444855.60 151.5735 59.9998 32.0000 1.9722 1.9729 416.3632 416.5441 0.0273 -1.0000 -1.0000 1347416 1581444855.70 151.5735 59.9998 32.0000 1.9726 1.9733 416.4589 416.6402 0.0273 -1.0000 -1.0000 1347494 1581444855.80 151.5735 59.9998 32.0000 1.9723 1.9730 416.4513 416.6324 0.0273 -1.0000 -1.0000 1347557 1581444855.90 151.5735 59.9998 32.0000 1.9731 1.9738 416.2670 416.4483 0.0274 -1.0000 -1.0000 1347791 1581444856.00 151.5735 59.9998 32.0000 1.9730 1.9737 416.1979 416.3795 0.0273 -1.0000 -1.0000 1347853 1581444856.10 151.5735 59.9998 32.0000 1.9725 1.9732 416.1917 416.3728 0.0273 -1.0000 -1.0000 1347916 1581444856.20 151.5431 59.9998 32.0000 1.9725 1.9732 416.2523 416.4337 0.0273 -1.0000 -1.0000 1347994 1581444856.30 151.5315 59.9998 32.0000 1.9715 1.9722 416.4028 416.5833 0.0272 -1.0000 -1.0000 1348057 1581444856.40 151.5315 59.9998 32.0000 1.9719 1.9726 416.4240 416.6045 0.0272 -1.0000 -1.0000 1348322 1581444856.50 151.5315 59.9998 32.0000 1.9721 1.9728 416.4304 416.6115 0.0273 -1.0000 -1.0000 1348400 1581444856.60 151.5315 59.9998 32.0000 1.9731 1.9738 416.2651 416.4460 0.0273 -1.0000 -1.0000 1348462 1581444856.70 151.5315 59.9998 32.0000 1.9729 1.9736 416.2797 416.4606 0.0273 -1.0000 -1.0000 1348525 1581444856.80 151.4982 59.9998 32.0000 1.9722 1.9729 416.3944 416.5752 0.0272 -1.0000 -1.0000 1348603 1581444856.90 151.4982 59.9998 32.0000 1.9719 1.9726 416.4075 416.5879 0.0271 -1.0000 -1.0000 1348666 1581444857.00 151.4982 59.9998 32.0000 1.9725 1.9732 416.3720 416.5528 0.0273 -1.0000 -1.0000 1348791 1581444857.10 151.4982 59.9998 32.0000 1.9727 1.9734 416.3009 416.4822 0.0273 -1.0000 -1.0000 1348869 1581444857.20 151.4982 59.9998 32.0000 1.9734 1.9741 416.2817 416.4624 0.0272 -1.0000 -1.0000 1348916 1581444857.30 151.4982 59.9998 32.0000 1.9733 1.9740 416.2596 416.4407 0.0273 -1.0000 -1.0000 1349009 1581444857.40 151.4982 59.9998 32.0000 1.9723 1.9730 416.4324 416.6133 0.0272 -1.0000 -1.0000 1349072 1581444857.50 151.4982 59.9998 32.0000 1.9723 1.9730 416.4929 416.6735 0.0272 -1.0000 -1.0000 1349306 1581444857.60 151.4982 59.9998 32.0000 1.9730 1.9737 416.4074 416.5889 0.0274 -1.0000 -1.0000 1349369 1581444857.70 151.4811 59.9998 32.0000 1.9729 1.9736 416.3515 416.5332 0.0274 -1.0000 -1.0000 1349447 1581444857.80 151.4977 59.9998 32.0000 1.9730 1.9737 416.3137 416.4953 0.0273 -1.0000 -1.0000 1349510 1581444857.90 151.5855 59.9998 32.0000 1.9728 1.9735 416.4441 416.6247 0.0272 -1.0000 -1.0000 1349572 1581444858.00 151.5855 59.9998 32.0000 1.9729 1.9736 416.4481 416.6278 0.0272 -1.0000 -1.0000 1350057 1581444858.10 151.5855 59.9998 32.0000 1.9734 1.9741 416.3357 416.5167 0.0272 -1.0000 -1.0000 1350119 1581444858.20 151.5855 59.9998 32.0000 1.9730 1.9737 416.2810 416.4614 0.0272 -1.0000 -1.0000 1350181 1581444858.30 151.5855 59.9998 32.0000 1.9727 1.9734 416.2427 416.4245 0.0274 -1.0000 -1.0000 1350244 1581444858.40 151.5100 59.9998 32.0000 1.9721 1.9728 416.3027 416.4829 0.0271 -1.0000 -1.0000 1350322 1581444858.50 151.4470 59.9998 32.0000 1.9721 1.9728 416.4458 416.6262 0.0272 -1.0000 -1.0000 1350603 1581444858.60 151.4470 59.9998 32.0000 1.9728 1.9735 416.5318 416.7129 0.0273 -1.0000 -1.0000 1350666 1581444858.70 151.4470 59.9998 32.0000 1.9725 1.9732 416.4303 416.6116 0.0273 -1.0000 -1.0000 1350728 1581444858.80 151.4470 59.9998 32.0000 1.9733 1.9740 416.3323 416.5137 0.0273 -1.0000 -1.0000 1350807 1581444858.90 151.4470 59.9998 32.0000 1.9728 1.9735 416.4096 416.5910 0.0274 -1.0000 -1.0000 1350869 1581444859.00 151.4470 59.9998 32.0000 1.9734 1.9742 416.4676 416.6496 0.0274 -1.0000 -1.0000 1350931 1581444859.10 151.4470 59.9998 32.0000 1.9721 1.9728 416.5771 416.7581 0.0273 -1.0000 -1.0000 1351010 1581444859.20 151.6126 59.9998 32.0000 1.9726 1.9733 416.4552 416.6366 0.0273 -1.0000 -1.0000 1351072 1581444859.30 151.6481 59.9998 32.0000 1.9738 1.9745 416.3549 416.5360 0.0273 -1.0000 -1.0000 1351134 1581444859.40 151.6481 59.9998 32.0000 1.9727 1.9734 416.2275 416.4090 0.0273 -1.0000 -1.0000 1351197 1581444859.50 151.4745 59.9998 32.0000 1.9724 1.9731 416.2260 416.4061 0.0271 -1.0000 -1.0000 1351322 1581444859.60 151.4114 59.9998 32.0000 1.9719 1.9726 416.3402 416.5216 0.0274 -1.0000 -1.0000 1351384 1581444859.70 151.4114 59.9998 32.0000 1.9714 1.9721 416.4923 416.6731 0.0273 -1.0000 -1.0000 1351462 1581444859.80 151.4114 59.9998 32.0000 1.9720 1.9727 416.4631 416.6442 0.0273 -1.0000 -1.0000 1351525 1581444859.90 151.4114 59.9998 32.0000 1.9728 1.9735 416.3659 416.5469 0.0273 -1.0000 -1.0000 1351603 1581444860.00 151.4236 59.9998 32.0000 1.9732 1.9739 416.2944 416.4749 0.0272 -1.0000 -1.0000 1351666 1581444860.10 151.5690 60.0002 32.0000 1.9728 1.9735 416.3440 416.5241 0.0272 -1.0000 -1.0000 1351791 1581444860.20 151.5690 60.0002 32.0000 1.9727 1.9734 416.4940 416.6753 0.0273 -1.0000 -1.0000 1351869 1581444860.30 151.5690 60.0002 32.0000 1.9723 1.9730 416.4668 416.6480 0.0273 -1.0000 -1.0000 1351931 1581444860.40 151.5690 60.0002 32.0000 1.9730 1.9737 416.3434 416.5251 0.0275 -1.0000 -1.0000 1351994 1581444860.50 151.5690 60.0002 32.0000 1.9734 1.9741 416.2811 416.4621 0.0273 -1.0000 -1.0000 1352057 1581444860.60 151.5690 60.0002 32.0000 1.9737 1.9745 416.2178 416.3990 0.0273 -1.0000 -1.0000 1352337 1581444860.70 151.5690 60.0002 32.0000 1.9727 1.9735 416.2922 416.4732 0.0273 -1.0000 -1.0000 1352400 1581444860.80 151.4275 60.0002 32.0000 1.9724 1.9731 416.4250 416.6052 0.0272 -1.0000 -1.0000 1352478 1581444860.90 151.3489 60.0002 32.0000 1.9717 1.9724 416.4183 416.5992 0.0273 -1.0000 -1.0000 1352541 1581444861.00 151.3489 60.0002 32.0000 1.9715 1.9722 416.3618 416.5435 0.0274 -1.0000 -1.0000 1352619 1581444861.10 151.3489 60.0002 32.0000 1.9727 1.9734 416.1703 416.3516 0.0273 -1.0000 -1.0000 1352931 1581444861.20 151.3489 60.0002 32.0000 1.9725 1.9732 416.2750 416.4555 0.0273 -1.0000 -1.0000 1352994 1581444861.30 151.3489 60.0002 32.0000 1.9719 1.9726 416.4060 416.5875 0.0273 -1.0000 -1.0000 1353057 1581444861.40 151.5697 60.0002 32.0000 1.9717 1.9724 416.4848 416.6663 0.0274 -1.0000 -1.0000 1353119 1581444861.50 151.5697 60.0002 32.0000 1.9726 1.9733 416.4157 416.5970 0.0273 -1.0000 -1.0000 1353181 1581444861.60 151.5697 60.0002 32.0000 1.9726 1.9733 416.3017 416.4825 0.0273 -1.0000 -1.0000 1354087 1581444861.70 151.5697 60.0002 32.0000 1.9728 1.9735 416.2157 416.3966 0.0273 -1.0000 -1.0000 1354150 1581444861.80 151.5697 60.0002 32.0000 1.9714 1.9721 416.2594 416.4406 0.0273 -1.0000 -1.0000 1354213 1581444861.90 151.4169 60.0002 32.0000 1.9725 1.9732 416.3680 416.5490 0.0273 -1.0000 -1.0000 1354291 1581444862.00 151.4007 60.0002 32.0000 1.9718 1.9725 416.5077 416.6887 0.0273 -1.0000 -1.0000 1354353 1581444862.10 151.4007 60.0002 32.0000 1.9725 1.9733 416.4178 416.5992 0.0274 -1.0000 -1.0000 1354416 1581444862.20 151.4007 60.0002 32.0000 1.9724 1.9731 416.2657 416.4467 0.0272 -1.0000 -1.0000 1354494 1581444862.30 151.4007 60.0002 32.0000 1.9733 1.9740 416.2532 416.4331 0.0271 -1.0000 -1.0000 1354556 1581444862.40 151.4019 60.0002 32.0000 1.9726 1.9733 416.3560 416.5367 0.0273 -1.0000 -1.0000 1354619 1581444862.50 151.4554 60.0002 32.0000 1.9727 1.9734 416.4672 416.6485 0.0273 -1.0000 -1.0000 1354697 1581444862.60 151.4554 60.0002 32.0000 1.9720 1.9727 416.5172 416.6974 0.0272 -1.0000 -1.0000 1354759 1581444862.70 151.4554 60.0002 32.0000 1.9727 1.9734 416.4088 416.5910 0.0275 -1.0000 -1.0000 1354822 1581444862.80 151.4554 60.0002 32.0000 1.9728 1.9735 416.2623 416.4439 0.0273 -1.0000 -1.0000 1354884 1581444862.90 151.4554 60.0002 32.0000 1.9735 1.9742 416.2154 416.3961 0.0272 -1.0000 -1.0000 1354947 1581444863.00 151.4550 60.0002 32.0000 1.9728 1.9735 416.4507 416.6306 0.0271 -1.0000 -1.0000 1355010 1581444863.10 151.4549 60.0002 32.0000 1.9727 1.9734 416.4590 416.6403 0.0274 -1.0000 -1.0000 1355087 1581444863.20 151.4549 60.0002 32.0000 1.9732 1.9740 416.4223 416.6039 0.0273 -1.0000 -1.0000 1355150 1581444863.30 151.4549 60.0002 32.0000 1.9726 1.9733 416.2875 416.4681 0.0273 -1.0000 -1.0000 1355213 1581444863.40 151.4549 60.0002 32.0000 1.9731 1.9738 416.3741 416.5551 0.0273 -1.0000 -1.0000 1355307 1581444863.50 151.4549 60.0002 32.0000 1.9725 1.9732 416.4098 416.5903 0.0272 -1.0000 -1.0000 1355369 1581444863.60 151.4549 60.0002 32.0000 1.9719 1.9727 416.4315 416.6124 0.0273 -1.0000 -1.0000 1355541 1581444863.70 151.4549 60.0002 32.0000 1.9728 1.9735 416.2879 416.4684 0.0272 -1.0000 -1.0000 1355619 1581444863.80 151.4549 60.0002 32.0000 1.9734 1.9742 416.3371 416.5189 0.0274 -1.0000 -1.0000 1355681 1581444863.90 151.4549 60.0002 32.0000 1.9738 1.9745 416.2083 416.3894 0.0273 -1.0000 -1.0000 1355744 1581444864.00 151.4549 60.0002 32.0000 1.9731 1.9738 416.2767 416.4571 0.0272 -1.0000 -1.0000 1355807 1581444864.10 151.4441 60.0002 32.0000 1.9722 1.9729 416.3407 416.5216 0.0273 -1.0000 -1.0000 1355869 1581444864.20 151.4373 60.0002 32.0000 1.9728 1.9735 416.4584 416.6399 0.0273 -1.0000 -1.0000 1356057 1581444864.30 151.4373 60.0002 32.0000 1.9725 1.9732 416.5161 416.6973 0.0273 -1.0000 -1.0000 1356134 1581444864.40 151.4373 60.0002 32.0000 1.9725 1.9733 416.4071 416.5875 0.0272 -1.0000 -1.0000 1356197 1581444864.50 151.4373 60.0002 32.0000 1.9728 1.9735 416.2908 416.4711 0.0272 -1.0000 -1.0000 1356259 1581444864.60 151.4373 60.0002 32.0000 1.9729 1.9736 416.3609 416.5420 0.0273 -1.0000 -1.0000 1356322 1581444864.70 151.5699 60.0004 32.0000 1.9726 1.9733 416.3651 416.5460 0.0272 -1.0000 -1.0000 1356603 1581444864.80 151.5699 60.0004 32.0000 1.9719 1.9726 416.5026 416.6836 0.0274 -1.0000 -1.0000 1356681 1581444864.90 151.5699 60.0004 32.0000 1.9723 1.9730 416.3679 416.5494 0.0273 -1.0000 -1.0000 1356744 1581444865.00 151.5699 60.0004 32.0000 1.9727 1.9734 416.3497 416.5299 0.0273 -1.0000 -1.0000 1356807 1581444865.10 151.5699 60.0004 32.0000 1.9734 1.9741 416.2858 416.4676 0.0274 -1.0000 -1.0000 1356869 1581444865.20 151.3894 60.0004 32.0000 1.9723 1.9730 416.3138 416.4947 0.0272 -1.0000 -1.0000 1357291 1581444865.30 151.3894 60.0004 32.0000 1.9722 1.9729 416.3536 416.5337 0.0272 -1.0000 -1.0000 1357353 1581444865.40 151.3894 60.0004 32.0000 1.9715 1.9722 416.4269 416.6079 0.0272 -1.0000 -1.0000 1357431 1581444865.50 151.3894 60.0004 32.0000 1.9730 1.9737 416.5091 416.6906 0.0274 -1.0000 -1.0000 1357494 1581444865.60 151.3894 60.0004 32.0000 1.9732 1.9739 416.3182 416.4998 0.0273 -1.0000 -1.0000 1357557 1581444865.70 151.4019 60.0004 32.0000 1.9726 1.9733 416.2865 416.4669 0.0272 -1.0000 -1.0000 1357791 1581444865.80 151.5654 60.0004 32.0000 1.9726 1.9733 416.3042 416.4844 0.0272 -1.0000 -1.0000 1357853 1581444865.90 151.5654 60.0004 32.0000 1.9719 1.9726 416.4359 416.6175 0.0273 -1.0000 -1.0000 1357931 1581444866.00 151.5654 60.0004 32.0000 1.9719 1.9726 416.5753 416.7567 0.0273 -1.0000 -1.0000 1357994 1581444866.10 151.5654 60.0004 32.0000 1.9723 1.9730 416.5253 416.7063 0.0272 -1.0000 -1.0000 1358057 1581444866.20 151.5654 60.0004 32.0000 1.9731 1.9738 416.4682 416.6482 0.0272 -1.0000 -1.0000 1358306 1581444866.30 151.4655 60.0004 32.0000 1.9734 1.9741 416.2996 416.4808 0.0273 -1.0000 -1.0000 1358369 1581444866.40 151.4655 60.0004 32.0000 1.9730 1.9737 416.2416 416.4230 0.0274 -1.0000 -1.0000 1358431 1581444866.50 151.4655 60.0004 32.0000 1.9719 1.9726 416.3244 416.5061 0.0274 -1.0000 -1.0000 1358494 1581444866.60 151.4655 60.0004 32.0000 1.9719 1.9727 416.4462 416.6264 0.0271 -1.0000 -1.0000 1358556 1581444866.70 151.4655 60.0004 32.0000 1.9719 1.9726 416.2744 416.4557 0.0274 -1.0000 -1.0000 1358619 1581444866.80 151.4655 60.0004 32.0000 1.9723 1.9730 416.3505 416.5321 0.0273 -1.0000 -1.0000 1358697 1581444866.90 151.5340 60.0004 32.0000 1.9736 1.9743 416.3301 416.5109 0.0272 -1.0000 -1.0000 1358759 1581444867.00 151.5340 60.0004 32.0000 1.9731 1.9738 416.2949 416.4754 0.0273 -1.0000 -1.0000 1358822 1581444867.10 151.5340 60.0004 32.0000 1.9727 1.9734 416.5333 416.7149 0.0273 -1.0000 -1.0000 1358900 1581444867.20 151.5340 60.0004 32.0000 1.9720 1.9727 416.4823 416.6636 0.0273 -1.0000 -1.0000 1358962 1581444867.30 151.5340 60.0004 32.0000 1.9724 1.9731 416.3834 416.5650 0.0273 -1.0000 -1.0000 1359025 1581444867.40 151.5214 60.0004 32.0000 1.9730 1.9737 416.2723 416.4524 0.0272 -1.0000 -1.0000 1359087 1581444867.50 151.5206 60.0004 32.0000 1.9723 1.9731 416.3097 416.4896 0.0270 -1.0000 -1.0000 1359150 1581444867.60 151.5206 60.0004 32.0000 1.9722 1.9729 416.3266 416.5076 0.0273 -1.0000 -1.0000 1359213 1581444867.70 151.5206 60.0004 32.0000 1.9716 1.9723 416.4638 416.6458 0.0274 -1.0000 -1.0000 1359291 1581444867.80 151.5206 60.0004 32.0000 1.9722 1.9729 416.3319 416.5131 0.0273 -1.0000 -1.0000 1359557 1581444867.90 151.5251 60.0004 32.0000 1.9724 1.9731 416.2306 416.4125 0.0274 -1.0000 -1.0000 1359634 1581444868.00 151.5521 60.0004 32.0000 1.9726 1.9733 416.2524 416.4329 0.0273 -1.0000 -1.0000 1359697 1581444868.10 151.5521 60.0004 32.0000 1.9727 1.9734 416.3386 416.5196 0.0273 -1.0000 -1.0000 1359759 1581444868.20 151.5521 60.0004 32.0000 1.9722 1.9729 416.4770 416.6572 0.0272 -1.0000 -1.0000 1359822 1581444868.30 151.5521 60.0004 32.0000 1.9728 1.9735 416.4116 416.5926 0.0272 -1.0000 -1.0000 1400572 1581444868.40 151.5521 60.0004 32.0000 1.9723 1.9730 416.4166 416.5970 0.0272 -1.0000 -1.0000 1400634 1581444868.50 151.5588 60.0004 32.0000 1.9725 1.9732 416.2924 416.4738 0.0273 -1.0000 -1.0000 1400712 1581444868.60 151.5593 60.0004 32.0000 1.9724 1.9731 416.1594 416.3398 0.0272 -1.0000 -1.0000 1400775 1581444868.70 151.5593 60.0004 32.0000 1.9725 1.9733 416.3101 416.4918 0.0274 -1.0000 -1.0000 1400837 1581444868.80 151.5593 60.0004 32.0000 1.9729 1.9736 416.5341 416.7144 0.0272 -1.0000 -1.0000 1400916 1581444868.90 151.5593 60.0004 32.0000 1.9712 1.9719 416.4316 416.6128 0.0273 -1.0000 -1.0000 1400978 1581444869.00 151.5584 60.0004 32.0000 1.9724 1.9731 416.3507 416.5308 0.0271 -1.0000 -1.0000 1401041 1581444869.10 151.5125 60.0004 32.0000 1.9727 1.9734 416.2328 416.4141 0.0273 -1.0000 -1.0000 1401103 1581444869.20 151.5125 60.0004 32.0000 1.9722 1.9729 416.2190 416.4001 0.0273 -1.0000 -1.0000 1401166 1581444869.30 151.5125 60.0004 32.0000 1.9717 1.9724 416.3300 416.5097 0.0270 -1.0000 -1.0000 1401228 1581444869.40 151.5125 60.0004 32.0000 1.9713 1.9720 416.4510 416.6323 0.0274 -1.0000 -1.0000 1401306 1581444869.50 151.5125 60.0004 32.0000 1.9720 1.9727 416.5505 416.7321 0.0273 -1.0000 -1.0000 1401369 1581444869.60 151.5132 60.0003 32.0000 1.9720 1.9727 416.4154 416.5965 0.0273 -1.0000 -1.0000 1401431 1581444869.70 151.5132 60.0003 32.0000 1.9728 1.9735 416.1898 416.3708 0.0273 -1.0000 -1.0000 1401509 1581444869.80 151.5132 60.0003 32.0000 1.9727 1.9734 416.2562 416.4370 0.0272 -1.0000 -1.0000 1401572 1581444869.90 151.5132 60.0003 32.0000 1.9729 1.9736 416.3814 416.5617 0.0272 -1.0000 -1.0000 1402322 1581444870.00 151.5132 60.0003 32.0000 1.9729 1.9737 416.4149 416.5957 0.0272 -1.0000 -1.0000 1402384 1581444870.10 151.5132 60.0003 32.0000 1.9724 1.9731 416.4113 416.5914 0.0272 -1.0000 -1.0000 1402447 1581444870.20 151.5132 60.0003 32.0000 1.9729 1.9736 416.3659 416.5467 0.0272 -1.0000 -1.0000 1402525 1581444870.30 151.5132 60.0003 32.0000 1.9728 1.9735 416.3092 416.4899 0.0272 -1.0000 -1.0000 1402587 1581444870.40 151.5132 60.0003 32.0000 1.9734 1.9741 416.4169 416.5969 0.0272 -1.0000 -1.0000 1402666 1581444870.50 151.5132 60.0003 32.0000 1.9723 1.9730 416.3884 416.5697 0.0274 -1.0000 -1.0000 1402728 1581444870.60 151.5132 60.0003 32.0000 1.9719 1.9726 416.4424 416.6229 0.0272 -1.0000 -1.0000 1402791 1581444870.70 151.5369 60.0003 32.0000 1.9729 1.9736 416.5024 416.6841 0.0274 -1.0000 -1.0000 1402869 1581444870.80 151.5369 60.0003 32.0000 1.9728 1.9736 416.3799 416.5616 0.0274 -1.0000 -1.0000 1402931 1581444870.90 151.5369 60.0003 32.0000 1.9729 1.9736 416.2879 416.4693 0.0273 -1.0000 -1.0000 1402994 1581444871.00 151.5369 60.0003 32.0000 1.9735 1.9742 416.3525 416.5326 0.0271 -1.0000 -1.0000 1403056 1581444871.10 151.5369 60.0003 32.0000 1.9731 1.9738 416.3392 416.5197 0.0272 -1.0000 -1.0000 1403134 1581444871.20 151.5369 60.0003 32.0000 1.9725 1.9732 416.4257 416.6073 0.0273 -1.0000 -1.0000 1403197 1581444871.30 151.4971 60.0003 32.0000 1.9726 1.9733 416.3941 416.5744 0.0271 -1.0000 -1.0000 1403275 1581444871.40 151.4744 60.0003 32.0000 1.9728 1.9735 416.2701 416.4500 0.0271 -1.0000 -1.0000 1403337 1581444871.50 151.4744 60.0003 32.0000 1.9733 1.9740 416.2966 416.4775 0.0272 -1.0000 -1.0000 1403400 1581444871.60 151.4744 60.0003 32.0000 1.9725 1.9732 416.3384 416.5188 0.0272 -1.0000 -1.0000 1403462 1581444871.70 151.4744 60.0003 32.0000 1.9719 1.9726 416.4348 416.6148 0.0271 -1.0000 -1.0000 1403541 1581444871.80 151.4744 60.0003 32.0000 1.9721 1.9728 416.4631 416.6438 0.0272 -1.0000 -1.0000 1403603 1581444871.90 151.4744 60.0003 32.0000 1.9727 1.9734 416.4084 416.5888 0.0272 -1.0000 -1.0000 1403681 1581444872.00 151.5225 60.0003 32.0000 1.9729 1.9736 416.3581 416.5390 0.0273 -1.0000 -1.0000 1403744 1581444872.10 151.5225 60.0003 32.0000 1.9735 1.9742 416.2025 416.3834 0.0273 -1.0000 -1.0000 1403807 1581444872.20 151.5225 60.0003 32.0000 1.9726 1.9733 416.3303 416.5106 0.0271 -1.0000 -1.0000 1403869 1581444872.30 151.5225 60.0003 32.0000 1.9727 1.9734 416.5010 416.6810 0.0271 -1.0000 -1.0000 1403947 1581444872.40 151.5225 60.0003 32.0000 1.9726 1.9733 416.4116 416.5919 0.0272 -1.0000 -1.0000 1404010 1581444872.50 151.5026 60.0003 32.0000 1.9731 1.9738 416.2336 416.4141 0.0272 -1.0000 -1.0000 1404103 1581444872.60 151.4709 60.0003 32.0000 1.9731 1.9738 416.2090 416.3884 0.0270 -1.0000 -1.0000 1404166 1581444872.70 151.4709 60.0003 32.0000 1.9727 1.9734 416.3112 416.4914 0.0272 -1.0000 -1.0000 1404228 1581444872.80 151.4709 60.0003 32.0000 1.9723 1.9730 416.5320 416.7132 0.0273 -1.0000 -1.0000 1404306 1581444872.90 151.4709 60.0003 32.0000 1.9724 1.9731 416.4762 416.6574 0.0273 -1.0000 -1.0000 1404369 1581444873.00 151.4709 60.0003 32.0000 1.9725 1.9732 416.4385 416.6199 0.0273 -1.0000 -1.0000 1404807 1581444873.10 151.5569 60.0003 32.0000 1.9732 1.9739 416.2962 416.4766 0.0272 -1.0000 -1.0000 1404869 1581444873.20 151.5741 60.0003 32.0000 1.9733 1.9740 416.2852 416.4653 0.0272 -1.0000 -1.0000 1404931 1581444873.30 151.5741 60.0003 32.0000 1.9741 1.9748 416.1841 416.3647 0.0273 -1.0000 -1.0000 1404994 1581444873.40 151.5741 60.0003 32.0000 1.9729 1.9736 416.4452 416.6261 0.0272 -1.0000 -1.0000 1405072 1581444873.50 151.5741 60.0003 32.0000 1.9724 1.9731 416.5214 416.7021 0.0272 -1.0000 -1.0000 1405291 1581444873.60 151.5741 60.0003 32.0000 1.9721 1.9728 416.4330 416.6136 0.0273 -1.0000 -1.0000 1405353 1581444873.70 151.5664 60.0003 32.0000 1.9729 1.9736 416.3055 416.4862 0.0272 -1.0000 -1.0000 1405431 1581444873.80 151.5664 60.0003 32.0000 1.9732 1.9739 416.2821 416.4623 0.0272 -1.0000 -1.0000 1405494 1581444873.90 151.5664 60.0003 32.0000 1.9725 1.9732 416.4086 416.5890 0.0272 -1.0000 -1.0000 1405572 1581444874.00 151.5664 60.0003 32.0000 1.9722 1.9729 416.4139 416.5945 0.0272 -1.0000 -1.0000 1405634 1581444874.10 151.5664 60.0003 32.0000 1.9727 1.9734 416.4880 416.6686 0.0272 -1.0000 -1.0000 1405697 1581444874.20 151.4510 60.0003 32.0000 1.9723 1.9730 416.3294 416.5101 0.0272 -1.0000 -1.0000 1405775 1581444874.30 151.4400 60.0003 32.0000 1.9735 1.9742 416.3168 416.4976 0.0273 -1.0000 -1.0000 1405837 1581444874.40 151.4400 60.0003 32.0000 1.9738 1.9745 416.2353 416.4167 0.0273 -1.0000 -1.0000 1405900 1581444874.50 151.4400 60.0003 32.0000 1.9734 1.9741 416.3573 416.5384 0.0273 -1.0000 -1.0000 1405978 1581444874.60 151.4400 60.0003 32.0000 1.9726 1.9733 416.5334 416.7139 0.0272 -1.0000 -1.0000 1406337 1581444874.70 151.4400 60.0003 32.0000 1.9727 1.9734 416.4982 416.6791 0.0272 -1.0000 -1.0000 1406400 1581444874.80 151.4009 60.0013 32.0000 1.9734 1.9741 416.3797 416.5603 0.0272 -1.0000 -1.0000 1406478 1581444874.90 151.4009 60.0013 32.0000 1.9737 1.9744 416.2656 416.4460 0.0272 -1.0000 -1.0000 1406541 1581444875.00 151.4009 60.0013 32.0000 1.9730 1.9738 416.2728 416.4536 0.0273 -1.0000 -1.0000 1406603 1581444875.10 151.4009 60.0013 32.0000 1.9729 1.9736 416.2766 416.4571 0.0272 -1.0000 -1.0000 1407353 1581444875.20 151.4009 60.0013 32.0000 1.9718 1.9725 416.3357 416.5153 0.0270 -1.0000 -1.0000 1407416 1581444875.30 151.5037 60.0013 32.0000 1.9722 1.9729 416.4072 416.5867 0.0271 -1.0000 -1.0000 1407478 1581444875.40 151.5037 60.0013 32.0000 1.9737 1.9744 416.3564 416.5377 0.0273 -1.0000 -1.0000 1407556 1581444875.50 151.5037 60.0013 32.0000 1.9741 1.9748 416.2858 416.4669 0.0273 -1.0000 -1.0000 1407619 1581444875.60 151.5037 60.0013 32.0000 1.9741 1.9748 416.3352 416.5154 0.0272 -1.0000 -1.0000 1407681 1581444875.70 151.5037 60.0013 32.0000 1.9729 1.9736 416.4832 416.6643 0.0272 -1.0000 -1.0000 1407759 1581444875.80 151.5141 60.0013 32.0000 1.9727 1.9734 416.4229 416.6032 0.0272 -1.0000 -1.0000 1407822 1581444875.90 151.5219 60.0013 32.0000 1.9731 1.9738 416.3583 416.5380 0.0271 -1.0000 -1.0000 1407884 1581444876.00 151.5219 60.0013 32.0000 1.9731 1.9738 416.2889 416.4684 0.0271 -1.0000 -1.0000 1407947 1581444876.10 151.5219 60.0013 32.0000 1.9730 1.9737 416.1633 416.3436 0.0272 -1.0000 -1.0000 1408025 1581444876.20 151.5219 60.0013 32.0000 1.9731 1.9738 416.2260 416.4069 0.0272 -1.0000 -1.0000 1408087 1581444876.30 151.5219 60.0013 32.0000 1.9725 1.9732 416.3673 416.5475 0.0272 -1.0000 -1.0000 1408150 1581444876.40 151.4782 60.0013 32.0000 1.9717 1.9724 416.4533 416.6335 0.0271 -1.0000 -1.0000 1408213 1581444876.50 151.4782 60.0013 32.0000 1.9726 1.9733 416.3739 416.5536 0.0271 -1.0000 -1.0000 1408291 1581444876.60 151.4782 60.0013 32.0000 1.9726 1.9733 416.3177 416.4982 0.0272 -1.0000 -1.0000 1408353 1581444876.70 151.4782 60.0013 32.0000 1.9730 1.9737 416.2249 416.4052 0.0271 -1.0000 -1.0000 1408416 1581444876.80 151.4782 60.0013 32.0000 1.9727 1.9734 416.3437 416.5239 0.0272 -1.0000 -1.0000 1408494 1581444876.90 151.4782 60.0013 32.0000 1.9716 1.9723 416.4184 416.5985 0.0272 -1.0000 -1.0000 1408556 1581444877.00 151.4845 60.0013 32.0000 1.9729 1.9736 416.4105 416.5912 0.0272 -1.0000 -1.0000 1408619 1581444877.10 151.4845 60.0013 32.0000 1.9731 1.9738 416.2428 416.4231 0.0272 -1.0000 -1.0000 1408806 1581444877.20 151.4845 60.0013 32.0000 1.9730 1.9737 416.3096 416.4893 0.0271 -1.0000 -1.0000 1408869 1581444877.30 151.4845 60.0013 32.0000 1.9728 1.9735 416.3306 416.5111 0.0272 -1.0000 -1.0000 1408931 1581444877.40 151.4845 60.0013 32.0000 1.9722 1.9729 416.3934 416.5743 0.0272 -1.0000 -1.0000 1408994 1581444877.50 151.4296 60.0013 32.0000 1.9725 1.9732 416.4428 416.6229 0.0271 -1.0000 -1.0000 1409056 1581444877.60 151.4086 60.0013 32.0000 1.9731 1.9738 416.3539 416.5331 0.0270 -1.0000 -1.0000 1409400 1581444877.70 151.4086 60.0013 32.0000 1.9726 1.9733 416.2797 416.4603 0.0272 -1.0000 -1.0000 1409462 1581444877.80 151.4086 60.0013 32.0000 1.9730 1.9737 416.2332 416.4133 0.0271 -1.0000 -1.0000 1409541 1581444877.90 151.4086 60.0013 32.0000 1.9725 1.9732 416.4911 416.6723 0.0274 -1.0000 -1.0000 1409603 1581444878.00 151.4086 60.0013 32.0000 1.9724 1.9732 416.5738 416.7538 0.0272 -1.0000 -1.0000 1409666 1581444878.10 151.4851 60.0013 32.0000 1.9722 1.9729 416.3942 416.5749 0.0272 -1.0000 -1.0000 1410681 1581444878.20 151.4857 60.0013 32.0000 1.9736 1.9743 416.3179 416.4981 0.0272 -1.0000 -1.0000 1410759 1581444878.30 151.4857 60.0013 32.0000 1.9725 1.9732 416.2780 416.4592 0.0273 -1.0000 -1.0000 1410822 1581444878.40 151.4857 60.0013 32.0000 1.9725 1.9732 416.4299 416.6103 0.0272 -1.0000 -1.0000 1410884 1581444878.50 151.4857 60.0013 32.0000 1.9718 1.9725 416.4556 416.6368 0.0273 -1.0000 -1.0000 1410962 1581444878.60 151.4739 60.0013 32.0000 1.9720 1.9727 416.4571 416.6374 0.0272 -1.0000 -1.0000 1411025 1581444878.70 151.4552 60.0013 32.0000 1.9737 1.9744 416.4305 416.6112 0.0272 -1.0000 -1.0000 1411087 1581444878.80 151.4552 60.0013 32.0000 1.9735 1.9742 416.3222 416.5021 0.0271 -1.0000 -1.0000 1411166 1581444878.90 151.4552 60.0013 32.0000 1.9733 1.9740 416.3426 416.5223 0.0272 -1.0000 -1.0000 1411228 1581444879.00 151.4552 60.0013 32.0000 1.9728 1.9735 416.4378 416.6189 0.0273 -1.0000 -1.0000 1411291 1581444879.10 151.4552 60.0013 32.0000 1.9726 1.9733 416.4780 416.6583 0.0271 -1.0000 -1.0000 1411369 1581444879.20 151.5727 60.0013 32.0000 1.9721 1.9728 416.5082 416.6891 0.0273 -1.0000 -1.0000 1411416 1581444879.30 151.5727 60.0013 32.0000 1.9736 1.9743 416.3722 416.5532 0.0273 -1.0000 -1.0000 1411494 1581444879.40 151.5727 60.0013 32.0000 1.9735 1.9742 416.2713 416.4513 0.0271 -1.0000 -1.0000 1411556 1581444879.50 151.5727 60.0013 32.0000 1.9726 1.9733 416.3759 416.5567 0.0273 -1.0000 -1.0000 1411619 1581444879.60 151.5727 60.0013 32.0000 1.9717 1.9724 416.4774 416.6579 0.0271 -1.0000 -1.0000 1411681 1581444879.70 151.6036 60.0018 32.0000 1.9716 1.9723 416.4629 416.6437 0.0272 -1.0000 -1.0000 1411759 1581444879.80 151.6036 60.0018 32.0000 1.9724 1.9731 416.3405 416.5206 0.0272 -1.0000 -1.0000 1411822 1581444879.90 151.6036 60.0018 32.0000 1.9729 1.9736 416.2405 416.4209 0.0272 -1.0000 -1.0000 1411900 1581444880.00 151.6036 60.0018 32.0000 1.9731 1.9738 416.2656 416.4449 0.0271 -1.0000 -1.0000 1411947 1581444880.10 151.6036 60.0018 32.0000 1.9734 1.9741 416.4407 416.6225 0.0273 -1.0000 -1.0000 1412025 1581444880.20 151.6036 60.0018 32.0000 1.9722 1.9729 416.5040 416.6842 0.0272 -1.0000 -1.0000 1412087 1581444880.30 151.6036 60.0018 32.0000 1.9734 1.9741 416.3577 416.5383 0.0272 -1.0000 -1.0000 1412150 1581444880.40 151.5646 60.0018 32.0000 1.9732 1.9739 416.3424 416.5229 0.0272 -1.0000 -1.0000 1412213 1581444880.50 151.5646 60.0018 32.0000 1.9718 1.9725 416.3759 416.5559 0.0271 -1.0000 -1.0000 1412306 1581444880.60 151.5646 60.0018 32.0000 1.9719 1.9726 416.3771 416.5569 0.0271 -1.0000 -1.0000 1412369 1581444880.70 151.5646 60.0018 32.0000 1.9719 1.9726 416.4154 416.5953 0.0271 -1.0000 -1.0000 1412431 1581444880.80 151.5646 60.0018 32.0000 1.9722 1.9729 416.2859 416.4663 0.0272 -1.0000 -1.0000 1412509 1581444880.90 151.5230 60.0018 32.0000 1.9730 1.9737 416.1840 416.3641 0.0271 -1.0000 -1.0000 1412572 1581444881.00 151.5080 60.0018 32.0000 1.9730 1.9737 416.2717 416.4526 0.0272 -1.0000 -1.0000 1412634 1581444881.10 151.5080 60.0018 32.0000 1.9724 1.9731 416.3144 416.4943 0.0272 -1.0000 -1.0000 1412697 1581444881.20 151.5080 60.0018 32.0000 1.9712 1.9720 416.4290 416.6096 0.0272 -1.0000 -1.0000 1413087 1581444881.30 151.5080 60.0018 32.0000 1.9721 1.9728 416.4150 416.5950 0.0271 -1.0000 -1.0000 1413150 1581444881.40 151.5080 60.0018 32.0000 1.9718 1.9725 416.2068 416.3871 0.0272 -1.0000 -1.0000 1413228 1581444881.50 151.4708 60.0018 32.0000 1.9728 1.9735 416.2743 416.4546 0.0272 -1.0000 -1.0000 1413291 1581444881.60 151.4708 60.0018 32.0000 1.9724 1.9731 416.4352 416.6146 0.0270 -1.0000 -1.0000 1413353 1581444881.70 151.4708 60.0018 32.0000 1.9720 1.9727 416.4732 416.6533 0.0272 -1.0000 -1.0000 1413431 1581444881.80 151.4708 60.0018 32.0000 1.9724 1.9731 416.4465 416.6270 0.0272 -1.0000 -1.0000 1413494 1581444881.90 151.4708 60.0018 32.0000 1.9724 1.9731 416.3163 416.4969 0.0272 -1.0000 -1.0000 1413556 1581444882.00 151.4364 60.0018 32.0000 1.9731 1.9738 416.2896 416.4700 0.0271 -1.0000 -1.0000 1413619 1581444882.10 151.4285 60.0018 32.0000 1.9725 1.9732 416.3582 416.5382 0.0272 -1.0000 -1.0000 1413681 1581444882.20 151.4285 60.0018 32.0000 1.9717 1.9724 416.4199 416.6007 0.0272 -1.0000 -1.0000 1413759 1581444882.30 151.4285 60.0018 32.0000 1.9720 1.9727 416.4435 416.6235 0.0271 -1.0000 -1.0000 1414087 1581444882.40 151.4285 60.0018 32.0000 1.9727 1.9734 416.2956 416.4756 0.0271 -1.0000 -1.0000 1414150 1581444882.50 151.4316 60.0018 32.0000 1.9729 1.9736 416.2330 416.4123 0.0270 -1.0000 -1.0000 1414228 1581444882.60 151.4552 60.0018 32.0000 1.9720 1.9727 416.3722 416.5526 0.0272 -1.0000 -1.0000 1414291 1581444882.70 151.4552 60.0018 32.0000 1.9715 1.9723 416.4385 416.6189 0.0271 -1.0000 -1.0000 1414369 1581444882.80 151.4552 60.0018 32.0000 1.9724 1.9731 416.3834 416.5634 0.0271 -1.0000 -1.0000 1414447 1581444882.90 151.4552 60.0018 32.0000 1.9722 1.9729 416.3059 416.4856 0.0271 -1.0000 -1.0000 1414509 1581444883.00 151.4552 60.0018 32.0000 1.9725 1.9732 416.2267 416.4070 0.0272 -1.0000 -1.0000 1414572 1581444883.10 151.4789 60.0018 32.0000 1.9723 1.9730 416.3370 416.5161 0.0270 -1.0000 -1.0000 1414634 1581444883.20 151.4789 60.0018 32.0000 1.9723 1.9730 416.5323 416.7119 0.0271 -1.0000 -1.0000 1414697 1581444883.30 151.4789 60.0018 32.0000 1.9730 1.9738 416.4350 416.6159 0.0273 -1.0000 -1.0000 1414884 1581444883.40 151.4789 60.0018 32.0000 1.9730 1.9737 416.3924 416.5720 0.0271 -1.0000 -1.0000 1414962 1581444883.50 151.4789 60.0018 32.0000 1.9731 1.9738 416.2800 416.4608 0.0273 -1.0000 -1.0000 1415025 1581444883.60 151.4558 60.0018 32.0000 1.9722 1.9729 416.5283 416.7092 0.0272 -1.0000 -1.0000 1415087 1581444883.70 151.4522 60.0018 32.0000 1.9720 1.9727 416.4728 416.6526 0.0271 -1.0000 -1.0000 1415166 1581444883.80 151.4522 60.0018 32.0000 1.9727 1.9734 416.3466 416.5262 0.0271 -1.0000 -1.0000 1415603 1581444883.90 151.4522 60.0018 32.0000 1.9731 1.9738 416.2929 416.4721 0.0270 -1.0000 -1.0000 1415681 1581444884.00 151.4522 60.0018 32.0000 1.9726 1.9733 416.2498 416.4295 0.0271 -1.0000 -1.0000 1415744 1581444884.10 151.4510 60.0018 32.0000 1.9721 1.9728 416.3424 416.5228 0.0272 -1.0000 -1.0000 1415807 1581444884.20 151.4375 60.0018 32.0000 1.9724 1.9731 416.4783 416.6580 0.0270 -1.0000 -1.0000 1415869 1581444884.30 151.4375 60.0018 32.0000 1.9725 1.9732 416.4511 416.6310 0.0272 -1.0000 -1.0000 1416322 1581444884.40 151.4375 60.0018 32.0000 1.9730 1.9737 416.2753 416.4545 0.0271 -1.0000 -1.0000 1416384 1581444884.50 151.4375 60.0018 32.0000 1.9734 1.9741 416.3045 416.4856 0.0273 -1.0000 -1.0000 1416462 1581444884.60 151.4375 60.0018 32.0000 1.9734 1.9741 416.3485 416.5291 0.0272 -1.0000 -1.0000 1416525 1581444884.70 151.4539 60.0014 32.0000 1.9731 1.9738 416.5200 416.7019 0.0274 -1.0000 -1.0000 1416587 1581444884.80 151.4610 60.0012 32.0000 1.9736 1.9743 416.4288 416.6097 0.0273 -1.0000 -1.0000 1416650 1581444884.90 151.4610 60.0012 32.0000 1.9725 1.9733 416.3168 416.4977 0.0273 -1.0000 -1.0000 1416791 1581444885.00 151.4610 60.0012 32.0000 1.9728 1.9736 416.2134 416.3944 0.0272 -1.0000 -1.0000 1416853 1581444885.10 151.4610 60.0012 32.0000 1.9728 1.9735 416.3028 416.4825 0.0270 -1.0000 -1.0000 1416931 1581444885.20 151.4610 60.0012 32.0000 1.9724 1.9731 416.4535 416.6338 0.0273 -1.0000 -1.0000 1416994 1581444885.30 151.6192 60.0012 32.0000 1.9721 1.9728 416.4585 416.6387 0.0272 -1.0000 -1.0000 1417056 1581444885.40 151.6192 60.0012 32.0000 1.9730 1.9737 416.4530 416.6330 0.0271 -1.0000 -1.0000 1417353 1581444885.50 151.6192 60.0012 32.0000 1.9734 1.9741 416.3375 416.5173 0.0271 -1.0000 -1.0000 1417416 1581444885.60 151.6192 60.0012 32.0000 1.9738 1.9745 416.2747 416.4548 0.0272 -1.0000 -1.0000 1417478 1581444885.70 151.6192 60.0012 32.0000 1.9727 1.9734 416.2381 416.4186 0.0272 -1.0000 -1.0000 1417541 1581444885.80 151.5646 60.0012 32.0000 1.9728 1.9735 416.4323 416.6126 0.0272 -1.0000 -1.0000 1417603 1581444885.90 151.5565 60.0012 32.0000 1.9722 1.9729 416.4058 416.5858 0.0271 -1.0000 -1.0000 1417681 1581444886.00 151.5565 60.0012 32.0000 1.9730 1.9737 416.3192 416.4993 0.0271 -1.0000 -1.0000 1417744 1581444886.10 151.5565 60.0012 32.0000 1.9734 1.9741 416.2091 416.3889 0.0271 -1.0000 -1.0000 1417807 1581444886.20 151.5565 60.0012 32.0000 1.9727 1.9734 416.3875 416.5663 0.0269 -1.0000 -1.0000 1417884 1581444886.30 151.5579 60.0012 32.0000 1.9722 1.9729 416.4412 416.6209 0.0271 -1.0000 -1.0000 1417947 1581444886.40 151.5858 60.0012 32.0000 1.9720 1.9727 416.4615 416.6415 0.0271 -1.0000 -1.0000 1418572 1581444886.50 151.5858 60.0012 32.0000 1.9730 1.9737 416.3712 416.5501 0.0270 -1.0000 -1.0000 1418650 1581444886.60 151.5858 60.0012 32.0000 1.9734 1.9741 416.2271 416.4066 0.0271 -1.0000 -1.0000 1418713 1581444886.70 151.5858 60.0012 32.0000 1.9732 1.9739 416.2549 416.4348 0.0272 -1.0000 -1.0000 1418775 1581444886.80 151.5858 60.0012 32.0000 1.9735 1.9742 416.2192 416.3999 0.0272 -1.0000 -1.0000 1418853 1581444886.90 151.4746 60.0012 32.0000 1.9733 1.9740 416.3203 416.4991 0.0269 -1.0000 -1.0000 1418916 1581444887.00 151.4746 60.0012 32.0000 1.9724 1.9731 416.4692 416.6485 0.0271 -1.0000 -1.0000 1418978 1581444887.10 151.4746 60.0012 32.0000 1.9723 1.9730 416.4152 416.5953 0.0272 -1.0000 -1.0000 1419041 1581444887.20 151.4746 60.0012 32.0000 1.9725 1.9732 416.2930 416.4730 0.0271 -1.0000 -1.0000 1419103 1581444887.30 151.4746 60.0012 32.0000 1.9730 1.9737 416.2535 416.4338 0.0272 -1.0000 -1.0000 1419166 1581444887.40 151.4746 60.0012 32.0000 1.9727 1.9734 416.3483 416.5285 0.0271 -1.0000 -1.0000 1419619 1581444887.50 151.4746 60.0012 32.0000 1.9732 1.9739 416.2439 416.4231 0.0270 -1.0000 -1.0000 1419681 1581444887.60 151.4474 60.0012 32.0000 1.9730 1.9737 416.4264 416.6062 0.0271 -1.0000 -1.0000 1419759 1581444887.70 151.4474 60.0012 32.0000 1.9721 1.9728 416.5424 416.7219 0.0271 -1.0000 -1.0000 1419884 1581444887.80 151.4474 60.0012 32.0000 1.9718 1.9725 416.3748 416.5547 0.0271 -1.0000 -1.0000 1419947 1581444887.90 151.4474 60.0012 32.0000 1.9733 1.9740 416.3810 416.5607 0.0271 -1.0000 -1.0000 1420056 1581444888.00 151.4474 60.0012 32.0000 1.9736 1.9744 416.3860 416.5660 0.0271 -1.0000 -1.0000 1420119 1581444888.10 151.5256 60.0012 32.0000 1.9723 1.9730 416.4355 416.6153 0.0271 -1.0000 -1.0000 1420181 1581444888.20 151.5389 60.0012 32.0000 1.9721 1.9728 416.4831 416.6631 0.0271 -1.0000 -1.0000 1420306 1581444888.30 151.5389 60.0012 32.0000 1.9716 1.9723 416.5506 416.7305 0.0271 -1.0000 -1.0000 1420369 1581444888.40 151.5389 60.0012 32.0000 1.9726 1.9733 416.3281 416.5084 0.0272 -1.0000 -1.0000 1420431 1581444888.50 151.5389 60.0012 32.0000 1.9734 1.9741 416.2529 416.4320 0.0270 -1.0000 -1.0000 1420494 1581444888.60 151.5389 60.0012 32.0000 1.9728 1.9735 416.3229 416.5030 0.0271 -1.0000 -1.0000 1420556 1581444888.70 151.5084 60.0012 32.0000 1.9731 1.9738 416.3342 416.5133 0.0270 -1.0000 -1.0000 1420619 1581444888.80 151.4965 60.0012 32.0000 1.9720 1.9727 416.4608 416.6406 0.0271 -1.0000 -1.0000 1420697 1581444888.90 151.4965 60.0012 32.0000 1.9722 1.9729 416.4905 416.6701 0.0271 -1.0000 -1.0000 1420759 1581444889.00 151.4965 60.0012 32.0000 1.9729 1.9736 416.5004 416.6810 0.0272 -1.0000 -1.0000 1420822 1581444889.10 151.4965 60.0012 32.0000 1.9729 1.9736 416.4021 416.5817 0.0271 -1.0000 -1.0000 1420900 1581444889.20 151.4965 60.0012 32.0000 1.9725 1.9732 416.3036 416.4841 0.0272 -1.0000 -1.0000 1420962 1581444889.30 151.4965 60.0012 32.0000 1.9732 1.9739 416.4438 416.6235 0.0270 -1.0000 -1.0000 1421025 1581444889.40 151.4237 60.0012 32.0000 1.9722 1.9729 416.5032 416.6823 0.0270 -1.0000 -1.0000 1421087 1581444889.50 151.4237 60.0012 32.0000 1.9718 1.9725 416.5138 416.6938 0.0270 -1.0000 -1.0000 1421337 1581444889.60 151.4237 60.0012 32.0000 1.9722 1.9729 416.2453 416.4245 0.0270 -1.0000 -1.0000 1421400 1581444889.70 151.4237 60.0012 32.0000 1.9728 1.9735 416.2346 416.4137 0.0270 -1.0000 -1.0000 1421478 1581444889.80 151.4237 60.0012 32.0000 1.9729 1.9736 416.2128 416.3927 0.0271 -1.0000 -1.0000 1421541 1581444889.90 151.4478 60.0018 32.0000 1.9725 1.9732 416.3990 416.5791 0.0272 -1.0000 -1.0000 1421619 1581444890.00 151.4516 60.0019 32.0000 1.9725 1.9732 416.4895 416.6704 0.0272 -1.0000 -1.0000 1421853 1581444890.10 151.4516 60.0019 32.0000 1.9723 1.9730 416.5027 416.6826 0.0271 -1.0000 -1.0000 1421916 1581444890.20 151.4516 60.0019 32.0000 1.9726 1.9733 416.4585 416.6383 0.0271 -1.0000 -1.0000 1421994 1581444890.30 151.4516 60.0019 32.0000 1.9723 1.9730 416.2345 416.4146 0.0271 -1.0000 -1.0000 1422056 1581444890.40 151.4516 60.0019 32.0000 1.9727 1.9734 416.2749 416.4544 0.0271 -1.0000 -1.0000 1422119 1581444890.50 151.5541 60.0019 32.0000 1.9726 1.9733 416.3778 416.5565 0.0269 -1.0000 -1.0000 1422556 1581444890.60 151.5541 60.0019 32.0000 1.9724 1.9731 416.3956 416.5751 0.0271 -1.0000 -1.0000 1422619 1581444890.70 151.5541 60.0019 32.0000 1.9722 1.9729 416.4408 416.6213 0.0272 -1.0000 -1.0000 1422681 1581444890.80 151.5541 60.0019 32.0000 1.9727 1.9734 416.3735 416.5537 0.0272 -1.0000 -1.0000 1422759 1581444890.90 151.5541 60.0019 32.0000 1.9732 1.9739 416.2707 416.4511 0.0272 -1.0000 -1.0000 1422822 1581444891.00 151.5484 60.0019 32.0000 1.9716 1.9723 416.2805 416.4605 0.0271 -1.0000 -1.0000 1423103 1581444891.10 151.5425 60.0019 32.0000 1.9724 1.9731 416.3987 416.5784 0.0271 -1.0000 -1.0000 1423181 1581444891.20 151.5425 60.0019 32.0000 1.9723 1.9730 416.4564 416.6367 0.0271 -1.0000 -1.0000 1423244 1581444891.30 151.5425 60.0019 32.0000 1.9726 1.9733 416.4532 416.6334 0.0272 -1.0000 -1.0000 1423306 1581444891.40 151.5425 60.0019 32.0000 1.9725 1.9732 416.4008 416.5810 0.0271 -1.0000 -1.0000 1423384 1581444891.50 151.5425 60.0019 32.0000 1.9726 1.9733 416.2760 416.4560 0.0272 -1.0000 -1.0000 1423447 1581444891.60 151.4958 60.0019 32.0000 1.9722 1.9729 416.4462 416.6264 0.0271 -1.0000 -1.0000 1423510 1581444891.70 151.4958 60.0019 32.0000 1.9717 1.9724 416.4230 416.6031 0.0272 -1.0000 -1.0000 1423587 1581444891.80 151.4958 60.0019 32.0000 1.9726 1.9733 416.3408 416.5251 0.0280 -1.0000 -1.0000 1423650 1581444891.90 151.4958 60.0019 32.0000 1.9734 1.9741 416.2646 416.4552 0.0287 -1.0000 -1.0000 1423713 1581444892.00 151.4958 60.0019 32.0000 1.9730 1.9737 416.1924 416.3805 0.0283 -1.0000 -1.0000 1423807 1581444892.10 151.4220 60.0019 32.0000 1.9728 1.9735 416.3243 416.5092 0.0278 -1.0000 -1.0000 1423869 1581444892.20 151.4220 60.0019 32.0000 1.9715 1.9723 416.5506 416.7333 0.0275 -1.0000 -1.0000 1423947 1581444892.30 151.4220 60.0019 32.0000 1.9720 1.9727 416.4977 416.6797 0.0273 -1.0000 -1.0000 1424010 1581444892.40 151.4220 60.0019 32.0000 1.9726 1.9733 416.3666 416.5479 0.0273 -1.0000 -1.0000 1424072 1581444892.50 151.4220 60.0019 32.0000 1.9731 1.9738 416.3034 416.4836 0.0272 -1.0000 -1.0000 1424353 1581444892.60 151.4220 60.0019 32.0000 1.9733 1.9740 416.3930 416.5736 0.0272 -1.0000 -1.0000 1424416 1581444892.70 151.4794 60.0019 32.0000 1.9722 1.9729 416.3344 416.5149 0.0272 -1.0000 -1.0000 1424478 1581444892.80 151.4794 60.0019 32.0000 1.9729 1.9736 416.3806 416.5612 0.0272 -1.0000 -1.0000 1424556 1581444892.90 151.4794 60.0019 32.0000 1.9732 1.9739 416.4190 416.5983 0.0270 -1.0000 -1.0000 1424619 1581444893.00 151.4794 60.0019 32.0000 1.9738 1.9745 416.3479 416.5281 0.0272 -1.0000 -1.0000 1425150 1581444893.10 151.4794 60.0019 32.0000 1.9737 1.9744 416.1906 416.3702 0.0271 -1.0000 -1.0000 1425213 1581444893.20 151.4741 60.0019 32.0000 1.9730 1.9737 416.2084 416.3882 0.0271 -1.0000 -1.0000 1425291 1581444893.30 151.4659 60.0019 32.0000 1.9726 1.9733 416.3936 416.5746 0.0272 -1.0000 -1.0000 1425353 1581444893.40 151.4659 60.0019 32.0000 1.9727 1.9734 416.4519 416.6315 0.0271 -1.0000 -1.0000 1425431 1581444893.50 151.4659 60.0019 32.0000 1.9724 1.9731 416.4822 416.6629 0.0273 -1.0000 -1.0000 1425494 1581444893.60 151.4659 60.0019 32.0000 1.9730 1.9737 416.3961 416.5756 0.0270 -1.0000 -1.0000 1425556 1581444893.70 151.4659 60.0019 32.0000 1.9729 1.9736 416.2270 416.4061 0.0271 -1.0000 -1.0000 1425619 1581444893.80 151.5822 60.0019 32.0000 1.9726 1.9733 416.3212 416.5007 0.0270 -1.0000 -1.0000 1425697 1581444893.90 151.5905 60.0019 32.0000 1.9723 1.9730 416.4424 416.6217 0.0271 -1.0000 -1.0000 1425759 1581444894.00 151.5905 60.0019 32.0000 1.9727 1.9735 416.4639 416.6438 0.0271 -1.0000 -1.0000 1425822 1581444894.10 151.5905 60.0019 32.0000 1.9729 1.9736 416.3525 416.5318 0.0270 -1.0000 -1.0000 1425884 1581444894.20 151.5905 60.0019 32.0000 1.9734 1.9741 416.3535 416.5331 0.0271 -1.0000 -1.0000 1425962 1581444894.30 151.5905 60.0019 32.0000 1.9728 1.9735 416.2490 416.4285 0.0270 -1.0000 -1.0000 1426025 1581444894.40 151.4497 60.0019 32.0000 1.9722 1.9729 416.3658 416.5456 0.0271 -1.0000 -1.0000 1426087 1581444894.50 151.4497 60.0019 32.0000 1.9721 1.9728 416.4756 416.6563 0.0272 -1.0000 -1.0000 1426150 1581444894.60 151.4497 60.0019 32.0000 1.9733 1.9740 416.5009 416.6810 0.0272 -1.0000 -1.0000 1426572 1581444894.70 151.4497 60.0019 32.0000 1.9732 1.9739 416.4124 416.5937 0.0273 -1.0000 -1.0000 1426634 1581444894.80 151.4497 60.0019 32.0000 1.9730 1.9737 416.2729 416.4531 0.0271 -1.0000 -1.0000 1426713 1581444894.90 151.4582 60.0015 32.0000 1.9732 1.9739 416.3367 416.5163 0.0271 -1.0000 -1.0000 1426775 1581444895.00 151.4599 60.0015 32.0000 1.9726 1.9733 416.4080 416.5873 0.0270 -1.0000 -1.0000 1426837 1581444895.10 151.4599 60.0015 32.0000 1.9722 1.9729 416.4701 416.6502 0.0271 -1.0000 -1.0000 1427072 1581444895.20 151.4599 60.0015 32.0000 1.9729 1.9736 416.4211 416.6010 0.0271 -1.0000 -1.0000 1427134 1581444895.30 151.4599 60.0015 32.0000 1.9729 1.9736 416.4080 416.5872 0.0270 -1.0000 -1.0000 1427197 1581444895.40 151.4599 60.0015 32.0000 1.9728 1.9735 416.2677 416.4475 0.0272 -1.0000 -1.0000 1427275 1581444895.50 151.4212 60.0015 32.0000 1.9731 1.9738 416.2551 416.4362 0.0273 -1.0000 -1.0000 1427337 1581444895.60 151.4212 60.0015 32.0000 1.9723 1.9730 416.3274 416.5081 0.0272 -1.0000 -1.0000 1427619 1581444895.70 151.4212 60.0015 32.0000 1.9724 1.9731 416.3831 416.5629 0.0271 -1.0000 -1.0000 1427681 1581444895.80 151.4212 60.0015 32.0000 1.9727 1.9734 416.4547 416.6348 0.0272 -1.0000 -1.0000 1427744 1581444895.90 151.4212 60.0015 32.0000 1.9734 1.9741 416.3546 416.5353 0.0272 -1.0000 -1.0000 1427822 1581444896.00 151.4219 60.0015 32.0000 1.9741 1.9748 416.2033 416.3828 0.0271 -1.0000 -1.0000 1427884 1581444896.10 151.4453 60.0015 32.0000 1.9723 1.9730 416.2905 416.4708 0.0272 -1.0000 -1.0000 1428119 1581444896.20 151.4453 60.0015 32.0000 1.9717 1.9724 416.3678 416.5483 0.0272 -1.0000 -1.0000 1428197 1581444896.30 151.4453 60.0015 32.0000 1.9721 1.9728 416.4561 416.6374 0.0273 -1.0000 -1.0000 1428259 1581444896.40 151.4453 60.0015 32.0000 1.9717 1.9724 416.3567 416.5370 0.0272 -1.0000 -1.0000 1428322 1581444896.50 151.4453 60.0015 32.0000 1.9728 1.9735 416.3552 416.5351 0.0271 -1.0000 -1.0000 1428384 1581444896.60 151.4914 60.0015 32.0000 1.9730 1.9738 416.3760 416.5564 0.0272 -1.0000 -1.0000 1428447 1581444896.70 151.4914 60.0015 32.0000 1.9735 1.9742 416.3244 416.5047 0.0272 -1.0000 -1.0000 1428634 1581444896.80 151.4914 60.0015 32.0000 1.9725 1.9732 416.4547 416.6344 0.0271 -1.0000 -1.0000 1428713 1581444896.90 151.4914 60.0015 32.0000 1.9722 1.9729 416.5357 416.7159 0.0272 -1.0000 -1.0000 1428775 1581444897.00 151.4914 60.0015 32.0000 1.9720 1.9727 416.4590 416.6397 0.0273 -1.0000 -1.0000 1428837 1581444897.10 151.4917 60.0015 32.0000 1.9730 1.9737 416.2444 416.4231 0.0269 -1.0000 -1.0000 1428916 1581444897.20 151.4923 60.0015 32.0000 1.9736 1.9743 416.2652 416.4446 0.0270 -1.0000 -1.0000 1428978 1581444897.30 151.4923 60.0015 32.0000 1.9728 1.9735 416.2523 416.4323 0.0272 -1.0000 -1.0000 1429041 1581444897.40 151.4923 60.0015 32.0000 1.9716 1.9723 416.4480 416.6284 0.0272 -1.0000 -1.0000 1429103 1581444897.50 151.4923 60.0015 32.0000 1.9727 1.9734 416.4942 416.6747 0.0273 -1.0000 -1.0000 1429166 1581444897.60 151.4923 60.0015 32.0000 1.9721 1.9728 416.4149 416.5953 0.0271 -1.0000 -1.0000 1429228 1581444897.70 151.4592 60.0015 32.0000 1.9732 1.9739 416.4269 416.6067 0.0271 -1.0000 -1.0000 1429572 1581444897.80 151.4592 60.0015 32.0000 1.9738 1.9745 416.2794 416.4596 0.0271 -1.0000 -1.0000 1429634 1581444897.90 151.4592 60.0015 32.0000 1.9730 1.9737 416.3456 416.5259 0.0272 -1.0000 -1.0000 1429713 1581444898.00 151.4592 60.0015 32.0000 1.9717 1.9724 416.3532 416.5326 0.0271 -1.0000 -1.0000 1429775 1581444898.10 151.4592 60.0015 32.0000 1.9717 1.9724 416.3792 416.5593 0.0272 -1.0000 -1.0000 1429853 1581444898.20 151.4592 60.0015 32.0000 1.9736 1.9743 416.2566 416.4374 0.0272 -1.0000 -1.0000 1430087 1581444898.30 151.5871 60.0015 32.0000 1.9736 1.9743 416.1786 416.3592 0.0272 -1.0000 -1.0000 1430150 1581444898.40 151.5871 60.0015 32.0000 1.9735 1.9742 416.3304 416.5107 0.0272 -1.0000 -1.0000 1430213 1581444898.50 151.5871 60.0015 32.0000 1.9721 1.9728 416.4370 416.6176 0.0272 -1.0000 -1.0000 1430291 1581444898.60 151.5871 60.0015 32.0000 1.9723 1.9730 416.5422 416.7231 0.0272 -1.0000 -1.0000 1430353 1581444898.70 151.5871 60.0015 32.0000 1.9727 1.9734 416.4681 416.6480 0.0271 -1.0000 -1.0000 1430837 1581444898.80 151.5871 60.0015 32.0000 1.9731 1.9738 416.4137 416.5942 0.0272 -1.0000 -1.0000 1430916 1581444898.90 151.6334 60.0015 32.0000 1.9738 1.9745 416.2322 416.4126 0.0272 -1.0000 -1.0000 1430978 1581444899.00 151.6334 60.0015 32.0000 1.9740 1.9747 416.2773 416.4574 0.0272 -1.0000 -1.0000 1431041 1581444899.10 151.6334 60.0015 32.0000 1.9734 1.9741 416.3985 416.5788 0.0272 -1.0000 -1.0000 1431119 1581444899.20 151.6334 60.0015 32.0000 1.9726 1.9733 416.4149 416.5958 0.0272 -1.0000 -1.0000 1431307 1581444899.30 151.6334 60.0015 32.0000 1.9724 1.9731 416.4692 416.6496 0.0272 -1.0000 -1.0000 1431369 1581444899.40 151.5996 60.0015 32.0000 1.9727 1.9735 416.2683 416.4503 0.0275 -1.0000 -1.0000 1431431 1581444899.50 151.5150 60.0015 32.0000 1.9734 1.9741 416.2644 416.4449 0.0272 -1.0000 -1.0000 1431494 1581444899.60 151.5150 60.0015 32.0000 1.9729 1.9736 416.3349 416.5161 0.0274 -1.0000 -1.0000 1431556 1581444899.70 151.5150 60.0015 32.0000 1.9721 1.9728 416.4295 416.6118 0.0275 -1.0000 -1.0000 1431634 1581444899.80 151.5150 60.0015 32.0000 1.9730 1.9737 416.4821 416.6638 0.0273 -1.0000 -1.0000 1431697 1581444899.90 151.5150 60.0015 32.0000 1.9718 1.9725 416.4341 416.6149 0.0272 -1.0000 -1.0000 1431775 1581444900.00 151.4929 60.0011 32.0000 1.9725 1.9732 416.2178 416.3990 0.0274 -1.0000 -1.0000 1431837 1581444900.10 151.4604 60.0007 32.0000 1.9729 1.9736 416.1766 416.3578 0.0273 -1.0000 -1.0000 1431900 1581444900.20 151.4604 60.0007 32.0000 1.9731 1.9738 416.3110 416.4916 0.0272 -1.0000 -1.0000 1431962 1581444900.30 151.4604 60.0007 32.0000 1.9723 1.9730 416.3061 416.4886 0.0275 -1.0000 -1.0000 1432150 1581444900.40 151.4604 60.0007 32.0000 1.9729 1.9736 416.4606 416.6419 0.0272 -1.0000 -1.0000 1432213 1581444900.50 151.4604 60.0007 32.0000 1.9734 1.9741 416.2990 416.4787 0.0271 -1.0000 -1.0000 1432275 1581444900.60 151.4604 60.0007 32.0000 1.9736 1.9743 416.2504 416.4314 0.0274 -1.0000 -1.0000 1432337 1581444900.70 151.4375 60.0007 32.0000 1.9736 1.9743 416.3582 416.5411 0.0275 -1.0000 -1.0000 1432400 1581444900.80 151.3716 60.0007 32.0000 1.9724 1.9731 416.4346 416.6162 0.0274 -1.0000 -1.0000 1432978 1581444900.90 151.3716 60.0007 32.0000 1.9726 1.9733 416.4653 416.6470 0.0274 -1.0000 -1.0000 1433041 1581444901.00 151.3716 60.0007 32.0000 1.9725 1.9732 416.4209 416.6024 0.0274 -1.0000 -1.0000 1433103 1581444901.10 151.3716 60.0007 32.0000 1.9725 1.9732 416.2943 416.4760 0.0274 -1.0000 -1.0000 1433181 1581444901.20 151.3716 60.0007 32.0000 1.9731 1.9738 416.2344 416.4154 0.0272 -1.0000 -1.0000 1433244 1581444901.30 151.3716 60.0007 32.0000 1.9730 1.9737 416.2994 416.4798 0.0272 -1.0000 -1.0000 1433307 1581444901.40 151.5709 60.0007 32.0000 1.9726 1.9733 416.4122 416.5932 0.0273 -1.0000 -1.0000 1433384 1581444901.50 151.5709 60.0007 32.0000 1.9720 1.9727 416.4022 416.5825 0.0271 -1.0000 -1.0000 1433447 1581444901.60 151.5709 60.0007 32.0000 1.9731 1.9738 416.1948 416.3748 0.0272 -1.0000 -1.0000 1433510 1581444901.70 151.5709 60.0007 32.0000 1.9730 1.9737 416.2224 416.4031 0.0272 -1.0000 -1.0000 1433572 1581444901.80 151.5709 60.0007 32.0000 1.9724 1.9731 416.3090 416.4908 0.0274 -1.0000 -1.0000 1433634 1581444901.90 151.4622 60.0007 32.0000 1.9717 1.9724 416.4431 416.6251 0.0274 -1.0000 -1.0000 1433713 1581444902.00 151.4221 60.0007 32.0000 1.9719 1.9726 416.4647 416.6458 0.0273 -1.0000 -1.0000 1433775 1581444902.10 151.4221 60.0007 32.0000 1.9720 1.9727 416.3866 416.5686 0.0274 -1.0000 -1.0000 1433837 1581444902.20 151.4221 60.0007 32.0000 1.9738 1.9745 416.3368 416.5176 0.0272 -1.0000 -1.0000 1433916 1581444902.30 151.4221 60.0007 32.0000 1.9733 1.9740 416.3032 416.4843 0.0273 -1.0000 -1.0000 1434322 1581444902.40 151.4221 60.0007 32.0000 1.9727 1.9734 416.2688 416.4483 0.0271 -1.0000 -1.0000 1434384 1581444902.50 151.5135 60.0007 32.0000 1.9724 1.9731 416.4341 416.6149 0.0273 -1.0000 -1.0000 1434462 1581444902.60 151.5135 60.0007 32.0000 1.9728 1.9735 416.3987 416.5792 0.0271 -1.0000 -1.0000 1434525 1581444902.70 151.5135 60.0007 32.0000 1.9730 1.9737 416.3388 416.5209 0.0275 -1.0000 -1.0000 1434587 1581444902.80 151.5135 60.0007 32.0000 1.9730 1.9737 416.2616 416.4417 0.0271 -1.0000 -1.0000 1434666 1581444902.90 151.5135 60.0007 32.0000 1.9726 1.9733 416.2835 416.4635 0.0272 -1.0000 -1.0000 1434869 1581444903.00 151.5029 60.0007 32.0000 1.9724 1.9731 416.3456 416.5248 0.0270 -1.0000 -1.0000 1434931 1581444903.10 151.4998 60.0007 32.0000 1.9722 1.9729 416.4657 416.6459 0.0272 -1.0000 -1.0000 1435009 1581444903.20 151.4998 60.0007 32.0000 1.9722 1.9729 416.4985 416.6788 0.0272 -1.0000 -1.0000 1435072 1581444903.30 151.4998 60.0007 32.0000 1.9723 1.9730 416.4160 416.5974 0.0273 -1.0000 -1.0000 1435134 1581444903.40 151.4998 60.0007 32.0000 1.9729 1.9736 416.3807 416.5612 0.0272 -1.0000 -1.0000 1435322 1581444903.50 151.4998 60.0007 32.0000 1.9725 1.9732 416.2863 416.4672 0.0273 -1.0000 -1.0000 1435384 1581444903.60 151.4998 60.0007 32.0000 1.9726 1.9733 416.3164 416.4980 0.0273 -1.0000 -1.0000 1435447 1581444903.70 151.4362 60.0007 32.0000 1.9723 1.9730 416.3759 416.5570 0.0273 -1.0000 -1.0000 1435525 1581444903.80 151.4362 60.0007 32.0000 1.9725 1.9732 416.4390 416.6194 0.0271 -1.0000 -1.0000 1435587 1581444903.90 151.4362 60.0007 32.0000 1.9732 1.9739 416.3712 416.5515 0.0272 -1.0000 -1.0000 1435822 1581444904.00 151.4362 60.0007 32.0000 1.9733 1.9740 416.3671 416.5476 0.0272 -1.0000 -1.0000 1435884 1581444904.10 151.4362 60.0007 32.0000 1.9725 1.9732 416.4060 416.5863 0.0272 -1.0000 -1.0000 1435947 1581444904.20 151.4626 60.0007 32.0000 1.9724 1.9731 416.4918 416.6721 0.0272 -1.0000 -1.0000 1436025 1581444904.30 151.5943 60.0007 32.0000 1.9730 1.9737 416.5656 416.7470 0.0273 -1.0000 -1.0000 1436087 1581444904.40 151.5943 60.0007 32.0000 1.9731 1.9738 416.5507 416.7316 0.0273 -1.0000 -1.0000 1436337 1581444904.50 151.5943 60.0007 32.0000 1.9735 1.9742 416.3956 416.5767 0.0273 -1.0000 -1.0000 1436416 1581444904.60 151.5943 60.0007 32.0000 1.9734 1.9741 416.3031 416.4839 0.0272 -1.0000 -1.0000 1436478 1581444904.70 151.5943 60.0007 32.0000 1.9736 1.9743 416.3271 416.5068 0.0271 -1.0000 -1.0000 1436541 1581444904.80 151.5556 60.0002 32.0000 1.9725 1.9732 416.3558 416.5373 0.0273 -1.0000 -1.0000 1436619 1581444904.90 151.5287 59.9999 32.0000 1.9720 1.9727 416.4289 416.6096 0.0273 -1.0000 -1.0000 1437603 1581444905.00 151.5287 59.9999 32.0000 1.9732 1.9739 416.2833 416.4637 0.0271 -1.0000 -1.0000 1437666 1581444905.10 151.5287 59.9999 32.0000 1.9735 1.9742 416.2417 416.4217 0.0271 -1.0000 -1.0000 1437744 1581444905.20 151.5287 59.9999 32.0000 1.9728 1.9735 416.4002 416.5806 0.0272 -1.0000 -1.0000 1437806 1581444905.30 151.5287 59.9999 32.0000 1.9728 1.9735 416.5260 416.7076 0.0274 -1.0000 -1.0000 1437869 1581444905.40 151.4077 59.9999 32.0000 1.9727 1.9734 416.5298 416.7107 0.0273 -1.0000 -1.0000 1437947 1581444905.50 151.4077 59.9999 32.0000 1.9726 1.9733 416.4599 416.6409 0.0272 -1.0000 -1.0000 1438010 1581444905.60 151.4077 59.9999 32.0000 1.9728 1.9735 416.3143 416.4946 0.0272 -1.0000 -1.0000 1438072 1581444905.70 151.4077 59.9999 32.0000 1.9729 1.9736 416.3175 416.4985 0.0272 -1.0000 -1.0000 1438134 1581444905.80 151.4077 59.9999 32.0000 1.9720 1.9727 416.3416 416.5215 0.0272 -1.0000 -1.0000 1438197 1581444905.90 151.4520 59.9999 32.0000 1.9724 1.9731 416.4487 416.6302 0.0273 -1.0000 -1.0000 1438275 1581444906.00 151.5643 59.9999 32.0000 1.9730 1.9737 416.4542 416.6348 0.0272 -1.0000 -1.0000 1438337 1581444906.10 151.5643 59.9999 32.0000 1.9733 1.9740 416.4160 416.5961 0.0272 -1.0000 -1.0000 1438400 1581444906.20 151.5643 59.9999 32.0000 1.9730 1.9737 416.3086 416.4888 0.0271 -1.0000 -1.0000 1438478 1581444906.30 151.5643 59.9999 32.0000 1.9728 1.9735 416.3270 416.5076 0.0272 -1.0000 -1.0000 1438541 1581444906.40 151.5643 59.9999 32.0000 1.9720 1.9727 416.4988 416.6794 0.0272 -1.0000 -1.0000 1438603 1581444906.50 151.5180 59.9999 32.0000 1.9719 1.9726 416.5191 416.6998 0.0272 -1.0000 -1.0000 1438666 1581444906.60 151.5180 59.9999 32.0000 1.9722 1.9729 416.4239 416.6040 0.0271 -1.0000 -1.0000 1438728 1581444906.70 151.5180 59.9999 32.0000 1.9727 1.9734 416.3490 416.5289 0.0272 -1.0000 -1.0000 1438806 1581444906.80 151.5180 59.9999 32.0000 1.9726 1.9733 416.3159 416.4964 0.0272 -1.0000 -1.0000 1438869 1581444906.90 151.5180 59.9999 32.0000 1.9721 1.9728 416.3884 416.5683 0.0272 -1.0000 -1.0000 1438947 1581444907.00 151.5180 59.9999 32.0000 1.9723 1.9730 416.5276 416.7085 0.0272 -1.0000 -1.0000 1439009 1581444907.10 151.5180 59.9999 32.0000 1.9723 1.9730 416.3846 416.5661 0.0275 -1.0000 -1.0000 1439072 1581444907.20 151.5180 59.9999 32.0000 1.9730 1.9737 416.2716 416.4536 0.0274 -1.0000 -1.0000 1439134 1581444907.30 151.5180 59.9999 32.0000 1.9724 1.9732 416.2519 416.4341 0.0274 -1.0000 -1.0000 1439213 1581444907.40 151.5180 59.9999 32.0000 1.9724 1.9731 416.4804 416.6622 0.0274 -1.0000 -1.0000 1439275 1581444907.50 151.5180 59.9999 32.0000 1.9720 1.9727 416.5398 416.7210 0.0273 -1.0000 -1.0000 1439369 1581444907.60 151.4037 59.9999 32.0000 1.9726 1.9733 416.4880 416.6681 0.0272 -1.0000 -1.0000 1439431 1581444907.70 151.4037 59.9999 32.0000 1.9730 1.9737 416.3799 416.5605 0.0272 -1.0000 -1.0000 1439510 1581444907.80 151.4037 59.9999 32.0000 1.9734 1.9741 416.3010 416.4810 0.0271 -1.0000 -1.0000 1439572 1581444907.90 151.4037 59.9999 32.0000 1.9729 1.9736 416.2778 416.4577 0.0272 -1.0000 -1.0000 1439650 1581444908.00 151.4037 59.9999 32.0000 1.9728 1.9735 416.4331 416.6138 0.0273 -1.0000 -1.0000 1440056 1581444908.10 151.4037 59.9999 32.0000 1.9729 1.9736 416.4527 416.6336 0.0273 -1.0000 -1.0000 1440119 1581444908.20 151.4320 59.9999 32.0000 1.9730 1.9737 416.4656 416.6470 0.0274 -1.0000 -1.0000 1440197 1581444908.30 151.4402 59.9999 32.0000 1.9736 1.9743 416.2670 416.4482 0.0273 -1.0000 -1.0000 1440259 1581444908.40 151.4402 59.9999 32.0000 1.9731 1.9738 416.2224 416.4034 0.0273 -1.0000 -1.0000 1440322 1581444908.50 151.4402 59.9999 32.0000 1.9727 1.9735 416.3661 416.5476 0.0273 -1.0000 -1.0000 1441150 1581444908.60 151.4402 59.9999 32.0000 1.9727 1.9734 416.5825 416.7634 0.0273 -1.0000 -1.0000 1441213 1581444908.70 151.4402 59.9999 32.0000 1.9732 1.9739 416.5368 416.7163 0.0270 -1.0000 -1.0000 1441275 1581444908.80 151.5988 59.9999 32.0000 1.9726 1.9733 416.4640 416.6439 0.0271 -1.0000 -1.0000 1441353 1581444908.90 151.5988 59.9999 32.0000 1.9726 1.9733 416.3349 416.5164 0.0274 -1.0000 -1.0000 1441416 1581444909.00 151.5988 59.9999 32.0000 1.9734 1.9741 416.2789 416.4599 0.0272 -1.0000 -1.0000 1441478 1581444909.10 151.5988 59.9999 32.0000 1.9734 1.9741 416.3318 416.5119 0.0272 -1.0000 -1.0000 1441556 1581444909.20 151.5988 59.9999 32.0000 1.9718 1.9726 416.3716 416.5534 0.0274 -1.0000 -1.0000 1441619 1581444909.30 151.5327 59.9999 32.0000 1.9718 1.9725 416.5216 416.7026 0.0273 -1.0000 -1.0000 1441681 1581444909.40 151.5327 59.9999 32.0000 1.9736 1.9743 416.2970 416.4780 0.0273 -1.0000 -1.0000 1441744 1581444909.50 151.5327 59.9999 32.0000 1.9732 1.9739 416.2983 416.4786 0.0272 -1.0000 -1.0000 1441807 1581444909.60 151.5327 59.9999 32.0000 1.9733 1.9740 416.2652 416.4455 0.0272 -1.0000 -1.0000 1441869 1581444909.70 151.5327 59.9999 32.0000 1.9722 1.9729 416.4561 416.6371 0.0273 -1.0000 -1.0000 1441947 1581444909.80 151.5327 59.9999 32.0000 1.9727 1.9734 416.5652 416.7466 0.0274 -1.0000 -1.0000 1442010 1581444909.90 151.5307 60.0000 32.0000 1.9723 1.9730 416.4616 416.6427 0.0273 -1.0000 -1.0000 1442088 1581444910.00 151.5297 60.0001 32.0000 1.9719 1.9727 416.3985 416.5793 0.0273 -1.0000 -1.0000 1442150 1581444910.10 151.5297 60.0001 32.0000 1.9732 1.9739 416.3233 416.5047 0.0274 -1.0000 -1.0000 1442213 1581444910.20 151.5297 60.0001 32.0000 1.9731 1.9738 416.4127 416.5944 0.0273 -1.0000 -1.0000 1442275 1581444910.30 151.5297 60.0001 32.0000 1.9723 1.9730 416.4373 416.6179 0.0273 -1.0000 -1.0000 1442353 1581444910.40 151.5297 60.0001 32.0000 1.9725 1.9732 416.5330 416.7135 0.0272 -1.0000 -1.0000 1442416 1581444910.50 151.5297 60.0001 32.0000 1.9730 1.9737 416.3589 416.5402 0.0273 -1.0000 -1.0000 1442478 1581444910.60 151.5297 60.0001 32.0000 1.9740 1.9747 416.3051 416.4852 0.0272 -1.0000 -1.0000 1442541 1581444910.70 151.5297 60.0001 32.0000 1.9726 1.9733 416.3219 416.5037 0.0275 -1.0000 -1.0000 1442603 1581444910.80 151.5297 60.0001 32.0000 1.9731 1.9738 416.3363 416.5176 0.0273 -1.0000 -1.0000 1442681 1581444910.90 151.5297 60.0001 32.0000 1.9714 1.9721 416.4363 416.6169 0.0272 -1.0000 -1.0000 1442759 1581444911.00 151.5297 60.0001 32.0000 1.9723 1.9730 416.5001 416.6807 0.0272 -1.0000 -1.0000 1442822 1581444911.10 151.5297 60.0001 32.0000 1.9727 1.9735 416.5192 416.7010 0.0273 -1.0000 -1.0000 1442900 1581444911.20 151.5297 60.0001 32.0000 1.9732 1.9739 416.3799 416.5607 0.0273 -1.0000 -1.0000 1442962 1581444911.30 151.5963 60.0001 32.0000 1.9727 1.9734 416.3318 416.5132 0.0273 -1.0000 -1.0000 1443025 1581444911.40 151.5963 60.0001 32.0000 1.9729 1.9736 416.3564 416.5356 0.0270 -1.0000 -1.0000 1443103 1581444911.50 151.5963 60.0001 32.0000 1.9731 1.9738 416.4265 416.6069 0.0272 -1.0000 -1.0000 1444166 1581444911.60 151.5963 60.0001 32.0000 1.9723 1.9730 416.4296 416.6099 0.0272 -1.0000 -1.0000 1444228 1581444911.70 151.5963 60.0001 32.0000 1.9730 1.9737 416.2575 416.4386 0.0273 -1.0000 -1.0000 1444306 1581444911.80 151.5963 60.0001 32.0000 1.9734 1.9741 416.2596 416.4403 0.0273 -1.0000 -1.0000 1444369 1581444911.90 151.5625 60.0001 32.0000 1.9726 1.9733 416.3548 416.5358 0.0273 -1.0000 -1.0000 1444431 1581444912.00 151.4689 60.0001 32.0000 1.9725 1.9732 416.4835 416.6646 0.0273 -1.0000 -1.0000 1444494 1581444912.10 151.4689 60.0001 32.0000 1.9724 1.9731 416.5005 416.6817 0.0273 -1.0000 -1.0000 1444556 1581444912.20 151.4689 60.0001 32.0000 1.9724 1.9731 416.4736 416.6545 0.0272 -1.0000 -1.0000 1444634 1581444912.30 151.4689 60.0001 32.0000 1.9735 1.9742 416.5029 416.6834 0.0273 -1.0000 -1.0000 1444697 1581444912.40 151.4689 60.0001 32.0000 1.9736 1.9743 416.3667 416.5475 0.0272 -1.0000 -1.0000 1444759 1581444912.50 151.5591 60.0001 32.0000 1.9729 1.9736 416.2849 416.4658 0.0273 -1.0000 -1.0000 1444837 1581444912.60 151.5591 60.0001 32.0000 1.9728 1.9735 416.3245 416.5057 0.0273 -1.0000 -1.0000 1444900 1581444912.70 151.5591 60.0001 32.0000 1.9728 1.9735 416.4864 416.6675 0.0273 -1.0000 -1.0000 1444962 1581444912.80 151.5591 60.0001 32.0000 1.9723 1.9730 416.5305 416.7125 0.0274 -1.0000 -1.0000 1445041 1581444912.90 151.5591 60.0001 32.0000 1.9726 1.9733 416.3151 416.4962 0.0273 -1.0000 -1.0000 1445103 1581444913.00 151.5591 60.0001 32.0000 1.9727 1.9734 416.2817 416.4624 0.0272 -1.0000 -1.0000 1445166 1581444913.10 151.5234 60.0001 32.0000 1.9726 1.9733 416.3250 416.5056 0.0273 -1.0000 -1.0000 1445244 1581444913.20 151.5234 60.0001 32.0000 1.9722 1.9729 416.3723 416.5555 0.0277 -1.0000 -1.0000 1445306 1581444913.30 151.5234 60.0001 32.0000 1.9723 1.9731 416.4365 416.6188 0.0273 -1.0000 -1.0000 1445369 1581444913.40 151.5234 60.0001 32.0000 1.9730 1.9737 416.6194 416.8002 0.0273 -1.0000 -1.0000 1445431 1581444913.50 151.5234 60.0001 32.0000 1.9730 1.9737 416.3407 416.5221 0.0274 -1.0000 -1.0000 1445510 1581444913.60 151.5234 60.0001 32.0000 1.9735 1.9743 416.3492 416.5304 0.0273 -1.0000 -1.0000 1445837 1581444913.70 151.5234 60.0001 32.0000 1.9727 1.9734 416.3984 416.5808 0.0275 -1.0000 -1.0000 1445916 1581444913.80 151.5234 60.0001 32.0000 1.9720 1.9727 416.4175 416.5999 0.0274 -1.0000 -1.0000 1445978 1581444913.90 151.5234 60.0001 32.0000 1.9719 1.9726 416.3872 416.5685 0.0273 -1.0000 -1.0000 1446056 1581444914.00 151.5234 60.0001 32.0000 1.9725 1.9732 416.3577 416.5395 0.0274 -1.0000 -1.0000 1446119 1581444914.10 151.5018 60.0001 32.0000 1.9725 1.9733 416.2402 416.4210 0.0272 -1.0000 -1.0000 1446181 1581444914.20 151.4790 60.0001 32.0000 1.9730 1.9737 416.4691 416.6500 0.0274 -1.0000 -1.0000 1446244 1581444914.30 151.4790 60.0001 32.0000 1.9720 1.9727 416.5489 416.7289 0.0270 -1.0000 -1.0000 1446337 1581444914.40 151.4790 60.0001 32.0000 1.9721 1.9728 416.4711 416.6516 0.0272 -1.0000 -1.0000 1446400 1581444914.50 151.4790 60.0001 32.0000 1.9732 1.9739 416.4687 416.6497 0.0273 -1.0000 -1.0000 1446478 1581444914.60 151.4790 60.0001 32.0000 1.9727 1.9734 416.3743 416.5542 0.0271 -1.0000 -1.0000 1446572 1581444914.70 151.4790 60.0001 32.0000 1.9724 1.9731 416.4726 416.6530 0.0272 -1.0000 -1.0000 1446634 1581444914.80 151.4582 60.0000 32.0000 1.9728 1.9735 416.5276 416.7088 0.0273 -1.0000 -1.0000 1446697 1581444914.90 151.4582 60.0000 32.0000 1.9725 1.9732 416.5339 416.7156 0.0274 -1.0000 -1.0000 1446759 1581444915.00 151.4582 60.0000 32.0000 1.9725 1.9732 416.2911 416.4727 0.0274 -1.0000 -1.0000 1446837 1581444915.10 151.4582 60.0000 32.0000 1.9723 1.9730 416.4273 416.6085 0.0273 -1.0000 -1.0000 1447072 1581444915.20 151.4582 60.0000 32.0000 1.9718 1.9725 416.4416 416.6225 0.0272 -1.0000 -1.0000 1447134 1581444915.30 151.4582 60.0000 32.0000 1.9720 1.9727 416.4288 416.6087 0.0272 -1.0000 -1.0000 1447197 1581444915.40 151.4582 60.0000 32.0000 1.9720 1.9727 416.2590 416.4401 0.0273 -1.0000 -1.0000 1447275 1581444915.50 151.4582 60.0000 32.0000 1.9727 1.9734 416.3433 416.5240 0.0272 -1.0000 -1.0000 1447337 1581444915.60 151.4582 60.0000 32.0000 1.9725 1.9732 416.2501 416.4313 0.0273 -1.0000 -1.0000 1447619 1581444915.70 151.4582 60.0000 32.0000 1.9727 1.9734 416.3441 416.5243 0.0272 -1.0000 -1.0000 1447681 1581444915.80 151.4582 60.0000 32.0000 1.9727 1.9734 416.4864 416.6667 0.0272 -1.0000 -1.0000 1447744 1581444915.90 151.4906 60.0000 32.0000 1.9721 1.9728 416.5059 416.6870 0.0273 -1.0000 -1.0000 1447822 1581444916.00 151.4906 60.0000 32.0000 1.9724 1.9731 416.4638 416.6447 0.0273 -1.0000 -1.0000 1447884 1581444916.10 151.4906 60.0000 32.0000 1.9725 1.9732 416.3539 416.5343 0.0271 -1.0000 -1.0000 1448134 1581444916.20 151.4906 60.0000 32.0000 1.9727 1.9734 416.2308 416.4098 0.0271 -1.0000 -1.0000 1448197 1581444916.30 151.4906 60.0000 32.0000 1.9727 1.9734 416.3580 416.5388 0.0273 -1.0000 -1.0000 1448259 1581444916.40 151.5104 60.0000 32.0000 1.9721 1.9728 416.4790 416.6609 0.0274 -1.0000 -1.0000 1448322 1581444916.50 151.5523 60.0000 32.0000 1.9725 1.9732 416.4275 416.6095 0.0274 -1.0000 -1.0000 1448400 1581444916.60 151.5523 60.0000 32.0000 1.9735 1.9742 416.4208 416.6026 0.0274 -1.0000 -1.0000 1448462 1581444916.70 151.5523 60.0000 32.0000 1.9735 1.9742 416.3166 416.4983 0.0274 -1.0000 -1.0000 1448619 1581444916.80 151.5523 60.0000 32.0000 1.9735 1.9742 416.2715 416.4526 0.0273 -1.0000 -1.0000 1448681 1581444916.90 151.5523 60.0000 32.0000 1.9722 1.9729 416.4661 416.6466 0.0271 -1.0000 -1.0000 1448744 1581444917.00 151.5756 60.0000 32.0000 1.9728 1.9735 416.4734 416.6541 0.0273 -1.0000 -1.0000 1448806 1581444917.10 151.5756 60.0000 32.0000 1.9729 1.9736 416.5285 416.7089 0.0272 -1.0000 -1.0000 1448884 1581444917.20 151.5756 60.0000 32.0000 1.9731 1.9738 416.4375 416.6187 0.0273 -1.0000 -1.0000 1449119 1581444917.30 151.5756 60.0000 32.0000 1.9732 1.9739 416.4266 416.6068 0.0271 -1.0000 -1.0000 1449181 1581444917.40 151.5756 60.0000 32.0000 1.9726 1.9733 416.3209 416.5021 0.0273 -1.0000 -1.0000 1449259 1581444917.50 151.5756 60.0000 32.0000 1.9729 1.9736 416.4896 416.6703 0.0273 -1.0000 -1.0000 1449322 1581444917.60 151.4564 60.0000 32.0000 1.9723 1.9730 416.4985 416.6795 0.0273 -1.0000 -1.0000 1449384 1581444917.70 151.4564 60.0000 32.0000 1.9726 1.9733 416.4237 416.6063 0.0274 -1.0000 -1.0000 1449900 1581444917.80 151.4564 60.0000 32.0000 1.9725 1.9732 416.3753 416.5567 0.0274 -1.0000 -1.0000 1449978 1581444917.90 151.4564 60.0000 32.0000 1.9723 1.9730 416.2919 416.4731 0.0273 -1.0000 -1.0000 1450056 1581444918.00 151.4564 60.0000 32.0000 1.9734 1.9741 416.2887 416.4702 0.0273 -1.0000 -1.0000 1450119 1581444918.10 151.4564 60.0000 32.0000 1.9723 1.9730 416.4010 416.5822 0.0273 -1.0000 -1.0000 1450181 1581444918.20 151.5720 60.0000 32.0000 1.9722 1.9729 416.4400 416.6208 0.0272 -1.0000 -1.0000 1450462 1581444918.30 151.5720 60.0000 32.0000 1.9725 1.9732 416.4641 416.6437 0.0271 -1.0000 -1.0000 1450525 1581444918.40 151.5720 60.0000 32.0000 1.9734 1.9741 416.2708 416.4517 0.0274 -1.0000 -1.0000 1450587 1581444918.50 151.5720 60.0000 32.0000 1.9729 1.9736 416.2943 416.4748 0.0272 -1.0000 -1.0000 1450650 1581444918.60 151.5720 60.0000 32.0000 1.9733 1.9740 416.2789 416.4603 0.0274 -1.0000 -1.0000 1450713 1581444918.70 151.4545 60.0000 32.0000 1.9730 1.9737 416.4251 416.6072 0.0274 -1.0000 -1.0000 1450775 1581444918.80 151.4545 60.0000 32.0000 1.9731 1.9738 416.5616 416.7433 0.0274 -1.0000 -1.0000 1450853 1581444918.90 151.4545 60.0000 32.0000 1.9726 1.9733 416.5296 416.7109 0.0273 -1.0000 -1.0000 1450931 1581444919.00 151.4545 60.0000 32.0000 1.9736 1.9743 416.4165 416.5968 0.0271 -1.0000 -1.0000 1450994 1581444919.10 151.4545 60.0000 32.0000 1.9741 1.9748 416.3829 416.5637 0.0272 -1.0000 -1.0000 1451056 1581444919.20 151.4545 60.0000 32.0000 1.9735 1.9742 416.3955 416.5760 0.0272 -1.0000 -1.0000 1451119 1581444919.30 151.4545 60.0000 32.0000 1.9726 1.9733 416.4493 416.6298 0.0272 -1.0000 -1.0000 1451197 1581444919.40 151.4906 60.0000 32.0000 1.9716 1.9723 416.4148 416.5946 0.0271 -1.0000 -1.0000 1451259 1581444919.50 151.4906 60.0000 32.0000 1.9732 1.9739 416.5134 416.6933 0.0271 -1.0000 -1.0000 1451400 1581444919.60 151.4906 60.0000 32.0000 1.9735 1.9742 416.3765 416.5578 0.0274 -1.0000 -1.0000 1451462 1581444919.70 151.4906 60.0000 32.0000 1.9739 1.9746 416.3653 416.5466 0.0273 -1.0000 -1.0000 1451525 1581444919.80 151.4906 60.0000 32.0000 1.9726 1.9733 416.3519 416.5331 0.0273 -1.0000 -1.0000 1451603 1581444919.90 151.5092 59.9995 32.0000 1.9723 1.9730 416.5486 416.7303 0.0274 -1.0000 -1.0000 1451681 1581444920.00 151.5092 59.9995 32.0000 1.9721 1.9728 416.4601 416.6415 0.0273 -1.0000 -1.0000 1451744 1581444920.10 151.5092 59.9995 32.0000 1.9720 1.9727 416.4688 416.6498 0.0273 -1.0000 -1.0000 1451807 1581444920.20 151.5092 59.9995 32.0000 1.9729 1.9736 416.3690 416.5495 0.0272 -1.0000 -1.0000 1451884 1581444920.30 151.5092 59.9995 32.0000 1.9724 1.9731 416.2386 416.4199 0.0273 -1.0000 -1.0000 1452103 1581444920.40 151.5048 59.9995 32.0000 1.9733 1.9740 416.2171 416.3973 0.0271 -1.0000 -1.0000 1452166 1581444920.50 151.4861 59.9995 32.0000 1.9718 1.9725 416.3201 416.4996 0.0271 -1.0000 -1.0000 1452244 1581444920.60 151.4861 59.9995 32.0000 1.9720 1.9727 416.5021 416.6829 0.0272 -1.0000 -1.0000 1452306 1581444920.70 151.4861 59.9995 32.0000 1.9727 1.9734 416.4733 416.6539 0.0272 -1.0000 -1.0000 1452369 1581444920.80 151.4861 59.9995 32.0000 1.9735 1.9742 416.3064 416.4865 0.0272 -1.0000 -1.0000 1453197 1581444920.90 151.4861 59.9995 32.0000 1.9735 1.9742 416.2668 416.4472 0.0272 -1.0000 -1.0000 1453275 1581444921.00 151.5966 59.9995 32.0000 1.9724 1.9731 416.4649 416.6465 0.0274 -1.0000 -1.0000 1453337 1581444921.10 151.5966 59.9995 32.0000 1.9726 1.9733 416.4228 416.6031 0.0272 -1.0000 -1.0000 1453416 1581444921.20 151.5966 59.9995 32.0000 1.9725 1.9732 416.5787 416.7600 0.0273 -1.0000 -1.0000 1453478 1581444921.30 151.5966 59.9995 32.0000 1.9732 1.9739 416.4196 416.5998 0.0271 -1.0000 -1.0000 1453541 1581444921.40 151.5966 59.9995 32.0000 1.9733 1.9740 416.3114 416.4911 0.0272 -1.0000 -1.0000 1453603 1581444921.50 151.5360 59.9995 32.0000 1.9733 1.9740 416.2745 416.4554 0.0273 -1.0000 -1.0000 1453666 1581444921.60 151.5241 59.9995 32.0000 1.9731 1.9738 416.3326 416.5135 0.0272 -1.0000 -1.0000 1453728 1581444921.70 151.5241 59.9995 32.0000 1.9730 1.9737 416.5046 416.6842 0.0272 -1.0000 -1.0000 1453807 1581444921.80 151.5241 59.9995 32.0000 1.9728 1.9735 416.4483 416.6293 0.0273 -1.0000 -1.0000 1453869 1581444921.90 151.5241 59.9995 32.0000 1.9727 1.9735 416.3394 416.5221 0.0274 -1.0000 -1.0000 1453947 1581444922.00 151.5241 59.9995 32.0000 1.9730 1.9737 416.3412 416.5210 0.0270 -1.0000 -1.0000 1454010 1581444922.10 151.5157 59.9995 32.0000 1.9726 1.9733 416.3741 416.5541 0.0272 -1.0000 -1.0000 1454072 1581444922.20 151.3850 59.9995 32.0000 1.9723 1.9730 416.4968 416.6785 0.0274 -1.0000 -1.0000 1454150 1581444922.30 151.3850 59.9995 32.0000 1.9724 1.9731 416.5148 416.6956 0.0272 -1.0000 -1.0000 1454213 1581444922.40 151.3850 59.9995 32.0000 1.9722 1.9729 416.3817 416.5632 0.0274 -1.0000 -1.0000 1454275 1581444922.50 151.3850 59.9995 32.0000 1.9727 1.9734 416.3119 416.4917 0.0272 -1.0000 -1.0000 1454337 1581444922.60 151.3850 59.9995 32.0000 1.9731 1.9738 416.2391 416.4199 0.0272 -1.0000 -1.0000 1454400 1581444922.70 151.3850 59.9995 32.0000 1.9722 1.9729 416.2329 416.4131 0.0272 -1.0000 -1.0000 1454478 1581444922.80 151.3850 59.9995 32.0000 1.9717 1.9724 416.4751 416.6557 0.0272 -1.0000 -1.0000 1454541 1581444922.90 151.3850 59.9995 32.0000 1.9725 1.9732 416.4264 416.6073 0.0273 -1.0000 -1.0000 1454603 1581444923.00 151.3850 59.9995 32.0000 1.9730 1.9737 416.4002 416.5810 0.0272 -1.0000 -1.0000 1454666 1581444923.10 151.3850 59.9995 32.0000 1.9732 1.9739 416.2529 416.4336 0.0272 -1.0000 -1.0000 1454744 1581444923.20 151.4657 59.9995 32.0000 1.9732 1.9739 416.2816 416.4617 0.0271 -1.0000 -1.0000 1454806 1581444923.30 151.5354 59.9995 32.0000 1.9727 1.9734 416.4613 416.6419 0.0272 -1.0000 -1.0000 1454869 1581444923.40 151.5354 59.9995 32.0000 1.9724 1.9731 416.4912 416.6716 0.0272 -1.0000 -1.0000 1455134 1581444923.50 151.5354 59.9995 32.0000 1.9718 1.9725 416.4520 416.6324 0.0272 -1.0000 -1.0000 1455197 1581444923.60 151.5354 59.9995 32.0000 1.9727 1.9734 416.3073 416.4874 0.0271 -1.0000 -1.0000 1455259 1581444923.70 151.5354 59.9995 32.0000 1.9728 1.9735 416.2690 416.4487 0.0272 -1.0000 -1.0000 1455337 1581444923.80 151.5160 59.9995 32.0000 1.9728 1.9735 416.1666 416.3473 0.0272 -1.0000 -1.0000 1455400 1581444923.90 151.5160 59.9995 32.0000 1.9722 1.9729 416.3129 416.4941 0.0274 -1.0000 -1.0000 1455587 1581444924.00 151.5160 59.9995 32.0000 1.9724 1.9731 416.4672 416.6489 0.0274 -1.0000 -1.0000 1455650 1581444924.10 151.5160 59.9995 32.0000 1.9715 1.9722 416.4097 416.5909 0.0273 -1.0000 -1.0000 1455728 1581444924.20 151.5160 59.9995 32.0000 1.9726 1.9733 416.2943 416.4752 0.0271 -1.0000 -1.0000 1455807 1581444924.30 151.5359 59.9995 32.0000 1.9727 1.9734 416.2884 416.4688 0.0271 -1.0000 -1.0000 1455869 1581444924.40 151.5359 59.9995 32.0000 1.9729 1.9736 416.3333 416.5129 0.0271 -1.0000 -1.0000 1456384 1581444924.50 151.5359 59.9995 32.0000 1.9725 1.9732 416.4756 416.6568 0.0273 -1.0000 -1.0000 1456447 1581444924.60 151.5359 59.9995 32.0000 1.9715 1.9722 416.4115 416.5917 0.0271 -1.0000 -1.0000 1456509 1581444924.70 151.5359 59.9995 32.0000 1.9722 1.9729 416.3796 416.5597 0.0272 -1.0000 -1.0000 1456572 1581444924.80 151.5359 59.9995 32.0000 1.9726 1.9733 416.3585 416.5382 0.0271 -1.0000 -1.0000 1456650 1581444924.90 151.5258 60.0000 32.0000 1.9726 1.9733 416.2724 416.4527 0.0272 -1.0000 -1.0000 1456837 1581444925.00 151.5258 60.0000 32.0000 1.9728 1.9735 416.3951 416.5760 0.0273 -1.0000 -1.0000 1456900 1581444925.10 151.5258 60.0000 32.0000 1.9721 1.9728 416.4355 416.6158 0.0271 -1.0000 -1.0000 1456962 1581444925.20 151.5258 60.0000 32.0000 1.9728 1.9735 416.3725 416.5528 0.0271 -1.0000 -1.0000 1457041 1581444925.30 151.5258 60.0000 32.0000 1.9727 1.9734 416.2969 416.4768 0.0272 -1.0000 -1.0000 1457103 1581444925.40 151.4631 60.0000 32.0000 1.9728 1.9735 416.3873 416.5673 0.0271 -1.0000 -1.0000 1457337 1581444925.50 151.4631 60.0000 32.0000 1.9725 1.9733 416.3553 416.5351 0.0271 -1.0000 -1.0000 1457400 1581444925.60 151.4631 60.0000 32.0000 1.9716 1.9723 416.4930 416.6723 0.0270 -1.0000 -1.0000 1457462 1581444925.70 151.4631 60.0000 32.0000 1.9721 1.9728 416.4843 416.6645 0.0271 -1.0000 -1.0000 1457525 1581444925.80 151.4631 60.0000 32.0000 1.9725 1.9732 416.4093 416.5892 0.0272 -1.0000 -1.0000 1457587 1581444925.90 151.5059 60.0000 32.0000 1.9724 1.9731 416.3786 416.5588 0.0271 -1.0000 -1.0000 1457853 1581444926.00 151.6142 60.0000 32.0000 1.9732 1.9739 416.3389 416.5198 0.0272 -1.0000 -1.0000 1457916 1581444926.10 151.6142 60.0000 32.0000 1.9735 1.9742 416.3730 416.5526 0.0271 -1.0000 -1.0000 1457978 1581444926.20 151.6142 60.0000 32.0000 1.9723 1.9730 416.5581 416.7389 0.0272 -1.0000 -1.0000 1458056 1581444926.30 151.6142 60.0000 32.0000 1.9729 1.9736 416.5093 416.6902 0.0273 -1.0000 -1.0000 1458119 1581444926.40 151.6142 60.0000 32.0000 1.9727 1.9734 416.4365 416.6170 0.0273 -1.0000 -1.0000 1458181 1581444926.50 151.4228 60.0000 32.0000 1.9730 1.9737 416.3004 416.4805 0.0271 -1.0000 -1.0000 1458322 1581444926.60 151.4228 60.0000 32.0000 1.9727 1.9734 416.2516 416.4324 0.0273 -1.0000 -1.0000 1458384 1581444926.70 151.4228 60.0000 32.0000 1.9724 1.9731 416.4346 416.6149 0.0271 -1.0000 -1.0000 1458447 1581444926.80 151.4228 60.0000 32.0000 1.9724 1.9731 416.4466 416.6262 0.0271 -1.0000 -1.0000 1458525 1581444926.90 151.4228 60.0000 32.0000 1.9727 1.9734 416.4504 416.6316 0.0273 -1.0000 -1.0000 1458587 1581444927.00 151.4282 60.0000 32.0000 1.9732 1.9739 416.4854 416.6653 0.0271 -1.0000 -1.0000 1458822 1581444927.10 151.4443 60.0000 32.0000 1.9732 1.9739 416.4188 416.5987 0.0271 -1.0000 -1.0000 1458900 1581444927.20 151.4443 60.0000 32.0000 1.9730 1.9737 416.2373 416.4171 0.0270 -1.0000 -1.0000 1458962 1581444927.30 151.4443 60.0000 32.0000 1.9721 1.9728 416.5251 416.7034 0.0269 -1.0000 -1.0000 1459025 1581444927.40 151.4443 60.0000 32.0000 1.9727 1.9734 416.5048 416.6842 0.0271 -1.0000 -1.0000 1459087 1581444927.50 151.4443 60.0000 32.0000 1.9723 1.9730 416.5089 416.6897 0.0272 -1.0000 -1.0000 1459166 1581444927.60 151.5769 60.0000 32.0000 1.9733 1.9740 416.3502 416.5300 0.0271 -1.0000 -1.0000 1459213 1581444927.70 151.5769 60.0000 32.0000 1.9736 1.9743 416.2870 416.4666 0.0271 -1.0000 -1.0000 1459291 1581444927.80 151.5769 60.0000 32.0000 1.9731 1.9738 416.4069 416.5864 0.0271 -1.0000 -1.0000 1459353 1581444927.90 151.5769 60.0000 32.0000 1.9723 1.9730 416.5283 416.7081 0.0271 -1.0000 -1.0000 1459431 1581444928.00 151.5769 60.0000 32.0000 1.9728 1.9735 416.4928 416.6725 0.0271 -1.0000 -1.0000 1459634 1581444928.10 151.5434 60.0000 32.0000 1.9733 1.9740 416.4545 416.6343 0.0271 -1.0000 -1.0000 1459697 1581444928.20 151.5150 60.0000 32.0000 1.9737 1.9744 416.2879 416.4679 0.0271 -1.0000 -1.0000 1459759 1581444928.30 151.5150 60.0000 32.0000 1.9732 1.9739 416.3290 416.5089 0.0271 -1.0000 -1.0000 1459822 1581444928.40 151.5150 60.0000 32.0000 1.9735 1.9742 416.3760 416.5565 0.0272 -1.0000 -1.0000 1459884 1581444928.50 151.5150 60.0000 32.0000 1.9724 1.9731 416.4937 416.6737 0.0271 -1.0000 -1.0000 1500416 1581444928.60 151.5150 60.0000 32.0000 1.9724 1.9731 416.5242 416.7047 0.0272 -1.0000 -1.0000 1500478 1581444928.70 151.4610 60.0000 32.0000 1.9726 1.9733 416.2903 416.4699 0.0271 -1.0000 -1.0000 1500541 1581444928.80 151.4610 60.0000 32.0000 1.9729 1.9736 416.2606 416.4405 0.0271 -1.0000 -1.0000 1500619 1581444928.90 151.4610 60.0000 32.0000 1.9725 1.9732 416.4214 416.6015 0.0272 -1.0000 -1.0000 1500681 1581444929.00 151.4610 60.0000 32.0000 1.9723 1.9730 416.4263 416.6057 0.0271 -1.0000 -1.0000 1500947 1581444929.10 151.4610 60.0000 32.0000 1.9727 1.9734 416.6041 416.7847 0.0272 -1.0000 -1.0000 1501025 1581444929.20 151.4741 60.0000 32.0000 1.9734 1.9741 416.4286 416.6085 0.0271 -1.0000 -1.0000 1501087 1581444929.30 151.5090 60.0000 32.0000 1.9734 1.9741 416.3578 416.5390 0.0273 -1.0000 -1.0000 1501150 1581444929.40 151.5090 60.0000 32.0000 1.9732 1.9739 416.2586 416.4390 0.0272 -1.0000 -1.0000 1501228 1581444929.50 151.5090 60.0000 32.0000 1.9728 1.9735 416.4389 416.6187 0.0270 -1.0000 -1.0000 1501353 1581444929.60 151.5090 60.0000 32.0000 1.9721 1.9728 416.4761 416.6552 0.0270 -1.0000 -1.0000 1501416 1581444929.70 151.5090 60.0000 32.0000 1.9732 1.9739 416.3997 416.5798 0.0271 -1.0000 -1.0000 1501494 1581444929.80 151.4787 60.0002 32.0000 1.9733 1.9740 416.3156 416.4954 0.0271 -1.0000 -1.0000 1501556 1581444929.90 151.4787 60.0002 32.0000 1.9731 1.9738 416.2697 416.4501 0.0272 -1.0000 -1.0000 1501619 1581444930.00 151.4787 60.0002 32.0000 1.9726 1.9733 416.3455 416.5257 0.0272 -1.0000 -1.0000 1501853 1581444930.10 151.4787 60.0002 32.0000 1.9730 1.9737 416.4240 416.6039 0.0271 -1.0000 -1.0000 1501916 1581444930.20 151.4787 60.0002 32.0000 1.9727 1.9734 416.4377 416.6183 0.0272 -1.0000 -1.0000 1501994 1581444930.30 151.4787 60.0002 32.0000 1.9725 1.9732 416.4288 416.6086 0.0270 -1.0000 -1.0000 1502056 1581444930.40 151.4884 60.0002 32.0000 1.9735 1.9742 416.3719 416.5523 0.0272 -1.0000 -1.0000 1502119 1581444930.50 151.5020 60.0002 32.0000 1.9737 1.9744 416.2807 416.4592 0.0270 -1.0000 -1.0000 1502197 1581444930.60 151.5020 60.0002 32.0000 1.9726 1.9733 416.3371 416.5173 0.0271 -1.0000 -1.0000 1502369 1581444930.70 151.5020 60.0002 32.0000 1.9727 1.9734 416.4396 416.6195 0.0271 -1.0000 -1.0000 1502431 1581444930.80 151.5020 60.0002 32.0000 1.9732 1.9739 416.4289 416.6093 0.0272 -1.0000 -1.0000 1502509 1581444930.90 151.5020 60.0002 32.0000 1.9726 1.9733 416.2674 416.4473 0.0271 -1.0000 -1.0000 1502572 1581444931.00 151.5020 60.0002 32.0000 1.9726 1.9733 416.3025 416.4827 0.0272 -1.0000 -1.0000 1502634 1581444931.10 151.4370 60.0002 32.0000 1.9725 1.9732 416.4827 416.6628 0.0272 -1.0000 -1.0000 1503322 1581444931.20 151.4370 60.0002 32.0000 1.9730 1.9737 416.4569 416.6380 0.0272 -1.0000 -1.0000 1503400 1581444931.30 151.4370 60.0002 32.0000 1.9727 1.9735 416.5177 416.6972 0.0270 -1.0000 -1.0000 1503447 1581444931.40 151.4370 60.0002 32.0000 1.9733 1.9740 416.4287 416.6093 0.0272 -1.0000 -1.0000 1503525 1581444931.50 151.4370 60.0002 32.0000 1.9747 1.9754 416.3553 416.5344 0.0269 -1.0000 -1.0000 1503619 1581444931.60 151.4704 60.0002 32.0000 1.9737 1.9744 416.3301 416.5100 0.0272 -1.0000 -1.0000 1503837 1581444931.70 151.5900 60.0002 32.0000 1.9738 1.9745 416.3686 416.5482 0.0271 -1.0000 -1.0000 1503916 1581444931.80 151.5900 60.0002 32.0000 1.9729 1.9736 416.6161 416.7960 0.0271 -1.0000 -1.0000 1503978 1581444931.90 151.5900 60.0002 32.0000 1.9727 1.9734 416.4771 416.6579 0.0273 -1.0000 -1.0000 1504056 1581444932.00 151.5900 60.0002 32.0000 1.9728 1.9735 416.3935 416.5734 0.0271 -1.0000 -1.0000 1504150 1581444932.10 151.5900 60.0002 32.0000 1.9738 1.9745 416.2692 416.4492 0.0272 -1.0000 -1.0000 1504213 1581444932.20 151.5701 60.0002 32.0000 1.9732 1.9739 416.4384 416.6180 0.0270 -1.0000 -1.0000 1504291 1581444932.30 151.5701 60.0002 32.0000 1.9724 1.9731 416.5610 416.7403 0.0270 -1.0000 -1.0000 1504353 1581444932.40 151.5701 60.0002 32.0000 1.9724 1.9731 416.5137 416.6932 0.0271 -1.0000 -1.0000 1504416 1581444932.50 151.5701 60.0002 32.0000 1.9735 1.9742 416.4482 416.6288 0.0272 -1.0000 -1.0000 1504478 1581444932.60 151.5701 60.0002 32.0000 1.9730 1.9737 416.2897 416.4693 0.0271 -1.0000 -1.0000 1504541 1581444932.70 151.5634 60.0002 32.0000 1.9738 1.9745 416.2839 416.4636 0.0271 -1.0000 -1.0000 1504619 1581444932.80 151.5562 60.0002 32.0000 1.9734 1.9741 416.2703 416.4502 0.0271 -1.0000 -1.0000 1504681 1581444932.90 151.5562 60.0002 32.0000 1.9724 1.9731 416.5166 416.6965 0.0271 -1.0000 -1.0000 1504744 1581444933.00 151.5562 60.0002 32.0000 1.9725 1.9732 416.5910 416.7713 0.0272 -1.0000 -1.0000 1504806 1581444933.10 151.5562 60.0002 32.0000 1.9727 1.9734 416.4653 416.6444 0.0270 -1.0000 -1.0000 1504884 1581444933.20 151.5562 60.0002 32.0000 1.9734 1.9741 416.3408 416.5209 0.0272 -1.0000 -1.0000 1504947 1581444933.30 151.5094 60.0002 32.0000 1.9736 1.9743 416.4011 416.5807 0.0270 -1.0000 -1.0000 1505009 1581444933.40 151.5094 60.0002 32.0000 1.9723 1.9730 416.5136 416.6939 0.0272 -1.0000 -1.0000 1505072 1581444933.50 151.5094 60.0002 32.0000 1.9721 1.9728 416.5708 416.7510 0.0271 -1.0000 -1.0000 1505134 1581444933.60 151.5094 60.0002 32.0000 1.9730 1.9737 416.4398 416.6199 0.0272 -1.0000 -1.0000 1505587 1581444933.70 151.5094 60.0002 32.0000 1.9735 1.9742 416.3646 416.5441 0.0271 -1.0000 -1.0000 1505666 1581444933.80 151.5094 60.0002 32.0000 1.9738 1.9745 416.3118 416.4915 0.0270 -1.0000 -1.0000 1505728 1581444933.90 151.5844 60.0002 32.0000 1.9729 1.9736 416.2814 416.4617 0.0273 -1.0000 -1.0000 1505791 1581444934.00 151.5844 60.0002 32.0000 1.9727 1.9734 416.5134 416.6931 0.0270 -1.0000 -1.0000 1505853 1581444934.10 151.5844 60.0002 32.0000 1.9728 1.9735 416.5304 416.7102 0.0271 -1.0000 -1.0000 1505916 1581444934.20 151.5844 60.0002 32.0000 1.9733 1.9740 416.4325 416.6128 0.0272 -1.0000 -1.0000 1505994 1581444934.30 151.5844 60.0002 32.0000 1.9735 1.9742 416.3123 416.4918 0.0271 -1.0000 -1.0000 1506056 1581444934.40 151.5844 60.0002 32.0000 1.9728 1.9735 416.4054 416.5852 0.0271 -1.0000 -1.0000 1506119 1581444934.50 151.5422 60.0002 32.0000 1.9727 1.9734 416.4655 416.6457 0.0271 -1.0000 -1.0000 1506197 1581444934.60 151.5422 60.0002 32.0000 1.9727 1.9734 416.4698 416.6494 0.0271 -1.0000 -1.0000 1506244 1581444934.70 151.5422 60.0002 32.0000 1.9731 1.9738 416.3844 416.5644 0.0271 -1.0000 -1.0000 1506572 1581444934.80 151.5422 60.0002 32.0000 1.9729 1.9737 416.3300 416.5095 0.0270 -1.0000 -1.0000 1506650 1581444934.90 151.5422 60.0002 32.0000 1.9730 1.9737 416.3259 416.5049 0.0270 -1.0000 -1.0000 1506697 1581444935.00 151.4767 60.0007 32.0000 1.9727 1.9734 416.3826 416.5625 0.0271 -1.0000 -1.0000 1506759 1581444935.10 151.4397 60.0009 32.0000 1.9724 1.9732 416.4438 416.6238 0.0271 -1.0000 -1.0000 1506837 1581444935.20 151.4397 60.0009 32.0000 1.9724 1.9731 416.3627 416.5427 0.0272 -1.0000 -1.0000 1507416 1581444935.30 151.4397 60.0009 32.0000 1.9725 1.9732 416.3166 416.4965 0.0271 -1.0000 -1.0000 1507478 1581444935.40 151.4397 60.0009 32.0000 1.9735 1.9742 416.4107 416.5901 0.0271 -1.0000 -1.0000 1507556 1581444935.50 151.4397 60.0009 32.0000 1.9717 1.9724 416.6045 416.7846 0.0272 -1.0000 -1.0000 1507634 1581444935.60 151.4474 60.0009 32.0000 1.9720 1.9727 416.5474 416.7250 0.0269 -1.0000 -1.0000 1507697 1581444935.70 151.4474 60.0009 32.0000 1.9721 1.9728 416.5519 416.7319 0.0272 -1.0000 -1.0000 1507884 1581444935.80 151.4474 60.0009 32.0000 1.9722 1.9729 416.5791 416.7590 0.0271 -1.0000 -1.0000 1507931 1581444935.90 151.4474 60.0009 32.0000 1.9728 1.9735 416.3452 416.5244 0.0270 -1.0000 -1.0000 1508009 1581444936.00 151.4474 60.0009 32.0000 1.9733 1.9740 416.3612 416.5407 0.0271 -1.0000 -1.0000 1508087 1581444936.10 151.5379 60.0009 32.0000 1.9727 1.9734 416.4584 416.6380 0.0271 -1.0000 -1.0000 1508150 1581444936.20 151.5580 60.0009 32.0000 1.9722 1.9729 416.5305 416.7105 0.0272 -1.0000 -1.0000 1508212 1581444936.30 151.5580 60.0009 32.0000 1.9727 1.9735 416.4100 416.5903 0.0271 -1.0000 -1.0000 1508275 1581444936.40 151.5580 60.0009 32.0000 1.9734 1.9741 416.3608 416.5405 0.0271 -1.0000 -1.0000 1508337 1581444936.50 151.5580 60.0009 32.0000 1.9734 1.9741 416.3820 416.5621 0.0271 -1.0000 -1.0000 1508416 1581444936.60 151.5580 60.0009 32.0000 1.9727 1.9734 416.4827 416.6620 0.0270 -1.0000 -1.0000 1508478 1581444936.70 151.5580 60.0009 32.0000 1.9726 1.9733 416.5056 416.6860 0.0272 -1.0000 -1.0000 1508541 1581444936.80 151.4828 60.0009 32.0000 1.9730 1.9737 416.4443 416.6247 0.0272 -1.0000 -1.0000 1508619 1581444936.90 151.4828 60.0009 32.0000 1.9728 1.9735 416.3909 416.5710 0.0271 -1.0000 -1.0000 1508681 1581444937.00 151.4828 60.0009 32.0000 1.9725 1.9732 416.2578 416.4386 0.0272 -1.0000 -1.0000 1508744 1581444937.10 151.4828 60.0009 32.0000 1.9735 1.9742 416.3621 416.5421 0.0271 -1.0000 -1.0000 1508806 1581444937.20 151.4828 60.0009 32.0000 1.9724 1.9731 416.4758 416.6560 0.0272 -1.0000 -1.0000 1508869 1581444937.30 151.4871 60.0009 32.0000 1.9728 1.9735 416.4882 416.6679 0.0271 -1.0000 -1.0000 1508931 1581444937.40 151.4899 60.0009 32.0000 1.9725 1.9732 416.3839 416.5636 0.0270 -1.0000 -1.0000 1509009 1581444937.50 151.4899 60.0009 32.0000 1.9728 1.9735 416.3185 416.4989 0.0273 -1.0000 -1.0000 1509072 1581444937.60 151.4899 60.0009 32.0000 1.9734 1.9741 416.2294 416.4095 0.0272 -1.0000 -1.0000 1509134 1581444937.70 151.4899 60.0009 32.0000 1.9730 1.9737 416.3497 416.5308 0.0273 -1.0000 -1.0000 1509369 1581444937.80 151.4899 60.0009 32.0000 1.9726 1.9733 416.5409 416.7213 0.0272 -1.0000 -1.0000 1509431 1581444937.90 151.5134 60.0009 32.0000 1.9724 1.9732 416.5016 416.6826 0.0272 -1.0000 -1.0000 1509510 1581444938.00 151.5134 60.0009 32.0000 1.9722 1.9729 416.5113 416.6918 0.0272 -1.0000 -1.0000 1509572 1581444938.10 151.5134 60.0009 32.0000 1.9741 1.9748 416.3079 416.4873 0.0270 -1.0000 -1.0000 1509634 1581444938.20 151.5134 60.0009 32.0000 1.9735 1.9742 416.2523 416.4314 0.0269 -1.0000 -1.0000 1509869 1581444938.30 151.5134 60.0009 32.0000 1.9729 1.9735 416.4038 416.5830 0.0271 -1.0000 -1.0000 1509947 1581444938.40 151.4399 60.0009 32.0000 1.9722 1.9729 416.5639 416.7425 0.0269 -1.0000 -1.0000 1510010 1581444938.50 151.4267 60.0009 32.0000 1.9724 1.9731 416.4091 416.5881 0.0270 -1.0000 -1.0000 1510087 1581444938.60 151.4267 60.0009 32.0000 1.9730 1.9737 416.2576 416.4376 0.0272 -1.0000 -1.0000 1510150 1581444938.70 151.4267 60.0009 32.0000 1.9725 1.9732 416.3173 416.4965 0.0270 -1.0000 -1.0000 1510213 1581444938.80 151.4267 60.0009 32.0000 1.9725 1.9732 416.5114 416.6916 0.0272 -1.0000 -1.0000 1510603 1581444938.90 151.4267 60.0009 32.0000 1.9724 1.9731 416.5952 416.7759 0.0272 -1.0000 -1.0000 1510666 1581444939.00 151.5220 60.0009 32.0000 1.9726 1.9734 416.4647 416.6451 0.0272 -1.0000 -1.0000 1510728 1581444939.10 151.5220 60.0009 32.0000 1.9725 1.9732 416.4440 416.6242 0.0272 -1.0000 -1.0000 1510791 1581444939.20 151.5220 60.0009 32.0000 1.9720 1.9727 416.4183 416.5986 0.0271 -1.0000 -1.0000 1510853 1581444939.30 151.5220 60.0009 32.0000 1.9717 1.9724 416.4939 416.6733 0.0270 -1.0000 -1.0000 1511087 1581444939.40 151.5220 60.0009 32.0000 1.9722 1.9729 416.5326 416.7126 0.0271 -1.0000 -1.0000 1511166 1581444939.50 151.4752 60.0009 32.0000 1.9733 1.9740 416.5016 416.6814 0.0271 -1.0000 -1.0000 1511213 1581444939.60 151.4747 60.0009 32.0000 1.9728 1.9735 416.3778 416.5576 0.0271 -1.0000 -1.0000 1511275 1581444939.70 151.4747 60.0009 32.0000 1.9721 1.9728 416.4376 416.6179 0.0271 -1.0000 -1.0000 1511353 1581444939.80 151.4747 60.0009 32.0000 1.9720 1.9727 416.5105 416.6898 0.0270 -1.0000 -1.0000 1511634 1581444939.90 151.4747 60.0009 32.0000 1.9720 1.9727 416.5347 416.7148 0.0272 -1.0000 -1.0000 1511697 1581444940.00 151.4712 60.0009 32.0000 1.9734 1.9741 416.3262 416.5068 0.0272 -1.0000 -1.0000 1511759 1581444940.10 151.4645 60.0009 32.0000 1.9732 1.9740 416.3520 416.5323 0.0271 -1.0000 -1.0000 1511822 1581444940.20 151.4645 60.0009 32.0000 1.9724 1.9731 416.3176 416.4974 0.0271 -1.0000 -1.0000 1511900 1581444940.30 151.4645 60.0009 32.0000 1.9720 1.9727 416.4309 416.6100 0.0270 -1.0000 -1.0000 1512087 1581444940.40 151.4645 60.0009 32.0000 1.9715 1.9722 416.5262 416.7063 0.0271 -1.0000 -1.0000 1512150 1581444940.50 151.4645 60.0009 32.0000 1.9726 1.9733 416.4756 416.6551 0.0270 -1.0000 -1.0000 1512213 1581444940.60 151.3909 60.0009 32.0000 1.9734 1.9741 416.3526 416.5330 0.0272 -1.0000 -1.0000 1512291 1581444940.70 151.3909 60.0009 32.0000 1.9725 1.9732 416.3337 416.5143 0.0272 -1.0000 -1.0000 1512353 1581444940.80 151.3909 60.0009 32.0000 1.9720 1.9727 416.5213 416.7008 0.0270 -1.0000 -1.0000 1512634 1581444940.90 151.3909 60.0009 32.0000 1.9730 1.9738 416.4777 416.6579 0.0272 -1.0000 -1.0000 1512697 1581444941.00 151.3909 60.0009 32.0000 1.9732 1.9739 416.3767 416.5563 0.0271 -1.0000 -1.0000 1512759 1581444941.10 151.4780 60.0009 32.0000 1.9733 1.9740 416.3718 416.5522 0.0272 -1.0000 -1.0000 1512837 1581444941.20 151.6219 60.0009 32.0000 1.9727 1.9734 416.5215 416.7013 0.0270 -1.0000 -1.0000 1512900 1581444941.30 151.6219 60.0009 32.0000 1.9727 1.9734 416.5174 416.6970 0.0271 -1.0000 -1.0000 1513072 1581444941.40 151.6219 60.0009 32.0000 1.9729 1.9736 416.5231 416.7026 0.0270 -1.0000 -1.0000 1513150 1581444941.50 151.6219 60.0009 32.0000 1.9731 1.9738 416.3175 416.4981 0.0272 -1.0000 -1.0000 1513213 1581444941.60 151.6219 60.0009 32.0000 1.9729 1.9736 416.2250 416.4042 0.0270 -1.0000 -1.0000 1513275 1581444941.70 151.4821 60.0009 32.0000 1.9728 1.9735 416.2313 416.4106 0.0270 -1.0000 -1.0000 1513353 1581444941.80 151.4821 60.0009 32.0000 1.9732 1.9739 416.3486 416.5287 0.0272 -1.0000 -1.0000 1513916 1581444941.90 151.4821 60.0009 32.0000 1.9729 1.9736 416.5243 416.7048 0.0272 -1.0000 -1.0000 1513994 1581444942.00 151.4821 60.0009 32.0000 1.9730 1.9737 416.4744 416.6559 0.0274 -1.0000 -1.0000 1514056 1581444942.10 151.4821 60.0009 32.0000 1.9732 1.9739 416.3088 416.4892 0.0272 -1.0000 -1.0000 1514119 1581444942.20 151.5121 60.0009 32.0000 1.9734 1.9741 416.2818 416.4630 0.0273 -1.0000 -1.0000 1514197 1581444942.30 151.5205 60.0009 32.0000 1.9726 1.9733 416.4435 416.6241 0.0272 -1.0000 -1.0000 1514259 1581444942.40 151.5205 60.0009 32.0000 1.9723 1.9730 416.5522 416.7324 0.0271 -1.0000 -1.0000 1514322 1581444942.50 151.5205 60.0009 32.0000 1.9713 1.9720 416.4431 416.6231 0.0271 -1.0000 -1.0000 1514384 1581444942.60 151.5205 60.0009 32.0000 1.9724 1.9731 416.4791 416.6603 0.0274 -1.0000 -1.0000 1514447 1581444942.70 151.5205 60.0009 32.0000 1.9731 1.9738 416.3828 416.5629 0.0271 -1.0000 -1.0000 1514509 1581444942.80 151.5882 60.0009 32.0000 1.9734 1.9741 416.2947 416.4754 0.0273 -1.0000 -1.0000 1514587 1581444942.90 151.5882 60.0009 32.0000 1.9726 1.9733 416.2973 416.4787 0.0273 -1.0000 -1.0000 1514869 1581444943.00 151.5882 60.0009 32.0000 1.9719 1.9726 416.4858 416.6661 0.0272 -1.0000 -1.0000 1514931 1581444943.10 151.5882 60.0009 32.0000 1.9716 1.9723 416.4706 416.6518 0.0274 -1.0000 -1.0000 1515009 1581444943.20 151.5882 60.0009 32.0000 1.9734 1.9741 416.3323 416.5128 0.0271 -1.0000 -1.0000 1515072 1581444943.30 151.4710 60.0009 32.0000 1.9731 1.9738 416.3036 416.4836 0.0272 -1.0000 -1.0000 1515134 1581444943.40 151.4710 60.0009 32.0000 1.9729 1.9736 416.3884 416.5690 0.0272 -1.0000 -1.0000 1515369 1581444943.50 151.4710 60.0009 32.0000 1.9722 1.9729 416.4826 416.6629 0.0272 -1.0000 -1.0000 1515431 1581444943.60 151.4710 60.0009 32.0000 1.9726 1.9733 416.4726 416.6529 0.0272 -1.0000 -1.0000 1515494 1581444943.70 151.4710 60.0009 32.0000 1.9732 1.9739 416.4100 416.5906 0.0272 -1.0000 -1.0000 1515572 1581444943.80 151.4710 60.0009 32.0000 1.9732 1.9739 416.2928 416.4730 0.0272 -1.0000 -1.0000 1515634 1581444943.90 151.5227 60.0009 32.0000 1.9730 1.9737 416.2877 416.4673 0.0271 -1.0000 -1.0000 1515869 1581444944.00 151.5227 60.0009 32.0000 1.9727 1.9734 416.4462 416.6268 0.0273 -1.0000 -1.0000 1515931 1581444944.10 151.5227 60.0009 32.0000 1.9727 1.9734 416.5531 416.7343 0.0273 -1.0000 -1.0000 1515994 1581444944.20 151.5227 60.0009 32.0000 1.9729 1.9736 416.3773 416.5570 0.0271 -1.0000 -1.0000 1516072 1581444944.30 151.5227 60.0009 32.0000 1.9733 1.9741 416.3484 416.5293 0.0273 -1.0000 -1.0000 1516134 1581444944.40 151.4558 60.0009 32.0000 1.9729 1.9736 416.3539 416.5353 0.0273 -1.0000 -1.0000 1516197 1581444944.50 151.4558 60.0009 32.0000 1.9726 1.9734 416.3938 416.5735 0.0271 -1.0000 -1.0000 1516275 1581444944.60 151.4558 60.0009 32.0000 1.9722 1.9729 416.4813 416.6612 0.0271 -1.0000 -1.0000 1516337 1581444944.70 151.4558 60.0009 32.0000 1.9719 1.9726 416.5195 416.6992 0.0271 -1.0000 -1.0000 1516400 1581444944.80 151.4558 60.0009 32.0000 1.9729 1.9736 416.4931 416.6735 0.0271 -1.0000 -1.0000 1516462 1581444944.90 151.4411 60.0007 32.0000 1.9738 1.9745 416.3443 416.5241 0.0271 -1.0000 -1.0000 1516962 1581444945.00 151.4334 60.0005 32.0000 1.9738 1.9745 416.3647 416.5441 0.0270 -1.0000 -1.0000 1517041 1581444945.10 151.4334 60.0005 32.0000 1.9725 1.9732 416.3286 416.5082 0.0271 -1.0000 -1.0000 1517103 1581444945.20 151.4334 60.0005 32.0000 1.9720 1.9727 416.4563 416.6354 0.0269 -1.0000 -1.0000 1517166 1581444945.30 151.4334 60.0005 32.0000 1.9725 1.9732 416.4145 416.5932 0.0270 -1.0000 -1.0000 1517228 1581444945.40 151.4334 60.0005 32.0000 1.9740 1.9747 416.3317 416.5125 0.0272 -1.0000 -1.0000 1517306 1581444945.50 151.4334 60.0005 32.0000 1.9741 1.9748 416.3467 416.5265 0.0270 -1.0000 -1.0000 1517369 1581444945.60 151.6257 60.0005 32.0000 1.9729 1.9736 416.5045 416.6834 0.0270 -1.0000 -1.0000 1517431 1581444945.70 151.6257 60.0005 32.0000 1.9720 1.9727 416.5444 416.7245 0.0271 -1.0000 -1.0000 1517509 1581444945.80 151.6257 60.0005 32.0000 1.9720 1.9727 416.5062 416.6859 0.0271 -1.0000 -1.0000 1517556 1581444945.90 151.6257 60.0005 32.0000 1.9725 1.9732 416.4547 416.6358 0.0273 -1.0000 -1.0000 1517634 1581444946.00 151.6257 60.0005 32.0000 1.9722 1.9729 416.3061 416.4874 0.0273 -1.0000 -1.0000 1517697 1581444946.10 151.6009 60.0005 32.0000 1.9741 1.9748 416.2818 416.4603 0.0268 -1.0000 -1.0000 1517759 1581444946.20 151.4811 60.0005 32.0000 1.9739 1.9746 416.3421 416.5218 0.0271 -1.0000 -1.0000 1517838 1581444946.30 151.4811 60.0005 32.0000 1.9732 1.9739 416.4505 416.6311 0.0273 -1.0000 -1.0000 1517900 1581444946.40 151.4811 60.0005 32.0000 1.9725 1.9732 416.5430 416.7239 0.0272 -1.0000 -1.0000 1517962 1581444946.50 151.4811 60.0005 32.0000 1.9738 1.9745 416.4725 416.6528 0.0273 -1.0000 -1.0000 1518353 1581444946.60 151.4811 60.0005 32.0000 1.9737 1.9744 416.4598 416.6406 0.0271 -1.0000 -1.0000 1518416 1581444946.70 151.4661 60.0005 32.0000 1.9735 1.9742 416.3653 416.5462 0.0273 -1.0000 -1.0000 1518478 1581444946.80 151.4661 60.0005 32.0000 1.9726 1.9733 416.4238 416.6044 0.0272 -1.0000 -1.0000 1518556 1581444946.90 151.4661 60.0005 32.0000 1.9729 1.9736 416.4901 416.6701 0.0271 -1.0000 -1.0000 1518619 1581444947.00 151.4661 60.0005 32.0000 1.9726 1.9733 416.5213 416.7014 0.0272 -1.0000 -1.0000 1518838 1581444947.10 151.4661 60.0005 32.0000 1.9731 1.9738 416.5540 416.7349 0.0272 -1.0000 -1.0000 1518916 1581444947.20 151.4661 60.0005 32.0000 1.9733 1.9740 416.5119 416.6922 0.0272 -1.0000 -1.0000 1518978 1581444947.30 151.4661 60.0005 32.0000 1.9731 1.9738 416.3911 416.5718 0.0272 -1.0000 -1.0000 1519041 1581444947.40 151.5594 60.0005 32.0000 1.9740 1.9747 416.4532 416.6337 0.0272 -1.0000 -1.0000 1519119 1581444947.50 151.5594 60.0005 32.0000 1.9732 1.9739 416.5583 416.7390 0.0272 -1.0000 -1.0000 1519353 1581444947.60 151.5594 60.0005 32.0000 1.9732 1.9739 416.6823 416.8628 0.0272 -1.0000 -1.0000 1519416 1581444947.70 151.5594 60.0005 32.0000 1.9732 1.9739 416.5778 416.7585 0.0271 -1.0000 -1.0000 1519494 1581444947.80 151.5594 60.0005 32.0000 1.9734 1.9741 416.3490 416.5292 0.0272 -1.0000 -1.0000 1519556 1581444947.90 151.5534 60.0005 32.0000 1.9730 1.9737 416.2770 416.4577 0.0272 -1.0000 -1.0000 1519634 1581444948.00 151.5434 60.0005 32.0000 1.9731 1.9738 416.2896 416.4703 0.0273 -1.0000 -1.0000 1519869 1581444948.10 151.5434 60.0005 32.0000 1.9721 1.9728 416.5765 416.7581 0.0273 -1.0000 -1.0000 1520088 1581444948.20 151.5434 60.0005 32.0000 1.9719 1.9727 416.5365 416.7175 0.0273 -1.0000 -1.0000 1520150 1581444948.30 151.5434 60.0005 32.0000 1.9735 1.9742 416.5233 416.7042 0.0272 -1.0000 -1.0000 1520213 1581444948.40 151.5434 60.0005 32.0000 1.9736 1.9743 416.4999 416.6798 0.0271 -1.0000 -1.0000 1520275 1581444948.50 151.5487 60.0005 32.0000 1.9729 1.9736 416.3605 416.5408 0.0272 -1.0000 -1.0000 1520634 1581444948.60 151.5487 60.0005 32.0000 1.9723 1.9730 416.5968 416.7771 0.0272 -1.0000 -1.0000 1520697 1581444948.70 151.5487 60.0005 32.0000 1.9725 1.9732 416.5631 416.7435 0.0272 -1.0000 -1.0000 1520759 1581444948.80 151.5487 60.0005 32.0000 1.9726 1.9733 416.4484 416.6285 0.0271 -1.0000 -1.0000 1520822 1581444948.90 151.5487 60.0005 32.0000 1.9730 1.9737 416.3489 416.5291 0.0272 -1.0000 -1.0000 1520884 1581444949.00 151.4745 60.0005 32.0000 1.9731 1.9738 416.3182 416.4989 0.0272 -1.0000 -1.0000 1520947 1581444949.10 151.4328 60.0005 32.0000 1.9730 1.9737 416.3021 416.4824 0.0272 -1.0000 -1.0000 1521025 1581444949.20 151.4328 60.0005 32.0000 1.9723 1.9730 416.4020 416.5822 0.0272 -1.0000 -1.0000 1521088 1581444949.30 151.4328 60.0005 32.0000 1.9728 1.9735 416.4836 416.6644 0.0272 -1.0000 -1.0000 1521181 1581444949.40 151.4328 60.0005 32.0000 1.9729 1.9736 416.4930 416.6729 0.0272 -1.0000 -1.0000 1521259 1581444949.50 151.4328 60.0005 32.0000 1.9729 1.9736 416.3288 416.5097 0.0272 -1.0000 -1.0000 1521322 1581444949.60 151.4378 60.0005 32.0000 1.9731 1.9738 416.3174 416.4983 0.0273 -1.0000 -1.0000 1521384 1581444949.70 151.4378 60.0005 32.0000 1.9725 1.9732 416.4502 416.6305 0.0272 -1.0000 -1.0000 1521462 1581444949.80 151.4378 60.0005 32.0000 1.9723 1.9730 416.4731 416.6539 0.0272 -1.0000 -1.0000 1521525 1581444949.90 151.4378 60.0005 32.0000 1.9730 1.9737 416.4108 416.5914 0.0272 -1.0000 -1.0000 1521588 1581444950.00 151.4378 60.0005 32.0000 1.9734 1.9741 416.2734 416.4536 0.0272 -1.0000 -1.0000 1521650 1581444950.10 151.5970 60.0005 32.0000 1.9719 1.9726 416.4046 416.5847 0.0271 -1.0000 -1.0000 1521713 1581444950.20 151.6004 60.0005 32.0000 1.9729 1.9736 416.4261 416.6061 0.0271 -1.0000 -1.0000 1521791 1581444950.30 151.6004 60.0005 32.0000 1.9723 1.9730 416.5620 416.7423 0.0271 -1.0000 -1.0000 1521853 1581444950.40 151.6004 60.0005 32.0000 1.9733 1.9740 416.4742 416.6544 0.0272 -1.0000 -1.0000 1521916 1581444950.50 151.6004 60.0005 32.0000 1.9730 1.9737 416.3747 416.5544 0.0271 -1.0000 -1.0000 1521994 1581444950.60 151.6004 60.0005 32.0000 1.9731 1.9738 416.2698 416.4498 0.0271 -1.0000 -1.0000 1522166 1581444950.70 151.6004 60.0005 32.0000 1.9728 1.9735 416.2562 416.4360 0.0271 -1.0000 -1.0000 1522228 1581444950.80 151.4551 60.0005 32.0000 1.9726 1.9733 416.4891 416.6697 0.0272 -1.0000 -1.0000 1522306 1581444950.90 151.4551 60.0005 32.0000 1.9731 1.9738 416.5188 416.6998 0.0272 -1.0000 -1.0000 1522369 1581444951.00 151.4551 60.0005 32.0000 1.9733 1.9740 416.3143 416.4942 0.0271 -1.0000 -1.0000 1522431 1581444951.10 151.4551 60.0005 32.0000 1.9730 1.9737 416.2937 416.4747 0.0273 -1.0000 -1.0000 1522884 1581444951.20 151.4551 60.0005 32.0000 1.9728 1.9735 416.3610 416.5429 0.0274 -1.0000 -1.0000 1522947 1581444951.30 151.4640 60.0005 32.0000 1.9723 1.9730 416.4572 416.6385 0.0273 -1.0000 -1.0000 1523009 1581444951.40 151.5338 60.0005 32.0000 1.9719 1.9726 416.6225 416.8039 0.0273 -1.0000 -1.0000 1523072 1581444951.50 151.5338 60.0005 32.0000 1.9730 1.9737 416.3762 416.5568 0.0272 -1.0000 -1.0000 1523134 1581444951.60 151.5338 60.0005 32.0000 1.9723 1.9730 416.2816 416.4624 0.0273 -1.0000 -1.0000 1523431 1581444951.70 151.5338 60.0005 32.0000 1.9724 1.9731 416.2739 416.4552 0.0273 -1.0000 -1.0000 1523494 1581444951.80 151.5338 60.0005 32.0000 1.9721 1.9728 416.4804 416.6610 0.0272 -1.0000 -1.0000 1523556 1581444951.90 151.4824 60.0005 32.0000 1.9724 1.9731 416.4053 416.5852 0.0271 -1.0000 -1.0000 1523634 1581444952.00 151.4675 60.0005 32.0000 1.9731 1.9738 416.2413 416.4218 0.0273 -1.0000 -1.0000 1523697 1581444952.10 151.4675 60.0005 32.0000 1.9733 1.9740 416.2953 416.4762 0.0272 -1.0000 -1.0000 1523759 1581444952.20 151.4675 60.0005 32.0000 1.9737 1.9744 416.2864 416.4667 0.0272 -1.0000 -1.0000 1523900 1581444952.30 151.4675 60.0005 32.0000 1.9724 1.9731 416.5664 416.7461 0.0270 -1.0000 -1.0000 1523962 1581444952.40 151.4675 60.0005 32.0000 1.9725 1.9732 416.5413 416.7207 0.0271 -1.0000 -1.0000 1524025 1581444952.50 151.5596 60.0005 32.0000 1.9731 1.9738 416.4703 416.6502 0.0270 -1.0000 -1.0000 1524103 1581444952.60 151.5596 60.0005 32.0000 1.9731 1.9738 416.4105 416.5914 0.0273 -1.0000 -1.0000 1524150 1581444952.70 151.5596 60.0005 32.0000 1.9730 1.9737 416.3915 416.5719 0.0271 -1.0000 -1.0000 1524400 1581444952.80 151.5596 60.0005 32.0000 1.9729 1.9736 416.4699 416.6499 0.0272 -1.0000 -1.0000 1524478 1581444952.90 151.5596 60.0005 32.0000 1.9723 1.9730 416.4430 416.6234 0.0272 -1.0000 -1.0000 1524541 1581444953.00 151.5936 60.0005 32.0000 1.9731 1.9738 416.4203 416.6017 0.0274 -1.0000 -1.0000 1524587 1581444953.10 151.5936 60.0005 32.0000 1.9733 1.9741 416.3130 416.4939 0.0272 -1.0000 -1.0000 1524666 1581444953.20 151.5936 60.0005 32.0000 1.9728 1.9735 416.2964 416.4756 0.0271 -1.0000 -1.0000 1524853 1581444953.30 151.5936 60.0005 32.0000 1.9732 1.9739 416.2569 416.4373 0.0272 -1.0000 -1.0000 1524916 1581444953.40 151.5936 60.0005 32.0000 1.9716 1.9723 416.4866 416.6677 0.0273 -1.0000 -1.0000 1524978 1581444953.50 151.5569 60.0005 32.0000 1.9724 1.9731 416.5134 416.6937 0.0272 -1.0000 -1.0000 1525056 1581444953.60 151.5010 60.0005 32.0000 1.9726 1.9733 416.3815 416.5640 0.0276 -1.0000 -1.0000 1525119 1581444953.70 151.5010 60.0005 32.0000 1.9726 1.9733 416.2659 416.4511 0.0280 -1.0000 -1.0000 1525400 1581444953.80 151.5010 60.0005 32.0000 1.9727 1.9734 416.3325 416.5156 0.0276 -1.0000 -1.0000 1525462 1581444953.90 151.5010 60.0005 32.0000 1.9720 1.9727 416.4892 416.6712 0.0273 -1.0000 -1.0000 1525541 1581444954.00 151.5010 60.0005 32.0000 1.9724 1.9731 416.5322 416.7140 0.0275 -1.0000 -1.0000 1525603 1581444954.10 151.5055 60.0005 32.0000 1.9731 1.9738 416.4470 416.6299 0.0276 -1.0000 -1.0000 1525666 1581444954.20 151.5055 60.0005 32.0000 1.9728 1.9735 416.4165 416.5996 0.0276 -1.0000 -1.0000 1525916 1581444954.30 151.5055 60.0005 32.0000 1.9727 1.9734 416.4837 416.6657 0.0273 -1.0000 -1.0000 1525978 1581444954.40 151.5055 60.0005 32.0000 1.9730 1.9737 416.4314 416.6121 0.0272 -1.0000 -1.0000 1526041 1581444954.50 151.5055 60.0005 32.0000 1.9739 1.9746 416.4024 416.5835 0.0272 -1.0000 -1.0000 1526119 1581444954.60 151.5880 60.0009 32.0000 1.9739 1.9746 416.2801 416.4607 0.0272 -1.0000 -1.0000 1526181 1581444954.70 151.5880 60.0009 32.0000 1.9725 1.9732 416.3074 416.4880 0.0272 -1.0000 -1.0000 1526416 1581444954.80 151.5880 60.0009 32.0000 1.9726 1.9733 416.4612 416.6424 0.0273 -1.0000 -1.0000 1526494 1581444954.90 151.5880 60.0009 32.0000 1.9723 1.9730 416.5284 416.7089 0.0272 -1.0000 -1.0000 1526556 1581444955.00 151.5880 60.0009 32.0000 1.9723 1.9731 416.5001 416.6805 0.0272 -1.0000 -1.0000 1526619 1581444955.10 151.5424 60.0009 32.0000 1.9726 1.9733 416.4408 416.6215 0.0272 -1.0000 -1.0000 1526681 1581444955.20 151.4408 60.0009 32.0000 1.9729 1.9736 416.3272 416.5068 0.0270 -1.0000 -1.0000 1526744 1581444955.30 151.4408 60.0009 32.0000 1.9723 1.9730 416.4009 416.5814 0.0273 -1.0000 -1.0000 1527134 1581444955.40 151.4408 60.0009 32.0000 1.9719 1.9726 416.5559 416.7376 0.0274 -1.0000 -1.0000 1527213 1581444955.50 151.4408 60.0009 32.0000 1.9722 1.9729 416.4779 416.6609 0.0277 -1.0000 -1.0000 1527259 1581444955.60 151.4408 60.0009 32.0000 1.9733 1.9740 416.4543 416.6390 0.0278 -1.0000 -1.0000 1527322 1581444955.70 151.4931 60.0009 32.0000 1.9721 1.9728 416.3840 416.5667 0.0275 -1.0000 -1.0000 1527400 1581444955.80 151.4931 60.0009 32.0000 1.9732 1.9740 416.3402 416.5226 0.0275 -1.0000 -1.0000 1527635 1581444955.90 151.4931 60.0009 32.0000 1.9728 1.9735 416.3979 416.5791 0.0273 -1.0000 -1.0000 1527713 1581444956.00 151.4931 60.0009 32.0000 1.9720 1.9727 416.5326 416.7134 0.0273 -1.0000 -1.0000 1527775 1581444956.10 151.4931 60.0009 32.0000 1.9729 1.9736 416.4487 416.6296 0.0272 -1.0000 -1.0000 1527838 1581444956.20 151.5085 60.0009 32.0000 1.9732 1.9739 416.3635 416.5434 0.0271 -1.0000 -1.0000 1527916 1581444956.30 151.5106 60.0009 32.0000 1.9730 1.9737 416.2785 416.4589 0.0272 -1.0000 -1.0000 1528103 1581444956.40 151.5106 60.0009 32.0000 1.9727 1.9734 416.4225 416.6036 0.0273 -1.0000 -1.0000 1528166 1581444956.50 151.5106 60.0009 32.0000 1.9717 1.9724 416.5652 416.7455 0.0271 -1.0000 -1.0000 1528244 1581444956.60 151.5106 60.0009 32.0000 1.9722 1.9729 416.5338 416.7151 0.0273 -1.0000 -1.0000 1528306 1581444956.70 151.5106 60.0009 32.0000 1.9725 1.9732 416.4171 416.5972 0.0271 -1.0000 -1.0000 1528369 1581444956.80 151.4178 60.0009 32.0000 1.9730 1.9737 416.3486 416.5290 0.0272 -1.0000 -1.0000 1528603 1581444956.90 151.4178 60.0009 32.0000 1.9728 1.9735 416.2683 416.4499 0.0274 -1.0000 -1.0000 1528666 1581444957.00 151.4178 60.0009 32.0000 1.9730 1.9737 416.3859 416.5682 0.0275 -1.0000 -1.0000 1528728 1581444957.10 151.4178 60.0009 32.0000 1.9719 1.9726 416.5104 416.6929 0.0274 -1.0000 -1.0000 1528806 1581444957.20 151.4178 60.0009 32.0000 1.9715 1.9722 416.4733 416.6542 0.0273 -1.0000 -1.0000 1528869 1581444957.30 151.4477 60.0009 32.0000 1.9723 1.9730 416.4185 416.5995 0.0273 -1.0000 -1.0000 1529635 1581444957.40 151.4489 60.0009 32.0000 1.9727 1.9734 416.3074 416.4873 0.0272 -1.0000 -1.0000 1529713 1581444957.50 151.4489 60.0009 32.0000 1.9737 1.9744 416.3473 416.5278 0.0272 -1.0000 -1.0000 1529775 1581444957.60 151.4489 60.0009 32.0000 1.9719 1.9726 416.4971 416.6777 0.0273 -1.0000 -1.0000 1529838 1581444957.70 151.4489 60.0009 32.0000 1.9727 1.9734 416.5829 416.7629 0.0271 -1.0000 -1.0000 1529916 1581444957.80 151.4560 60.0009 32.0000 1.9727 1.9734 416.5282 416.7086 0.0272 -1.0000 -1.0000 1529978 1581444957.90 151.4803 60.0009 32.0000 1.9732 1.9739 416.3625 416.5441 0.0274 -1.0000 -1.0000 1530041 1581444958.00 151.4803 60.0009 32.0000 1.9733 1.9740 416.3447 416.5257 0.0273 -1.0000 -1.0000 1530119 1581444958.10 151.4803 60.0009 32.0000 1.9725 1.9732 416.2818 416.4626 0.0273 -1.0000 -1.0000 1530181 1581444958.20 151.4803 60.0009 32.0000 1.9733 1.9740 416.4221 416.6030 0.0272 -1.0000 -1.0000 1530244 1581444958.30 151.4803 60.0009 32.0000 1.9726 1.9733 416.5007 416.6801 0.0270 -1.0000 -1.0000 1530322 1581444958.40 151.6077 60.0009 32.0000 1.9729 1.9736 416.5091 416.6891 0.0271 -1.0000 -1.0000 1530400 1581444958.50 151.6077 60.0009 32.0000 1.9737 1.9744 416.4634 416.6443 0.0273 -1.0000 -1.0000 1530462 1581444958.60 151.6077 60.0009 32.0000 1.9739 1.9746 416.4425 416.6227 0.0272 -1.0000 -1.0000 1530525 1581444958.70 151.6077 60.0009 32.0000 1.9720 1.9727 416.4721 416.6527 0.0272 -1.0000 -1.0000 1530587 1581444958.80 151.6077 60.0009 32.0000 1.9722 1.9729 416.4999 416.6804 0.0272 -1.0000 -1.0000 1530666 1581444958.90 151.5740 60.0009 32.0000 1.9721 1.9728 416.5418 416.7233 0.0274 -1.0000 -1.0000 1530853 1581444959.00 151.5369 60.0009 32.0000 1.9732 1.9739 416.3720 416.5547 0.0276 -1.0000 -1.0000 1530916 1581444959.10 151.5369 60.0009 32.0000 1.9735 1.9742 416.3415 416.5243 0.0275 -1.0000 -1.0000 1530978 1581444959.20 151.5369 60.0009 32.0000 1.9735 1.9742 416.3988 416.5802 0.0273 -1.0000 -1.0000 1531056 1581444959.30 151.5369 60.0009 32.0000 1.9725 1.9732 416.4488 416.6300 0.0273 -1.0000 -1.0000 1531119 1581444959.40 151.5369 60.0009 32.0000 1.9727 1.9734 416.4678 416.6482 0.0271 -1.0000 -1.0000 1531181 1581444959.50 151.5369 60.0009 32.0000 1.9732 1.9739 416.3672 416.5476 0.0272 -1.0000 -1.0000 1531244 1581444959.60 151.5991 60.0007 32.0000 1.9732 1.9739 416.3181 416.4980 0.0272 -1.0000 -1.0000 1531306 1581444959.70 151.5991 60.0007 32.0000 1.9729 1.9736 416.3370 416.5171 0.0271 -1.0000 -1.0000 1531385 1581444959.80 151.5991 60.0007 32.0000 1.9724 1.9731 416.4525 416.6334 0.0273 -1.0000 -1.0000 1531447 1581444959.90 151.5991 60.0007 32.0000 1.9724 1.9731 416.3806 416.5612 0.0272 -1.0000 -1.0000 1531650 1581444960.00 151.5991 60.0007 32.0000 1.9731 1.9738 416.4035 416.5837 0.0272 -1.0000 -1.0000 1531713 1581444960.10 151.5991 60.0007 32.0000 1.9729 1.9736 416.3560 416.5362 0.0272 -1.0000 -1.0000 1531775 1581444960.20 151.5991 60.0007 32.0000 1.9724 1.9731 416.3806 416.5609 0.0271 -1.0000 -1.0000 1531853 1581444960.30 151.5991 60.0007 32.0000 1.9718 1.9725 416.4292 416.6088 0.0271 -1.0000 -1.0000 1531916 1581444960.40 151.4703 60.0007 32.0000 1.9731 1.9738 416.3989 416.5796 0.0273 -1.0000 -1.0000 1532150 1581444960.50 151.4703 60.0007 32.0000 1.9737 1.9745 416.3570 416.5382 0.0273 -1.0000 -1.0000 1532228 1581444960.60 151.4703 60.0007 32.0000 1.9728 1.9735 416.3751 416.5559 0.0272 -1.0000 -1.0000 1532275 1581444960.70 151.4703 60.0007 32.0000 1.9723 1.9730 416.5249 416.7059 0.0273 -1.0000 -1.0000 1532337 1581444960.80 151.4703 60.0007 32.0000 1.9721 1.9728 416.5765 416.7586 0.0274 -1.0000 -1.0000 1532416 1581444960.90 151.4755 60.0007 32.0000 1.9723 1.9730 416.4252 416.6064 0.0273 -1.0000 -1.0000 1532650 1581444961.00 151.4793 60.0007 32.0000 1.9728 1.9735 416.2365 416.4177 0.0273 -1.0000 -1.0000 1532713 1581444961.10 151.4793 60.0007 32.0000 1.9732 1.9739 416.2593 416.4409 0.0274 -1.0000 -1.0000 1532791 1581444961.20 151.4793 60.0007 32.0000 1.9731 1.9738 416.3723 416.5536 0.0273 -1.0000 -1.0000 1532853 1581444961.30 151.4793 60.0007 32.0000 1.9722 1.9729 416.5464 416.7274 0.0273 -1.0000 -1.0000 1532916 1581444961.40 151.4793 60.0007 32.0000 1.9726 1.9733 416.5309 416.7125 0.0273 -1.0000 -1.0000 1533150 1581444961.50 151.5383 60.0007 32.0000 1.9726 1.9733 416.5551 416.7362 0.0273 -1.0000 -1.0000 1533213 1581444961.60 151.5383 60.0007 32.0000 1.9735 1.9742 416.3923 416.5735 0.0273 -1.0000 -1.0000 1533275 1581444961.70 151.5383 60.0007 32.0000 1.9732 1.9739 416.2653 416.4459 0.0272 -1.0000 -1.0000 1533338 1581444961.80 151.5383 60.0007 32.0000 1.9739 1.9746 416.3209 416.5008 0.0271 -1.0000 -1.0000 1533400 1581444961.90 151.5383 60.0007 32.0000 1.9728 1.9735 416.4129 416.5939 0.0272 -1.0000 -1.0000 1533916 1581444962.00 151.5399 60.0007 32.0000 1.9723 1.9730 416.3873 416.5680 0.0272 -1.0000 -1.0000 1533978 1581444962.10 151.5401 60.0007 32.0000 1.9723 1.9730 416.3502 416.5313 0.0273 -1.0000 -1.0000 1534041 1581444962.20 151.5401 60.0007 32.0000 1.9729 1.9736 416.3405 416.5233 0.0275 -1.0000 -1.0000 1534119 1581444962.30 151.5401 60.0007 32.0000 1.9729 1.9736 416.3206 416.5013 0.0273 -1.0000 -1.0000 1534181 1581444962.40 151.5401 60.0007 32.0000 1.9728 1.9735 416.2935 416.4741 0.0272 -1.0000 -1.0000 1534244 1581444962.50 151.5282 60.0007 32.0000 1.9722 1.9729 416.4953 416.6764 0.0273 -1.0000 -1.0000 1534337 1581444962.60 151.4257 60.0007 32.0000 1.9725 1.9732 416.5299 416.7101 0.0271 -1.0000 -1.0000 1534400 1581444962.70 151.4257 60.0007 32.0000 1.9728 1.9735 416.5845 416.7649 0.0272 -1.0000 -1.0000 1534462 1581444962.80 151.4257 60.0007 32.0000 1.9729 1.9736 416.3784 416.5596 0.0273 -1.0000 -1.0000 1534541 1581444962.90 151.4257 60.0007 32.0000 1.9734 1.9741 416.3246 416.5043 0.0270 -1.0000 -1.0000 1534634 1581444963.00 151.4257 60.0007 32.0000 1.9731 1.9738 416.3532 416.5343 0.0273 -1.0000 -1.0000 1534697 1581444963.10 151.5876 60.0007 32.0000 1.9731 1.9738 416.3147 416.4957 0.0272 -1.0000 -1.0000 1534775 1581444963.20 151.5876 60.0007 32.0000 1.9720 1.9727 416.5269 416.7073 0.0272 -1.0000 -1.0000 1534837 1581444963.30 151.5876 60.0007 32.0000 1.9722 1.9729 416.4561 416.6360 0.0271 -1.0000 -1.0000 1534900 1581444963.40 151.5876 60.0007 32.0000 1.9724 1.9731 416.3430 416.5230 0.0272 -1.0000 -1.0000 1535134 1581444963.50 151.5876 60.0007 32.0000 1.9732 1.9739 416.2193 416.3988 0.0270 -1.0000 -1.0000 1535197 1581444963.60 151.5848 60.0007 32.0000 1.9725 1.9732 416.3111 416.4910 0.0271 -1.0000 -1.0000 1535259 1581444963.70 151.5614 60.0007 32.0000 1.9718 1.9725 416.3880 416.5681 0.0272 -1.0000 -1.0000 1535385 1581444963.80 151.5614 60.0007 32.0000 1.9720 1.9727 416.5914 416.7718 0.0272 -1.0000 -1.0000 1535447 1581444963.90 151.5614 60.0007 32.0000 1.9727 1.9734 416.3660 416.5461 0.0271 -1.0000 -1.0000 1535525 1581444964.00 151.5614 60.0007 32.0000 1.9729 1.9736 416.3634 416.5439 0.0273 -1.0000 -1.0000 1535619 1581444964.10 151.5614 60.0007 32.0000 1.9734 1.9741 416.3222 416.5014 0.0269 -1.0000 -1.0000 1535681 1581444964.20 151.5846 60.0007 32.0000 1.9729 1.9736 416.3757 416.5549 0.0270 -1.0000 -1.0000 1535759 1581444964.30 151.5846 60.0007 32.0000 1.9721 1.9728 416.5341 416.7140 0.0271 -1.0000 -1.0000 1535807 1581444964.40 151.5846 60.0007 32.0000 1.9720 1.9727 416.4518 416.6327 0.0273 -1.0000 -1.0000 1535885 1581444964.50 151.5846 60.0007 32.0000 1.9729 1.9736 416.3575 416.5388 0.0274 -1.0000 -1.0000 1536197 1581444964.60 151.5846 60.0007 32.0000 1.9734 1.9741 416.3792 416.5606 0.0273 -1.0000 -1.0000 1536259 1581444964.70 151.5221 59.9999 32.0000 1.9725 1.9732 416.3773 416.5596 0.0275 -1.0000 -1.0000 1536322 1581444964.80 151.5173 59.9999 32.0000 1.9724 1.9731 416.3565 416.5392 0.0276 -1.0000 -1.0000 1536384 1581444964.90 151.5173 59.9999 32.0000 1.9721 1.9728 416.4438 416.6259 0.0274 -1.0000 -1.0000 1536447 1581444965.00 151.5173 59.9999 32.0000 1.9722 1.9729 416.4828 416.6643 0.0273 -1.0000 -1.0000 1537150 1581444965.10 151.5173 59.9999 32.0000 1.9733 1.9740 416.3219 416.5019 0.0271 -1.0000 -1.0000 1537228 1581444965.20 151.5122 59.9999 32.0000 1.9730 1.9737 416.3213 416.5017 0.0273 -1.0000 -1.0000 1537306 1581444965.30 151.4633 59.9999 32.0000 1.9731 1.9738 416.1850 416.3656 0.0272 -1.0000 -1.0000 1537369 1581444965.40 151.4633 59.9999 32.0000 1.9720 1.9727 416.5472 416.7270 0.0271 -1.0000 -1.0000 1537431 1581444965.50 151.4633 59.9999 32.0000 1.9719 1.9726 416.5245 416.7049 0.0272 -1.0000 -1.0000 1537510 1581444965.60 151.4633 59.9999 32.0000 1.9721 1.9728 416.5166 416.6974 0.0272 -1.0000 -1.0000 1537556 1581444965.70 151.4633 59.9999 32.0000 1.9732 1.9739 416.3453 416.5260 0.0272 -1.0000 -1.0000 1537635 1581444965.80 151.4694 59.9999 32.0000 1.9736 1.9743 416.3621 416.5440 0.0275 -1.0000 -1.0000 1537697 1581444965.90 151.4694 59.9999 32.0000 1.9729 1.9736 416.4722 416.6536 0.0273 -1.0000 -1.0000 1537775 1581444966.00 151.4694 59.9999 32.0000 1.9727 1.9734 416.4653 416.6472 0.0274 -1.0000 -1.0000 1538103 1581444966.10 151.4694 59.9999 32.0000 1.9740 1.9747 416.4751 416.6566 0.0273 -1.0000 -1.0000 1538166 1581444966.20 151.4694 59.9999 32.0000 1.9739 1.9746 416.5014 416.6824 0.0272 -1.0000 -1.0000 1538244 1581444966.30 151.4984 59.9999 32.0000 1.9731 1.9738 416.3331 416.5135 0.0272 -1.0000 -1.0000 1538306 1581444966.40 151.5249 59.9999 32.0000 1.9740 1.9747 416.3192 416.4993 0.0271 -1.0000 -1.0000 1538369 1581444966.50 151.5249 59.9999 32.0000 1.9731 1.9738 416.4748 416.6552 0.0271 -1.0000 -1.0000 1538619 1581444966.60 151.5249 59.9999 32.0000 1.9724 1.9731 416.4576 416.6373 0.0271 -1.0000 -1.0000 1538681 1581444966.70 151.5249 59.9999 32.0000 1.9725 1.9732 416.3468 416.5267 0.0271 -1.0000 -1.0000 1538744 1581444966.80 151.5249 59.9999 32.0000 1.9730 1.9737 416.3219 416.5014 0.0271 -1.0000 -1.0000 1538822 1581444966.90 151.5307 59.9999 32.0000 1.9721 1.9728 416.4582 416.6381 0.0271 -1.0000 -1.0000 1538884 1581444967.00 151.5533 59.9999 32.0000 1.9719 1.9726 416.5112 416.6917 0.0272 -1.0000 -1.0000 1538947 1581444967.10 151.5533 59.9999 32.0000 1.9718 1.9725 416.5524 416.7337 0.0273 -1.0000 -1.0000 1539134 1581444967.20 151.5533 59.9999 32.0000 1.9737 1.9744 416.3661 416.5465 0.0272 -1.0000 -1.0000 1539197 1581444967.30 151.5533 59.9999 32.0000 1.9735 1.9742 416.2591 416.4397 0.0273 -1.0000 -1.0000 1539259 1581444967.40 151.5533 59.9999 32.0000 1.9728 1.9736 416.3149 416.4961 0.0273 -1.0000 -1.0000 1539322 1581444967.50 151.5533 59.9999 32.0000 1.9722 1.9729 416.4504 416.6316 0.0272 -1.0000 -1.0000 1539385 1581444967.60 151.5050 59.9999 32.0000 1.9723 1.9730 416.3949 416.5753 0.0272 -1.0000 -1.0000 1539681 1581444967.70 151.4570 59.9999 32.0000 1.9730 1.9737 416.3515 416.5308 0.0271 -1.0000 -1.0000 1539744 1581444967.80 151.4570 59.9999 32.0000 1.9735 1.9742 416.1951 416.3757 0.0271 -1.0000 -1.0000 1539807 1581444967.90 151.4570 59.9999 32.0000 1.9729 1.9736 416.3305 416.5109 0.0273 -1.0000 -1.0000 1539885 1581444968.00 151.4570 59.9999 32.0000 1.9725 1.9732 416.4546 416.6343 0.0271 -1.0000 -1.0000 1539947 1581444968.10 151.4570 59.9999 32.0000 1.9732 1.9739 416.5206 416.7006 0.0272 -1.0000 -1.0000 1540010 1581444968.20 151.4835 59.9999 32.0000 1.9734 1.9741 416.4111 416.5918 0.0273 -1.0000 -1.0000 1540088 1581444968.30 151.4835 59.9999 32.0000 1.9730 1.9737 416.3915 416.5718 0.0272 -1.0000 -1.0000 1540150 1581444968.40 151.4835 59.9999 32.0000 1.9735 1.9742 416.3304 416.5105 0.0272 -1.0000 -1.0000 1540213 1581444968.50 151.4835 59.9999 32.0000 1.9735 1.9742 416.3736 416.5539 0.0272 -1.0000 -1.0000 1540275 1581444968.60 151.4835 59.9999 32.0000 1.9730 1.9737 416.3736 416.5530 0.0271 -1.0000 -1.0000 1540337 1581444968.70 151.5392 59.9999 32.0000 1.9731 1.9738 416.4682 416.6477 0.0270 -1.0000 -1.0000 1540400 1581444968.80 151.5455 59.9999 32.0000 1.9732 1.9739 416.3550 416.5352 0.0272 -1.0000 -1.0000 1540478 1581444968.90 151.5455 59.9999 32.0000 1.9736 1.9743 416.2596 416.4399 0.0272 -1.0000 -1.0000 1540541 1581444969.00 151.5455 59.9999 32.0000 1.9728 1.9735 416.3524 416.5325 0.0271 -1.0000 -1.0000 1540603 1581444969.10 151.5455 59.9999 32.0000 1.9721 1.9728 416.4614 416.6423 0.0273 -1.0000 -1.0000 1540900 1581444969.20 151.5250 59.9999 32.0000 1.9726 1.9733 416.4845 416.6645 0.0272 -1.0000 -1.0000 1540962 1581444969.30 151.4531 59.9999 32.0000 1.9729 1.9736 416.4621 416.6440 0.0275 -1.0000 -1.0000 1541025 1581444969.40 151.4531 59.9999 32.0000 1.9725 1.9732 416.3937 416.5742 0.0273 -1.0000 -1.0000 1541087 1581444969.50 151.4531 59.9999 32.0000 1.9740 1.9747 416.3132 416.4951 0.0274 -1.0000 -1.0000 1541150 1581444969.60 151.4531 59.9999 32.0000 1.9737 1.9744 416.2938 416.4742 0.0272 -1.0000 -1.0000 1541385 1581444969.70 151.4531 59.9999 32.0000 1.9729 1.9736 416.3333 416.5151 0.0273 -1.0000 -1.0000 1541462 1581444969.80 151.5206 60.0004 32.0000 1.9726 1.9733 416.4476 416.6276 0.0271 -1.0000 -1.0000 1541525 1581444969.90 151.5206 60.0004 32.0000 1.9725 1.9732 416.4539 416.6334 0.0270 -1.0000 -1.0000 1541587 1581444970.00 151.5206 60.0004 32.0000 1.9729 1.9736 416.3407 416.5203 0.0271 -1.0000 -1.0000 1541650 1581444970.10 151.5206 60.0004 32.0000 1.9733 1.9740 416.3628 416.5430 0.0271 -1.0000 -1.0000 1541728 1581444970.20 151.5206 60.0004 32.0000 1.9731 1.9738 416.4184 416.5988 0.0272 -1.0000 -1.0000 1542119 1581444970.30 151.5206 60.0004 32.0000 1.9724 1.9731 416.4577 416.6371 0.0271 -1.0000 -1.0000 1542181 1581444970.40 151.5206 60.0004 32.0000 1.9715 1.9722 416.4950 416.6749 0.0271 -1.0000 -1.0000 1542244 1581444970.50 151.5547 60.0004 32.0000 1.9730 1.9737 416.3674 416.5479 0.0273 -1.0000 -1.0000 1542322 1581444970.60 151.5547 60.0004 32.0000 1.9731 1.9738 416.3057 416.4860 0.0272 -1.0000 -1.0000 1542384 1581444970.70 151.5547 60.0004 32.0000 1.9734 1.9741 416.4266 416.6071 0.0272 -1.0000 -1.0000 1542603 1581444970.80 151.5547 60.0004 32.0000 1.9721 1.9728 416.4065 416.5869 0.0272 -1.0000 -1.0000 1542681 1581444970.90 151.5547 60.0004 32.0000 1.9717 1.9724 416.4492 416.6298 0.0273 -1.0000 -1.0000 1542744 1581444971.00 151.5443 60.0004 32.0000 1.9728 1.9735 416.3474 416.5287 0.0272 -1.0000 -1.0000 1542806 1581444971.10 151.5443 60.0004 32.0000 1.9730 1.9737 416.3175 416.4980 0.0272 -1.0000 -1.0000 1542884 1581444971.20 151.5443 60.0004 32.0000 1.9730 1.9737 416.3111 416.4915 0.0272 -1.0000 -1.0000 1543119 1581444971.30 151.5443 60.0004 32.0000 1.9717 1.9724 416.3522 416.5327 0.0272 -1.0000 -1.0000 1543181 1581444971.40 151.5443 60.0004 32.0000 1.9721 1.9728 416.4624 416.6425 0.0271 -1.0000 -1.0000 1543259 1581444971.50 151.5437 60.0004 32.0000 1.9728 1.9735 416.4748 416.6549 0.0271 -1.0000 -1.0000 1543322 1581444971.60 151.5428 60.0004 32.0000 1.9725 1.9732 416.4137 416.5935 0.0271 -1.0000 -1.0000 1543385 1581444971.70 151.5428 60.0004 32.0000 1.9731 1.9738 416.3473 416.5277 0.0272 -1.0000 -1.0000 1543635 1581444971.80 151.5428 60.0004 32.0000 1.9732 1.9739 416.2715 416.4525 0.0273 -1.0000 -1.0000 1543697 1581444971.90 151.5428 60.0004 32.0000 1.9717 1.9725 416.4129 416.5934 0.0271 -1.0000 -1.0000 1543775 1581444972.00 151.5428 60.0004 32.0000 1.9721 1.9728 416.5021 416.6833 0.0273 -1.0000 -1.0000 1543837 1581444972.10 151.5428 60.0004 32.0000 1.9732 1.9739 416.4113 416.5918 0.0272 -1.0000 -1.0000 1543900 1581444972.20 151.4517 60.0004 32.0000 1.9733 1.9740 416.3460 416.5267 0.0273 -1.0000 -1.0000 1544103 1581444972.30 151.4517 60.0004 32.0000 1.9734 1.9741 416.2288 416.4090 0.0272 -1.0000 -1.0000 1544166 1581444972.40 151.4517 60.0004 32.0000 1.9724 1.9731 416.3902 416.5712 0.0274 -1.0000 -1.0000 1544228 1581444972.50 151.4517 60.0004 32.0000 1.9725 1.9732 416.5455 416.7270 0.0273 -1.0000 -1.0000 1544306 1581444972.60 151.4517 60.0004 32.0000 1.9718 1.9725 416.6383 416.8184 0.0272 -1.0000 -1.0000 1544369 1581444972.70 151.4517 60.0004 32.0000 1.9720 1.9727 416.4792 416.6606 0.0273 -1.0000 -1.0000 1545087 1581444972.80 151.5656 60.0004 32.0000 1.9730 1.9737 416.3880 416.5696 0.0274 -1.0000 -1.0000 1545166 1581444972.90 151.5676 60.0004 32.0000 1.9728 1.9735 416.2571 416.4381 0.0273 -1.0000 -1.0000 1545228 1581444973.00 151.5676 60.0004 32.0000 1.9721 1.9728 416.4104 416.5915 0.0273 -1.0000 -1.0000 1545306 1581444973.10 151.5676 60.0004 32.0000 1.9731 1.9738 416.4283 416.6091 0.0272 -1.0000 -1.0000 1545385 1581444973.20 151.5676 60.0004 32.0000 1.9726 1.9733 416.5608 416.7425 0.0273 -1.0000 -1.0000 1545447 1581444973.30 151.4988 60.0004 32.0000 1.9724 1.9731 416.5293 416.7105 0.0273 -1.0000 -1.0000 1545510 1581444973.40 151.4260 60.0004 32.0000 1.9726 1.9733 416.4172 416.5984 0.0273 -1.0000 -1.0000 1545572 1581444973.50 151.4260 60.0004 32.0000 1.9734 1.9741 416.3781 416.5585 0.0272 -1.0000 -1.0000 1545635 1581444973.60 151.4260 60.0004 32.0000 1.9734 1.9741 416.3583 416.5393 0.0273 -1.0000 -1.0000 1545697 1581444973.70 151.4260 60.0004 32.0000 1.9726 1.9733 416.4519 416.6339 0.0274 -1.0000 -1.0000 1545775 1581444973.80 151.4260 60.0004 32.0000 1.9725 1.9732 416.5943 416.7749 0.0272 -1.0000 -1.0000 1545837 1581444973.90 151.5672 60.0004 32.0000 1.9732 1.9739 416.5185 416.6992 0.0272 -1.0000 -1.0000 1545916 1581444974.00 151.5672 60.0004 32.0000 1.9734 1.9741 416.3888 416.5697 0.0272 -1.0000 -1.0000 1545978 1581444974.10 151.5672 60.0004 32.0000 1.9730 1.9737 416.4289 416.6087 0.0271 -1.0000 -1.0000 1546041 1581444974.20 151.5672 60.0004 32.0000 1.9732 1.9739 416.3153 416.4958 0.0272 -1.0000 -1.0000 1546103 1581444974.30 151.5672 60.0004 32.0000 1.9730 1.9737 416.4624 416.6422 0.0271 -1.0000 -1.0000 1546166 1581444974.40 151.5123 59.9999 32.0000 1.9729 1.9736 416.3768 416.5582 0.0273 -1.0000 -1.0000 1546228 1581444974.50 151.4736 59.9996 32.0000 1.9732 1.9739 416.3587 416.5388 0.0271 -1.0000 -1.0000 1546306 1581444974.60 151.4736 59.9996 32.0000 1.9731 1.9738 416.3301 416.5104 0.0272 -1.0000 -1.0000 1546384 1581444974.70 151.4736 59.9996 32.0000 1.9730 1.9737 416.5503 416.7303 0.0271 -1.0000 -1.0000 1546447 1581444974.80 151.4736 59.9996 32.0000 1.9719 1.9726 416.5045 416.6846 0.0271 -1.0000 -1.0000 1546509 1581444974.90 151.4736 59.9996 32.0000 1.9732 1.9739 416.5383 416.7190 0.0273 -1.0000 -1.0000 1546572 1581444975.00 151.4736 59.9996 32.0000 1.9742 1.9749 416.4857 416.6670 0.0272 -1.0000 -1.0000 1546634 1581444975.10 151.4383 59.9996 32.0000 1.9738 1.9745 416.4155 416.5951 0.0270 -1.0000 -1.0000 1546728 1581444975.20 151.4383 59.9996 32.0000 1.9735 1.9742 416.4056 416.5868 0.0273 -1.0000 -1.0000 1546791 1581444975.30 151.4383 59.9996 32.0000 1.9729 1.9736 416.4249 416.6059 0.0273 -1.0000 -1.0000 1547103 1581444975.40 151.4383 59.9996 32.0000 1.9719 1.9726 416.4612 416.6417 0.0272 -1.0000 -1.0000 1547181 1581444975.50 151.4383 59.9996 32.0000 1.9728 1.9735 416.3549 416.5349 0.0271 -1.0000 -1.0000 1547244 1581444975.60 151.5934 59.9996 32.0000 1.9734 1.9741 416.2072 416.3878 0.0272 -1.0000 -1.0000 1547306 1581444975.70 151.5934 59.9996 32.0000 1.9728 1.9735 416.3693 416.5504 0.0274 -1.0000 -1.0000 1547385 1581444975.80 151.5934 59.9996 32.0000 1.9727 1.9735 416.5309 416.7127 0.0274 -1.0000 -1.0000 1547635 1581444975.90 151.5934 59.9996 32.0000 1.9730 1.9737 416.5418 416.7236 0.0273 -1.0000 -1.0000 1547712 1581444976.00 151.5934 59.9996 32.0000 1.9736 1.9743 416.4546 416.6354 0.0272 -1.0000 -1.0000 1547775 1581444976.10 151.5833 59.9996 32.0000 1.9730 1.9737 416.3437 416.5254 0.0274 -1.0000 -1.0000 1547837 1581444976.20 151.5445 59.9996 32.0000 1.9726 1.9733 416.4209 416.6025 0.0274 -1.0000 -1.0000 1547916 1581444976.30 151.5445 59.9996 32.0000 1.9726 1.9733 416.5314 416.7131 0.0274 -1.0000 -1.0000 1547978 1581444976.40 151.5445 59.9996 32.0000 1.9718 1.9725 416.5569 416.7374 0.0271 -1.0000 -1.0000 1548150 1581444976.50 151.5445 59.9996 32.0000 1.9714 1.9721 416.4382 416.6181 0.0271 -1.0000 -1.0000 1548228 1581444976.60 151.5445 59.9996 32.0000 1.9728 1.9735 416.3439 416.5245 0.0272 -1.0000 -1.0000 1548291 1581444976.70 151.5925 59.9996 32.0000 1.9727 1.9734 416.3385 416.5194 0.0273 -1.0000 -1.0000 1548353 1581444976.80 151.5925 59.9996 32.0000 1.9731 1.9738 416.4083 416.5895 0.0273 -1.0000 -1.0000 1548416 1581444976.90 151.5925 59.9996 32.0000 1.9721 1.9728 416.6359 416.8170 0.0273 -1.0000 -1.0000 1548650 1581444977.00 151.5925 59.9996 32.0000 1.9725 1.9732 416.5105 416.6912 0.0272 -1.0000 -1.0000 1548712 1581444977.10 151.5925 59.9996 32.0000 1.9732 1.9739 416.4084 416.5892 0.0272 -1.0000 -1.0000 1548791 1581444977.20 151.5121 59.9996 32.0000 1.9726 1.9733 416.2911 416.4723 0.0274 -1.0000 -1.0000 1548853 1581444977.30 151.4718 59.9996 32.0000 1.9727 1.9734 416.3546 416.5348 0.0271 -1.0000 -1.0000 1548916 1581444977.40 151.4718 59.9996 32.0000 1.9718 1.9725 416.4662 416.6466 0.0272 -1.0000 -1.0000 1549150 1581444977.50 151.4718 59.9996 32.0000 1.9718 1.9725 416.5959 416.7772 0.0273 -1.0000 -1.0000 1549212 1581444977.60 151.4718 59.9996 32.0000 1.9728 1.9735 416.4768 416.6574 0.0272 -1.0000 -1.0000 1549275 1581444977.70 151.4718 59.9996 32.0000 1.9725 1.9732 416.4208 416.6019 0.0273 -1.0000 -1.0000 1549353 1581444977.80 151.4718 59.9996 32.0000 1.9721 1.9728 416.5287 416.7098 0.0273 -1.0000 -1.0000 1549416 1581444977.90 151.4474 59.9996 32.0000 1.9726 1.9733 416.5557 416.7365 0.0272 -1.0000 -1.0000 1549900 1581444978.00 151.4474 59.9996 32.0000 1.9733 1.9740 416.5301 416.7105 0.0272 -1.0000 -1.0000 1549962 1581444978.10 151.4474 59.9996 32.0000 1.9734 1.9741 416.2788 416.4593 0.0272 -1.0000 -1.0000 1550025 1581444978.20 151.4474 59.9996 32.0000 1.9734 1.9742 416.3694 416.5498 0.0272 -1.0000 -1.0000 1550103 1581444978.30 151.4474 59.9996 32.0000 1.9728 1.9735 416.4605 416.6416 0.0273 -1.0000 -1.0000 1550166 1581444978.40 151.4655 59.9996 32.0000 1.9731 1.9738 416.5127 416.6933 0.0272 -1.0000 -1.0000 1550400 1581444978.50 151.4682 59.9996 32.0000 1.9726 1.9733 416.5392 416.7200 0.0273 -1.0000 -1.0000 1550478 1581444978.60 151.4682 59.9996 32.0000 1.9734 1.9742 416.4314 416.6119 0.0273 -1.0000 -1.0000 1550541 1581444978.70 151.4682 59.9996 32.0000 1.9728 1.9735 416.3300 416.5109 0.0272 -1.0000 -1.0000 1550603 1581444978.80 151.4682 59.9996 32.0000 1.9732 1.9739 416.4778 416.6583 0.0272 -1.0000 -1.0000 1550666 1581444978.90 151.4682 59.9996 32.0000 1.9723 1.9730 416.5300 416.7106 0.0272 -1.0000 -1.0000 1550728 1581444979.00 151.4718 59.9996 32.0000 1.9730 1.9737 416.5631 416.7440 0.0273 -1.0000 -1.0000 1550791 1581444979.10 151.4718 59.9996 32.0000 1.9733 1.9740 416.4574 416.6390 0.0273 -1.0000 -1.0000 1550884 1581444979.20 151.4718 59.9996 32.0000 1.9734 1.9742 416.3343 416.5161 0.0273 -1.0000 -1.0000 1550947 1581444979.30 151.4718 59.9996 32.0000 1.9728 1.9735 416.3796 416.5605 0.0273 -1.0000 -1.0000 1551009 1581444979.40 151.4718 59.9996 32.0000 1.9724 1.9731 416.4716 416.6535 0.0274 -1.0000 -1.0000 1551119 1581444979.50 151.5774 59.9996 32.0000 1.9729 1.9736 416.4582 416.6403 0.0274 -1.0000 -1.0000 1551181 1581444979.60 151.5937 59.9996 32.0000 1.9723 1.9730 416.5345 416.7152 0.0272 -1.0000 -1.0000 1551244 1581444979.70 151.5937 59.9996 32.0000 1.9738 1.9745 416.4132 416.5943 0.0273 -1.0000 -1.0000 1551322 1581444979.80 151.5937 59.9996 32.0000 1.9734 1.9741 416.3187 416.4997 0.0273 -1.0000 -1.0000 1551385 1581444979.90 151.5937 59.9996 32.0000 1.9732 1.9739 416.4593 416.6406 0.0273 -1.0000 -1.0000 1551619 1581444980.00 151.5937 59.9996 32.0000 1.9719 1.9726 416.5584 416.7395 0.0273 -1.0000 -1.0000 1551681 1581444980.10 151.5243 59.9998 32.0000 1.9726 1.9733 416.5498 416.7307 0.0272 -1.0000 -1.0000 1551744 1581444980.20 151.5243 59.9998 32.0000 1.9728 1.9735 416.4104 416.5918 0.0274 -1.0000 -1.0000 1551822 1581444980.30 151.5243 59.9998 32.0000 1.9734 1.9741 416.2885 416.4685 0.0271 -1.0000 -1.0000 1551885 1581444980.40 151.5243 59.9998 32.0000 1.9736 1.9743 416.3705 416.5518 0.0273 -1.0000 -1.0000 1552431 1581444980.50 151.5243 59.9998 32.0000 1.9727 1.9734 416.4244 416.6048 0.0272 -1.0000 -1.0000 1552509 1581444980.60 151.5243 59.9998 32.0000 1.9730 1.9737 416.5675 416.7507 0.0277 -1.0000 -1.0000 1552572 1581444980.70 151.5550 59.9998 32.0000 1.9730 1.9737 416.5080 416.6939 0.0280 -1.0000 -1.0000 1552634 1581444980.80 151.5550 59.9998 32.0000 1.9732 1.9739 416.4092 416.5938 0.0278 -1.0000 -1.0000 1552712 1581444980.90 151.5550 59.9998 32.0000 1.9734 1.9741 416.3681 416.5513 0.0275 -1.0000 -1.0000 1552775 1581444981.00 151.5550 59.9998 32.0000 1.9729 1.9736 416.3833 416.5650 0.0274 -1.0000 -1.0000 1552837 1581444981.10 151.5550 59.9998 32.0000 1.9718 1.9725 416.5190 416.7005 0.0273 -1.0000 -1.0000 1552916 1581444981.20 151.5555 59.9998 32.0000 1.9722 1.9729 416.4548 416.6353 0.0272 -1.0000 -1.0000 1552978 1581444981.30 151.5555 59.9998 32.0000 1.9729 1.9737 416.3684 416.5498 0.0273 -1.0000 -1.0000 1553041 1581444981.40 151.5555 59.9998 32.0000 1.9735 1.9742 416.3561 416.5369 0.0273 -1.0000 -1.0000 1553103 1581444981.50 151.5555 59.9998 32.0000 1.9730 1.9737 416.3876 416.5683 0.0272 -1.0000 -1.0000 1553385 1581444981.60 151.5555 59.9998 32.0000 1.9722 1.9729 416.5209 416.7014 0.0272 -1.0000 -1.0000 1553447 1581444981.70 151.5470 59.9998 32.0000 1.9718 1.9725 416.4753 416.6565 0.0273 -1.0000 -1.0000 1553525 1581444981.80 151.4627 59.9998 32.0000 1.9729 1.9736 416.4460 416.6265 0.0272 -1.0000 -1.0000 1553666 1581444981.90 151.4627 59.9998 32.0000 1.9736 1.9743 416.3415 416.5225 0.0273 -1.0000 -1.0000 1553744 1581444982.00 151.4627 59.9998 32.0000 1.9734 1.9741 416.3242 416.5046 0.0272 -1.0000 -1.0000 1553806 1581444982.10 151.4627 59.9998 32.0000 1.9725 1.9732 416.3759 416.5574 0.0273 -1.0000 -1.0000 1553869 1581444982.20 151.4627 59.9998 32.0000 1.9731 1.9738 416.5551 416.7355 0.0272 -1.0000 -1.0000 1553947 1581444982.30 151.5408 59.9998 32.0000 1.9732 1.9739 416.4546 416.6356 0.0273 -1.0000 -1.0000 1554010 1581444982.40 151.5408 59.9998 32.0000 1.9734 1.9741 416.3844 416.5661 0.0274 -1.0000 -1.0000 1554072 1581444982.50 151.5408 59.9998 32.0000 1.9730 1.9737 416.4319 416.6123 0.0272 -1.0000 -1.0000 1554416 1581444982.60 151.5408 59.9998 32.0000 1.9724 1.9731 416.5820 416.7629 0.0273 -1.0000 -1.0000 1554478 1581444982.70 151.5408 59.9998 32.0000 1.9725 1.9732 416.5841 416.7651 0.0273 -1.0000 -1.0000 1554541 1581444982.80 151.4939 59.9998 32.0000 1.9726 1.9733 416.5388 416.7195 0.0272 -1.0000 -1.0000 1554619 1581444982.90 151.4617 59.9998 32.0000 1.9729 1.9736 416.3711 416.5518 0.0272 -1.0000 -1.0000 1554681 1581444983.00 151.4617 59.9998 32.0000 1.9730 1.9737 416.3378 416.5181 0.0272 -1.0000 -1.0000 1554916 1581444983.10 151.4617 59.9998 32.0000 1.9731 1.9738 416.4251 416.6065 0.0273 -1.0000 -1.0000 1554978 1581444983.20 151.4617 59.9998 32.0000 1.9729 1.9736 416.5587 416.7403 0.0273 -1.0000 -1.0000 1555056 1581444983.30 151.4617 59.9998 32.0000 1.9732 1.9739 416.4622 416.6433 0.0273 -1.0000 -1.0000 1555119 1581444983.40 151.6228 59.9998 32.0000 1.9733 1.9740 416.3785 416.5588 0.0272 -1.0000 -1.0000 1555197 1581444983.50 151.6228 59.9998 32.0000 1.9730 1.9737 416.3850 416.5653 0.0272 -1.0000 -1.0000 1555369 1581444983.60 151.6228 59.9998 32.0000 1.9728 1.9735 416.4163 416.5958 0.0271 -1.0000 -1.0000 1555431 1581444983.70 151.6228 59.9998 32.0000 1.9720 1.9727 416.4787 416.6600 0.0273 -1.0000 -1.0000 1555510 1581444983.80 151.6228 59.9998 32.0000 1.9716 1.9723 416.5852 416.7658 0.0272 -1.0000 -1.0000 1555572 1581444983.90 151.5167 59.9998 32.0000 1.9720 1.9727 416.5047 416.6844 0.0272 -1.0000 -1.0000 1555635 1581444984.00 151.5167 59.9998 32.0000 1.9728 1.9735 416.4519 416.6329 0.0272 -1.0000 -1.0000 1555697 1581444984.10 151.5167 59.9998 32.0000 1.9733 1.9740 416.3960 416.5754 0.0270 -1.0000 -1.0000 1556135 1581444984.20 151.5167 59.9998 32.0000 1.9729 1.9736 416.3834 416.5630 0.0271 -1.0000 -1.0000 1556212 1581444984.30 151.5167 59.9998 32.0000 1.9716 1.9723 416.4429 416.6236 0.0272 -1.0000 -1.0000 1556259 1581444984.40 151.5176 59.9998 32.0000 1.9728 1.9735 416.4145 416.5945 0.0272 -1.0000 -1.0000 1556322 1581444984.50 151.5340 59.9998 32.0000 1.9730 1.9737 416.3042 416.4852 0.0273 -1.0000 -1.0000 1556400 1581444984.60 151.5340 59.9998 32.0000 1.9731 1.9738 416.2741 416.4547 0.0272 -1.0000 -1.0000 1556462 1581444984.70 151.5340 59.9998 32.0000 1.9727 1.9734 416.3556 416.5361 0.0272 -1.0000 -1.0000 1556525 1581444984.80 151.5340 59.9998 32.0000 1.9722 1.9729 416.5077 416.6883 0.0272 -1.0000 -1.0000 1556603 1581444984.90 151.5340 59.9998 32.0000 1.9725 1.9732 416.5881 416.7680 0.0271 -1.0000 -1.0000 1556666 1581444985.00 151.5717 59.9991 32.0000 1.9724 1.9731 416.5277 416.7082 0.0272 -1.0000 -1.0000 1556728 1581444985.10 151.5717 59.9991 32.0000 1.9727 1.9734 416.4369 416.6177 0.0272 -1.0000 -1.0000 1556962 1581444985.20 151.5717 59.9991 32.0000 1.9742 1.9749 416.3248 416.5048 0.0272 -1.0000 -1.0000 1557025 1581444985.30 151.5717 59.9991 32.0000 1.9728 1.9735 416.2914 416.4729 0.0274 -1.0000 -1.0000 1557087 1581444985.40 151.5717 59.9991 32.0000 1.9724 1.9731 416.3587 416.5388 0.0272 -1.0000 -1.0000 1557150 1581444985.50 151.5599 59.9991 32.0000 1.9723 1.9730 416.4453 416.6257 0.0272 -1.0000 -1.0000 1557212 1581444985.60 151.4617 59.9991 32.0000 1.9725 1.9732 416.4599 416.6403 0.0272 -1.0000 -1.0000 1557650 1581444985.70 151.4617 59.9991 32.0000 1.9724 1.9731 416.3095 416.4899 0.0272 -1.0000 -1.0000 1557728 1581444985.80 151.4617 59.9991 32.0000 1.9732 1.9740 416.2841 416.4642 0.0271 -1.0000 -1.0000 1557791 1581444985.90 151.4617 59.9991 32.0000 1.9732 1.9739 416.3318 416.5116 0.0271 -1.0000 -1.0000 1557869 1581444986.00 151.4617 59.9991 32.0000 1.9729 1.9736 416.5279 416.7091 0.0273 -1.0000 -1.0000 1557931 1581444986.10 151.5122 59.9991 32.0000 1.9724 1.9731 416.5237 416.7050 0.0273 -1.0000 -1.0000 1557994 1581444986.20 151.5122 59.9991 32.0000 1.9723 1.9730 416.5377 416.7171 0.0270 -1.0000 -1.0000 1558072 1581444986.30 151.5122 59.9991 32.0000 1.9733 1.9740 416.3597 416.5399 0.0273 -1.0000 -1.0000 1558135 1581444986.40 151.5122 59.9991 32.0000 1.9727 1.9734 416.3153 416.4971 0.0274 -1.0000 -1.0000 1558197 1581444986.50 151.5122 59.9991 32.0000 1.9729 1.9736 416.3443 416.5257 0.0274 -1.0000 -1.0000 1558259 1581444986.60 151.5122 59.9991 32.0000 1.9728 1.9735 416.4030 416.5846 0.0273 -1.0000 -1.0000 1558634 1581444986.70 151.4598 59.9991 32.0000 1.9726 1.9733 416.4589 416.6396 0.0272 -1.0000 -1.0000 1558697 1581444986.80 151.4598 59.9991 32.0000 1.9726 1.9733 416.4414 416.6223 0.0273 -1.0000 -1.0000 1558775 1581444986.90 151.4598 59.9991 32.0000 1.9728 1.9735 416.2838 416.4638 0.0272 -1.0000 -1.0000 1558837 1581444987.00 151.4598 59.9991 32.0000 1.9729 1.9736 416.3716 416.5519 0.0272 -1.0000 -1.0000 1558900 1581444987.10 151.4598 59.9991 32.0000 1.9725 1.9732 416.4928 416.6742 0.0273 -1.0000 -1.0000 1558978 1581444987.20 151.4644 59.9991 32.0000 1.9722 1.9729 416.5820 416.7625 0.0272 -1.0000 -1.0000 1559041 1581444987.30 151.4644 59.9991 32.0000 1.9722 1.9729 416.5283 416.7094 0.0273 -1.0000 -1.0000 1559103 1581444987.40 151.4644 59.9991 32.0000 1.9731 1.9738 416.3518 416.5332 0.0273 -1.0000 -1.0000 1559166 1581444987.50 151.4644 59.9991 32.0000 1.9737 1.9744 416.2964 416.4770 0.0272 -1.0000 -1.0000 1559228 1581444987.60 151.4644 59.9991 32.0000 1.9735 1.9742 416.3638 416.5435 0.0271 -1.0000 -1.0000 1559291 1581444987.70 151.4403 59.9991 32.0000 1.9728 1.9735 416.4580 416.6382 0.0272 -1.0000 -1.0000 1559697 1581444987.80 151.4223 59.9991 32.0000 1.9728 1.9735 416.4770 416.6580 0.0272 -1.0000 -1.0000 1559759 1581444987.90 151.4223 59.9991 32.0000 1.9729 1.9736 416.3743 416.5542 0.0271 -1.0000 -1.0000 1559837 1581444988.00 151.4223 59.9991 32.0000 1.9730 1.9738 416.2575 416.4397 0.0275 -1.0000 -1.0000 1559900 1581444988.10 151.4223 59.9991 32.0000 1.9725 1.9732 416.4297 416.6115 0.0274 -1.0000 -1.0000 1559962 1581444988.20 151.4223 59.9991 32.0000 1.9723 1.9730 416.5721 416.7538 0.0274 -1.0000 -1.0000 1600041 1581444988.30 151.4698 59.9991 32.0000 1.9725 1.9732 416.6081 416.7881 0.0272 -1.0000 -1.0000 1600103 1581444988.40 151.4698 59.9991 32.0000 1.9723 1.9730 416.5591 416.7398 0.0272 -1.0000 -1.0000 1600166 1581444988.50 151.4698 59.9991 32.0000 1.9730 1.9737 416.3143 416.4952 0.0273 -1.0000 -1.0000 1600244 1581444988.60 151.4698 59.9991 32.0000 1.9730 1.9737 416.2985 416.4784 0.0272 -1.0000 -1.0000 1600337 1581444988.70 151.4698 59.9991 32.0000 1.9728 1.9735 416.3451 416.5262 0.0273 -1.0000 -1.0000 1600619 1581444988.80 151.5239 59.9991 32.0000 1.9726 1.9733 416.4295 416.6089 0.0271 -1.0000 -1.0000 1600697 1581444988.90 151.5239 59.9991 32.0000 1.9726 1.9733 416.5565 416.7378 0.0272 -1.0000 -1.0000 1600759 1581444989.00 151.5239 59.9991 32.0000 1.9731 1.9738 416.4506 416.6303 0.0271 -1.0000 -1.0000 1600822 1581444989.10 151.5239 59.9991 32.0000 1.9736 1.9743 416.3322 416.5123 0.0271 -1.0000 -1.0000 1600884 1581444989.20 151.5239 59.9991 32.0000 1.9735 1.9742 416.3664 416.5473 0.0273 -1.0000 -1.0000 1601181 1581444989.30 151.5239 59.9991 32.0000 1.9726 1.9734 416.4250 416.6065 0.0274 -1.0000 -1.0000 1601244 1581444989.40 151.5919 59.9991 32.0000 1.9722 1.9729 416.5897 416.7704 0.0272 -1.0000 -1.0000 1601306 1581444989.50 151.5919 59.9991 32.0000 1.9719 1.9726 416.5452 416.7266 0.0274 -1.0000 -1.0000 1601369 1581444989.60 151.5919 59.9991 32.0000 1.9728 1.9735 416.5221 416.7035 0.0273 -1.0000 -1.0000 1601431 1581444989.70 151.5919 59.9991 32.0000 1.9734 1.9741 416.2789 416.4595 0.0272 -1.0000 -1.0000 1601619 1581444989.80 151.5919 59.9991 32.0000 1.9736 1.9743 416.3401 416.5214 0.0273 -1.0000 -1.0000 1601681 1581444989.90 151.5919 59.9991 32.0000 1.9727 1.9734 416.4598 416.6408 0.0273 -1.0000 -1.0000 1601759 1581444990.00 151.4927 59.9990 32.0000 1.9723 1.9730 416.4434 416.6241 0.0272 -1.0000 -1.0000 1601822 1581444990.10 151.4294 59.9988 32.0000 1.9729 1.9736 416.3292 416.5114 0.0274 -1.0000 -1.0000 1601884 1581444990.20 151.4294 59.9988 32.0000 1.9726 1.9733 416.3041 416.4844 0.0272 -1.0000 -1.0000 1602166 1581444990.30 151.4294 59.9988 32.0000 1.9724 1.9731 416.3901 416.5708 0.0272 -1.0000 -1.0000 1602228 1581444990.40 151.4294 59.9988 32.0000 1.9722 1.9729 416.5303 416.7104 0.0271 -1.0000 -1.0000 1602291 1581444990.50 151.4294 59.9988 32.0000 1.9727 1.9734 416.5831 416.7626 0.0271 -1.0000 -1.0000 1602369 1581444990.60 151.4294 59.9988 32.0000 1.9730 1.9737 416.3459 416.5267 0.0273 -1.0000 -1.0000 1602431 1581444990.70 151.4835 59.9988 32.0000 1.9742 1.9749 416.3066 416.4878 0.0273 -1.0000 -1.0000 1602666 1581444990.80 151.4835 59.9988 32.0000 1.9724 1.9731 416.4049 416.5859 0.0273 -1.0000 -1.0000 1602744 1581444990.90 151.4835 59.9988 32.0000 1.9723 1.9730 416.4706 416.6524 0.0274 -1.0000 -1.0000 1602806 1581444991.00 151.4835 59.9988 32.0000 1.9721 1.9728 416.6288 416.8107 0.0274 -1.0000 -1.0000 1602869 1581444991.10 151.4835 59.9988 32.0000 1.9728 1.9735 416.4110 416.5923 0.0273 -1.0000 -1.0000 1602931 1581444991.20 151.4975 59.9988 32.0000 1.9730 1.9737 416.2642 416.4454 0.0273 -1.0000 -1.0000 1603369 1581444991.30 151.4975 59.9988 32.0000 1.9731 1.9738 416.2257 416.4064 0.0272 -1.0000 -1.0000 1603431 1581444991.40 151.4975 59.9988 32.0000 1.9731 1.9738 416.3782 416.5581 0.0271 -1.0000 -1.0000 1603509 1581444991.50 151.4975 59.9988 32.0000 1.9728 1.9735 416.5136 416.6956 0.0274 -1.0000 -1.0000 1603572 1581444991.60 151.4975 59.9988 32.0000 1.9718 1.9725 416.5293 416.7100 0.0272 -1.0000 -1.0000 1603634 1581444991.70 151.4989 59.9988 32.0000 1.9719 1.9726 416.5189 416.6996 0.0272 -1.0000 -1.0000 1603697 1581444991.80 151.5695 59.9988 32.0000 1.9724 1.9731 416.3891 416.5696 0.0273 -1.0000 -1.0000 1603885 1581444991.90 151.5695 59.9988 32.0000 1.9733 1.9740 416.3252 416.5062 0.0272 -1.0000 -1.0000 1603947 1581444992.00 151.5695 59.9988 32.0000 1.9730 1.9737 416.2769 416.4557 0.0269 -1.0000 -1.0000 1604009 1581444992.10 151.5695 59.9988 32.0000 1.9723 1.9730 416.5334 416.7137 0.0272 -1.0000 -1.0000 1604072 1581444992.20 151.5695 59.9988 32.0000 1.9724 1.9731 416.5019 416.6828 0.0272 -1.0000 -1.0000 1604150 1581444992.30 151.4634 59.9988 32.0000 1.9727 1.9734 416.4304 416.6115 0.0274 -1.0000 -1.0000 1604384 1581444992.40 151.4610 59.9988 32.0000 1.9732 1.9739 416.3247 416.5063 0.0274 -1.0000 -1.0000 1604447 1581444992.50 151.4610 59.9988 32.0000 1.9738 1.9745 416.3200 416.5017 0.0274 -1.0000 -1.0000 1604525 1581444992.60 151.4610 59.9988 32.0000 1.9727 1.9734 416.4547 416.6363 0.0273 -1.0000 -1.0000 1604587 1581444992.70 151.4610 59.9988 32.0000 1.9727 1.9734 416.5104 416.6904 0.0272 -1.0000 -1.0000 1604650 1581444992.80 151.4615 59.9988 32.0000 1.9725 1.9732 416.5404 416.7219 0.0273 -1.0000 -1.0000 1604712 1581444992.90 151.4703 59.9988 32.0000 1.9731 1.9738 416.4324 416.6129 0.0272 -1.0000 -1.0000 1604775 1581444993.00 151.4703 59.9988 32.0000 1.9730 1.9737 416.3825 416.5629 0.0272 -1.0000 -1.0000 1604837 1581444993.10 151.4703 59.9988 32.0000 1.9727 1.9734 416.4891 416.6702 0.0272 -1.0000 -1.0000 1604916 1581444993.20 151.4703 59.9988 32.0000 1.9720 1.9727 416.5502 416.7302 0.0271 -1.0000 -1.0000 1604978 1581444993.30 151.4703 59.9988 32.0000 1.9725 1.9732 416.5104 416.6915 0.0273 -1.0000 -1.0000 1605150 1581444993.40 151.4751 59.9988 32.0000 1.9732 1.9739 416.2957 416.4763 0.0273 -1.0000 -1.0000 1605228 1581444993.50 151.4751 59.9988 32.0000 1.9723 1.9730 416.2893 416.4699 0.0272 -1.0000 -1.0000 1605291 1581444993.60 151.4751 59.9988 32.0000 1.9718 1.9725 416.4470 416.6275 0.0272 -1.0000 -1.0000 1605353 1581444993.70 151.4751 59.9988 32.0000 1.9720 1.9727 416.4776 416.6577 0.0272 -1.0000 -1.0000 1605416 1581444993.80 151.4751 59.9988 32.0000 1.9724 1.9731 416.4371 416.6176 0.0272 -1.0000 -1.0000 1605478 1581444993.90 151.4825 59.9988 32.0000 1.9730 1.9737 416.4091 416.5903 0.0274 -1.0000 -1.0000 1605556 1581444994.00 151.5470 59.9988 32.0000 1.9734 1.9741 416.3168 416.4980 0.0272 -1.0000 -1.0000 1605619 1581444994.10 151.5470 59.9988 32.0000 1.9729 1.9736 416.2870 416.4681 0.0273 -1.0000 -1.0000 1605681 1581444994.20 151.5470 59.9988 32.0000 1.9727 1.9734 416.3166 416.4977 0.0273 -1.0000 -1.0000 1605759 1581444994.30 151.5470 59.9988 32.0000 1.9721 1.9728 416.4228 416.6035 0.0272 -1.0000 -1.0000 1606181 1581444994.40 151.5470 59.9988 32.0000 1.9718 1.9725 416.5238 416.7050 0.0273 -1.0000 -1.0000 1606244 1581444994.50 151.5354 59.9988 32.0000 1.9725 1.9732 416.2257 416.4072 0.0273 -1.0000 -1.0000 1606322 1581444994.60 151.5354 59.9988 32.0000 1.9726 1.9733 416.3086 416.4888 0.0271 -1.0000 -1.0000 1606384 1581444994.70 151.5354 59.9988 32.0000 1.9722 1.9729 416.2801 416.4600 0.0271 -1.0000 -1.0000 1606447 1581444994.80 151.5354 59.9988 32.0000 1.9723 1.9730 416.5151 416.6960 0.0273 -1.0000 -1.0000 1606650 1581444994.90 151.5354 59.9988 32.0000 1.9724 1.9731 416.5501 416.7313 0.0273 -1.0000 -1.0000 1606712 1581444995.00 151.5344 59.9988 32.0000 1.9728 1.9735 416.5062 416.6870 0.0272 -1.0000 -1.0000 1606775 1581444995.10 151.5285 59.9988 32.0000 1.9732 1.9739 416.3117 416.4925 0.0273 -1.0000 -1.0000 1606837 1581444995.20 151.5285 59.9988 32.0000 1.9731 1.9738 416.3591 416.5400 0.0273 -1.0000 -1.0000 1606900 1581444995.30 151.5285 59.9988 32.0000 1.9727 1.9734 416.3933 416.5746 0.0273 -1.0000 -1.0000 1607181 1581444995.40 151.5285 59.9988 32.0000 1.9717 1.9724 416.4573 416.6385 0.0273 -1.0000 -1.0000 1607259 1581444995.50 151.5285 59.9988 32.0000 1.9719 1.9726 416.5220 416.7016 0.0270 -1.0000 -1.0000 1607322 1581444995.60 151.4982 59.9988 32.0000 1.9727 1.9734 416.3431 416.5229 0.0272 -1.0000 -1.0000 1607385 1581444995.70 151.4814 59.9988 32.0000 1.9721 1.9728 416.3833 416.5644 0.0273 -1.0000 -1.0000 1607462 1581444995.80 151.4814 59.9988 32.0000 1.9720 1.9727 416.4676 416.6482 0.0273 -1.0000 -1.0000 1607635 1581444995.90 151.4814 59.9988 32.0000 1.9720 1.9727 416.5621 416.7432 0.0273 -1.0000 -1.0000 1607712 1581444996.00 151.4814 59.9988 32.0000 1.9733 1.9740 416.4708 416.6512 0.0271 -1.0000 -1.0000 1607775 1581444996.10 151.4814 59.9988 32.0000 1.9732 1.9739 416.2910 416.4712 0.0272 -1.0000 -1.0000 1607837 1581444996.20 151.5053 59.9988 32.0000 1.9732 1.9739 416.3446 416.5251 0.0272 -1.0000 -1.0000 1607900 1581444996.30 151.5053 59.9988 32.0000 1.9730 1.9737 416.4146 416.5952 0.0272 -1.0000 -1.0000 1607978 1581444996.40 151.5053 59.9988 32.0000 1.9723 1.9730 416.5262 416.7067 0.0271 -1.0000 -1.0000 1608150 1581444996.50 151.5053 59.9988 32.0000 1.9723 1.9730 416.5178 416.6977 0.0271 -1.0000 -1.0000 1608228 1581444996.60 151.5053 59.9988 32.0000 1.9717 1.9724 416.5197 416.7004 0.0273 -1.0000 -1.0000 1608291 1581444996.70 151.5556 59.9988 32.0000 1.9727 1.9734 416.4175 416.5982 0.0272 -1.0000 -1.0000 1608353 1581444996.80 151.5798 59.9988 32.0000 1.9731 1.9738 416.3923 416.5732 0.0273 -1.0000 -1.0000 1608416 1581444996.90 151.5798 59.9988 32.0000 1.9730 1.9737 416.4401 416.6209 0.0272 -1.0000 -1.0000 1608650 1581444997.00 151.5798 59.9988 32.0000 1.9730 1.9737 416.4241 416.6049 0.0272 -1.0000 -1.0000 1608712 1581444997.10 151.5798 59.9988 32.0000 1.9725 1.9732 416.4596 416.6396 0.0271 -1.0000 -1.0000 1608791 1581444997.20 151.5798 59.9988 32.0000 1.9735 1.9742 416.3925 416.5728 0.0272 -1.0000 -1.0000 1608853 1581444997.30 151.5208 59.9988 32.0000 1.9723 1.9730 416.2974 416.4783 0.0273 -1.0000 -1.0000 1608916 1581444997.40 151.5208 59.9988 32.0000 1.9734 1.9741 416.2040 416.3862 0.0275 -1.0000 -1.0000 1609650 1581444997.50 151.5208 59.9988 32.0000 1.9728 1.9735 416.5336 416.7157 0.0274 -1.0000 -1.0000 1609712 1581444997.60 151.5208 59.9988 32.0000 1.9724 1.9731 416.5934 416.7744 0.0272 -1.0000 -1.0000 1609791 1581444997.70 151.5208 59.9988 32.0000 1.9717 1.9725 416.5370 416.7181 0.0273 -1.0000 -1.0000 1609916 1581444997.80 151.5519 59.9988 32.0000 1.9727 1.9734 416.3915 416.5736 0.0274 -1.0000 -1.0000 1609978 1581444997.90 151.5619 59.9988 32.0000 1.9727 1.9734 416.3021 416.4834 0.0273 -1.0000 -1.0000 1610056 1581444998.00 151.5619 59.9988 32.0000 1.9721 1.9728 416.3414 416.5211 0.0271 -1.0000 -1.0000 1610119 1581444998.10 151.5619 59.9988 32.0000 1.9724 1.9731 416.4300 416.6118 0.0275 -1.0000 -1.0000 1610181 1581444998.20 151.5619 59.9988 32.0000 1.9719 1.9726 416.5314 416.7142 0.0275 -1.0000 -1.0000 1610259 1581444998.30 151.5565 59.9988 32.0000 1.9721 1.9728 416.4755 416.6567 0.0273 -1.0000 -1.0000 1610322 1581444998.40 151.4910 59.9988 32.0000 1.9728 1.9735 416.3773 416.5586 0.0273 -1.0000 -1.0000 1610931 1581444998.50 151.4910 59.9988 32.0000 1.9731 1.9738 416.3102 416.4908 0.0272 -1.0000 -1.0000 1611025 1581444998.60 151.4910 59.9988 32.0000 1.9729 1.9736 416.3729 416.5540 0.0273 -1.0000 -1.0000 1611212 1581444998.70 151.4910 59.9988 32.0000 1.9729 1.9736 416.5280 416.7087 0.0272 -1.0000 -1.0000 1611275 1581444998.80 151.4910 59.9988 32.0000 1.9723 1.9730 416.5520 416.7306 0.0269 -1.0000 -1.0000 1611353 1581444998.90 151.5661 59.9988 32.0000 1.9716 1.9723 416.5516 416.7308 0.0270 -1.0000 -1.0000 1611416 1581444999.00 151.5661 59.9988 32.0000 1.9734 1.9741 416.2571 416.4373 0.0272 -1.0000 -1.0000 1611478 1581444999.10 151.5661 59.9988 32.0000 1.9725 1.9732 416.3132 416.4944 0.0274 -1.0000 -1.0000 1611556 1581444999.20 151.5661 59.9988 32.0000 1.9725 1.9732 416.4503 416.6329 0.0275 -1.0000 -1.0000 1611635 1581444999.30 151.5661 59.9988 32.0000 1.9718 1.9725 416.5223 416.7048 0.0275 -1.0000 -1.0000 1611697 1581444999.40 151.5661 59.9988 32.0000 1.9718 1.9725 416.5104 416.6915 0.0273 -1.0000 -1.0000 1611775 1581444999.50 151.4235 59.9988 32.0000 1.9723 1.9730 416.3952 416.5762 0.0272 -1.0000 -1.0000 1611837 1581444999.60 151.4235 59.9988 32.0000 1.9728 1.9735 416.3436 416.5231 0.0271 -1.0000 -1.0000 1611900 1581444999.70 151.4235 59.9988 32.0000 1.9729 1.9736 416.2935 416.4746 0.0273 -1.0000 -1.0000 1611978 1581444999.80 151.4235 59.9988 32.0000 1.9731 1.9738 416.3608 416.5413 0.0273 -1.0000 -1.0000 1612041 1581444999.90 151.4235 59.9988 32.0000 1.9726 1.9733 416.5205 416.7008 0.0271 -1.0000 -1.0000 1612119 1581445000.00 151.4356 59.9990 32.0000 1.9726 1.9733 416.5038 416.6845 0.0272 -1.0000 -1.0000 1612181 1581445000.10 151.4356 59.9990 32.0000 1.9722 1.9729 416.3713 416.5523 0.0272 -1.0000 -1.0000 1612244 1581445000.20 151.4356 59.9990 32.0000 1.9725 1.9732 416.3036 416.4840 0.0272 -1.0000 -1.0000 1612306 1581445000.30 151.4356 59.9990 32.0000 1.9730 1.9737 416.3686 416.5494 0.0273 -1.0000 -1.0000 1612369 1581445000.40 151.4356 59.9990 32.0000 1.9722 1.9729 416.5020 416.6825 0.0271 -1.0000 -1.0000 1612431 1581445000.50 151.4356 59.9990 32.0000 1.9723 1.9730 416.5023 416.6834 0.0274 -1.0000 -1.0000 1612962 1581445000.60 151.4356 59.9990 32.0000 1.9731 1.9738 416.4160 416.5964 0.0272 -1.0000 -1.0000 1613025 1581445000.70 151.4356 59.9990 32.0000 1.9733 1.9740 416.3336 416.5145 0.0272 -1.0000 -1.0000 1613087 1581445000.80 151.4947 59.9990 32.0000 1.9739 1.9747 416.3062 416.4863 0.0271 -1.0000 -1.0000 1613166 1581445000.90 151.5391 59.9990 32.0000 1.9733 1.9740 416.3812 416.5620 0.0273 -1.0000 -1.0000 1613228 1581445001.00 151.5391 59.9990 32.0000 1.9727 1.9734 416.4908 416.6717 0.0272 -1.0000 -1.0000 1613291 1581445001.10 151.5391 59.9990 32.0000 1.9718 1.9725 416.3850 416.5657 0.0272 -1.0000 -1.0000 1613431 1581445001.20 151.5391 59.9990 32.0000 1.9730 1.9737 416.2994 416.4801 0.0272 -1.0000 -1.0000 1613494 1581445001.30 151.5391 59.9990 32.0000 1.9721 1.9728 416.2350 416.4149 0.0272 -1.0000 -1.0000 1613556 1581445001.40 151.4312 59.9990 32.0000 1.9731 1.9738 416.3186 416.4987 0.0271 -1.0000 -1.0000 1613635 1581445001.50 151.4312 59.9990 32.0000 1.9724 1.9731 416.5136 416.6944 0.0272 -1.0000 -1.0000 1613697 1581445001.60 151.4312 59.9990 32.0000 1.9726 1.9733 416.5379 416.7184 0.0273 -1.0000 -1.0000 1613759 1581445001.70 151.4312 59.9990 32.0000 1.9732 1.9739 416.4941 416.6765 0.0275 -1.0000 -1.0000 1613838 1581445001.80 151.4312 59.9990 32.0000 1.9729 1.9736 416.4009 416.5820 0.0272 -1.0000 -1.0000 1613962 1581445001.90 151.4494 59.9990 32.0000 1.9734 1.9741 416.3265 416.5067 0.0271 -1.0000 -1.0000 1614041 1581445002.00 151.5204 59.9990 32.0000 1.9720 1.9727 416.4484 416.6288 0.0272 -1.0000 -1.0000 1614103 1581445002.10 151.5204 59.9990 32.0000 1.9718 1.9725 416.5352 416.7152 0.0271 -1.0000 -1.0000 1614166 1581445002.20 151.5204 59.9990 32.0000 1.9724 1.9731 416.4801 416.6606 0.0272 -1.0000 -1.0000 1614228 1581445002.30 151.5204 59.9990 32.0000 1.9721 1.9728 416.2824 416.4629 0.0272 -1.0000 -1.0000 1614306 1581445002.40 151.5204 59.9990 32.0000 1.9723 1.9730 416.3429 416.5233 0.0273 -1.0000 -1.0000 1614353 1581445002.50 151.5074 59.9990 32.0000 1.9732 1.9739 416.3728 416.5548 0.0274 -1.0000 -1.0000 1614431 1581445002.60 151.5074 59.9990 32.0000 1.9728 1.9735 416.5082 416.6917 0.0277 -1.0000 -1.0000 1614494 1581445002.70 151.5074 59.9990 32.0000 1.9727 1.9734 416.4873 416.6705 0.0276 -1.0000 -1.0000 1614556 1581445002.80 151.5074 59.9990 32.0000 1.9725 1.9732 416.3616 416.5449 0.0276 -1.0000 -1.0000 1614634 1581445002.90 151.5074 59.9990 32.0000 1.9731 1.9738 416.2209 416.4025 0.0274 -1.0000 -1.0000 1614697 1581445003.00 151.5240 59.9990 32.0000 1.9732 1.9739 416.3681 416.5499 0.0273 -1.0000 -1.0000 1615244 1581445003.10 151.5489 59.9990 32.0000 1.9716 1.9723 416.4519 416.6320 0.0271 -1.0000 -1.0000 1615306 1581445003.20 151.5489 59.9990 32.0000 1.9726 1.9733 416.5362 416.7161 0.0271 -1.0000 -1.0000 1615385 1581445003.30 151.5489 59.9990 32.0000 1.9726 1.9733 416.4607 416.6416 0.0273 -1.0000 -1.0000 1615431 1581445003.40 151.5489 59.9990 32.0000 1.9727 1.9734 416.3779 416.5589 0.0273 -1.0000 -1.0000 1615509 1581445003.50 151.5489 59.9990 32.0000 1.9726 1.9733 416.3117 416.4932 0.0274 -1.0000 -1.0000 1615572 1581445003.60 151.5489 59.9990 32.0000 1.9722 1.9729 416.4260 416.6079 0.0274 -1.0000 -1.0000 1615635 1581445003.70 151.4240 59.9990 32.0000 1.9722 1.9729 416.4694 416.6496 0.0271 -1.0000 -1.0000 1615712 1581445003.80 151.4240 59.9990 32.0000 1.9718 1.9725 416.4910 416.6714 0.0272 -1.0000 -1.0000 1615775 1581445003.90 151.4240 59.9990 32.0000 1.9734 1.9741 416.3407 416.5219 0.0273 -1.0000 -1.0000 1615853 1581445004.00 151.4240 59.9990 32.0000 1.9727 1.9734 416.2119 416.3921 0.0272 -1.0000 -1.0000 1615916 1581445004.10 151.4240 59.9990 32.0000 1.9728 1.9735 416.2166 416.3962 0.0271 -1.0000 -1.0000 1615962 1581445004.20 151.4993 59.9990 32.0000 1.9720 1.9727 416.5254 416.7056 0.0271 -1.0000 -1.0000 1616041 1581445004.30 151.5518 59.9990 32.0000 1.9720 1.9727 416.5246 416.7046 0.0271 -1.0000 -1.0000 1616103 1581445004.40 151.5518 59.9990 32.0000 1.9719 1.9726 416.4548 416.6357 0.0272 -1.0000 -1.0000 1616166 1581445004.50 151.5518 59.9990 32.0000 1.9723 1.9730 416.4542 416.6340 0.0272 -1.0000 -1.0000 1616244 1581445004.60 151.5518 59.9990 32.0000 1.9728 1.9735 416.3406 416.5220 0.0273 -1.0000 -1.0000 1616681 1581445004.70 151.5518 59.9990 32.0000 1.9715 1.9722 416.4586 416.6393 0.0272 -1.0000 -1.0000 1616744 1581445004.80 151.4672 59.9990 32.0000 1.9716 1.9723 416.4342 416.6159 0.0273 -1.0000 -1.0000 1616806 1581445004.90 151.4672 59.9990 32.0000 1.9730 1.9737 416.4141 416.5946 0.0272 -1.0000 -1.0000 1616869 1581445005.00 151.4672 59.9990 32.0000 1.9735 1.9742 416.3210 416.5014 0.0272 -1.0000 -1.0000 1616931 1581445005.10 151.4672 59.9990 32.0000 1.9726 1.9733 416.2688 416.4499 0.0272 -1.0000 -1.0000 1617134 1581445005.20 151.4672 59.9990 32.0000 1.9724 1.9731 416.3593 416.5390 0.0271 -1.0000 -1.0000 1617197 1581445005.30 151.4622 59.9990 32.0000 1.9719 1.9726 416.4658 416.6467 0.0273 -1.0000 -1.0000 1617259 1581445005.40 151.4473 59.9990 32.0000 1.9721 1.9728 416.4887 416.6692 0.0272 -1.0000 -1.0000 1617322 1581445005.50 151.4473 59.9990 32.0000 1.9726 1.9733 416.3491 416.5288 0.0271 -1.0000 -1.0000 1617447 1581445005.60 151.4473 59.9990 32.0000 1.9729 1.9736 416.3667 416.5471 0.0272 -1.0000 -1.0000 1617650 1581445005.70 151.4473 59.9990 32.0000 1.9727 1.9734 416.3950 416.5756 0.0273 -1.0000 -1.0000 1617728 1581445005.80 151.4473 59.9990 32.0000 1.9716 1.9724 416.4747 416.6557 0.0273 -1.0000 -1.0000 1617791 1581445005.90 151.4473 59.9990 32.0000 1.9719 1.9726 416.5280 416.7084 0.0271 -1.0000 -1.0000 1617869 1581445006.00 151.5397 59.9990 32.0000 1.9724 1.9731 416.4516 416.6310 0.0271 -1.0000 -1.0000 1617931 1581445006.10 151.5397 59.9990 32.0000 1.9735 1.9742 416.4194 416.5991 0.0270 -1.0000 -1.0000 1618150 1581445006.20 151.5397 59.9990 32.0000 1.9726 1.9733 416.2697 416.4495 0.0271 -1.0000 -1.0000 1618228 1581445006.30 151.5397 59.9990 32.0000 1.9723 1.9730 416.3420 416.5212 0.0270 -1.0000 -1.0000 1618291 1581445006.40 151.5397 59.9990 32.0000 1.9732 1.9739 416.4697 416.6499 0.0272 -1.0000 -1.0000 1618353 1581445006.50 151.4836 59.9990 32.0000 1.9724 1.9731 416.4696 416.6488 0.0270 -1.0000 -1.0000 1618431 1581445006.60 151.4574 59.9990 32.0000 1.9724 1.9731 416.4085 416.5891 0.0272 -1.0000 -1.0000 1618900 1581445006.70 151.4574 59.9990 32.0000 1.9737 1.9744 416.4057 416.5860 0.0271 -1.0000 -1.0000 1618962 1581445006.80 151.4574 59.9990 32.0000 1.9732 1.9739 416.5129 416.6936 0.0272 -1.0000 -1.0000 1619041 1581445006.90 151.4574 59.9990 32.0000 1.9724 1.9731 416.5214 416.7014 0.0271 -1.0000 -1.0000 1619103 1581445007.00 151.4574 59.9990 32.0000 1.9730 1.9737 416.6071 416.7872 0.0272 -1.0000 -1.0000 1619166 1581445007.10 151.6173 59.9990 32.0000 1.9733 1.9740 416.4899 416.6719 0.0275 -1.0000 -1.0000 1619416 1581445007.20 151.6173 59.9990 32.0000 1.9736 1.9743 416.2903 416.4728 0.0276 -1.0000 -1.0000 1619478 1581445007.30 151.6173 59.9990 32.0000 1.9734 1.9741 416.3028 416.4852 0.0274 -1.0000 -1.0000 1619556 1581445007.40 151.6173 59.9990 32.0000 1.9722 1.9729 416.4417 416.6225 0.0272 -1.0000 -1.0000 1619635 1581445007.50 151.6173 59.9990 32.0000 1.9717 1.9724 416.4488 416.6300 0.0273 -1.0000 -1.0000 1619697 1581445007.60 151.6173 59.9990 32.0000 1.9719 1.9726 416.4851 416.6668 0.0274 -1.0000 -1.0000 1619759 1581445007.70 151.5204 59.9990 32.0000 1.9721 1.9728 416.3191 416.5005 0.0273 -1.0000 -1.0000 1619822 1581445007.80 151.5204 59.9990 32.0000 1.9729 1.9736 416.2372 416.4182 0.0273 -1.0000 -1.0000 1619885 1581445007.90 151.5204 59.9990 32.0000 1.9731 1.9738 416.3270 416.5072 0.0271 -1.0000 -1.0000 1619962 1581445008.00 151.5204 59.9990 32.0000 1.9713 1.9720 416.5151 416.6948 0.0271 -1.0000 -1.0000 1620025 1581445008.10 151.5204 59.9990 32.0000 1.9717 1.9724 416.6021 416.7834 0.0273 -1.0000 -1.0000 1620088 1581445008.20 151.5204 59.9990 32.0000 1.9735 1.9742 416.4570 416.6380 0.0273 -1.0000 -1.0000 1620166 1581445008.30 151.4943 59.9990 32.0000 1.9733 1.9740 416.2611 416.4412 0.0271 -1.0000 -1.0000 1620228 1581445008.40 151.4943 59.9990 32.0000 1.9729 1.9736 416.3773 416.5566 0.0270 -1.0000 -1.0000 1620291 1581445008.50 151.4943 59.9990 32.0000 1.9733 1.9741 416.3723 416.5528 0.0273 -1.0000 -1.0000 1620353 1581445008.60 151.4943 59.9990 32.0000 1.9730 1.9737 416.5739 416.7543 0.0271 -1.0000 -1.0000 1620416 1581445008.70 151.4943 59.9990 32.0000 1.9727 1.9733 416.5907 416.7701 0.0271 -1.0000 -1.0000 1620666 1581445008.80 151.4126 59.9990 32.0000 1.9722 1.9729 416.4284 416.6082 0.0271 -1.0000 -1.0000 1620728 1581445008.90 151.4040 59.9990 32.0000 1.9732 1.9739 416.3794 416.5597 0.0271 -1.0000 -1.0000 1620806 1581445009.00 151.4040 59.9990 32.0000 1.9733 1.9740 416.3110 416.4906 0.0271 -1.0000 -1.0000 1620869 1581445009.10 151.4040 59.9990 32.0000 1.9720 1.9727 416.4323 416.6119 0.0270 -1.0000 -1.0000 1620947 1581445009.20 151.4040 59.9990 32.0000 1.9721 1.9728 416.4789 416.6597 0.0273 -1.0000 -1.0000 1621181 1581445009.30 151.4040 59.9990 32.0000 1.9731 1.9738 416.4014 416.5829 0.0273 -1.0000 -1.0000 1621244 1581445009.40 151.6780 59.9990 32.0000 1.9746 1.9753 416.3592 416.5404 0.0273 -1.0000 -1.0000 1621322 1581445009.50 151.6780 59.9990 32.0000 1.9738 1.9745 416.3762 416.5562 0.0271 -1.0000 -1.0000 1621385 1581445009.60 151.6780 59.9990 32.0000 1.9734 1.9741 416.4206 416.6012 0.0273 -1.0000 -1.0000 1621447 1581445009.70 151.6780 59.9990 32.0000 1.9726 1.9734 416.5489 416.7303 0.0273 -1.0000 -1.0000 1621650 1581445009.80 151.6780 59.9990 32.0000 1.9738 1.9745 416.3747 416.5553 0.0272 -1.0000 -1.0000 1621712 1581445009.90 151.6780 59.9990 32.0000 1.9743 1.9750 416.5766 416.7572 0.0272 -1.0000 -1.0000 1621791 1581445010.00 151.6245 59.9993 32.0000 1.9744 1.9751 416.3983 416.5790 0.0273 -1.0000 -1.0000 1621853 1581445010.10 151.6111 59.9994 32.0000 1.9743 1.9750 416.4257 416.6061 0.0272 -1.0000 -1.0000 1621916 1581445010.20 151.6111 59.9994 32.0000 1.9750 1.9757 416.5514 416.7324 0.0273 -1.0000 -1.0000 1622150 1581445010.30 151.6111 59.9994 32.0000 1.9743 1.9750 416.4605 416.6416 0.0273 -1.0000 -1.0000 1622212 1581445010.40 151.6111 59.9994 32.0000 1.9748 1.9755 416.2952 416.4760 0.0272 -1.0000 -1.0000 1622275 1581445010.50 151.6111 59.9994 32.0000 1.9737 1.9744 416.4632 416.6421 0.0270 -1.0000 -1.0000 1622353 1581445010.60 151.7039 59.9994 32.0000 1.9726 1.9733 416.6591 416.8390 0.0272 -1.0000 -1.0000 1622416 1581445010.70 151.7039 59.9994 32.0000 1.9730 1.9737 416.5931 416.7738 0.0272 -1.0000 -1.0000 1622900 1581445010.80 151.7039 59.9994 32.0000 1.9728 1.9735 416.4954 416.6761 0.0273 -1.0000 -1.0000 1622978 1581445010.90 151.7039 59.9994 32.0000 1.9735 1.9742 416.3003 416.4813 0.0273 -1.0000 -1.0000 1623025 1581445011.00 151.7039 59.9994 32.0000 1.9728 1.9735 416.3642 416.5445 0.0272 -1.0000 -1.0000 1623087 1581445011.10 151.5030 59.9994 32.0000 1.9719 1.9726 416.3768 416.5575 0.0272 -1.0000 -1.0000 1623166 1581445011.20 151.5030 59.9994 32.0000 1.9717 1.9724 416.4510 416.6313 0.0271 -1.0000 -1.0000 1623244 1581445011.30 151.5030 59.9994 32.0000 1.9727 1.9734 416.3881 416.5677 0.0271 -1.0000 -1.0000 1623416 1581445011.40 151.5030 59.9994 32.0000 1.9733 1.9740 416.3131 416.4930 0.0272 -1.0000 -1.0000 1623494 1581445011.50 151.5030 59.9994 32.0000 1.9726 1.9733 416.3474 416.5285 0.0273 -1.0000 -1.0000 1623556 1581445011.60 151.5030 59.9994 32.0000 1.9726 1.9733 416.4535 416.6342 0.0271 -1.0000 -1.0000 1623619 1581445011.70 151.4389 59.9994 32.0000 1.9722 1.9729 416.4778 416.6583 0.0272 -1.0000 -1.0000 1623681 1581445011.80 151.4389 59.9994 32.0000 1.9732 1.9739 416.5719 416.7522 0.0271 -1.0000 -1.0000 1623994 1581445011.90 151.4389 59.9994 32.0000 1.9732 1.9739 416.4746 416.6549 0.0272 -1.0000 -1.0000 1624072 1581445012.00 151.4389 59.9994 32.0000 1.9728 1.9735 416.3148 416.4949 0.0272 -1.0000 -1.0000 1624135 1581445012.10 151.4389 59.9994 32.0000 1.9730 1.9737 416.3784 416.5590 0.0272 -1.0000 -1.0000 1624197 1581445012.20 151.4389 59.9994 32.0000 1.9720 1.9727 416.5352 416.7158 0.0272 -1.0000 -1.0000 1624275 1581445012.30 151.5699 59.9994 32.0000 1.9719 1.9726 416.5018 416.6818 0.0271 -1.0000 -1.0000 1624869 1581445012.40 151.5699 59.9994 32.0000 1.9725 1.9732 416.3912 416.5711 0.0271 -1.0000 -1.0000 1624931 1581445012.50 151.5699 59.9994 32.0000 1.9723 1.9730 416.3448 416.5245 0.0270 -1.0000 -1.0000 1625009 1581445012.60 151.5699 59.9994 32.0000 1.9718 1.9725 416.4222 416.6020 0.0271 -1.0000 -1.0000 1625072 1581445012.70 151.5699 59.9994 32.0000 1.9718 1.9725 416.4183 416.5989 0.0273 -1.0000 -1.0000 1625166 1581445012.80 151.5157 59.9994 32.0000 1.9720 1.9727 416.5042 416.6860 0.0274 -1.0000 -1.0000 1625244 1581445012.90 151.4796 59.9994 32.0000 1.9725 1.9732 416.3632 416.5435 0.0272 -1.0000 -1.0000 1625306 1581445013.00 151.4796 59.9994 32.0000 1.9727 1.9734 416.2288 416.4089 0.0271 -1.0000 -1.0000 1625369 1581445013.10 151.4796 59.9994 32.0000 1.9729 1.9736 416.3200 416.4996 0.0271 -1.0000 -1.0000 1625447 1581445013.20 151.4796 59.9994 32.0000 1.9723 1.9730 416.5092 416.6882 0.0270 -1.0000 -1.0000 1625509 1581445013.30 151.4796 59.9994 32.0000 1.9715 1.9722 416.5478 416.7280 0.0272 -1.0000 -1.0000 1625572 1581445013.40 151.4695 59.9994 32.0000 1.9719 1.9726 416.5008 416.6813 0.0272 -1.0000 -1.0000 1625666 1581445013.50 151.4695 59.9994 32.0000 1.9728 1.9735 416.4296 416.6100 0.0272 -1.0000 -1.0000 1625728 1581445013.60 151.4695 59.9994 32.0000 1.9724 1.9731 416.3896 416.5690 0.0270 -1.0000 -1.0000 1625791 1581445013.70 151.4695 59.9994 32.0000 1.9718 1.9725 416.4032 416.5829 0.0271 -1.0000 -1.0000 1625885 1581445013.80 151.4695 59.9994 32.0000 1.9717 1.9724 416.3911 416.5711 0.0271 -1.0000 -1.0000 1625931 1581445013.90 151.4695 59.9994 32.0000 1.9724 1.9731 416.5073 416.6872 0.0271 -1.0000 -1.0000 1626009 1581445014.00 151.5476 59.9991 32.0000 1.9730 1.9737 416.3747 416.5548 0.0272 -1.0000 -1.0000 1626072 1581445014.10 151.5476 59.9991 32.0000 1.9729 1.9736 416.3016 416.4819 0.0272 -1.0000 -1.0000 1626150 1581445014.20 151.5476 59.9991 32.0000 1.9721 1.9728 416.2831 416.4640 0.0273 -1.0000 -1.0000 1626228 1581445014.30 151.5476 59.9991 32.0000 1.9723 1.9730 416.4645 416.6455 0.0273 -1.0000 -1.0000 1626400 1581445014.40 151.5476 59.9991 32.0000 1.9717 1.9724 416.5258 416.7064 0.0272 -1.0000 -1.0000 1626462 1581445014.50 151.5476 59.9991 32.0000 1.9716 1.9723 416.4422 416.6222 0.0271 -1.0000 -1.0000 1626541 1581445014.60 151.5476 59.9991 32.0000 1.9724 1.9731 416.3421 416.5218 0.0271 -1.0000 -1.0000 1626603 1581445014.70 151.5476 59.9991 32.0000 1.9723 1.9730 416.4273 416.6074 0.0272 -1.0000 -1.0000 1626666 1581445014.80 151.5476 59.9991 32.0000 1.9724 1.9731 416.4017 416.5824 0.0272 -1.0000 -1.0000 1626728 1581445014.90 151.5476 59.9991 32.0000 1.9711 1.9719 416.5207 416.7011 0.0271 -1.0000 -1.0000 1627509 1581445015.00 151.5476 59.9991 32.0000 1.9717 1.9724 416.4426 416.6230 0.0271 -1.0000 -1.0000 1627572 1581445015.10 151.5476 59.9991 32.0000 1.9728 1.9735 416.2241 416.4053 0.0273 -1.0000 -1.0000 1627635 1581445015.20 151.5279 59.9991 32.0000 1.9723 1.9730 416.3197 416.5005 0.0272 -1.0000 -1.0000 1627697 1581445015.30 151.5279 59.9991 32.0000 1.9726 1.9733 416.3625 416.5427 0.0272 -1.0000 -1.0000 1627759 1581445015.40 151.5279 59.9991 32.0000 1.9716 1.9723 416.4573 416.6376 0.0272 -1.0000 -1.0000 1627837 1581445015.50 151.5279 59.9991 32.0000 1.9727 1.9734 416.4047 416.5851 0.0272 -1.0000 -1.0000 1627900 1581445015.60 151.5279 59.9991 32.0000 1.9729 1.9736 416.3500 416.5300 0.0271 -1.0000 -1.0000 1627962 1581445015.70 151.4899 59.9991 32.0000 1.9723 1.9730 416.2667 416.4477 0.0273 -1.0000 -1.0000 1628041 1581445015.80 151.4727 59.9991 32.0000 1.9731 1.9738 416.3838 416.5645 0.0273 -1.0000 -1.0000 1628103 1581445015.90 151.4727 59.9991 32.0000 1.9715 1.9722 416.5192 416.7000 0.0272 -1.0000 -1.0000 1628181 1581445016.00 151.4727 59.9991 32.0000 1.9727 1.9734 416.5487 416.7292 0.0272 -1.0000 -1.0000 1628259 1581445016.10 151.4727 59.9991 32.0000 1.9728 1.9735 416.3752 416.5558 0.0272 -1.0000 -1.0000 1628322 1581445016.20 151.4727 59.9991 32.0000 1.9735 1.9742 416.3244 416.5049 0.0272 -1.0000 -1.0000 1628384 1581445016.30 151.4406 59.9991 32.0000 1.9726 1.9733 416.3153 416.4954 0.0272 -1.0000 -1.0000 1628447 1581445016.40 151.4131 59.9991 32.0000 1.9724 1.9731 416.3956 416.5755 0.0271 -1.0000 -1.0000 1628681 1581445016.50 151.4131 59.9991 32.0000 1.9727 1.9734 416.4764 416.6561 0.0271 -1.0000 -1.0000 1628759 1581445016.60 151.4131 59.9991 32.0000 1.9733 1.9740 416.3394 416.5202 0.0272 -1.0000 -1.0000 1628822 1581445016.70 151.4131 59.9991 32.0000 1.9734 1.9741 416.3414 416.5217 0.0272 -1.0000 -1.0000 1628931 1581445016.80 151.4131 59.9991 32.0000 1.9731 1.9738 416.2889 416.4686 0.0271 -1.0000 -1.0000 1629009 1581445016.90 151.4131 59.9991 32.0000 1.9724 1.9731 416.3170 416.4971 0.0272 -1.0000 -1.0000 1629072 1581445017.00 151.4131 59.9991 32.0000 1.9722 1.9729 416.5310 416.7113 0.0271 -1.0000 -1.0000 1629134 1581445017.10 151.4131 59.9991 32.0000 1.9720 1.9727 416.5006 416.6797 0.0270 -1.0000 -1.0000 1629212 1581445017.20 151.4131 59.9991 32.0000 1.9727 1.9734 416.3457 416.5264 0.0272 -1.0000 -1.0000 1629275 1581445017.30 151.4131 59.9991 32.0000 1.9740 1.9747 416.3072 416.4876 0.0271 -1.0000 -1.0000 1629337 1581445017.40 151.4219 59.9991 32.0000 1.9738 1.9745 416.3486 416.5282 0.0271 -1.0000 -1.0000 1629400 1581445017.50 151.5730 59.9991 32.0000 1.9727 1.9734 416.3911 416.5714 0.0271 -1.0000 -1.0000 1629478 1581445017.60 151.5730 59.9991 32.0000 1.9717 1.9724 416.5135 416.6935 0.0272 -1.0000 -1.0000 1629541 1581445017.70 151.5730 59.9991 32.0000 1.9723 1.9730 416.4199 416.5994 0.0270 -1.0000 -1.0000 1629603 1581445017.80 151.5730 59.9991 32.0000 1.9731 1.9738 416.3077 416.4877 0.0272 -1.0000 -1.0000 1629666 1581445017.90 151.5730 59.9991 32.0000 1.9724 1.9731 416.2284 416.4086 0.0271 -1.0000 -1.0000 1629744 1581445018.00 151.4469 59.9991 32.0000 1.9725 1.9732 416.1896 416.3704 0.0272 -1.0000 -1.0000 1629806 1581445018.10 151.4409 59.9991 32.0000 1.9725 1.9732 416.5442 416.7236 0.0269 -1.0000 -1.0000 1629869 1581445018.20 151.4409 59.9991 32.0000 1.9726 1.9733 416.5223 416.7012 0.0271 -1.0000 -1.0000 1629947 1581445018.30 151.4409 59.9991 32.0000 1.9725 1.9732 416.4684 416.6482 0.0271 -1.0000 -1.0000 1630009 1581445018.40 151.4409 59.9991 32.0000 1.9733 1.9740 416.2762 416.4560 0.0272 -1.0000 -1.0000 1630181 1581445018.50 151.4407 59.9991 32.0000 1.9725 1.9732 416.3839 416.5643 0.0271 -1.0000 -1.0000 1630259 1581445018.60 151.4351 59.9991 32.0000 1.9723 1.9730 416.3665 416.5476 0.0273 -1.0000 -1.0000 1630322 1581445018.70 151.4351 59.9991 32.0000 1.9723 1.9730 416.3951 416.5747 0.0270 -1.0000 -1.0000 1630384 1581445018.80 151.4351 59.9991 32.0000 1.9715 1.9722 416.4714 416.6512 0.0271 -1.0000 -1.0000 1630462 1581445018.90 151.4351 59.9991 32.0000 1.9717 1.9724 416.3902 416.5715 0.0272 -1.0000 -1.0000 1630525 1581445019.00 151.4351 59.9991 32.0000 1.9726 1.9733 416.3818 416.5618 0.0271 -1.0000 -1.0000 1630666 1581445019.10 151.4399 59.9991 32.0000 1.9729 1.9736 416.2320 416.4117 0.0271 -1.0000 -1.0000 1630744 1581445019.20 151.4642 59.9991 32.0000 1.9724 1.9731 416.4663 416.6462 0.0271 -1.0000 -1.0000 1630806 1581445019.30 151.4642 59.9991 32.0000 1.9721 1.9728 416.5396 416.7194 0.0272 -1.0000 -1.0000 1630869 1581445019.40 151.4642 59.9991 32.0000 1.9723 1.9730 416.4983 416.6790 0.0272 -1.0000 -1.0000 1630931 1581445019.50 151.4642 59.9991 32.0000 1.9727 1.9734 416.4253 416.6054 0.0271 -1.0000 -1.0000 1631181 1581445019.60 151.4642 59.9991 32.0000 1.9725 1.9732 416.2792 416.4586 0.0270 -1.0000 -1.0000 1631244 1581445019.70 151.5562 59.9986 32.0000 1.9729 1.9736 416.3087 416.4895 0.0273 -1.0000 -1.0000 1631322 1581445019.80 151.5562 59.9986 32.0000 1.9724 1.9731 416.3622 416.5431 0.0273 -1.0000 -1.0000 1631385 1581445019.90 151.5562 59.9986 32.0000 1.9717 1.9724 416.4064 416.5873 0.0272 -1.0000 -1.0000 1631462 1581445020.00 151.5562 59.9986 32.0000 1.9723 1.9730 416.6203 416.8001 0.0271 -1.0000 -1.0000 1631681 1581445020.10 151.5562 59.9986 32.0000 1.9724 1.9731 416.5013 416.6811 0.0270 -1.0000 -1.0000 1631744 1581445020.20 151.5068 59.9986 32.0000 1.9728 1.9735 416.4028 416.5826 0.0271 -1.0000 -1.0000 1631822 1581445020.30 151.3711 59.9986 32.0000 1.9723 1.9730 416.3956 416.5762 0.0272 -1.0000 -1.0000 1631885 1581445020.40 151.3711 59.9986 32.0000 1.9718 1.9725 416.5270 416.7070 0.0272 -1.0000 -1.0000 1631947 1581445020.50 151.3711 59.9986 32.0000 1.9717 1.9724 416.4649 416.6454 0.0272 -1.0000 -1.0000 1632181 1581445020.60 151.3711 59.9986 32.0000 1.9719 1.9726 416.6039 416.7849 0.0272 -1.0000 -1.0000 1632244 1581445020.70 151.3711 59.9986 32.0000 1.9729 1.9736 416.4372 416.6175 0.0272 -1.0000 -1.0000 1632306 1581445020.80 151.5258 59.9986 32.0000 1.9729 1.9736 416.3544 416.5346 0.0271 -1.0000 -1.0000 1632384 1581445020.90 151.5258 59.9986 32.0000 1.9727 1.9734 416.3308 416.5110 0.0271 -1.0000 -1.0000 1632447 1581445021.00 151.5258 59.9986 32.0000 1.9722 1.9729 416.3631 416.5424 0.0270 -1.0000 -1.0000 1632509 1581445021.10 151.5258 59.9986 32.0000 1.9720 1.9727 416.4996 416.6803 0.0273 -1.0000 -1.0000 1632947 1581445021.20 151.5258 59.9986 32.0000 1.9713 1.9720 416.5033 416.6839 0.0272 -1.0000 -1.0000 1633009 1581445021.30 151.4066 59.9986 32.0000 1.9721 1.9728 416.4175 416.5976 0.0272 -1.0000 -1.0000 1633072 1581445021.40 151.3537 59.9986 32.0000 1.9723 1.9730 416.3335 416.5136 0.0271 -1.0000 -1.0000 1633150 1581445021.50 151.3537 59.9986 32.0000 1.9725 1.9732 416.3904 416.5703 0.0271 -1.0000 -1.0000 1633197 1581445021.60 151.3537 59.9986 32.0000 1.9723 1.9730 416.4293 416.6094 0.0271 -1.0000 -1.0000 1633431 1581445021.70 151.3537 59.9986 32.0000 1.9727 1.9734 416.5087 416.6885 0.0271 -1.0000 -1.0000 1633509 1581445021.80 151.3537 59.9986 32.0000 1.9725 1.9732 416.4759 416.6576 0.0273 -1.0000 -1.0000 1633572 1581445021.90 151.4460 59.9986 32.0000 1.9729 1.9736 416.2599 416.4402 0.0272 -1.0000 -1.0000 1633635 1581445022.00 151.4460 59.9986 32.0000 1.9728 1.9735 416.2842 416.4656 0.0274 -1.0000 -1.0000 1633697 1581445022.10 151.4460 59.9986 32.0000 1.9725 1.9732 416.3501 416.5307 0.0273 -1.0000 -1.0000 1633947 1581445022.20 151.4460 59.9986 32.0000 1.9734 1.9742 416.5092 416.6905 0.0272 -1.0000 -1.0000 1634025 1581445022.30 151.4460 59.9986 32.0000 1.9727 1.9734 416.5290 416.7089 0.0271 -1.0000 -1.0000 1634088 1581445022.40 151.4375 59.9986 32.0000 1.9728 1.9736 416.5808 416.7616 0.0272 -1.0000 -1.0000 1634150 1581445022.50 151.4375 59.9986 32.0000 1.9732 1.9739 416.3714 416.5515 0.0272 -1.0000 -1.0000 1634228 1581445022.60 151.4375 59.9986 32.0000 1.9723 1.9731 416.3477 416.5283 0.0272 -1.0000 -1.0000 1634447 1581445022.70 151.4375 59.9986 32.0000 1.9723 1.9730 416.4899 416.6704 0.0272 -1.0000 -1.0000 1634509 1581445022.80 151.4375 59.9986 32.0000 1.9732 1.9739 416.6425 416.8231 0.0272 -1.0000 -1.0000 1634587 1581445022.90 151.4715 59.9986 32.0000 1.9732 1.9739 416.5049 416.6848 0.0271 -1.0000 -1.0000 1634650 1581445023.00 151.6332 59.9986 32.0000 1.9737 1.9744 416.3953 416.5748 0.0271 -1.0000 -1.0000 1634712 1581445023.10 151.6332 59.9986 32.0000 1.9742 1.9750 416.3465 416.5273 0.0273 -1.0000 -1.0000 1634900 1581445023.20 151.6332 59.9986 32.0000 1.9733 1.9740 416.4580 416.6395 0.0273 -1.0000 -1.0000 1634962 1581445023.30 151.6332 59.9986 32.0000 1.9727 1.9734 416.4889 416.6685 0.0271 -1.0000 -1.0000 1635025 1581445023.40 151.6332 59.9986 32.0000 1.9734 1.9741 416.6045 416.7843 0.0271 -1.0000 -1.0000 1635103 1581445023.50 151.4611 59.9986 32.0000 1.9731 1.9738 416.4933 416.6730 0.0271 -1.0000 -1.0000 1635166 1581445023.60 151.4611 59.9986 32.0000 1.9731 1.9738 416.3791 416.5588 0.0271 -1.0000 -1.0000 1635400 1581445023.70 151.4611 59.9986 32.0000 1.9733 1.9740 416.4423 416.6224 0.0271 -1.0000 -1.0000 1635478 1581445023.80 151.4611 59.9986 32.0000 1.9720 1.9727 416.5097 416.6895 0.0271 -1.0000 -1.0000 1635541 1581445023.90 151.4611 59.9986 32.0000 1.9730 1.9737 416.4741 416.6540 0.0272 -1.0000 -1.0000 1635603 1581445024.00 151.4609 59.9986 32.0000 1.9730 1.9737 416.4445 416.6264 0.0273 -1.0000 -1.0000 1635666 1581445024.10 151.4608 59.9986 32.0000 1.9732 1.9739 416.3326 416.5123 0.0270 -1.0000 -1.0000 1635744 1581445024.20 151.4608 59.9986 32.0000 1.9730 1.9737 416.2924 416.4719 0.0271 -1.0000 -1.0000 1635931 1581445024.30 151.4608 59.9986 32.0000 1.9724 1.9731 416.4407 416.6208 0.0272 -1.0000 -1.0000 1635994 1581445024.40 151.4608 59.9986 32.0000 1.9715 1.9722 416.5594 416.7394 0.0271 -1.0000 -1.0000 1636056 1581445024.50 151.4685 59.9986 32.0000 1.9723 1.9730 416.5833 416.7639 0.0271 -1.0000 -1.0000 1636135 1581445024.60 151.5625 59.9986 32.0000 1.9723 1.9730 416.5235 416.7034 0.0271 -1.0000 -1.0000 1636197 1581445024.70 151.5625 59.9986 32.0000 1.9728 1.9735 416.4443 416.6244 0.0272 -1.0000 -1.0000 1636916 1581445024.80 151.5625 59.9986 32.0000 1.9730 1.9737 416.4228 416.6034 0.0271 -1.0000 -1.0000 1636994 1581445024.90 151.5625 59.9986 32.0000 1.9722 1.9729 416.4606 416.6398 0.0270 -1.0000 -1.0000 1637056 1581445025.00 151.5625 59.9986 32.0000 1.9724 1.9731 416.4985 416.6793 0.0273 -1.0000 -1.0000 1637119 1581445025.10 151.4704 59.9982 32.0000 1.9732 1.9739 416.4120 416.5925 0.0272 -1.0000 -1.0000 1637181 1581445025.20 151.4704 59.9982 32.0000 1.9735 1.9742 416.3567 416.5368 0.0271 -1.0000 -1.0000 1637244 1581445025.30 151.4704 59.9982 32.0000 1.9738 1.9745 416.3207 416.5009 0.0272 -1.0000 -1.0000 1637306 1581445025.40 151.4704 59.9982 32.0000 1.9732 1.9739 416.3486 416.5295 0.0272 -1.0000 -1.0000 1637385 1581445025.50 151.4704 59.9982 32.0000 1.9721 1.9728 416.5366 416.7166 0.0271 -1.0000 -1.0000 1637447 1581445025.60 151.5038 59.9982 32.0000 1.9728 1.9735 416.5351 416.7157 0.0272 -1.0000 -1.0000 1637509 1581445025.70 151.5354 59.9982 32.0000 1.9722 1.9729 416.5567 416.7370 0.0271 -1.0000 -1.0000 1637666 1581445025.80 151.5354 59.9982 32.0000 1.9727 1.9734 416.4480 416.6286 0.0273 -1.0000 -1.0000 1637744 1581445025.90 151.5354 59.9982 32.0000 1.9723 1.9730 416.4474 416.6269 0.0270 -1.0000 -1.0000 1637806 1581445026.00 151.5354 59.9982 32.0000 1.9731 1.9738 416.3919 416.5710 0.0270 -1.0000 -1.0000 1637869 1581445026.10 151.5354 59.9982 32.0000 1.9710 1.9717 416.4651 416.6441 0.0270 -1.0000 -1.0000 1637931 1581445026.20 151.5928 59.9982 32.0000 1.9717 1.9724 416.6133 416.7947 0.0273 -1.0000 -1.0000 1638135 1581445026.30 151.5928 59.9982 32.0000 1.9716 1.9723 416.3710 416.5515 0.0272 -1.0000 -1.0000 1638197 1581445026.40 151.5928 59.9982 32.0000 1.9732 1.9739 416.2389 416.4187 0.0271 -1.0000 -1.0000 1638259 1581445026.50 151.5928 59.9982 32.0000 1.9731 1.9738 416.3433 416.5237 0.0271 -1.0000 -1.0000 1638337 1581445026.60 151.5928 59.9982 32.0000 1.9731 1.9738 416.3938 416.5734 0.0271 -1.0000 -1.0000 1638400 1581445026.70 151.4945 59.9982 32.0000 1.9722 1.9730 416.5842 416.7640 0.0271 -1.0000 -1.0000 1638634 1581445026.80 151.4858 59.9982 32.0000 1.9719 1.9726 416.5395 416.7199 0.0272 -1.0000 -1.0000 1638712 1581445026.90 151.4858 59.9982 32.0000 1.9722 1.9729 416.5364 416.7165 0.0272 -1.0000 -1.0000 1638759 1581445027.00 151.4858 59.9982 32.0000 1.9725 1.9732 416.3557 416.5365 0.0273 -1.0000 -1.0000 1638837 1581445027.10 151.4858 59.9982 32.0000 1.9727 1.9735 416.3594 416.5391 0.0271 -1.0000 -1.0000 1638900 1581445027.20 151.4858 59.9982 32.0000 1.9726 1.9733 416.5139 416.6943 0.0272 -1.0000 -1.0000 1639134 1581445027.30 151.4466 59.9982 32.0000 1.9722 1.9730 416.6691 416.8500 0.0273 -1.0000 -1.0000 1639197 1581445027.40 151.4466 59.9982 32.0000 1.9722 1.9729 416.4014 416.5829 0.0273 -1.0000 -1.0000 1639275 1581445027.50 151.4466 59.9982 32.0000 1.9724 1.9731 416.4051 416.5856 0.0272 -1.0000 -1.0000 1639337 1581445027.60 151.4466 59.9982 32.0000 1.9733 1.9740 416.3134 416.4930 0.0271 -1.0000 -1.0000 1639400 1581445027.70 151.4466 59.9982 32.0000 1.9727 1.9734 416.3593 416.5405 0.0274 -1.0000 -1.0000 1640150 1581445027.80 151.5770 59.9982 32.0000 1.9729 1.9736 416.4974 416.6779 0.0271 -1.0000 -1.0000 1640212 1581445027.90 151.6244 59.9982 32.0000 1.9725 1.9732 416.5916 416.7723 0.0272 -1.0000 -1.0000 1640291 1581445028.00 151.6244 59.9982 32.0000 1.9725 1.9732 416.6491 416.8289 0.0271 -1.0000 -1.0000 1640353 1581445028.10 151.6244 59.9982 32.0000 1.9729 1.9737 416.4629 416.6429 0.0272 -1.0000 -1.0000 1640431 1581445028.20 151.6244 59.9982 32.0000 1.9733 1.9740 416.3520 416.5322 0.0271 -1.0000 -1.0000 1640509 1581445028.30 151.6244 59.9982 32.0000 1.9743 1.9750 416.3575 416.5371 0.0271 -1.0000 -1.0000 1640572 1581445028.40 151.7391 59.9982 32.0000 1.9734 1.9741 416.3784 416.5583 0.0271 -1.0000 -1.0000 1640634 1581445028.50 151.7391 59.9982 32.0000 1.9733 1.9740 416.4961 416.6756 0.0271 -1.0000 -1.0000 1640712 1581445028.60 151.7391 59.9982 32.0000 1.9734 1.9741 416.6676 416.8479 0.0272 -1.0000 -1.0000 1640775 1581445028.70 151.7391 59.9982 32.0000 1.9736 1.9743 416.6263 416.8067 0.0272 -1.0000 -1.0000 1640837 1581445028.80 151.7391 59.9982 32.0000 1.9747 1.9754 416.5419 416.7224 0.0271 -1.0000 -1.0000 1640962 1581445028.90 151.6307 59.9982 32.0000 1.9735 1.9741 416.3918 416.5714 0.0271 -1.0000 -1.0000 1641025 1581445029.00 151.6307 59.9982 32.0000 1.9733 1.9740 416.4289 416.6090 0.0271 -1.0000 -1.0000 1641087 1581445029.10 151.6307 59.9982 32.0000 1.9731 1.9738 416.5474 416.7270 0.0271 -1.0000 -1.0000 1641166 1581445029.20 151.6307 59.9982 32.0000 1.9729 1.9736 416.6407 416.8208 0.0271 -1.0000 -1.0000 1641228 1581445029.30 151.6307 59.9982 32.0000 1.9731 1.9738 416.5225 416.7028 0.0271 -1.0000 -1.0000 1641291 1581445029.40 151.6263 59.9982 32.0000 1.9744 1.9751 416.3725 416.5520 0.0271 -1.0000 -1.0000 1641369 1581445029.50 151.5775 59.9982 32.0000 1.9738 1.9745 416.4260 416.6067 0.0273 -1.0000 -1.0000 1641431 1581445029.60 151.5775 59.9982 32.0000 1.9725 1.9732 416.5582 416.7383 0.0271 -1.0000 -1.0000 1641494 1581445029.70 151.5775 59.9982 32.0000 1.9731 1.9738 416.5796 416.7597 0.0272 -1.0000 -1.0000 1641572 1581445029.80 151.5775 59.9982 32.0000 1.9724 1.9731 416.5922 416.7727 0.0272 -1.0000 -1.0000 1641650 1581445029.90 151.5775 59.9982 32.0000 1.9732 1.9739 416.5134 416.6942 0.0272 -1.0000 -1.0000 1641728 1581445030.00 151.5656 59.9982 32.0000 1.9732 1.9739 416.3390 416.5184 0.0270 -1.0000 -1.0000 1641791 1581445030.10 151.5656 59.9982 32.0000 1.9733 1.9740 416.4094 416.5887 0.0270 -1.0000 -1.0000 1641853 1581445030.20 151.5656 59.9982 32.0000 1.9724 1.9731 416.5304 416.7103 0.0271 -1.0000 -1.0000 1641916 1581445030.30 151.5656 59.9982 32.0000 1.9722 1.9729 416.4249 416.6044 0.0271 -1.0000 -1.0000 1642447 1581445030.40 151.5656 59.9982 32.0000 1.9725 1.9732 416.4586 416.6380 0.0270 -1.0000 -1.0000 1642509 1581445030.50 151.5656 59.9982 32.0000 1.9734 1.9741 416.4423 416.6220 0.0271 -1.0000 -1.0000 1642587 1581445030.60 151.5803 59.9982 32.0000 1.9731 1.9738 416.3033 416.4834 0.0271 -1.0000 -1.0000 1642650 1581445030.70 151.5933 59.9982 32.0000 1.9728 1.9735 416.3523 416.5322 0.0271 -1.0000 -1.0000 1642712 1581445030.80 151.5933 59.9982 32.0000 1.9723 1.9730 416.4140 416.5931 0.0270 -1.0000 -1.0000 1642947 1581445030.90 151.5933 59.9982 32.0000 1.9722 1.9729 416.4672 416.6473 0.0271 -1.0000 -1.0000 1643009 1581445031.00 151.5933 59.9982 32.0000 1.9728 1.9735 416.5369 416.7167 0.0271 -1.0000 -1.0000 1643072 1581445031.10 151.5933 59.9982 32.0000 1.9736 1.9743 416.3847 416.5646 0.0271 -1.0000 -1.0000 1643181 1581445031.20 151.4449 59.9982 32.0000 1.9726 1.9733 416.3731 416.5533 0.0271 -1.0000 -1.0000 1643244 1581445031.30 151.4449 59.9982 32.0000 1.9724 1.9731 416.4356 416.6154 0.0271 -1.0000 -1.0000 1643416 1581445031.40 151.4449 59.9982 32.0000 1.9724 1.9731 416.5020 416.6823 0.0272 -1.0000 -1.0000 1643478 1581445031.50 151.4449 59.9982 32.0000 1.9729 1.9736 416.5427 416.7237 0.0273 -1.0000 -1.0000 1643541 1581445031.60 151.4449 59.9982 32.0000 1.9727 1.9734 416.4253 416.6049 0.0270 -1.0000 -1.0000 1643603 1581445031.70 151.4623 59.9982 32.0000 1.9733 1.9740 416.3395 416.5198 0.0272 -1.0000 -1.0000 1643681 1581445031.80 151.4907 59.9982 32.0000 1.9728 1.9735 416.3933 416.5731 0.0271 -1.0000 -1.0000 1643744 1581445031.90 151.4907 59.9982 32.0000 1.9725 1.9732 416.5911 416.7711 0.0271 -1.0000 -1.0000 1643931 1581445032.00 151.4907 59.9982 32.0000 1.9716 1.9723 416.4809 416.6604 0.0271 -1.0000 -1.0000 1643994 1581445032.10 151.4907 59.9982 32.0000 1.9731 1.9738 416.4183 416.5982 0.0271 -1.0000 -1.0000 1644056 1581445032.20 151.4907 59.9982 32.0000 1.9723 1.9730 416.3972 416.5763 0.0269 -1.0000 -1.0000 1644135 1581445032.30 151.4768 59.9982 32.0000 1.9726 1.9733 416.3902 416.5697 0.0270 -1.0000 -1.0000 1644197 1581445032.40 151.4768 59.9982 32.0000 1.9715 1.9722 416.5479 416.7268 0.0270 -1.0000 -1.0000 1644525 1581445032.50 151.4768 59.9982 32.0000 1.9717 1.9724 416.5934 416.7721 0.0270 -1.0000 -1.0000 1644603 1581445032.60 151.4768 59.9982 32.0000 1.9726 1.9733 416.3176 416.4978 0.0272 -1.0000 -1.0000 1644666 1581445032.70 151.4768 59.9982 32.0000 1.9730 1.9737 416.3490 416.5290 0.0271 -1.0000 -1.0000 1644728 1581445032.80 151.4722 59.9982 32.0000 1.9725 1.9732 416.3449 416.5247 0.0271 -1.0000 -1.0000 1644806 1581445032.90 151.4133 59.9982 32.0000 1.9724 1.9731 416.4192 416.5990 0.0271 -1.0000 -1.0000 1644978 1581445033.00 151.4133 59.9982 32.0000 1.9722 1.9729 416.5180 416.6980 0.0272 -1.0000 -1.0000 1645041 1581445033.10 151.4133 59.9982 32.0000 1.9726 1.9733 416.5081 416.6881 0.0271 -1.0000 -1.0000 1645119 1581445033.20 151.4133 59.9982 32.0000 1.9725 1.9732 416.4362 416.6164 0.0272 -1.0000 -1.0000 1645181 1581445033.30 151.4133 59.9982 32.0000 1.9737 1.9745 416.2839 416.4650 0.0274 -1.0000 -1.0000 1645244 1581445033.40 151.4252 59.9982 32.0000 1.9726 1.9733 416.3376 416.5195 0.0274 -1.0000 -1.0000 1645306 1581445033.50 151.5382 59.9982 32.0000 1.9725 1.9732 416.4720 416.6520 0.0271 -1.0000 -1.0000 1645369 1581445033.60 151.5382 59.9982 32.0000 1.9720 1.9727 416.4666 416.6466 0.0271 -1.0000 -1.0000 1645447 1581445033.70 151.5382 59.9982 32.0000 1.9719 1.9726 416.3464 416.5267 0.0271 -1.0000 -1.0000 1645509 1581445033.80 151.5382 59.9982 32.0000 1.9723 1.9730 416.2769 416.4559 0.0270 -1.0000 -1.0000 1645572 1581445033.90 151.5382 59.9982 32.0000 1.9733 1.9740 416.2651 416.4449 0.0271 -1.0000 -1.0000 1645666 1581445034.00 151.4086 59.9982 32.0000 1.9722 1.9729 416.3515 416.5313 0.0271 -1.0000 -1.0000 1645728 1581445034.10 151.4086 59.9982 32.0000 1.9721 1.9728 416.5251 416.7056 0.0272 -1.0000 -1.0000 1645791 1581445034.20 151.4086 59.9982 32.0000 1.9719 1.9726 416.4915 416.6707 0.0269 -1.0000 -1.0000 1645869 1581445034.30 151.4086 59.9982 32.0000 1.9720 1.9727 416.4229 416.6025 0.0271 -1.0000 -1.0000 1645931 1581445034.40 151.4086 59.9982 32.0000 1.9727 1.9734 416.3416 416.5211 0.0271 -1.0000 -1.0000 1646416 1581445034.50 151.4483 59.9981 32.0000 1.9732 1.9739 416.3397 416.5192 0.0270 -1.0000 -1.0000 1646478 1581445034.60 151.5369 59.9978 32.0000 1.9729 1.9736 416.3783 416.5585 0.0271 -1.0000 -1.0000 1646541 1581445034.70 151.5369 59.9978 32.0000 1.9724 1.9731 416.4755 416.6544 0.0270 -1.0000 -1.0000 1646603 1581445034.80 151.5369 59.9978 32.0000 1.9723 1.9730 416.4147 416.5947 0.0272 -1.0000 -1.0000 1646681 1581445034.90 151.5369 59.9978 32.0000 1.9730 1.9737 416.2701 416.4499 0.0271 -1.0000 -1.0000 1646744 1581445035.00 151.5369 59.9978 32.0000 1.9724 1.9731 416.3255 416.5044 0.0270 -1.0000 -1.0000 1646931 1581445035.10 151.5369 59.9978 32.0000 1.9715 1.9722 416.3316 416.5113 0.0272 -1.0000 -1.0000 1646994 1581445035.20 151.4738 59.9978 32.0000 1.9716 1.9723 416.4985 416.6773 0.0269 -1.0000 -1.0000 1647056 1581445035.30 151.4738 59.9978 32.0000 1.9727 1.9734 416.4353 416.6152 0.0271 -1.0000 -1.0000 1647119 1581445035.40 151.4738 59.9978 32.0000 1.9730 1.9737 416.3914 416.5711 0.0271 -1.0000 -1.0000 1647197 1581445035.50 151.4738 59.9978 32.0000 1.9730 1.9737 416.3075 416.4878 0.0271 -1.0000 -1.0000 1647494 1581445035.60 151.4738 59.9978 32.0000 1.9721 1.9728 416.3586 416.5376 0.0270 -1.0000 -1.0000 1647556 1581445035.70 151.4738 59.9978 32.0000 1.9723 1.9730 416.4836 416.6627 0.0270 -1.0000 -1.0000 1647619 1581445035.80 151.4780 59.9978 32.0000 1.9718 1.9725 416.5722 416.7504 0.0269 -1.0000 -1.0000 1647681 1581445035.90 151.5420 59.9978 32.0000 1.9712 1.9719 416.5558 416.7362 0.0272 -1.0000 -1.0000 1647759 1581445036.00 151.5420 59.9978 32.0000 1.9726 1.9733 416.3124 416.4917 0.0269 -1.0000 -1.0000 1648150 1581445036.10 151.5420 59.9978 32.0000 1.9729 1.9736 416.3898 416.5698 0.0272 -1.0000 -1.0000 1648212 1581445036.20 151.5420 59.9978 32.0000 1.9726 1.9733 416.2643 416.4451 0.0272 -1.0000 -1.0000 1648275 1581445036.30 151.4418 59.9978 32.0000 1.9719 1.9726 416.4261 416.6061 0.0271 -1.0000 -1.0000 1648337 1581445036.40 151.4418 59.9978 32.0000 1.9726 1.9733 416.5274 416.7069 0.0271 -1.0000 -1.0000 1648400 1581445036.50 151.4418 59.9978 32.0000 1.9717 1.9724 416.4971 416.6768 0.0271 -1.0000 -1.0000 1648697 1581445036.60 151.4418 59.9978 32.0000 1.9726 1.9733 416.5085 416.6882 0.0271 -1.0000 -1.0000 1648759 1581445036.70 151.4418 59.9978 32.0000 1.9730 1.9737 416.3236 416.5027 0.0270 -1.0000 -1.0000 1648822 1581445036.80 151.4301 59.9978 32.0000 1.9733 1.9740 416.3159 416.4954 0.0270 -1.0000 -1.0000 1648884 1581445036.90 151.4050 59.9978 32.0000 1.9729 1.9736 416.3345 416.5128 0.0269 -1.0000 -1.0000 1648962 1581445037.00 151.4050 59.9978 32.0000 1.9722 1.9730 416.4323 416.6123 0.0271 -1.0000 -1.0000 1649181 1581445037.10 151.4050 59.9978 32.0000 1.9721 1.9728 416.5180 416.6977 0.0271 -1.0000 -1.0000 1649259 1581445037.20 151.4050 59.9978 32.0000 1.9721 1.9728 416.4283 416.6065 0.0269 -1.0000 -1.0000 1649322 1581445037.30 151.4050 59.9978 32.0000 1.9731 1.9738 416.3178 416.4964 0.0269 -1.0000 -1.0000 1649385 1581445037.40 151.4326 59.9978 32.0000 1.9724 1.9731 416.4144 416.5936 0.0270 -1.0000 -1.0000 1649462 1581445037.50 151.5155 59.9978 32.0000 1.9728 1.9735 416.3997 416.5802 0.0271 -1.0000 -1.0000 1649712 1581445037.60 151.5155 59.9978 32.0000 1.9719 1.9726 416.5709 416.7501 0.0270 -1.0000 -1.0000 1649775 1581445037.70 151.5155 59.9978 32.0000 1.9723 1.9730 416.4948 416.6739 0.0270 -1.0000 -1.0000 1649837 1581445037.80 151.5155 59.9978 32.0000 1.9729 1.9736 416.1921 416.3708 0.0270 -1.0000 -1.0000 1649900 1581445037.90 151.5155 59.9978 32.0000 1.9731 1.9738 416.2395 416.4197 0.0272 -1.0000 -1.0000 1649978 1581445038.00 151.5155 59.9978 32.0000 1.9728 1.9735 416.3151 416.4945 0.0270 -1.0000 -1.0000 1650041 1581445038.10 151.5736 59.9978 32.0000 1.9723 1.9730 416.4372 416.6173 0.0271 -1.0000 -1.0000 1650103 1581445038.20 151.5736 59.9978 32.0000 1.9725 1.9732 416.4246 416.6044 0.0271 -1.0000 -1.0000 1650181 1581445038.30 151.5736 59.9978 32.0000 1.9721 1.9728 416.4090 416.5890 0.0271 -1.0000 -1.0000 1650244 1581445038.40 151.5736 59.9978 32.0000 1.9728 1.9735 416.2945 416.4743 0.0271 -1.0000 -1.0000 1650306 1581445038.50 151.5736 59.9978 32.0000 1.9727 1.9734 416.3123 416.4918 0.0271 -1.0000 -1.0000 1650369 1581445038.60 151.5427 59.9978 32.0000 1.9722 1.9729 416.4812 416.6614 0.0272 -1.0000 -1.0000 1650431 1581445038.70 151.5427 59.9978 32.0000 1.9719 1.9726 416.4741 416.6541 0.0271 -1.0000 -1.0000 1650494 1581445038.80 151.5427 59.9978 32.0000 1.9723 1.9730 416.5548 416.7348 0.0271 -1.0000 -1.0000 1650572 1581445038.90 151.5427 59.9978 32.0000 1.9730 1.9737 416.3510 416.5309 0.0271 -1.0000 -1.0000 1650634 1581445039.00 151.5427 59.9978 32.0000 1.9736 1.9743 416.3163 416.4957 0.0270 -1.0000 -1.0000 1650712 1581445039.10 151.5427 59.9978 32.0000 1.9734 1.9741 416.3858 416.5650 0.0270 -1.0000 -1.0000 1650947 1581445039.20 151.4650 59.9978 32.0000 1.9726 1.9733 416.4284 416.6080 0.0270 -1.0000 -1.0000 1651009 1581445039.30 151.4650 59.9978 32.0000 1.9726 1.9733 416.4561 416.6350 0.0270 -1.0000 -1.0000 1651072 1581445039.40 151.4650 59.9978 32.0000 1.9730 1.9737 416.3904 416.5699 0.0270 -1.0000 -1.0000 1651134 1581445039.50 151.4650 59.9978 32.0000 1.9735 1.9742 416.3152 416.4945 0.0270 -1.0000 -1.0000 1651197 1581445039.60 151.4650 59.9978 32.0000 1.9731 1.9738 416.3977 416.5775 0.0271 -1.0000 -1.0000 1651431 1581445039.70 151.4650 59.9978 32.0000 1.9722 1.9729 416.4985 416.6776 0.0270 -1.0000 -1.0000 1651509 1581445039.80 151.4650 59.9978 32.0000 1.9726 1.9733 416.5141 416.6938 0.0271 -1.0000 -1.0000 1651572 1581445039.90 151.4650 59.9978 32.0000 1.9722 1.9729 416.5258 416.7053 0.0271 -1.0000 -1.0000 1651650 1581445040.00 151.5419 59.9973 32.0000 1.9731 1.9738 416.3768 416.5567 0.0271 -1.0000 -1.0000 1651712 1581445040.10 151.5419 59.9973 32.0000 1.9732 1.9739 416.2616 416.4409 0.0270 -1.0000 -1.0000 1652181 1581445040.20 151.5419 59.9973 32.0000 1.9733 1.9740 416.3577 416.5368 0.0269 -1.0000 -1.0000 1652259 1581445040.30 151.5419 59.9973 32.0000 1.9725 1.9732 416.4920 416.6711 0.0270 -1.0000 -1.0000 1652322 1581445040.40 151.4453 59.9973 32.0000 1.9726 1.9733 416.5115 416.6905 0.0270 -1.0000 -1.0000 1652384 1581445040.50 151.4453 59.9973 32.0000 1.9733 1.9740 416.3826 416.5633 0.0271 -1.0000 -1.0000 1652462 1581445040.60 151.4453 59.9973 32.0000 1.9738 1.9745 416.2652 416.4439 0.0270 -1.0000 -1.0000 1652681 1581445040.70 151.4453 59.9973 32.0000 1.9730 1.9737 416.4309 416.6098 0.0270 -1.0000 -1.0000 1652744 1581445040.80 151.4453 59.9973 32.0000 1.9727 1.9734 416.5999 416.7798 0.0271 -1.0000 -1.0000 1652837 1581445040.90 151.4453 59.9973 32.0000 1.9734 1.9741 416.5925 416.7719 0.0270 -1.0000 -1.0000 1652900 1581445041.00 151.4453 59.9973 32.0000 1.9732 1.9739 416.4399 416.6196 0.0271 -1.0000 -1.0000 1652962 1581445041.10 151.4453 59.9973 32.0000 1.9726 1.9733 416.3826 416.5625 0.0271 -1.0000 -1.0000 1653166 1581445041.20 151.4453 59.9973 32.0000 1.9731 1.9738 416.4400 416.6203 0.0271 -1.0000 -1.0000 1653228 1581445041.30 151.4446 59.9973 32.0000 1.9720 1.9727 416.4971 416.6771 0.0271 -1.0000 -1.0000 1653291 1581445041.40 151.4166 59.9973 32.0000 1.9725 1.9732 416.4924 416.6711 0.0270 -1.0000 -1.0000 1653353 1581445041.50 151.4218 59.9973 32.0000 1.9730 1.9737 416.4504 416.6298 0.0270 -1.0000 -1.0000 1653416 1581445041.60 151.5627 59.9973 32.0000 1.9737 1.9744 416.3573 416.5368 0.0271 -1.0000 -1.0000 1653650 1581445041.70 151.5627 59.9973 32.0000 1.9736 1.9742 416.4029 416.5816 0.0270 -1.0000 -1.0000 1653728 1581445041.80 151.5627 59.9973 32.0000 1.9737 1.9744 416.4507 416.6307 0.0271 -1.0000 -1.0000 1653791 1581445041.90 151.5627 59.9973 32.0000 1.9728 1.9735 416.6178 416.7970 0.0270 -1.0000 -1.0000 1653869 1581445042.00 151.5627 59.9973 32.0000 1.9726 1.9733 416.6180 416.7970 0.0270 -1.0000 -1.0000 1653931 1581445042.10 151.4951 59.9973 32.0000 1.9735 1.9742 416.4937 416.6734 0.0271 -1.0000 -1.0000 1654150 1581445042.20 151.4951 59.9973 32.0000 1.9726 1.9733 416.3855 416.5660 0.0272 -1.0000 -1.0000 1654228 1581445042.30 151.4951 59.9973 32.0000 1.9731 1.9738 416.3375 416.5170 0.0270 -1.0000 -1.0000 1654291 1581445042.40 151.4951 59.9973 32.0000 1.9731 1.9738 416.3680 416.5482 0.0273 -1.0000 -1.0000 1654353 1581445042.50 151.4951 59.9973 32.0000 1.9720 1.9728 416.4868 416.6677 0.0272 -1.0000 -1.0000 1654431 1581445042.60 151.4951 59.9973 32.0000 1.9719 1.9726 416.4313 416.6117 0.0271 -1.0000 -1.0000 1654697 1581445042.70 151.4416 59.9973 32.0000 1.9733 1.9740 416.3933 416.5729 0.0271 -1.0000 -1.0000 1654775 1581445042.80 151.4416 59.9973 32.0000 1.9732 1.9739 416.3441 416.5241 0.0271 -1.0000 -1.0000 1654853 1581445042.90 151.4416 59.9973 32.0000 1.9726 1.9733 416.4996 416.6800 0.0271 -1.0000 -1.0000 1654916 1581445043.00 151.4416 59.9973 32.0000 1.9724 1.9731 416.5456 416.7252 0.0271 -1.0000 -1.0000 1654978 1581445043.10 151.4416 59.9973 32.0000 1.9728 1.9735 416.5222 416.7021 0.0271 -1.0000 -1.0000 1655041 1581445043.20 151.4561 59.9973 32.0000 1.9734 1.9741 416.4404 416.6204 0.0271 -1.0000 -1.0000 1655103 1581445043.30 151.5469 59.9973 32.0000 1.9731 1.9738 416.3410 416.5197 0.0269 -1.0000 -1.0000 1655166 1581445043.40 151.5469 59.9973 32.0000 1.9731 1.9738 416.3700 416.5494 0.0270 -1.0000 -1.0000 1655244 1581445043.50 151.5469 59.9973 32.0000 1.9729 1.9736 416.4063 416.5847 0.0270 -1.0000 -1.0000 1655306 1581445043.60 151.5469 59.9973 32.0000 1.9726 1.9733 416.5074 416.6862 0.0269 -1.0000 -1.0000 1655369 1581445043.70 151.5469 59.9973 32.0000 1.9725 1.9732 416.6359 416.8151 0.0269 -1.0000 -1.0000 1655447 1581445043.80 151.5570 59.9973 32.0000 1.9725 1.9732 416.3780 416.5562 0.0270 -1.0000 -1.0000 1655509 1581445043.90 151.5643 59.9973 32.0000 1.9736 1.9743 416.3133 416.4929 0.0270 -1.0000 -1.0000 1655572 1581445044.00 151.5643 59.9973 32.0000 1.9726 1.9733 416.4220 416.6018 0.0271 -1.0000 -1.0000 1655634 1581445044.10 151.5643 59.9973 32.0000 1.9727 1.9734 416.5970 416.7756 0.0269 -1.0000 -1.0000 1655697 1581445044.20 151.5643 59.9973 32.0000 1.9720 1.9727 416.6001 416.7790 0.0270 -1.0000 -1.0000 1656447 1581445044.30 151.5643 59.9973 32.0000 1.9727 1.9734 416.4782 416.6573 0.0270 -1.0000 -1.0000 1656525 1581445044.40 151.5454 59.9973 32.0000 1.9731 1.9738 416.3294 416.5090 0.0270 -1.0000 -1.0000 1656587 1581445044.50 151.5454 59.9973 32.0000 1.9727 1.9734 416.3809 416.5598 0.0270 -1.0000 -1.0000 1656666 1581445044.60 151.5454 59.9973 32.0000 1.9729 1.9736 416.4352 416.6154 0.0272 -1.0000 -1.0000 1656728 1581445044.70 151.5454 59.9973 32.0000 1.9725 1.9732 416.6177 416.7979 0.0271 -1.0000 -1.0000 1656791 1581445044.80 151.5454 59.9973 32.0000 1.9730 1.9737 416.6162 416.7955 0.0270 -1.0000 -1.0000 1656853 1581445044.90 151.5227 59.9975 32.0000 1.9730 1.9737 416.4289 416.6081 0.0270 -1.0000 -1.0000 1656916 1581445045.00 151.4697 59.9979 32.0000 1.9731 1.9738 416.3179 416.4964 0.0269 -1.0000 -1.0000 1656978 1581445045.10 151.4697 59.9979 32.0000 1.9726 1.9733 416.3201 416.4990 0.0270 -1.0000 -1.0000 1657056 1581445045.20 151.4697 59.9979 32.0000 1.9723 1.9730 416.4731 416.6539 0.0272 -1.0000 -1.0000 1657150 1581445045.30 151.4697 59.9979 32.0000 1.9714 1.9721 416.5900 416.7697 0.0271 -1.0000 -1.0000 1657212 1581445045.40 151.4697 59.9979 32.0000 1.9721 1.9728 416.4997 416.6798 0.0271 -1.0000 -1.0000 1657291 1581445045.50 151.4897 59.9979 32.0000 1.9726 1.9733 416.3570 416.5363 0.0270 -1.0000 -1.0000 1657353 1581445045.60 151.4897 59.9979 32.0000 1.9732 1.9739 416.3541 416.5329 0.0269 -1.0000 -1.0000 1657416 1581445045.70 151.4897 59.9979 32.0000 1.9731 1.9738 416.3187 416.4968 0.0268 -1.0000 -1.0000 1657681 1581445045.80 151.4897 59.9979 32.0000 1.9727 1.9734 416.2951 416.4743 0.0270 -1.0000 -1.0000 1657744 1581445045.90 151.4897 59.9979 32.0000 1.9718 1.9725 416.5404 416.7202 0.0271 -1.0000 -1.0000 1657822 1581445046.00 151.4897 59.9979 32.0000 1.9716 1.9723 416.5300 416.7095 0.0270 -1.0000 -1.0000 1657885 1581445046.10 151.4897 59.9979 32.0000 1.9724 1.9731 416.3313 416.5089 0.0268 -1.0000 -1.0000 1657947 1581445046.20 151.4897 59.9979 32.0000 1.9724 1.9731 416.3560 416.5353 0.0271 -1.0000 -1.0000 1658697 1581445046.30 151.4897 59.9979 32.0000 1.9725 1.9732 416.4432 416.6227 0.0270 -1.0000 -1.0000 1658759 1581445046.40 151.4897 59.9979 32.0000 1.9722 1.9729 416.4186 416.5975 0.0269 -1.0000 -1.0000 1658822 1581445046.50 151.4897 59.9979 32.0000 1.9722 1.9729 416.5457 416.7243 0.0269 -1.0000 -1.0000 1658900 1581445046.60 151.4897 59.9979 32.0000 1.9721 1.9728 416.3759 416.5559 0.0272 -1.0000 -1.0000 1658962 1581445046.70 151.5627 59.9979 32.0000 1.9728 1.9735 416.3539 416.5317 0.0269 -1.0000 -1.0000 1659025 1581445046.80 151.5809 59.9979 32.0000 1.9724 1.9731 416.3582 416.5377 0.0270 -1.0000 -1.0000 1659103 1581445046.90 151.5809 59.9979 32.0000 1.9729 1.9736 416.5854 416.7650 0.0271 -1.0000 -1.0000 1659166 1581445047.00 151.5809 59.9979 32.0000 1.9720 1.9727 416.5238 416.7027 0.0270 -1.0000 -1.0000 1659228 1581445047.10 151.5809 59.9979 32.0000 1.9716 1.9723 416.4985 416.6775 0.0269 -1.0000 -1.0000 1659306 1581445047.20 151.5809 59.9979 32.0000 1.9731 1.9738 416.3306 416.5091 0.0270 -1.0000 -1.0000 1659369 1581445047.30 151.4264 59.9979 32.0000 1.9724 1.9731 416.3973 416.5774 0.0272 -1.0000 -1.0000 1659447 1581445047.40 151.3954 59.9979 32.0000 1.9721 1.9728 416.4716 416.6514 0.0271 -1.0000 -1.0000 1659525 1581445047.50 151.3954 59.9979 32.0000 1.9726 1.9733 416.5366 416.7166 0.0271 -1.0000 -1.0000 1659588 1581445047.60 151.3954 59.9979 32.0000 1.9729 1.9736 416.4942 416.6736 0.0270 -1.0000 -1.0000 1659650 1581445047.70 151.3954 59.9979 32.0000 1.9737 1.9744 416.4181 416.5979 0.0271 -1.0000 -1.0000 1659728 1581445047.80 151.3954 59.9979 32.0000 1.9730 1.9737 416.4274 416.6077 0.0273 -1.0000 -1.0000 1659791 1581445047.90 151.4836 59.9979 32.0000 1.9728 1.9735 416.3955 416.5751 0.0271 -1.0000 -1.0000 1659853 1581445048.00 151.4836 59.9979 32.0000 1.9730 1.9737 416.4953 416.6753 0.0272 -1.0000 -1.0000 1659916 1581445048.10 151.4836 59.9979 32.0000 1.9722 1.9729 416.5497 416.7306 0.0273 -1.0000 -1.0000 1659978 1581445048.20 151.4836 59.9979 32.0000 1.9723 1.9730 416.5792 416.7583 0.0270 -1.0000 -1.0000 1700056 1581445048.30 151.4836 59.9979 32.0000 1.9728 1.9735 416.2744 416.4541 0.0271 -1.0000 -1.0000 1700119 1581445048.40 151.4836 59.9979 32.0000 1.9729 1.9736 416.3587 416.5387 0.0271 -1.0000 -1.0000 1700181 1581445048.50 151.4836 59.9979 32.0000 1.9723 1.9730 416.4251 416.6057 0.0272 -1.0000 -1.0000 1700259 1581445048.60 151.4836 59.9979 32.0000 1.9722 1.9729 416.5364 416.7164 0.0271 -1.0000 -1.0000 1700322 1581445048.70 151.4836 59.9979 32.0000 1.9727 1.9734 416.5475 416.7274 0.0271 -1.0000 -1.0000 1700384 1581445048.80 151.4836 59.9979 32.0000 1.9737 1.9744 416.4352 416.6148 0.0271 -1.0000 -1.0000 1700666 1581445048.90 151.4836 59.9979 32.0000 1.9735 1.9742 416.3512 416.5310 0.0272 -1.0000 -1.0000 1700728 1581445049.00 151.6097 59.9979 32.0000 1.9732 1.9739 416.4161 416.5957 0.0270 -1.0000 -1.0000 1700791 1581445049.10 151.6097 59.9979 32.0000 1.9727 1.9734 416.6610 416.8394 0.0269 -1.0000 -1.0000 1700869 1581445049.20 151.6097 59.9979 32.0000 1.9727 1.9734 416.6435 416.8231 0.0270 -1.0000 -1.0000 1700931 1581445049.30 151.6097 59.9979 32.0000 1.9730 1.9737 416.4859 416.6658 0.0271 -1.0000 -1.0000 1701416 1581445049.40 151.6097 59.9979 32.0000 1.9736 1.9743 416.4258 416.6051 0.0270 -1.0000 -1.0000 1701494 1581445049.50 151.4843 59.9969 32.0000 1.9730 1.9737 416.5180 416.6980 0.0271 -1.0000 -1.0000 1701556 1581445049.60 151.4843 59.9969 32.0000 1.9721 1.9728 416.5775 416.7571 0.0271 -1.0000 -1.0000 1701619 1581445049.70 151.4843 59.9969 32.0000 1.9730 1.9737 416.5199 416.6997 0.0271 -1.0000 -1.0000 1701697 1581445049.80 151.4843 59.9969 32.0000 1.9730 1.9737 416.4965 416.6759 0.0270 -1.0000 -1.0000 1701759 1581445049.90 151.4843 59.9969 32.0000 1.9735 1.9742 416.3859 416.5650 0.0270 -1.0000 -1.0000 1701837 1581445050.00 151.4843 59.9969 32.0000 1.9736 1.9743 416.3812 416.5610 0.0271 -1.0000 -1.0000 1701900 1581445050.10 151.4843 59.9969 32.0000 1.9725 1.9732 416.4185 416.5982 0.0271 -1.0000 -1.0000 1701962 1581445050.20 151.5230 59.9969 32.0000 1.9725 1.9732 416.4356 416.6151 0.0270 -1.0000 -1.0000 1702025 1581445050.30 151.5364 59.9969 32.0000 1.9724 1.9731 416.6231 416.8036 0.0272 -1.0000 -1.0000 1702666 1581445050.40 151.5364 59.9969 32.0000 1.9722 1.9729 416.5471 416.7269 0.0270 -1.0000 -1.0000 1702728 1581445050.50 151.5364 59.9969 32.0000 1.9726 1.9733 416.3592 416.5389 0.0271 -1.0000 -1.0000 1702806 1581445050.60 151.5364 59.9969 32.0000 1.9730 1.9737 416.4988 416.6783 0.0271 -1.0000 -1.0000 1702869 1581445050.70 151.5364 59.9969 32.0000 1.9731 1.9738 416.4886 416.6690 0.0272 -1.0000 -1.0000 1702962 1581445050.80 151.5174 59.9969 32.0000 1.9726 1.9733 416.5699 416.7502 0.0271 -1.0000 -1.0000 1703150 1581445050.90 151.5071 59.9969 32.0000 1.9727 1.9734 416.5238 416.7026 0.0270 -1.0000 -1.0000 1703228 1581445051.00 151.5071 59.9969 32.0000 1.9734 1.9741 416.3459 416.5255 0.0271 -1.0000 -1.0000 1703291 1581445051.10 151.5071 59.9969 32.0000 1.9735 1.9742 416.2968 416.4766 0.0271 -1.0000 -1.0000 1703353 1581445051.20 151.5071 59.9969 32.0000 1.9734 1.9741 416.3455 416.5255 0.0272 -1.0000 -1.0000 1703416 1581445051.30 151.5343 59.9969 32.0000 1.9729 1.9736 416.4928 416.6731 0.0272 -1.0000 -1.0000 1703478 1581445051.40 151.5552 59.9969 32.0000 1.9727 1.9734 416.5336 416.7135 0.0271 -1.0000 -1.0000 1703556 1581445051.50 151.5552 59.9969 32.0000 1.9727 1.9734 416.6060 416.7857 0.0271 -1.0000 -1.0000 1703619 1581445051.60 151.5552 59.9969 32.0000 1.9726 1.9733 416.4843 416.6646 0.0272 -1.0000 -1.0000 1703681 1581445051.70 151.5552 59.9969 32.0000 1.9732 1.9739 416.3935 416.5742 0.0272 -1.0000 -1.0000 1703744 1581445051.80 151.5552 59.9969 32.0000 1.9726 1.9733 416.5690 416.7474 0.0270 -1.0000 -1.0000 1704197 1581445051.90 151.5650 59.9969 32.0000 1.9720 1.9727 416.5458 416.7258 0.0271 -1.0000 -1.0000 1704275 1581445052.00 151.5770 59.9969 32.0000 1.9722 1.9729 416.5937 416.7738 0.0271 -1.0000 -1.0000 1704337 1581445052.10 151.5770 59.9969 32.0000 1.9729 1.9736 416.2548 416.4346 0.0271 -1.0000 -1.0000 1704400 1581445052.20 151.5770 59.9969 32.0000 1.9721 1.9728 416.3004 416.4803 0.0271 -1.0000 -1.0000 1704478 1581445052.30 151.5770 59.9969 32.0000 1.9722 1.9729 416.4117 416.5913 0.0270 -1.0000 -1.0000 1704541 1581445052.40 151.5770 59.9969 32.0000 1.9722 1.9729 416.5025 416.6826 0.0271 -1.0000 -1.0000 1704619 1581445052.50 151.5770 59.9969 32.0000 1.9738 1.9745 416.4443 416.6234 0.0269 -1.0000 -1.0000 1704681 1581445052.60 151.5770 59.9969 32.0000 1.9742 1.9749 416.4266 416.6055 0.0270 -1.0000 -1.0000 1704744 1581445052.70 151.5770 59.9969 32.0000 1.9737 1.9744 416.3323 416.5118 0.0271 -1.0000 -1.0000 1704806 1581445052.80 151.5770 59.9969 32.0000 1.9728 1.9735 416.5955 416.7751 0.0270 -1.0000 -1.0000 1704884 1581445052.90 151.5770 59.9969 32.0000 1.9715 1.9722 416.5845 416.7649 0.0272 -1.0000 -1.0000 1704947 1581445053.00 151.5770 59.9969 32.0000 1.9724 1.9731 416.6323 416.8123 0.0271 -1.0000 -1.0000 1705009 1581445053.10 151.5582 59.9969 32.0000 1.9728 1.9735 416.4151 416.5944 0.0271 -1.0000 -1.0000 1705087 1581445053.20 151.5330 59.9969 32.0000 1.9727 1.9734 416.3379 416.5177 0.0271 -1.0000 -1.0000 1705150 1581445053.30 151.5330 59.9969 32.0000 1.9728 1.9735 416.3543 416.5340 0.0271 -1.0000 -1.0000 1705212 1581445053.40 151.5330 59.9969 32.0000 1.9723 1.9730 416.4669 416.6467 0.0271 -1.0000 -1.0000 1705447 1581445053.50 151.5330 59.9969 32.0000 1.9724 1.9731 416.5095 416.6887 0.0270 -1.0000 -1.0000 1705509 1581445053.60 151.5330 59.9969 32.0000 1.9727 1.9734 416.5353 416.7153 0.0271 -1.0000 -1.0000 1705572 1581445053.70 151.5330 59.9969 32.0000 1.9732 1.9739 416.4791 416.6585 0.0271 -1.0000 -1.0000 1705650 1581445053.80 151.5330 59.9969 32.0000 1.9734 1.9741 416.3407 416.5207 0.0271 -1.0000 -1.0000 1705712 1581445053.90 151.5330 59.9969 32.0000 1.9729 1.9736 416.5691 416.7492 0.0271 -1.0000 -1.0000 1706400 1581445054.00 151.5330 59.9969 32.0000 1.9723 1.9730 416.6794 416.8597 0.0272 -1.0000 -1.0000 1706462 1581445054.10 151.5330 59.9969 32.0000 1.9735 1.9742 416.5366 416.7169 0.0271 -1.0000 -1.0000 1706525 1581445054.20 151.5330 59.9969 32.0000 1.9729 1.9736 416.3716 416.5526 0.0272 -1.0000 -1.0000 1706603 1581445054.30 151.4735 59.9969 32.0000 1.9734 1.9741 416.3501 416.5291 0.0270 -1.0000 -1.0000 1706666 1581445054.40 151.4735 59.9969 32.0000 1.9729 1.9736 416.4618 416.6415 0.0271 -1.0000 -1.0000 1706728 1581445054.50 151.4735 59.9969 32.0000 1.9723 1.9730 416.4861 416.6653 0.0270 -1.0000 -1.0000 1706806 1581445054.60 151.4735 59.9969 32.0000 1.9733 1.9740 416.5380 416.7178 0.0271 -1.0000 -1.0000 1706869 1581445054.70 151.4735 59.9969 32.0000 1.9737 1.9744 416.3501 416.5303 0.0272 -1.0000 -1.0000 1706931 1581445054.80 151.4735 59.9969 32.0000 1.9735 1.9742 416.3894 416.5689 0.0271 -1.0000 -1.0000 1706994 1581445054.90 151.4478 59.9971 32.0000 1.9736 1.9744 416.3025 416.4832 0.0272 -1.0000 -1.0000 1707056 1581445055.00 151.4478 59.9971 32.0000 1.9731 1.9738 416.4518 416.6320 0.0271 -1.0000 -1.0000 1707119 1581445055.10 151.4478 59.9971 32.0000 1.9725 1.9732 416.5335 416.7138 0.0272 -1.0000 -1.0000 1707197 1581445055.20 151.4478 59.9971 32.0000 1.9729 1.9736 416.4723 416.6518 0.0271 -1.0000 -1.0000 1707259 1581445055.30 151.4478 59.9971 32.0000 1.9733 1.9740 416.3491 416.5292 0.0271 -1.0000 -1.0000 1707322 1581445055.40 151.4494 59.9971 32.0000 1.9739 1.9746 416.2944 416.4743 0.0271 -1.0000 -1.0000 1707759 1581445055.50 151.4732 59.9971 32.0000 1.9730 1.9737 416.3953 416.5751 0.0271 -1.0000 -1.0000 1707822 1581445055.60 151.4732 59.9971 32.0000 1.9724 1.9731 416.4621 416.6421 0.0271 -1.0000 -1.0000 1707900 1581445055.70 151.4732 59.9971 32.0000 1.9719 1.9726 416.5089 416.6885 0.0270 -1.0000 -1.0000 1707978 1581445055.80 151.4732 59.9971 32.0000 1.9722 1.9729 416.5010 416.6805 0.0271 -1.0000 -1.0000 1708056 1581445055.90 151.4732 59.9971 32.0000 1.9733 1.9740 416.3784 416.5584 0.0271 -1.0000 -1.0000 1708134 1581445056.00 151.4732 59.9971 32.0000 1.9729 1.9736 416.3503 416.5304 0.0271 -1.0000 -1.0000 1708197 1581445056.10 151.4732 59.9971 32.0000 1.9738 1.9745 416.4350 416.6147 0.0270 -1.0000 -1.0000 1708259 1581445056.20 151.4732 59.9971 32.0000 1.9728 1.9735 416.5818 416.7622 0.0272 -1.0000 -1.0000 1708337 1581445056.30 151.4732 59.9971 32.0000 1.9729 1.9736 416.6074 416.7867 0.0271 -1.0000 -1.0000 1708400 1581445056.40 151.4732 59.9971 32.0000 1.9722 1.9729 416.4456 416.6259 0.0271 -1.0000 -1.0000 1708462 1581445056.50 151.4746 59.9971 32.0000 1.9732 1.9739 416.3054 416.4846 0.0270 -1.0000 -1.0000 1708525 1581445056.60 151.4778 59.9971 32.0000 1.9737 1.9744 416.4034 416.5827 0.0270 -1.0000 -1.0000 1708587 1581445056.70 151.4778 59.9971 32.0000 1.9724 1.9731 416.4622 416.6417 0.0271 -1.0000 -1.0000 1708650 1581445056.80 151.4778 59.9971 32.0000 1.9721 1.9728 416.5223 416.7019 0.0271 -1.0000 -1.0000 1708728 1581445056.90 151.4778 59.9971 32.0000 1.9729 1.9736 416.6224 416.8026 0.0272 -1.0000 -1.0000 1708791 1581445057.00 151.4778 59.9971 32.0000 1.9725 1.9732 416.5242 416.7044 0.0271 -1.0000 -1.0000 1709306 1581445057.10 151.4197 59.9971 32.0000 1.9729 1.9736 416.4535 416.6338 0.0272 -1.0000 -1.0000 1709385 1581445057.20 151.4197 59.9971 32.0000 1.9732 1.9739 416.4240 416.6036 0.0270 -1.0000 -1.0000 1709447 1581445057.30 151.4197 59.9971 32.0000 1.9726 1.9733 416.4603 416.6399 0.0271 -1.0000 -1.0000 1709509 1581445057.40 151.4197 59.9971 32.0000 1.9720 1.9727 416.5227 416.7023 0.0270 -1.0000 -1.0000 1709587 1581445057.50 151.4197 59.9971 32.0000 1.9729 1.9736 416.4925 416.6718 0.0270 -1.0000 -1.0000 1709650 1581445057.60 151.4197 59.9971 32.0000 1.9736 1.9743 416.3204 416.4998 0.0271 -1.0000 -1.0000 1709806 1581445057.70 151.4197 59.9971 32.0000 1.9731 1.9738 416.3169 416.4965 0.0271 -1.0000 -1.0000 1709885 1581445057.80 151.4197 59.9971 32.0000 1.9729 1.9736 416.4020 416.5817 0.0270 -1.0000 -1.0000 1709947 1581445057.90 151.4197 59.9971 32.0000 1.9721 1.9728 416.4697 416.6486 0.0270 -1.0000 -1.0000 1710025 1581445058.00 151.4197 59.9971 32.0000 1.9725 1.9732 416.5454 416.7252 0.0271 -1.0000 -1.0000 1710103 1581445058.10 151.4197 59.9971 32.0000 1.9725 1.9732 416.4724 416.6516 0.0270 -1.0000 -1.0000 1710166 1581445058.20 151.4957 59.9971 32.0000 1.9739 1.9746 416.3580 416.5381 0.0272 -1.0000 -1.0000 1710244 1581445058.30 151.4957 59.9971 32.0000 1.9737 1.9744 416.3557 416.5353 0.0271 -1.0000 -1.0000 1710306 1581445058.40 151.4957 59.9971 32.0000 1.9725 1.9732 416.5665 416.7464 0.0270 -1.0000 -1.0000 1710369 1581445058.50 151.4957 59.9971 32.0000 1.9723 1.9730 416.5304 416.7095 0.0270 -1.0000 -1.0000 1710494 1581445058.60 151.4957 59.9971 32.0000 1.9734 1.9741 416.5565 416.7368 0.0271 -1.0000 -1.0000 1710541 1581445058.70 151.4957 59.9971 32.0000 1.9735 1.9743 416.3857 416.5654 0.0271 -1.0000 -1.0000 1710603 1581445058.80 151.4957 59.9971 32.0000 1.9730 1.9737 416.2813 416.4607 0.0270 -1.0000 -1.0000 1710697 1581445058.90 151.4957 59.9971 32.0000 1.9727 1.9734 416.2935 416.4729 0.0270 -1.0000 -1.0000 1710759 1581445059.00 151.4957 59.9971 32.0000 1.9723 1.9730 416.5671 416.7467 0.0271 -1.0000 -1.0000 1710837 1581445059.10 151.4957 59.9971 32.0000 1.9720 1.9727 416.5438 416.7232 0.0270 -1.0000 -1.0000 1710900 1581445059.20 151.4957 59.9971 32.0000 1.9730 1.9737 416.3693 416.5489 0.0271 -1.0000 -1.0000 1710962 1581445059.30 151.4354 59.9971 32.0000 1.9728 1.9735 416.3234 416.5031 0.0271 -1.0000 -1.0000 1711025 1581445059.40 151.4335 59.9971 32.0000 1.9725 1.9732 416.2773 416.4561 0.0269 -1.0000 -1.0000 1711103 1581445059.50 151.4335 59.9971 32.0000 1.9723 1.9730 416.4393 416.6189 0.0271 -1.0000 -1.0000 1711166 1581445059.60 151.4335 59.9971 32.0000 1.9721 1.9728 416.5154 416.6951 0.0271 -1.0000 -1.0000 1711447 1581445059.70 151.4335 59.9971 32.0000 1.9724 1.9731 416.4286 416.6087 0.0272 -1.0000 -1.0000 1711525 1581445059.80 151.4335 59.9971 32.0000 1.9733 1.9740 416.3013 416.4811 0.0271 -1.0000 -1.0000 1711587 1581445059.90 151.5339 59.9969 32.0000 1.9726 1.9733 416.4042 416.5846 0.0271 -1.0000 -1.0000 1711666 1581445060.00 151.5339 59.9969 32.0000 1.9727 1.9734 416.3981 416.5779 0.0271 -1.0000 -1.0000 1711728 1581445060.10 151.5339 59.9969 32.0000 1.9727 1.9734 416.5515 416.7309 0.0270 -1.0000 -1.0000 1711947 1581445060.20 151.5339 59.9969 32.0000 1.9726 1.9733 416.5126 416.6915 0.0269 -1.0000 -1.0000 1712025 1581445060.30 151.5339 59.9969 32.0000 1.9720 1.9727 416.4526 416.6314 0.0270 -1.0000 -1.0000 1712088 1581445060.40 151.5339 59.9969 32.0000 1.9737 1.9744 416.2594 416.4389 0.0271 -1.0000 -1.0000 1712150 1581445060.50 151.5339 59.9969 32.0000 1.9724 1.9731 416.3451 416.5248 0.0271 -1.0000 -1.0000 1712228 1581445060.60 151.5339 59.9969 32.0000 1.9727 1.9734 416.4806 416.6609 0.0272 -1.0000 -1.0000 1712462 1581445060.70 151.5339 59.9969 32.0000 1.9719 1.9726 416.4832 416.6632 0.0271 -1.0000 -1.0000 1712525 1581445060.80 151.3906 59.9969 32.0000 1.9724 1.9731 416.3971 416.5758 0.0270 -1.0000 -1.0000 1712588 1581445060.90 151.3906 59.9969 32.0000 1.9733 1.9740 416.3491 416.5290 0.0271 -1.0000 -1.0000 1712650 1581445061.00 151.6208 59.9969 32.0000 1.9726 1.9733 416.3746 416.5545 0.0271 -1.0000 -1.0000 1712712 1581445061.10 151.6208 59.9969 32.0000 1.9728 1.9735 416.5050 416.6847 0.0271 -1.0000 -1.0000 1712947 1581445061.20 151.6208 59.9969 32.0000 1.9731 1.9738 416.6269 416.8060 0.0269 -1.0000 -1.0000 1713009 1581445061.30 151.6208 59.9969 32.0000 1.9734 1.9741 416.5646 416.7438 0.0270 -1.0000 -1.0000 1713072 1581445061.40 151.6208 59.9969 32.0000 1.9737 1.9744 416.3402 416.5194 0.0271 -1.0000 -1.0000 1713150 1581445061.50 151.5976 59.9969 32.0000 1.9731 1.9738 416.2681 416.4483 0.0272 -1.0000 -1.0000 1713212 1581445061.60 151.5235 59.9969 32.0000 1.9726 1.9733 416.3559 416.5346 0.0270 -1.0000 -1.0000 1713447 1581445061.70 151.5235 59.9969 32.0000 1.9722 1.9729 416.4974 416.6768 0.0270 -1.0000 -1.0000 1713525 1581445061.80 151.5235 59.9969 32.0000 1.9726 1.9733 416.4166 416.5956 0.0270 -1.0000 -1.0000 1713588 1581445061.90 151.5235 59.9969 32.0000 1.9730 1.9737 416.3853 416.5654 0.0271 -1.0000 -1.0000 1713666 1581445062.00 151.5235 59.9969 32.0000 1.9740 1.9747 416.3400 416.5192 0.0270 -1.0000 -1.0000 1713728 1581445062.10 151.5795 59.9969 32.0000 1.9733 1.9740 416.3689 416.5486 0.0272 -1.0000 -1.0000 1713962 1581445062.20 151.5795 59.9969 32.0000 1.9726 1.9733 416.5084 416.6891 0.0272 -1.0000 -1.0000 1714041 1581445062.30 151.5795 59.9969 32.0000 1.9725 1.9731 416.4900 416.6688 0.0270 -1.0000 -1.0000 1714103 1581445062.40 151.5795 59.9969 32.0000 1.9730 1.9737 416.3644 416.5442 0.0271 -1.0000 -1.0000 1714166 1581445062.50 151.5795 59.9969 32.0000 1.9729 1.9736 416.2923 416.4716 0.0270 -1.0000 -1.0000 1714228 1581445062.60 151.5405 59.9969 32.0000 1.9727 1.9734 416.2798 416.4592 0.0270 -1.0000 -1.0000 1714650 1581445062.70 151.5266 59.9969 32.0000 1.9720 1.9727 416.4427 416.6216 0.0269 -1.0000 -1.0000 1714728 1581445062.80 151.5266 59.9969 32.0000 1.9718 1.9725 416.5300 416.7084 0.0269 -1.0000 -1.0000 1714791 1581445062.90 151.5266 59.9969 32.0000 1.9725 1.9732 416.3472 416.5269 0.0271 -1.0000 -1.0000 1714853 1581445063.00 151.5266 59.9969 32.0000 1.9726 1.9733 416.2475 416.4266 0.0270 -1.0000 -1.0000 1714916 1581445063.10 151.5266 59.9969 32.0000 1.9733 1.9740 416.2131 416.3921 0.0270 -1.0000 -1.0000 1715150 1581445063.20 151.5827 59.9969 32.0000 1.9724 1.9731 416.4336 416.6134 0.0271 -1.0000 -1.0000 1715212 1581445063.30 151.5827 59.9969 32.0000 1.9723 1.9730 416.4987 416.6787 0.0271 -1.0000 -1.0000 1715275 1581445063.40 151.5827 59.9969 32.0000 1.9722 1.9729 416.5080 416.6872 0.0270 -1.0000 -1.0000 1715353 1581445063.50 151.5827 59.9969 32.0000 1.9723 1.9730 416.5683 416.7478 0.0270 -1.0000 -1.0000 1715416 1581445063.60 151.5827 59.9969 32.0000 1.9726 1.9733 416.3449 416.5241 0.0270 -1.0000 -1.0000 1715478 1581445063.70 151.5827 59.9969 32.0000 1.9724 1.9731 416.3109 416.4898 0.0270 -1.0000 -1.0000 1715681 1581445063.80 151.5827 59.9969 32.0000 1.9728 1.9735 416.3415 416.5206 0.0270 -1.0000 -1.0000 1715728 1581445063.90 151.5827 59.9969 32.0000 1.9727 1.9734 416.5104 416.6885 0.0267 -1.0000 -1.0000 1715806 1581445064.00 151.5827 59.9969 32.0000 1.9728 1.9735 416.4255 416.6045 0.0271 -1.0000 -1.0000 1715869 1581445064.10 151.5827 59.9969 32.0000 1.9734 1.9741 416.3289 416.5094 0.0272 -1.0000 -1.0000 1715931 1581445064.20 151.5812 59.9969 32.0000 1.9734 1.9741 416.3922 416.5716 0.0270 -1.0000 -1.0000 1716181 1581445064.30 151.4781 59.9969 32.0000 1.9730 1.9737 416.4560 416.6349 0.0269 -1.0000 -1.0000 1716244 1581445064.40 151.4340 59.9969 32.0000 1.9724 1.9731 416.4861 416.6646 0.0269 -1.0000 -1.0000 1716306 1581445064.50 151.4340 59.9969 32.0000 1.9726 1.9733 416.6104 416.7894 0.0270 -1.0000 -1.0000 1716384 1581445064.60 151.4340 59.9969 32.0000 1.9726 1.9733 416.5102 416.6894 0.0270 -1.0000 -1.0000 1716447 1581445064.70 151.4340 59.9969 32.0000 1.9735 1.9742 416.3593 416.5383 0.0270 -1.0000 -1.0000 1716509 1581445064.80 151.5242 59.9971 32.0000 1.9733 1.9740 416.2741 416.4537 0.0271 -1.0000 -1.0000 1716572 1581445064.90 151.5242 59.9971 32.0000 1.9737 1.9744 416.2855 416.4650 0.0271 -1.0000 -1.0000 1716634 1581445065.00 151.5242 59.9971 32.0000 1.9740 1.9747 416.3545 416.5334 0.0269 -1.0000 -1.0000 1716697 1581445065.10 151.5242 59.9971 32.0000 1.9729 1.9736 416.5336 416.7123 0.0270 -1.0000 -1.0000 1716775 1581445065.20 151.5242 59.9971 32.0000 1.9724 1.9731 416.5975 416.7768 0.0271 -1.0000 -1.0000 1716837 1581445065.30 151.5212 59.9971 32.0000 1.9725 1.9732 416.4790 416.6582 0.0269 -1.0000 -1.0000 1716900 1581445065.40 151.5202 59.9971 32.0000 1.9727 1.9734 416.2764 416.4551 0.0270 -1.0000 -1.0000 1716978 1581445065.50 151.5202 59.9971 32.0000 1.9732 1.9739 416.3545 416.5335 0.0270 -1.0000 -1.0000 1717041 1581445065.60 151.5202 59.9971 32.0000 1.9727 1.9734 416.3401 416.5191 0.0270 -1.0000 -1.0000 1717103 1581445065.70 151.5202 59.9971 32.0000 1.9717 1.9724 416.3712 416.5508 0.0270 -1.0000 -1.0000 1717181 1581445065.80 151.5173 59.9971 32.0000 1.9728 1.9735 416.5409 416.7186 0.0269 -1.0000 -1.0000 1717244 1581445065.90 151.4651 59.9971 32.0000 1.9723 1.9730 416.4154 416.5944 0.0270 -1.0000 -1.0000 1717306 1581445066.00 151.4651 59.9971 32.0000 1.9733 1.9740 416.2936 416.4730 0.0270 -1.0000 -1.0000 1717385 1581445066.10 151.4651 59.9971 32.0000 1.9729 1.9736 416.2945 416.4735 0.0270 -1.0000 -1.0000 1717447 1581445066.20 151.4651 59.9971 32.0000 1.9727 1.9734 416.4295 416.6087 0.0270 -1.0000 -1.0000 1717712 1581445066.30 151.4651 59.9971 32.0000 1.9720 1.9727 416.5589 416.7380 0.0270 -1.0000 -1.0000 1717775 1581445066.40 151.4579 59.9971 32.0000 1.9725 1.9732 416.4786 416.6581 0.0271 -1.0000 -1.0000 1717837 1581445066.50 151.4562 59.9971 32.0000 1.9729 1.9736 416.3392 416.5187 0.0271 -1.0000 -1.0000 1717900 1581445066.60 151.4562 59.9971 32.0000 1.9729 1.9736 416.2352 416.4146 0.0270 -1.0000 -1.0000 1717962 1581445066.70 151.4562 59.9971 32.0000 1.9725 1.9732 416.3465 416.5256 0.0270 -1.0000 -1.0000 1718041 1581445066.80 151.4562 59.9971 32.0000 1.9723 1.9730 416.4290 416.6078 0.0269 -1.0000 -1.0000 1718416 1581445066.90 151.4562 59.9971 32.0000 1.9723 1.9730 416.5815 416.7600 0.0269 -1.0000 -1.0000 1718478 1581445067.00 151.4562 59.9971 32.0000 1.9723 1.9730 416.5830 416.7626 0.0271 -1.0000 -1.0000 1718541 1581445067.10 151.4562 59.9971 32.0000 1.9729 1.9736 416.5150 416.6953 0.0272 -1.0000 -1.0000 1718619 1581445067.20 151.4562 59.9971 32.0000 1.9733 1.9740 416.3978 416.5767 0.0269 -1.0000 -1.0000 1718681 1581445067.30 151.4562 59.9971 32.0000 1.9733 1.9740 416.3628 416.5417 0.0271 -1.0000 -1.0000 1718931 1581445067.40 151.4562 59.9971 32.0000 1.9720 1.9727 416.5126 416.6929 0.0271 -1.0000 -1.0000 1719009 1581445067.50 151.4583 59.9971 32.0000 1.9720 1.9727 416.5370 416.7166 0.0271 -1.0000 -1.0000 1719072 1581445067.60 151.4583 59.9971 32.0000 1.9734 1.9741 416.4700 416.6506 0.0272 -1.0000 -1.0000 1719134 1581445067.70 151.4583 59.9971 32.0000 1.9731 1.9738 416.3801 416.5599 0.0271 -1.0000 -1.0000 1719197 1581445067.80 151.4583 59.9971 32.0000 1.9724 1.9731 416.3458 416.5260 0.0271 -1.0000 -1.0000 1719447 1581445067.90 151.4583 59.9971 32.0000 1.9728 1.9735 416.3214 416.5005 0.0270 -1.0000 -1.0000 1719525 1581445068.00 151.5481 59.9971 32.0000 1.9718 1.9725 416.4542 416.6333 0.0269 -1.0000 -1.0000 1719588 1581445068.10 151.5680 59.9971 32.0000 1.9726 1.9733 416.5480 416.7283 0.0272 -1.0000 -1.0000 1719634 1581445068.20 151.5680 59.9971 32.0000 1.9729 1.9736 416.6128 416.7935 0.0272 -1.0000 -1.0000 1719712 1581445068.30 151.5680 59.9971 32.0000 1.9728 1.9735 416.4624 416.6431 0.0272 -1.0000 -1.0000 1719978 1581445068.40 151.5391 59.9971 32.0000 1.9735 1.9742 416.4271 416.6076 0.0272 -1.0000 -1.0000 1720041 1581445068.50 151.4556 59.9971 32.0000 1.9726 1.9733 416.4024 416.5821 0.0271 -1.0000 -1.0000 1720103 1581445068.60 151.6139 59.9971 32.0000 1.9725 1.9732 416.5513 416.7310 0.0271 -1.0000 -1.0000 1720166 1581445068.70 151.6139 59.9971 32.0000 1.9732 1.9739 416.5064 416.6867 0.0272 -1.0000 -1.0000 1720228 1581445068.80 151.6139 59.9971 32.0000 1.9729 1.9736 416.5748 416.7556 0.0271 -1.0000 -1.0000 1720431 1581445068.90 151.6139 59.9971 32.0000 1.9729 1.9736 416.3621 416.5403 0.0268 -1.0000 -1.0000 1720494 1581445069.00 151.6139 59.9971 32.0000 1.9729 1.9736 416.3923 416.5726 0.0272 -1.0000 -1.0000 1720556 1581445069.10 151.4194 59.9971 32.0000 1.9731 1.9738 416.3446 416.5242 0.0270 -1.0000 -1.0000 1720619 1581445069.20 151.4194 59.9971 32.0000 1.9727 1.9734 416.4902 416.6697 0.0271 -1.0000 -1.0000 1720681 1581445069.30 151.4194 59.9971 32.0000 1.9724 1.9731 416.4861 416.6660 0.0271 -1.0000 -1.0000 1720931 1581445069.40 151.4194 59.9971 32.0000 1.9717 1.9724 416.5526 416.7314 0.0268 -1.0000 -1.0000 1721009 1581445069.50 151.4194 59.9971 32.0000 1.9720 1.9727 416.4667 416.6459 0.0270 -1.0000 -1.0000 1721072 1581445069.60 151.4388 59.9971 32.0000 1.9725 1.9732 416.3507 416.5303 0.0271 -1.0000 -1.0000 1721134 1581445069.70 151.5292 59.9970 32.0000 1.9724 1.9731 416.3603 416.5399 0.0270 -1.0000 -1.0000 1721212 1581445069.80 151.5292 59.9970 32.0000 1.9723 1.9730 416.6333 416.8125 0.0270 -1.0000 -1.0000 1721447 1581445069.90 151.5292 59.9970 32.0000 1.9725 1.9732 416.6018 416.7806 0.0270 -1.0000 -1.0000 1721525 1581445070.00 151.5292 59.9970 32.0000 1.9719 1.9726 416.4845 416.6639 0.0270 -1.0000 -1.0000 1721588 1581445070.10 151.5292 59.9970 32.0000 1.9727 1.9734 416.4218 416.6016 0.0272 -1.0000 -1.0000 1721650 1581445070.20 151.5912 59.9970 32.0000 1.9732 1.9739 416.3217 416.5002 0.0270 -1.0000 -1.0000 1721728 1581445070.30 151.5912 59.9970 32.0000 1.9720 1.9727 416.3520 416.5316 0.0270 -1.0000 -1.0000 1722166 1581445070.40 151.5912 59.9970 32.0000 1.9724 1.9731 416.5360 416.7155 0.0271 -1.0000 -1.0000 1722228 1581445070.50 151.5912 59.9970 32.0000 1.9722 1.9729 416.5427 416.7214 0.0270 -1.0000 -1.0000 1722291 1581445070.60 151.5912 59.9970 32.0000 1.9718 1.9725 416.5750 416.7553 0.0272 -1.0000 -1.0000 1722353 1581445070.70 151.5457 59.9970 32.0000 1.9726 1.9733 416.3468 416.5261 0.0270 -1.0000 -1.0000 1722431 1581445070.80 151.5346 59.9970 32.0000 1.9727 1.9734 416.3389 416.5185 0.0271 -1.0000 -1.0000 1723228 1581445070.90 151.5346 59.9970 32.0000 1.9729 1.9736 416.5080 416.6888 0.0273 -1.0000 -1.0000 1723291 1581445071.00 151.5346 59.9970 32.0000 1.9728 1.9735 416.5683 416.7505 0.0275 -1.0000 -1.0000 1723353 1581445071.10 151.5346 59.9970 32.0000 1.9731 1.9738 416.4825 416.6657 0.0274 -1.0000 -1.0000 1723431 1581445071.20 151.5346 59.9970 32.0000 1.9731 1.9738 416.3566 416.5367 0.0271 -1.0000 -1.0000 1723494 1581445071.30 151.5346 59.9970 32.0000 1.9733 1.9740 416.3689 416.5497 0.0273 -1.0000 -1.0000 1723556 1581445071.40 151.5346 59.9970 32.0000 1.9719 1.9726 416.4870 416.6680 0.0272 -1.0000 -1.0000 1723634 1581445071.50 151.5346 59.9970 32.0000 1.9723 1.9730 416.5205 416.7000 0.0270 -1.0000 -1.0000 1723697 1581445071.60 151.5346 59.9970 32.0000 1.9724 1.9731 416.6604 416.8407 0.0272 -1.0000 -1.0000 1723759 1581445071.70 151.5346 59.9970 32.0000 1.9724 1.9731 416.5106 416.6895 0.0270 -1.0000 -1.0000 1723822 1581445071.80 151.5616 59.9970 32.0000 1.9736 1.9743 416.4989 416.6791 0.0271 -1.0000 -1.0000 1723885 1581445071.90 151.5634 59.9970 32.0000 1.9720 1.9727 416.5013 416.6809 0.0270 -1.0000 -1.0000 1723962 1581445072.00 151.5634 59.9970 32.0000 1.9726 1.9733 416.5450 416.7237 0.0270 -1.0000 -1.0000 1724025 1581445072.10 151.5634 59.9970 32.0000 1.9720 1.9727 416.5760 416.7559 0.0271 -1.0000 -1.0000 1724087 1581445072.20 151.5634 59.9970 32.0000 1.9737 1.9744 416.4618 416.6421 0.0272 -1.0000 -1.0000 1724166 1581445072.30 151.5650 59.9970 32.0000 1.9725 1.9732 416.3374 416.5181 0.0271 -1.0000 -1.0000 1724228 1581445072.40 151.5822 59.9970 32.0000 1.9738 1.9745 416.3340 416.5129 0.0270 -1.0000 -1.0000 1724463 1581445072.50 151.5822 59.9970 32.0000 1.9727 1.9734 416.4312 416.6104 0.0270 -1.0000 -1.0000 1724525 1581445072.60 151.5822 59.9970 32.0000 1.9725 1.9732 416.5998 416.7799 0.0272 -1.0000 -1.0000 1724587 1581445072.70 151.5822 59.9970 32.0000 1.9728 1.9735 416.5937 416.7737 0.0270 -1.0000 -1.0000 1724650 1581445072.80 151.5822 59.9970 32.0000 1.9722 1.9729 416.5759 416.7557 0.0271 -1.0000 -1.0000 1724728 1581445072.90 151.4196 59.9970 32.0000 1.9720 1.9727 416.4527 416.6323 0.0271 -1.0000 -1.0000 1725447 1581445073.00 151.4142 59.9970 32.0000 1.9729 1.9736 416.3973 416.5772 0.0271 -1.0000 -1.0000 1725525 1581445073.10 151.4142 59.9970 32.0000 1.9724 1.9731 416.4678 416.6478 0.0271 -1.0000 -1.0000 1725603 1581445073.20 151.4142 59.9970 32.0000 1.9726 1.9733 416.5734 416.7525 0.0270 -1.0000 -1.0000 1725666 1581445073.30 151.4142 59.9970 32.0000 1.9724 1.9731 416.6107 416.7903 0.0271 -1.0000 -1.0000 1725728 1581445073.40 151.4603 59.9970 32.0000 1.9734 1.9741 416.4990 416.6795 0.0272 -1.0000 -1.0000 1725822 1581445073.50 151.5268 59.9970 32.0000 1.9738 1.9745 416.3921 416.5717 0.0271 -1.0000 -1.0000 1725885 1581445073.60 151.5268 59.9970 32.0000 1.9730 1.9737 416.3172 416.4968 0.0270 -1.0000 -1.0000 1725947 1581445073.70 151.5268 59.9970 32.0000 1.9722 1.9729 416.5408 416.7202 0.0271 -1.0000 -1.0000 1726025 1581445073.80 151.5268 59.9970 32.0000 1.9730 1.9737 416.6037 416.7841 0.0272 -1.0000 -1.0000 1726088 1581445073.90 151.5268 59.9970 32.0000 1.9722 1.9729 416.6184 416.7987 0.0271 -1.0000 -1.0000 1726150 1581445074.00 151.5268 59.9970 32.0000 1.9715 1.9722 416.4731 416.6533 0.0271 -1.0000 -1.0000 1726213 1581445074.10 151.5268 59.9970 32.0000 1.9727 1.9734 416.3306 416.5105 0.0271 -1.0000 -1.0000 1726275 1581445074.20 151.5268 59.9970 32.0000 1.9732 1.9739 416.3086 416.4883 0.0271 -1.0000 -1.0000 1726353 1581445074.30 151.5268 59.9970 32.0000 1.9732 1.9739 416.3537 416.5324 0.0270 -1.0000 -1.0000 1726416 1581445074.40 151.5268 59.9970 32.0000 1.9719 1.9726 416.5550 416.7345 0.0271 -1.0000 -1.0000 1726478 1581445074.50 151.5208 59.9970 32.0000 1.9723 1.9730 416.5823 416.7613 0.0269 -1.0000 -1.0000 1726556 1581445074.60 151.4540 59.9970 32.0000 1.9722 1.9729 416.4896 416.6694 0.0271 -1.0000 -1.0000 1726619 1581445074.70 151.4540 59.9970 32.0000 1.9735 1.9742 416.3689 416.5493 0.0273 -1.0000 -1.0000 1726681 1581445074.80 151.4540 59.9970 32.0000 1.9733 1.9740 416.4713 416.6520 0.0272 -1.0000 -1.0000 1726759 1581445074.90 151.4540 59.9970 32.0000 1.9727 1.9734 416.4682 416.6486 0.0272 -1.0000 -1.0000 1726822 1581445075.00 151.4540 59.9970 32.0000 1.9724 1.9731 416.5434 416.7226 0.0269 -1.0000 -1.0000 1726884 1581445075.10 151.4540 59.9970 32.0000 1.9729 1.9736 416.5307 416.7111 0.0272 -1.0000 -1.0000 1726963 1581445075.20 151.4540 59.9970 32.0000 1.9731 1.9738 416.3465 416.5267 0.0271 -1.0000 -1.0000 1727025 1581445075.30 151.4540 59.9970 32.0000 1.9732 1.9739 416.3513 416.5306 0.0271 -1.0000 -1.0000 1727087 1581445075.40 151.4540 59.9970 32.0000 1.9733 1.9740 416.5540 416.7350 0.0273 -1.0000 -1.0000 1727447 1581445075.50 151.4540 59.9970 32.0000 1.9723 1.9731 416.6074 416.7884 0.0273 -1.0000 -1.0000 1727509 1581445075.60 151.4986 59.9962 32.0000 1.9732 1.9739 416.5231 416.7049 0.0273 -1.0000 -1.0000 1727572 1581445075.70 151.4986 59.9962 32.0000 1.9735 1.9742 416.3677 416.5482 0.0272 -1.0000 -1.0000 1727634 1581445075.80 151.4986 59.9962 32.0000 1.9736 1.9743 416.3314 416.5123 0.0272 -1.0000 -1.0000 1727697 1581445075.90 151.4986 59.9962 32.0000 1.9727 1.9734 416.4122 416.5924 0.0272 -1.0000 -1.0000 1727978 1581445076.00 151.4986 59.9962 32.0000 1.9725 1.9732 416.5359 416.7161 0.0272 -1.0000 -1.0000 1728041 1581445076.10 151.4986 59.9962 32.0000 1.9729 1.9736 416.7010 416.8812 0.0272 -1.0000 -1.0000 1728103 1581445076.20 151.4986 59.9962 32.0000 1.9731 1.9738 416.5263 416.7067 0.0271 -1.0000 -1.0000 1728181 1581445076.30 151.4986 59.9962 32.0000 1.9735 1.9742 416.4437 416.6233 0.0271 -1.0000 -1.0000 1728244 1581445076.40 151.5855 59.9962 32.0000 1.9728 1.9735 416.4638 416.6447 0.0273 -1.0000 -1.0000 1728306 1581445076.50 151.5855 59.9962 32.0000 1.9723 1.9730 416.5900 416.7714 0.0273 -1.0000 -1.0000 1728666 1581445076.60 151.5855 59.9962 32.0000 1.9724 1.9731 416.6054 416.7866 0.0273 -1.0000 -1.0000 1728728 1581445076.70 151.5855 59.9962 32.0000 1.9726 1.9733 416.4248 416.6079 0.0275 -1.0000 -1.0000 1728806 1581445076.80 151.6067 59.9962 32.0000 1.9731 1.9739 416.3025 416.4834 0.0272 -1.0000 -1.0000 1728884 1581445076.90 151.4038 59.9962 32.0000 1.9725 1.9732 416.4552 416.6363 0.0273 -1.0000 -1.0000 1728947 1581445077.00 151.4038 59.9962 32.0000 1.9723 1.9730 416.5301 416.7107 0.0272 -1.0000 -1.0000 1729009 1581445077.10 151.4038 59.9962 32.0000 1.9726 1.9733 416.5233 416.7036 0.0271 -1.0000 -1.0000 1729072 1581445077.20 151.4038 59.9962 32.0000 1.9734 1.9741 416.4460 416.6265 0.0273 -1.0000 -1.0000 1729134 1581445077.30 151.4038 59.9962 32.0000 1.9734 1.9741 416.3747 416.5550 0.0272 -1.0000 -1.0000 1729213 1581445077.40 151.4118 59.9962 32.0000 1.9734 1.9741 416.4336 416.6135 0.0271 -1.0000 -1.0000 1729275 1581445077.50 151.5541 59.9962 32.0000 1.9718 1.9725 416.4855 416.6646 0.0270 -1.0000 -1.0000 1729337 1581445077.60 151.5541 59.9962 32.0000 1.9730 1.9737 416.6653 416.8458 0.0271 -1.0000 -1.0000 1729400 1581445077.70 151.5541 59.9962 32.0000 1.9722 1.9729 416.5728 416.7525 0.0271 -1.0000 -1.0000 1729478 1581445077.80 151.5541 59.9962 32.0000 1.9735 1.9742 416.3988 416.5788 0.0271 -1.0000 -1.0000 1729541 1581445077.90 151.5541 59.9962 32.0000 1.9727 1.9734 416.4049 416.5855 0.0272 -1.0000 -1.0000 1729619 1581445078.00 151.5541 59.9962 32.0000 1.9724 1.9731 416.3585 416.5385 0.0271 -1.0000 -1.0000 1729697 1581445078.10 151.4390 59.9962 32.0000 1.9724 1.9732 416.4301 416.6096 0.0271 -1.0000 -1.0000 1729775 1581445078.20 151.4390 59.9962 32.0000 1.9726 1.9733 416.6349 416.8152 0.0272 -1.0000 -1.0000 1729837 1581445078.30 151.4390 59.9962 32.0000 1.9728 1.9735 416.5934 416.7737 0.0271 -1.0000 -1.0000 1729900 1581445078.40 151.4390 59.9962 32.0000 1.9731 1.9738 416.4944 416.6736 0.0270 -1.0000 -1.0000 1729963 1581445078.50 151.4390 59.9962 32.0000 1.9737 1.9744 416.4518 416.6319 0.0271 -1.0000 -1.0000 1730494 1581445078.60 151.4390 59.9962 32.0000 1.9726 1.9733 416.4732 416.6530 0.0271 -1.0000 -1.0000 1730556 1581445078.70 151.4439 59.9962 32.0000 1.9724 1.9731 416.5910 416.7711 0.0271 -1.0000 -1.0000 1730619 1581445078.80 151.4441 59.9962 32.0000 1.9723 1.9730 416.5771 416.7566 0.0270 -1.0000 -1.0000 1730697 1581445078.90 151.4441 59.9962 32.0000 1.9725 1.9732 416.5333 416.7133 0.0272 -1.0000 -1.0000 1730759 1581445079.00 151.4441 59.9962 32.0000 1.9726 1.9733 416.3618 416.5425 0.0272 -1.0000 -1.0000 1730947 1581445079.10 151.4441 59.9962 32.0000 1.9727 1.9734 416.2688 416.4491 0.0272 -1.0000 -1.0000 1731009 1581445079.20 151.4441 59.9962 32.0000 1.9727 1.9734 416.3755 416.5557 0.0271 -1.0000 -1.0000 1731072 1581445079.30 151.4441 59.9962 32.0000 1.9720 1.9727 416.5514 416.7316 0.0272 -1.0000 -1.0000 1731134 1581445079.40 151.4441 59.9962 32.0000 1.9729 1.9736 416.5665 416.7464 0.0271 -1.0000 -1.0000 1731213 1581445079.50 151.4441 59.9962 32.0000 1.9740 1.9747 416.4550 416.6343 0.0270 -1.0000 -1.0000 1731431 1581445079.60 151.4441 59.9962 32.0000 1.9726 1.9733 416.3873 416.5676 0.0272 -1.0000 -1.0000 1731494 1581445079.70 151.4441 59.9962 32.0000 1.9725 1.9732 416.5838 416.7629 0.0270 -1.0000 -1.0000 1731572 1581445079.80 151.4929 59.9962 32.0000 1.9722 1.9729 416.5899 416.7691 0.0270 -1.0000 -1.0000 1731634 1581445079.90 151.4929 59.9962 32.0000 1.9728 1.9735 416.4873 416.6663 0.0269 -1.0000 -1.0000 1731697 1581445080.00 151.4695 59.9966 32.0000 1.9730 1.9737 416.4825 416.6646 0.0273 -1.0000 -1.0000 1732431 1581445080.10 151.4695 59.9966 32.0000 1.9731 1.9738 416.2620 416.4414 0.0271 -1.0000 -1.0000 1732494 1581445080.20 151.4695 59.9966 32.0000 1.9722 1.9729 416.4131 416.5937 0.0273 -1.0000 -1.0000 1732572 1581445080.30 151.4695 59.9966 32.0000 1.9726 1.9733 416.4721 416.6517 0.0271 -1.0000 -1.0000 1732634 1581445080.40 151.4695 59.9966 32.0000 1.9728 1.9735 416.6052 416.7848 0.0271 -1.0000 -1.0000 1732697 1581445080.50 151.5577 59.9966 32.0000 1.9733 1.9740 416.4922 416.6718 0.0270 -1.0000 -1.0000 1732775 1581445080.60 151.5577 59.9966 32.0000 1.9736 1.9743 416.3249 416.5044 0.0271 -1.0000 -1.0000 1732837 1581445080.70 151.5577 59.9966 32.0000 1.9732 1.9739 416.3769 416.5569 0.0271 -1.0000 -1.0000 1732900 1581445080.80 151.5577 59.9966 32.0000 1.9733 1.9740 416.4854 416.6649 0.0270 -1.0000 -1.0000 1732963 1581445080.90 151.5577 59.9966 32.0000 1.9724 1.9731 416.5853 416.7649 0.0271 -1.0000 -1.0000 1733025 1581445081.00 151.5577 59.9966 32.0000 1.9728 1.9735 416.5945 416.7747 0.0271 -1.0000 -1.0000 1733087 1581445081.10 151.5577 59.9966 32.0000 1.9728 1.9735 416.4322 416.6114 0.0270 -1.0000 -1.0000 1733166 1581445081.20 151.4564 59.9966 32.0000 1.9730 1.9737 416.3439 416.5237 0.0271 -1.0000 -1.0000 1733228 1581445081.30 151.4050 59.9966 32.0000 1.9732 1.9739 416.3595 416.5394 0.0272 -1.0000 -1.0000 1733291 1581445081.40 151.4050 59.9966 32.0000 1.9731 1.9738 416.3955 416.5751 0.0270 -1.0000 -1.0000 1733369 1581445081.50 151.4050 59.9966 32.0000 1.9722 1.9729 416.5307 416.7102 0.0270 -1.0000 -1.0000 1733431 1581445081.60 151.4050 59.9966 32.0000 1.9725 1.9732 416.5311 416.7107 0.0270 -1.0000 -1.0000 1733494 1581445081.70 151.6322 59.9966 32.0000 1.9731 1.9738 416.4718 416.6512 0.0270 -1.0000 -1.0000 1733556 1581445081.80 151.6322 59.9966 32.0000 1.9731 1.9738 416.3619 416.5410 0.0270 -1.0000 -1.0000 1733619 1581445081.90 151.6322 59.9966 32.0000 1.9733 1.9740 416.3617 416.5410 0.0270 -1.0000 -1.0000 1733697 1581445082.00 151.6322 59.9966 32.0000 1.9736 1.9743 416.4453 416.6249 0.0271 -1.0000 -1.0000 1733759 1581445082.10 151.6322 59.9966 32.0000 1.9736 1.9743 416.4095 416.5887 0.0270 -1.0000 -1.0000 1733822 1581445082.20 151.6322 59.9966 32.0000 1.9728 1.9735 416.5553 416.7347 0.0270 -1.0000 -1.0000 1733900 1581445082.30 151.6322 59.9966 32.0000 1.9731 1.9738 416.5344 416.7141 0.0271 -1.0000 -1.0000 1733963 1581445082.40 151.6322 59.9966 32.0000 1.9726 1.9733 416.4819 416.6606 0.0270 -1.0000 -1.0000 1734025 1581445082.50 151.6322 59.9966 32.0000 1.9737 1.9744 416.3489 416.5283 0.0271 -1.0000 -1.0000 1734088 1581445082.60 151.6322 59.9966 32.0000 1.9730 1.9737 416.3577 416.5368 0.0270 -1.0000 -1.0000 1734213 1581445082.70 151.6322 59.9966 32.0000 1.9724 1.9731 416.4940 416.6740 0.0272 -1.0000 -1.0000 1734275 1581445082.80 151.5125 59.9966 32.0000 1.9716 1.9723 416.4714 416.6511 0.0270 -1.0000 -1.0000 1734353 1581445082.90 151.5125 59.9966 32.0000 1.9716 1.9723 416.5395 416.7188 0.0270 -1.0000 -1.0000 1734416 1581445083.00 151.5125 59.9966 32.0000 1.9717 1.9724 416.5061 416.6854 0.0270 -1.0000 -1.0000 1734478 1581445083.10 151.5125 59.9966 32.0000 1.9730 1.9737 416.2526 416.4313 0.0269 -1.0000 -1.0000 1734916 1581445083.20 151.5125 59.9966 32.0000 1.9726 1.9733 416.3178 416.4976 0.0271 -1.0000 -1.0000 1734978 1581445083.30 151.3853 59.9966 32.0000 1.9723 1.9730 416.3654 416.5444 0.0270 -1.0000 -1.0000 1735041 1581445083.40 151.3701 59.9966 32.0000 1.9717 1.9724 416.4886 416.6678 0.0270 -1.0000 -1.0000 1735119 1581445083.50 151.3701 59.9966 32.0000 1.9716 1.9723 416.5325 416.7120 0.0271 -1.0000 -1.0000 1735181 1581445083.60 151.3701 59.9966 32.0000 1.9721 1.9728 416.5071 416.6866 0.0270 -1.0000 -1.0000 1735744 1581445083.70 151.3701 59.9966 32.0000 1.9736 1.9743 416.4687 416.6478 0.0270 -1.0000 -1.0000 1735822 1581445083.80 151.3701 59.9966 32.0000 1.9730 1.9738 416.3146 416.4953 0.0272 -1.0000 -1.0000 1735885 1581445083.90 151.3701 59.9966 32.0000 1.9724 1.9731 416.3334 416.5140 0.0272 -1.0000 -1.0000 1735947 1581445084.00 151.3780 59.9966 32.0000 1.9718 1.9725 416.4379 416.6186 0.0272 -1.0000 -1.0000 1736009 1581445084.10 151.3780 59.9966 32.0000 1.9709 1.9716 416.4602 416.6397 0.0270 -1.0000 -1.0000 1736072 1581445084.20 151.3780 59.9966 32.0000 1.9722 1.9729 416.2979 416.4769 0.0270 -1.0000 -1.0000 1736150 1581445084.30 151.3780 59.9966 32.0000 1.9723 1.9730 416.2999 416.4781 0.0268 -1.0000 -1.0000 1736213 1581445084.40 151.4110 59.9966 32.0000 1.9714 1.9721 416.4561 416.6351 0.0270 -1.0000 -1.0000 1736275 1581445084.50 151.4110 59.9966 32.0000 1.9713 1.9720 416.5152 416.6944 0.0271 -1.0000 -1.0000 1736353 1581445084.60 151.4110 59.9966 32.0000 1.9713 1.9720 416.5173 416.6968 0.0270 -1.0000 -1.0000 1736994 1581445084.70 151.4110 59.9966 32.0000 1.9723 1.9730 416.3841 416.5637 0.0271 -1.0000 -1.0000 1737056 1581445084.80 151.4110 59.9966 32.0000 1.9725 1.9732 416.3094 416.4884 0.0269 -1.0000 -1.0000 1737134 1581445084.90 151.3372 59.9966 32.0000 1.9718 1.9725 416.3359 416.5149 0.0270 -1.0000 -1.0000 1737197 1581445085.00 151.3059 59.9965 32.0000 1.9707 1.9714 416.5535 416.7321 0.0270 -1.0000 -1.0000 1737259 1581445085.10 151.3059 59.9965 32.0000 1.9717 1.9724 416.4208 416.6006 0.0271 -1.0000 -1.0000 1737322 1581445085.20 151.3059 59.9965 32.0000 1.9720 1.9727 416.4388 416.6182 0.0270 -1.0000 -1.0000 1737385 1581445085.30 151.3059 59.9965 32.0000 1.9722 1.9729 416.2991 416.4784 0.0270 -1.0000 -1.0000 1737447 1581445085.40 151.3059 59.9965 32.0000 1.9721 1.9728 416.3905 416.5699 0.0270 -1.0000 -1.0000 1737525 1581445085.50 151.3059 59.9965 32.0000 1.9715 1.9722 416.5068 416.6856 0.0270 -1.0000 -1.0000 1737587 1581445085.60 151.3059 59.9965 32.0000 1.9725 1.9732 416.4530 416.6325 0.0270 -1.0000 -1.0000 1737650 1581445085.70 151.3059 59.9965 32.0000 1.9727 1.9734 416.3471 416.5261 0.0270 -1.0000 -1.0000 1737728 1581445085.80 151.3059 59.9965 32.0000 1.9725 1.9732 416.2700 416.4487 0.0269 -1.0000 -1.0000 1737791 1581445085.90 151.3059 59.9965 32.0000 1.9721 1.9728 416.2957 416.4752 0.0271 -1.0000 -1.0000 1737853 1581445086.00 151.3059 59.9965 32.0000 1.9706 1.9713 416.3652 416.5450 0.0271 -1.0000 -1.0000 1737916 1581445086.10 151.3702 59.9965 32.0000 1.9715 1.9722 416.4696 416.6487 0.0270 -1.0000 -1.0000 1737994 1581445086.20 151.3835 59.9965 32.0000 1.9719 1.9726 416.4488 416.6266 0.0268 -1.0000 -1.0000 1738197 1581445086.30 151.3835 59.9965 32.0000 1.9724 1.9731 416.4019 416.5809 0.0270 -1.0000 -1.0000 1738260 1581445086.40 151.3835 59.9965 32.0000 1.9717 1.9723 416.3168 416.4962 0.0271 -1.0000 -1.0000 1738322 1581445086.50 151.3835 59.9965 32.0000 1.9722 1.9729 416.4277 416.6067 0.0270 -1.0000 -1.0000 1738400 1581445086.60 151.3835 59.9965 32.0000 1.9718 1.9725 416.5055 416.6849 0.0271 -1.0000 -1.0000 1738463 1581445086.70 151.3835 59.9965 32.0000 1.9724 1.9731 416.4932 416.6733 0.0271 -1.0000 -1.0000 1738525 1581445086.80 151.3835 59.9965 32.0000 1.9726 1.9733 416.3933 416.5727 0.0270 -1.0000 -1.0000 1738603 1581445086.90 151.3835 59.9965 32.0000 1.9732 1.9739 416.3295 416.5082 0.0270 -1.0000 -1.0000 1738666 1581445087.00 151.3835 59.9965 32.0000 1.9729 1.9736 416.3904 416.5694 0.0270 -1.0000 -1.0000 1738728 1581445087.10 151.3835 59.9965 32.0000 1.9718 1.9725 416.5102 416.6889 0.0269 -1.0000 -1.0000 1738791 1581445087.20 151.3835 59.9965 32.0000 1.9722 1.9729 416.4768 416.6571 0.0271 -1.0000 -1.0000 1738931 1581445087.30 151.4720 59.9965 32.0000 1.9725 1.9732 416.4472 416.6263 0.0270 -1.0000 -1.0000 1738994 1581445087.40 151.4897 59.9965 32.0000 1.9729 1.9736 416.4473 416.6268 0.0271 -1.0000 -1.0000 1739056 1581445087.50 151.4897 59.9965 32.0000 1.9727 1.9734 416.2910 416.4712 0.0271 -1.0000 -1.0000 1739134 1581445087.60 151.4897 59.9965 32.0000 1.9721 1.9728 416.4953 416.6743 0.0270 -1.0000 -1.0000 1739181 1581445087.70 151.4897 59.9965 32.0000 1.9721 1.9728 416.5702 416.7492 0.0269 -1.0000 -1.0000 1739431 1581445087.80 151.4897 59.9965 32.0000 1.9714 1.9721 416.4190 416.5986 0.0271 -1.0000 -1.0000 1739494 1581445087.90 151.4084 59.9965 32.0000 1.9716 1.9723 416.4448 416.6245 0.0270 -1.0000 -1.0000 1739556 1581445088.00 151.4084 59.9965 32.0000 1.9723 1.9730 416.2946 416.4745 0.0272 -1.0000 -1.0000 1739619 1581445088.10 151.4084 59.9965 32.0000 1.9725 1.9732 416.3556 416.5351 0.0270 -1.0000 -1.0000 1739681 1581445088.20 151.4084 59.9965 32.0000 1.9724 1.9731 416.3446 416.5240 0.0271 -1.0000 -1.0000 1739931 1581445088.30 151.4084 59.9965 32.0000 1.9721 1.9728 416.4649 416.6441 0.0270 -1.0000 -1.0000 1739994 1581445088.40 151.3667 59.9965 32.0000 1.9715 1.9722 416.5388 416.7175 0.0269 -1.0000 -1.0000 1740056 1581445088.50 151.3645 59.9965 32.0000 1.9722 1.9729 416.3641 416.5432 0.0270 -1.0000 -1.0000 1740119 1581445088.60 151.3645 59.9965 32.0000 1.9727 1.9734 416.3579 416.5372 0.0270 -1.0000 -1.0000 1740181 1581445088.70 151.3645 59.9965 32.0000 1.9720 1.9727 416.4432 416.6225 0.0270 -1.0000 -1.0000 1740244 1581445088.80 151.3645 59.9965 32.0000 1.9713 1.9720 416.4712 416.6503 0.0269 -1.0000 -1.0000 1740978 1581445088.90 151.3738 59.9965 32.0000 1.9720 1.9727 416.4396 416.6195 0.0271 -1.0000 -1.0000 1741041 1581445089.00 151.4233 59.9965 32.0000 1.9727 1.9734 416.4207 416.5997 0.0270 -1.0000 -1.0000 1741103 1581445089.10 151.4233 59.9965 32.0000 1.9732 1.9739 416.2947 416.4736 0.0270 -1.0000 -1.0000 1741181 1581445089.20 151.4233 59.9965 32.0000 1.9736 1.9743 416.2511 416.4299 0.0270 -1.0000 -1.0000 1741244 1581445089.30 151.4233 59.9965 32.0000 1.9724 1.9731 416.3467 416.5266 0.0271 -1.0000 -1.0000 1741306 1581445089.40 151.4233 59.9965 32.0000 1.9725 1.9732 416.3635 416.5425 0.0269 -1.0000 -1.0000 1741400 1581445089.50 151.3710 59.9965 32.0000 1.9725 1.9732 416.4625 416.6433 0.0272 -1.0000 -1.0000 1741463 1581445089.60 151.3710 59.9965 32.0000 1.9719 1.9726 416.4663 416.6450 0.0269 -1.0000 -1.0000 1741525 1581445089.70 151.3710 59.9965 32.0000 1.9715 1.9722 416.4818 416.6608 0.0270 -1.0000 -1.0000 1741603 1581445089.80 151.3710 59.9965 32.0000 1.9726 1.9733 416.3563 416.5350 0.0269 -1.0000 -1.0000 1741666 1581445089.90 151.3710 59.9965 32.0000 1.9727 1.9734 416.3749 416.5538 0.0270 -1.0000 -1.0000 1741744 1581445090.00 151.4926 59.9965 32.0000 1.9731 1.9738 416.4018 416.5823 0.0273 -1.0000 -1.0000 1741806 1581445090.10 151.5494 59.9965 32.0000 1.9723 1.9730 416.5412 416.7221 0.0272 -1.0000 -1.0000 1741869 1581445090.20 151.5494 59.9965 32.0000 1.9732 1.9739 416.5994 416.7789 0.0271 -1.0000 -1.0000 1741931 1581445090.30 151.5494 59.9965 32.0000 1.9729 1.9736 416.4883 416.6686 0.0272 -1.0000 -1.0000 1741994 1581445090.40 151.5494 59.9965 32.0000 1.9731 1.9738 416.3937 416.5723 0.0269 -1.0000 -1.0000 1742056 1581445090.50 151.5494 59.9965 32.0000 1.9735 1.9742 416.3242 416.5031 0.0270 -1.0000 -1.0000 1742134 1581445090.60 151.5494 59.9965 32.0000 1.9730 1.9737 416.3541 416.5341 0.0272 -1.0000 -1.0000 1742197 1581445090.70 151.4325 59.9965 32.0000 1.9725 1.9732 416.4420 416.6219 0.0272 -1.0000 -1.0000 1742260 1581445090.80 151.4325 59.9965 32.0000 1.9720 1.9727 416.4556 416.6361 0.0272 -1.0000 -1.0000 1742697 1581445090.90 151.4325 59.9965 32.0000 1.9721 1.9728 416.4035 416.5833 0.0271 -1.0000 -1.0000 1742759 1581445091.00 151.4325 59.9965 32.0000 1.9725 1.9732 416.3741 416.5529 0.0270 -1.0000 -1.0000 1742822 1581445091.10 151.4325 59.9965 32.0000 1.9731 1.9738 416.2821 416.4619 0.0271 -1.0000 -1.0000 1742900 1581445091.20 151.5645 59.9965 32.0000 1.9727 1.9734 416.2800 416.4592 0.0270 -1.0000 -1.0000 1742963 1581445091.30 151.5831 59.9965 32.0000 1.9722 1.9729 416.4463 416.6259 0.0270 -1.0000 -1.0000 1743259 1581445091.40 151.5831 59.9965 32.0000 1.9726 1.9733 416.5913 416.7714 0.0272 -1.0000 -1.0000 1743322 1581445091.50 151.5831 59.9965 32.0000 1.9724 1.9731 416.4550 416.6346 0.0270 -1.0000 -1.0000 1743385 1581445091.60 151.5831 59.9965 32.0000 1.9733 1.9740 416.4297 416.6085 0.0269 -1.0000 -1.0000 1743447 1581445091.70 151.5831 59.9965 32.0000 1.9730 1.9737 416.2399 416.4187 0.0270 -1.0000 -1.0000 1743525 1581445091.80 151.5959 59.9965 32.0000 1.9736 1.9743 416.3366 416.5159 0.0270 -1.0000 -1.0000 1743713 1581445091.90 151.5959 59.9965 32.0000 1.9725 1.9732 416.4695 416.6491 0.0270 -1.0000 -1.0000 1743775 1581445092.00 151.5959 59.9965 32.0000 1.9727 1.9734 416.4325 416.6107 0.0268 -1.0000 -1.0000 1743837 1581445092.10 151.5959 59.9965 32.0000 1.9738 1.9745 416.4435 416.6220 0.0269 -1.0000 -1.0000 1743900 1581445092.20 151.5959 59.9965 32.0000 1.9735 1.9742 416.2742 416.4543 0.0271 -1.0000 -1.0000 1743978 1581445092.30 151.5368 59.9965 32.0000 1.9728 1.9735 416.3001 416.4805 0.0272 -1.0000 -1.0000 1744212 1581445092.40 151.3807 59.9965 32.0000 1.9720 1.9727 416.3511 416.5303 0.0270 -1.0000 -1.0000 1744260 1581445092.50 151.3807 59.9965 32.0000 1.9720 1.9727 416.4612 416.6398 0.0269 -1.0000 -1.0000 1744337 1581445092.60 151.3807 59.9965 32.0000 1.9718 1.9725 416.4455 416.6243 0.0270 -1.0000 -1.0000 1744400 1581445092.70 151.3807 59.9965 32.0000 1.9722 1.9729 416.4796 416.6600 0.0272 -1.0000 -1.0000 1744463 1581445092.80 151.3807 59.9965 32.0000 1.9726 1.9733 416.4548 416.6351 0.0271 -1.0000 -1.0000 1745213 1581445092.90 151.5062 59.9965 32.0000 1.9739 1.9746 416.3821 416.5610 0.0269 -1.0000 -1.0000 1745275 1581445093.00 151.5062 59.9965 32.0000 1.9741 1.9748 416.2678 416.4462 0.0269 -1.0000 -1.0000 1745337 1581445093.10 151.5062 59.9965 32.0000 1.9734 1.9741 416.4084 416.5879 0.0271 -1.0000 -1.0000 1745494 1581445093.20 151.5062 59.9965 32.0000 1.9724 1.9731 416.6022 416.7813 0.0269 -1.0000 -1.0000 1745556 1581445093.30 151.5062 59.9965 32.0000 1.9728 1.9735 416.6462 416.8265 0.0271 -1.0000 -1.0000 1745619 1581445093.40 151.5062 59.9965 32.0000 1.9721 1.9728 416.4544 416.6337 0.0271 -1.0000 -1.0000 1745775 1581445093.50 151.4730 59.9965 32.0000 1.9734 1.9741 416.3366 416.5159 0.0270 -1.0000 -1.0000 1745837 1581445093.60 151.4730 59.9965 32.0000 1.9731 1.9738 416.2981 416.4784 0.0271 -1.0000 -1.0000 1745900 1581445093.70 151.4730 59.9965 32.0000 1.9731 1.9738 416.3306 416.5101 0.0271 -1.0000 -1.0000 1745978 1581445093.80 151.4730 59.9965 32.0000 1.9721 1.9728 416.5364 416.7157 0.0270 -1.0000 -1.0000 1746041 1581445093.90 151.4730 59.9965 32.0000 1.9730 1.9737 416.5532 416.7331 0.0271 -1.0000 -1.0000 1746103 1581445094.00 151.4903 59.9965 32.0000 1.9727 1.9734 416.6280 416.8078 0.0271 -1.0000 -1.0000 1746166 1581445094.10 151.4905 59.9965 32.0000 1.9729 1.9736 416.4713 416.6508 0.0271 -1.0000 -1.0000 1746228 1581445094.20 151.4905 59.9965 32.0000 1.9735 1.9742 416.4569 416.6365 0.0270 -1.0000 -1.0000 1746306 1581445094.30 151.4905 59.9965 32.0000 1.9729 1.9736 416.4232 416.6027 0.0271 -1.0000 -1.0000 1746369 1581445094.40 151.4905 59.9965 32.0000 1.9722 1.9729 416.4743 416.6536 0.0270 -1.0000 -1.0000 1746431 1581445094.50 151.4862 59.9964 32.0000 1.9718 1.9725 416.5494 416.7289 0.0270 -1.0000 -1.0000 1746509 1581445094.60 151.4791 59.9964 32.0000 1.9723 1.9730 416.5111 416.6899 0.0270 -1.0000 -1.0000 1746572 1581445094.70 151.4791 59.9964 32.0000 1.9724 1.9731 416.5188 416.6982 0.0271 -1.0000 -1.0000 1746634 1581445094.80 151.4791 59.9964 32.0000 1.9736 1.9743 416.4704 416.6495 0.0269 -1.0000 -1.0000 1746713 1581445094.90 151.4791 59.9964 32.0000 1.9734 1.9741 416.4513 416.6313 0.0271 -1.0000 -1.0000 1746931 1581445095.00 151.4791 59.9964 32.0000 1.9736 1.9743 416.4044 416.5836 0.0270 -1.0000 -1.0000 1746994 1581445095.10 151.4791 59.9964 32.0000 1.9725 1.9732 416.4096 416.5894 0.0272 -1.0000 -1.0000 1747072 1581445095.20 151.4791 59.9964 32.0000 1.9728 1.9736 416.4736 416.6547 0.0273 -1.0000 -1.0000 1747134 1581445095.30 151.4887 59.9964 32.0000 1.9724 1.9731 416.4871 416.6677 0.0272 -1.0000 -1.0000 1747197 1581445095.40 151.5120 59.9964 32.0000 1.9733 1.9740 416.5112 416.6917 0.0272 -1.0000 -1.0000 1747431 1581445095.50 151.5120 59.9964 32.0000 1.9737 1.9744 416.3007 416.4801 0.0270 -1.0000 -1.0000 1747494 1581445095.60 151.5120 59.9964 32.0000 1.9727 1.9734 416.3614 416.5410 0.0271 -1.0000 -1.0000 1747556 1581445095.70 151.5120 59.9964 32.0000 1.9725 1.9732 416.5296 416.7090 0.0270 -1.0000 -1.0000 1747634 1581445095.80 151.5120 59.9964 32.0000 1.9719 1.9726 416.5765 416.7557 0.0270 -1.0000 -1.0000 1747697 1581445095.90 151.5394 59.9964 32.0000 1.9722 1.9729 416.6293 416.8088 0.0270 -1.0000 -1.0000 1747963 1581445096.00 151.5394 59.9964 32.0000 1.9721 1.9728 416.6272 416.8062 0.0270 -1.0000 -1.0000 1748025 1581445096.10 151.5394 59.9964 32.0000 1.9731 1.9738 416.4141 416.5942 0.0271 -1.0000 -1.0000 1748087 1581445096.20 151.5394 59.9964 32.0000 1.9736 1.9743 416.3877 416.5666 0.0270 -1.0000 -1.0000 1748150 1581445096.30 151.5394 59.9964 32.0000 1.9731 1.9738 416.2985 416.4771 0.0270 -1.0000 -1.0000 1748213 1581445096.40 151.5394 59.9964 32.0000 1.9727 1.9734 416.3729 416.5528 0.0271 -1.0000 -1.0000 1748478 1581445096.50 151.3719 59.9964 32.0000 1.9715 1.9722 416.5403 416.7198 0.0270 -1.0000 -1.0000 1748541 1581445096.60 151.3719 59.9964 32.0000 1.9723 1.9730 416.5093 416.6875 0.0268 -1.0000 -1.0000 1748603 1581445096.70 151.3719 59.9964 32.0000 1.9725 1.9732 416.4173 416.5958 0.0269 -1.0000 -1.0000 1748666 1581445096.80 151.3719 59.9964 32.0000 1.9723 1.9730 416.3558 416.5348 0.0270 -1.0000 -1.0000 1748744 1581445096.90 151.3719 59.9964 32.0000 1.9727 1.9734 416.4764 416.6546 0.0268 -1.0000 -1.0000 1748806 1581445097.00 151.4130 59.9964 32.0000 1.9721 1.9728 416.5294 416.7087 0.0270 -1.0000 -1.0000 1748869 1581445097.10 151.4188 59.9964 32.0000 1.9722 1.9729 416.5739 416.7532 0.0270 -1.0000 -1.0000 1748947 1581445097.20 151.4188 59.9964 32.0000 1.9735 1.9742 416.4796 416.6589 0.0270 -1.0000 -1.0000 1749010 1581445097.30 151.4188 59.9964 32.0000 1.9736 1.9743 416.3093 416.4895 0.0271 -1.0000 -1.0000 1749072 1581445097.40 151.4188 59.9964 32.0000 1.9724 1.9731 416.2860 416.4652 0.0270 -1.0000 -1.0000 1749260 1581445097.50 151.4199 59.9964 32.0000 1.9734 1.9741 416.4069 416.5857 0.0269 -1.0000 -1.0000 1749322 1581445097.60 151.4377 59.9964 32.0000 1.9723 1.9730 416.6388 416.8176 0.0270 -1.0000 -1.0000 1749385 1581445097.70 151.4377 59.9964 32.0000 1.9719 1.9726 416.5047 416.6846 0.0270 -1.0000 -1.0000 1749463 1581445097.80 151.4377 59.9964 32.0000 1.9726 1.9733 416.5236 416.7038 0.0272 -1.0000 -1.0000 1749525 1581445097.90 151.4377 59.9964 32.0000 1.9733 1.9740 416.5000 416.6806 0.0272 -1.0000 -1.0000 1749587 1581445098.00 151.4377 59.9964 32.0000 1.9735 1.9742 416.3928 416.5720 0.0270 -1.0000 -1.0000 1749697 1581445098.10 151.5745 59.9964 32.0000 1.9733 1.9740 416.3983 416.5776 0.0271 -1.0000 -1.0000 1749760 1581445098.20 151.5745 59.9964 32.0000 1.9733 1.9740 416.4190 416.5987 0.0271 -1.0000 -1.0000 1749822 1581445098.30 151.5745 59.9964 32.0000 1.9718 1.9725 416.5355 416.7149 0.0270 -1.0000 -1.0000 1749885 1581445098.40 151.5745 59.9964 32.0000 1.9724 1.9731 416.5490 416.7293 0.0271 -1.0000 -1.0000 1749963 1581445098.50 151.5745 59.9964 32.0000 1.9736 1.9743 416.4443 416.6234 0.0270 -1.0000 -1.0000 1750463 1581445098.60 151.5745 59.9964 32.0000 1.9732 1.9739 416.3038 416.4828 0.0270 -1.0000 -1.0000 1750525 1581445098.70 151.5067 59.9964 32.0000 1.9727 1.9734 416.4491 416.6281 0.0270 -1.0000 -1.0000 1750587 1581445098.80 151.5067 59.9964 32.0000 1.9724 1.9731 416.5925 416.7715 0.0270 -1.0000 -1.0000 1750650 1581445098.90 151.5067 59.9964 32.0000 1.9735 1.9742 416.4711 416.6515 0.0273 -1.0000 -1.0000 1750744 1581445099.00 151.5067 59.9964 32.0000 1.9728 1.9736 416.3687 416.5481 0.0270 -1.0000 -1.0000 1751009 1581445099.10 151.5067 59.9964 32.0000 1.9732 1.9739 416.3157 416.4954 0.0271 -1.0000 -1.0000 1751072 1581445099.20 151.5066 59.9964 32.0000 1.9732 1.9739 416.4490 416.6285 0.0270 -1.0000 -1.0000 1751134 1581445099.30 151.5062 59.9964 32.0000 1.9727 1.9734 416.4851 416.6655 0.0272 -1.0000 -1.0000 1751197 1581445099.40 151.5062 59.9964 32.0000 1.9724 1.9731 416.5126 416.6920 0.0270 -1.0000 -1.0000 1751275 1581445099.50 151.5062 59.9964 32.0000 1.9721 1.9728 416.4690 416.6486 0.0271 -1.0000 -1.0000 1751478 1581445099.60 151.5062 59.9964 32.0000 1.9726 1.9733 416.5117 416.6912 0.0271 -1.0000 -1.0000 1751541 1581445099.70 151.5062 59.9964 32.0000 1.9719 1.9726 416.3873 416.5670 0.0271 -1.0000 -1.0000 1751619 1581445099.80 151.4336 59.9956 32.0000 1.9723 1.9730 416.4260 416.6060 0.0271 -1.0000 -1.0000 1751681 1581445099.90 151.4261 59.9955 32.0000 1.9721 1.9728 416.5671 416.7472 0.0271 -1.0000 -1.0000 1751760 1581445100.00 151.4261 59.9955 32.0000 1.9724 1.9731 416.6122 416.7917 0.0270 -1.0000 -1.0000 1751947 1581445100.10 151.4261 59.9955 32.0000 1.9718 1.9725 416.4644 416.6442 0.0271 -1.0000 -1.0000 1752010 1581445100.20 151.4261 59.9955 32.0000 1.9727 1.9734 416.3380 416.5177 0.0271 -1.0000 -1.0000 1752072 1581445100.30 151.4261 59.9955 32.0000 1.9728 1.9735 416.3735 416.5537 0.0272 -1.0000 -1.0000 1752134 1581445100.40 151.4261 59.9955 32.0000 1.9725 1.9732 416.3875 416.5674 0.0271 -1.0000 -1.0000 1752197 1581445100.50 151.4400 59.9955 32.0000 1.9727 1.9734 416.5417 416.7207 0.0270 -1.0000 -1.0000 1752447 1581445100.60 151.4400 59.9955 32.0000 1.9718 1.9725 416.6581 416.8384 0.0271 -1.0000 -1.0000 1752509 1581445100.70 151.4400 59.9955 32.0000 1.9730 1.9737 416.5478 416.7275 0.0271 -1.0000 -1.0000 1752572 1581445100.80 151.4400 59.9955 32.0000 1.9728 1.9735 416.4944 416.6743 0.0271 -1.0000 -1.0000 1752634 1581445100.90 151.4400 59.9955 32.0000 1.9730 1.9737 416.3774 416.5572 0.0272 -1.0000 -1.0000 1752697 1581445101.00 151.5095 59.9955 32.0000 1.9723 1.9730 416.4774 416.6581 0.0272 -1.0000 -1.0000 1753447 1581445101.10 151.5348 59.9955 32.0000 1.9727 1.9734 416.5522 416.7326 0.0271 -1.0000 -1.0000 1753510 1581445101.20 151.5348 59.9955 32.0000 1.9716 1.9723 416.5384 416.7177 0.0270 -1.0000 -1.0000 1753572 1581445101.30 151.5348 59.9955 32.0000 1.9727 1.9734 416.4838 416.6629 0.0270 -1.0000 -1.0000 1753634 1581445101.40 151.5348 59.9955 32.0000 1.9730 1.9737 416.4319 416.6106 0.0270 -1.0000 -1.0000 1753713 1581445101.50 151.5348 59.9955 32.0000 1.9735 1.9742 416.3715 416.5510 0.0270 -1.0000 -1.0000 1753775 1581445101.60 151.4895 59.9955 32.0000 1.9726 1.9733 416.3912 416.5705 0.0270 -1.0000 -1.0000 1753837 1581445101.70 151.4895 59.9955 32.0000 1.9725 1.9732 416.4688 416.6481 0.0271 -1.0000 -1.0000 1753916 1581445101.80 151.4895 59.9955 32.0000 1.9725 1.9732 416.5351 416.7153 0.0271 -1.0000 -1.0000 1753978 1581445101.90 151.4895 59.9955 32.0000 1.9725 1.9732 416.6570 416.8367 0.0271 -1.0000 -1.0000 1754041 1581445102.00 151.4895 59.9955 32.0000 1.9733 1.9740 416.4473 416.6281 0.0272 -1.0000 -1.0000 1754119 1581445102.10 151.5779 59.9955 32.0000 1.9733 1.9740 416.3556 416.5362 0.0272 -1.0000 -1.0000 1754166 1581445102.20 151.5878 59.9955 32.0000 1.9729 1.9736 416.4882 416.6688 0.0272 -1.0000 -1.0000 1754260 1581445102.30 151.5878 59.9955 32.0000 1.9729 1.9736 416.5857 416.7667 0.0272 -1.0000 -1.0000 1754322 1581445102.40 151.5878 59.9955 32.0000 1.9725 1.9732 416.5421 416.7217 0.0270 -1.0000 -1.0000 1754384 1581445102.50 151.5878 59.9955 32.0000 1.9730 1.9737 416.5049 416.6846 0.0271 -1.0000 -1.0000 1754447 1581445102.60 151.5709 59.9955 32.0000 1.9727 1.9734 416.3666 416.5479 0.0273 -1.0000 -1.0000 1754541 1581445102.70 151.4792 59.9955 32.0000 1.9734 1.9741 416.3470 416.5271 0.0271 -1.0000 -1.0000 1754603 1581445102.80 151.4792 59.9955 32.0000 1.9730 1.9737 416.4019 416.5811 0.0270 -1.0000 -1.0000 1754666 1581445102.90 151.4792 59.9955 32.0000 1.9729 1.9736 416.4281 416.6078 0.0271 -1.0000 -1.0000 1754728 1581445103.00 151.4792 59.9955 32.0000 1.9725 1.9732 416.5879 416.7678 0.0271 -1.0000 -1.0000 1754806 1581445103.10 151.4792 59.9955 32.0000 1.9721 1.9728 416.5115 416.6919 0.0272 -1.0000 -1.0000 1754931 1581445103.20 151.5265 59.9955 32.0000 1.9735 1.9742 416.2818 416.4618 0.0272 -1.0000 -1.0000 1754994 1581445103.30 151.5265 59.9955 32.0000 1.9734 1.9741 416.3308 416.5113 0.0272 -1.0000 -1.0000 1755056 1581445103.40 151.5265 59.9955 32.0000 1.9729 1.9736 416.4847 416.6646 0.0271 -1.0000 -1.0000 1755134 1581445103.50 151.5265 59.9955 32.0000 1.9723 1.9730 416.5867 416.7678 0.0273 -1.0000 -1.0000 1755197 1581445103.60 151.5265 59.9955 32.0000 1.9733 1.9740 416.5627 416.7440 0.0273 -1.0000 -1.0000 1756010 1581445103.70 151.5265 59.9955 32.0000 1.9727 1.9734 416.3147 416.4953 0.0272 -1.0000 -1.0000 1756087 1581445103.80 151.5049 59.9955 32.0000 1.9736 1.9743 416.3917 416.5722 0.0273 -1.0000 -1.0000 1756150 1581445103.90 151.5049 59.9955 32.0000 1.9728 1.9735 416.3923 416.5726 0.0271 -1.0000 -1.0000 1756213 1581445104.00 151.5049 59.9955 32.0000 1.9732 1.9739 416.4321 416.6127 0.0271 -1.0000 -1.0000 1756275 1581445104.10 151.5049 59.9955 32.0000 1.9720 1.9727 416.5833 416.7618 0.0269 -1.0000 -1.0000 1756337 1581445104.20 151.5049 59.9955 32.0000 1.9714 1.9721 416.5416 416.7224 0.0274 -1.0000 -1.0000 1756416 1581445104.30 151.4926 59.9955 32.0000 1.9724 1.9731 416.3603 416.5401 0.0271 -1.0000 -1.0000 1756478 1581445104.40 151.4891 59.9955 32.0000 1.9731 1.9738 416.3146 416.4950 0.0272 -1.0000 -1.0000 1756541 1581445104.50 151.4891 59.9955 32.0000 1.9728 1.9735 416.3721 416.5526 0.0272 -1.0000 -1.0000 1756619 1581445104.60 151.4891 59.9955 32.0000 1.9724 1.9731 416.4891 416.6700 0.0272 -1.0000 -1.0000 1757009 1581445104.70 151.4891 59.9955 32.0000 1.9729 1.9736 416.5965 416.7769 0.0272 -1.0000 -1.0000 1757072 1581445104.80 151.4971 59.9956 32.0000 1.9722 1.9729 416.5483 416.7291 0.0272 -1.0000 -1.0000 1757134 1581445104.90 151.6004 59.9963 32.0000 1.9728 1.9735 416.4862 416.6650 0.0270 -1.0000 -1.0000 1757197 1581445105.00 151.6004 59.9963 32.0000 1.9731 1.9738 416.3570 416.5373 0.0271 -1.0000 -1.0000 1757259 1581445105.10 151.6004 59.9963 32.0000 1.9735 1.9742 416.3685 416.5481 0.0271 -1.0000 -1.0000 1757337 1581445105.20 151.6004 59.9963 32.0000 1.9728 1.9735 416.3809 416.5614 0.0272 -1.0000 -1.0000 1757400 1581445105.30 151.5516 59.9963 32.0000 1.9725 1.9732 416.5414 416.7212 0.0271 -1.0000 -1.0000 1757463 1581445105.40 151.5516 59.9963 32.0000 1.9721 1.9728 416.4950 416.6747 0.0271 -1.0000 -1.0000 1757541 1581445105.50 151.5516 59.9963 32.0000 1.9726 1.9733 416.3264 416.5059 0.0271 -1.0000 -1.0000 1757603 1581445105.60 151.5516 59.9963 32.0000 1.9737 1.9744 416.3042 416.4848 0.0272 -1.0000 -1.0000 1757728 1581445105.70 151.5516 59.9963 32.0000 1.9728 1.9735 416.3601 416.5404 0.0272 -1.0000 -1.0000 1757806 1581445105.80 151.5516 59.9963 32.0000 1.9724 1.9731 416.5929 416.7734 0.0272 -1.0000 -1.0000 1757869 1581445105.90 151.5516 59.9963 32.0000 1.9727 1.9734 416.5407 416.7214 0.0272 -1.0000 -1.0000 1757931 1581445106.00 151.5516 59.9963 32.0000 1.9725 1.9732 416.5715 416.7518 0.0272 -1.0000 -1.0000 1757994 1581445106.10 151.5516 59.9963 32.0000 1.9723 1.9731 416.3935 416.5746 0.0272 -1.0000 -1.0000 1758447 1581445106.20 151.5600 59.9963 32.0000 1.9731 1.9738 416.3578 416.5377 0.0271 -1.0000 -1.0000 1758525 1581445106.30 151.5600 59.9963 32.0000 1.9730 1.9737 416.3881 416.5680 0.0271 -1.0000 -1.0000 1758587 1581445106.40 151.5600 59.9963 32.0000 1.9734 1.9741 416.3035 416.4838 0.0272 -1.0000 -1.0000 1758650 1581445106.50 151.5600 59.9963 32.0000 1.9734 1.9741 416.4499 416.6300 0.0271 -1.0000 -1.0000 1758728 1581445106.60 151.5600 59.9963 32.0000 1.9726 1.9733 416.5544 416.7339 0.0271 -1.0000 -1.0000 1758791 1581445106.70 151.5600 59.9963 32.0000 1.9727 1.9734 416.4979 416.6781 0.0272 -1.0000 -1.0000 1758853 1581445106.80 151.4616 59.9963 32.0000 1.9726 1.9733 416.3458 416.5269 0.0273 -1.0000 -1.0000 1758916 1581445106.90 151.4616 59.9963 32.0000 1.9728 1.9735 416.3980 416.5788 0.0272 -1.0000 -1.0000 1758978 1581445107.00 151.4616 59.9963 32.0000 1.9725 1.9732 416.3798 416.5592 0.0271 -1.0000 -1.0000 1759041 1581445107.10 151.4616 59.9963 32.0000 1.9723 1.9730 416.5042 416.6845 0.0272 -1.0000 -1.0000 1759119 1581445107.20 151.4616 59.9963 32.0000 1.9726 1.9733 416.6136 416.7935 0.0271 -1.0000 -1.0000 1759572 1581445107.30 151.5313 59.9963 32.0000 1.9726 1.9733 416.4882 416.6688 0.0273 -1.0000 -1.0000 1759634 1581445107.40 151.5313 59.9963 32.0000 1.9732 1.9739 416.3400 416.5215 0.0274 -1.0000 -1.0000 1759697 1581445107.50 151.5313 59.9963 32.0000 1.9729 1.9736 416.3078 416.4887 0.0272 -1.0000 -1.0000 1759760 1581445107.60 151.5313 59.9963 32.0000 1.9732 1.9739 416.4642 416.6447 0.0272 -1.0000 -1.0000 1759822 1581445107.70 151.5313 59.9963 32.0000 1.9716 1.9723 416.6329 416.8141 0.0273 -1.0000 -1.0000 1759900 1581445107.80 151.5182 59.9963 32.0000 1.9726 1.9733 416.4884 416.6692 0.0273 -1.0000 -1.0000 1759963 1581445107.90 151.4856 59.9963 32.0000 1.9731 1.9738 416.4317 416.6118 0.0270 -1.0000 -1.0000 1800041 1581445108.00 151.4856 59.9963 32.0000 1.9724 1.9731 416.3696 416.5498 0.0272 -1.0000 -1.0000 1800103 1581445108.10 151.4856 59.9963 32.0000 1.9724 1.9731 416.4401 416.6203 0.0271 -1.0000 -1.0000 1800166 1581445108.20 151.4856 59.9963 32.0000 1.9722 1.9729 416.5890 416.7686 0.0271 -1.0000 -1.0000 1800462 1581445108.30 151.4856 59.9963 32.0000 1.9720 1.9727 416.6349 416.8154 0.0272 -1.0000 -1.0000 1800525 1581445108.40 151.4575 59.9963 32.0000 1.9735 1.9742 416.5865 416.7668 0.0272 -1.0000 -1.0000 1800587 1581445108.50 151.4575 59.9963 32.0000 1.9730 1.9737 416.5240 416.7044 0.0272 -1.0000 -1.0000 1800666 1581445108.60 151.4575 59.9963 32.0000 1.9734 1.9741 416.3693 416.5490 0.0271 -1.0000 -1.0000 1800728 1581445108.70 151.4575 59.9963 32.0000 1.9730 1.9737 416.4927 416.6730 0.0272 -1.0000 -1.0000 1800962 1581445108.80 151.4787 59.9963 32.0000 1.9728 1.9735 416.6794 416.8601 0.0272 -1.0000 -1.0000 1801025 1581445108.90 151.6076 59.9963 32.0000 1.9725 1.9732 416.6452 416.8253 0.0271 -1.0000 -1.0000 1801103 1581445109.00 151.6076 59.9963 32.0000 1.9736 1.9743 416.5153 416.6954 0.0271 -1.0000 -1.0000 1801166 1581445109.10 151.6076 59.9963 32.0000 1.9733 1.9740 416.4084 416.5885 0.0272 -1.0000 -1.0000 1801244 1581445109.20 151.6076 59.9963 32.0000 1.9737 1.9745 416.4253 416.6051 0.0271 -1.0000 -1.0000 1801322 1581445109.30 151.6076 59.9963 32.0000 1.9730 1.9737 416.4886 416.6687 0.0271 -1.0000 -1.0000 1801494 1581445109.40 151.6076 59.9963 32.0000 1.9727 1.9734 416.4984 416.6790 0.0273 -1.0000 -1.0000 1801572 1581445109.50 151.6076 59.9963 32.0000 1.9726 1.9733 416.6381 416.8194 0.0274 -1.0000 -1.0000 1801634 1581445109.60 151.5156 59.9958 32.0000 1.9734 1.9741 416.5320 416.7138 0.0273 -1.0000 -1.0000 1801697 1581445109.70 151.5156 59.9958 32.0000 1.9735 1.9742 416.5252 416.7054 0.0272 -1.0000 -1.0000 1801775 1581445109.80 151.5156 59.9958 32.0000 1.9732 1.9739 416.3416 416.5230 0.0273 -1.0000 -1.0000 1801947 1581445109.90 151.5156 59.9958 32.0000 1.9724 1.9731 416.4750 416.6549 0.0271 -1.0000 -1.0000 1802025 1581445110.00 151.5156 59.9958 32.0000 1.9723 1.9730 416.5124 416.6927 0.0272 -1.0000 -1.0000 1802087 1581445110.10 151.5156 59.9958 32.0000 1.9727 1.9735 416.6718 416.8520 0.0273 -1.0000 -1.0000 1802150 1581445110.20 151.5156 59.9958 32.0000 1.9737 1.9744 416.4344 416.6153 0.0273 -1.0000 -1.0000 1802212 1581445110.30 151.5797 59.9958 32.0000 1.9736 1.9743 416.3743 416.5537 0.0270 -1.0000 -1.0000 1802447 1581445110.40 151.5797 59.9958 32.0000 1.9734 1.9741 416.3233 416.5031 0.0271 -1.0000 -1.0000 1802509 1581445110.50 151.5797 59.9958 32.0000 1.9728 1.9735 416.3191 416.4988 0.0271 -1.0000 -1.0000 1802587 1581445110.60 151.5797 59.9958 32.0000 1.9726 1.9733 416.5501 416.7303 0.0272 -1.0000 -1.0000 1802650 1581445110.70 151.5797 59.9958 32.0000 1.9719 1.9726 416.5732 416.7541 0.0273 -1.0000 -1.0000 1802713 1581445110.80 151.5992 59.9958 32.0000 1.9722 1.9729 416.5568 416.7372 0.0271 -1.0000 -1.0000 1802775 1581445110.90 151.6576 59.9958 32.0000 1.9732 1.9739 416.5074 416.6871 0.0271 -1.0000 -1.0000 1802837 1581445111.00 151.6576 59.9958 32.0000 1.9739 1.9746 416.3856 416.5661 0.0272 -1.0000 -1.0000 1802900 1581445111.10 151.6576 59.9958 32.0000 1.9731 1.9738 416.4283 416.6106 0.0276 -1.0000 -1.0000 1802994 1581445111.20 151.6576 59.9958 32.0000 1.9728 1.9735 416.5993 416.7814 0.0274 -1.0000 -1.0000 1803072 1581445111.30 151.6576 59.9958 32.0000 1.9732 1.9739 416.5161 416.6970 0.0272 -1.0000 -1.0000 1803244 1581445111.40 151.4097 59.9958 32.0000 1.9728 1.9735 416.3761 416.5568 0.0272 -1.0000 -1.0000 1803322 1581445111.50 151.4097 59.9958 32.0000 1.9737 1.9744 416.3302 416.5100 0.0271 -1.0000 -1.0000 1803385 1581445111.60 151.4097 59.9958 32.0000 1.9731 1.9738 416.4141 416.5946 0.0272 -1.0000 -1.0000 1803447 1581445111.70 151.4097 59.9958 32.0000 1.9734 1.9741 416.5480 416.7284 0.0272 -1.0000 -1.0000 1803525 1581445111.80 151.4097 59.9958 32.0000 1.9734 1.9741 416.6083 416.7883 0.0271 -1.0000 -1.0000 1803947 1581445111.90 151.4942 59.9958 32.0000 1.9733 1.9740 416.6522 416.8329 0.0272 -1.0000 -1.0000 1804025 1581445112.00 151.6209 59.9958 32.0000 1.9743 1.9750 416.5970 416.7776 0.0272 -1.0000 -1.0000 1804087 1581445112.10 151.6209 59.9958 32.0000 1.9748 1.9755 416.4662 416.6474 0.0273 -1.0000 -1.0000 1804150 1581445112.20 151.6209 59.9958 32.0000 1.9749 1.9756 416.5070 416.6872 0.0272 -1.0000 -1.0000 1804213 1581445112.30 151.6209 59.9958 32.0000 1.9741 1.9748 416.6215 416.8021 0.0272 -1.0000 -1.0000 1804447 1581445112.40 151.6209 59.9958 32.0000 1.9746 1.9753 416.6907 416.8709 0.0272 -1.0000 -1.0000 1804509 1581445112.50 151.6533 59.9958 32.0000 1.9750 1.9757 416.5239 416.7051 0.0273 -1.0000 -1.0000 1804587 1581445112.60 151.6759 59.9958 32.0000 1.9747 1.9754 416.4763 416.6573 0.0272 -1.0000 -1.0000 1804650 1581445112.70 151.6759 59.9958 32.0000 1.9748 1.9755 416.4703 416.6503 0.0271 -1.0000 -1.0000 1804713 1581445112.80 151.6759 59.9958 32.0000 1.9744 1.9751 416.5026 416.6828 0.0272 -1.0000 -1.0000 1804791 1581445112.90 151.6759 59.9958 32.0000 1.9733 1.9740 416.6479 416.8289 0.0273 -1.0000 -1.0000 1804978 1581445113.00 151.6759 59.9958 32.0000 1.9734 1.9742 416.6290 416.8102 0.0273 -1.0000 -1.0000 1805041 1581445113.10 151.6759 59.9958 32.0000 1.9731 1.9738 416.5809 416.7608 0.0271 -1.0000 -1.0000 1805103 1581445113.20 151.5964 59.9958 32.0000 1.9739 1.9746 416.5440 416.7240 0.0271 -1.0000 -1.0000 1805166 1581445113.30 151.5964 59.9958 32.0000 1.9734 1.9741 416.6241 416.8056 0.0273 -1.0000 -1.0000 1805244 1581445113.40 151.5964 59.9958 32.0000 1.9730 1.9737 416.6587 416.8392 0.0271 -1.0000 -1.0000 1805447 1581445113.50 151.5964 59.9958 32.0000 1.9733 1.9740 416.6188 416.7990 0.0272 -1.0000 -1.0000 1805510 1581445113.60 151.5964 59.9958 32.0000 1.9731 1.9738 416.4386 416.6193 0.0272 -1.0000 -1.0000 1805572 1581445113.70 151.5964 59.9958 32.0000 1.9736 1.9743 416.3272 416.5071 0.0272 -1.0000 -1.0000 1805650 1581445113.80 151.5210 59.9958 32.0000 1.9733 1.9740 416.3592 416.5400 0.0273 -1.0000 -1.0000 1805713 1581445113.90 151.5210 59.9958 32.0000 1.9730 1.9737 416.5612 416.7421 0.0272 -1.0000 -1.0000 1805947 1581445114.00 151.5210 59.9958 32.0000 1.9730 1.9737 416.5923 416.7726 0.0272 -1.0000 -1.0000 1806010 1581445114.10 151.5210 59.9958 32.0000 1.9725 1.9732 416.5724 416.7538 0.0273 -1.0000 -1.0000 1806072 1581445114.20 151.5210 59.9958 32.0000 1.9727 1.9734 416.4955 416.6762 0.0272 -1.0000 -1.0000 1806150 1581445114.30 151.4411 59.9958 32.0000 1.9735 1.9742 416.4353 416.6161 0.0272 -1.0000 -1.0000 1806213 1581445114.40 151.4121 59.9958 32.0000 1.9718 1.9725 416.5463 416.7265 0.0272 -1.0000 -1.0000 1806713 1581445114.50 151.4121 59.9958 32.0000 1.9719 1.9726 416.5729 416.7528 0.0271 -1.0000 -1.0000 1806791 1581445114.60 151.4121 59.9958 32.0000 1.9719 1.9726 416.5551 416.7360 0.0272 -1.0000 -1.0000 1806853 1581445114.70 151.4121 59.9958 32.0000 1.9727 1.9734 416.4572 416.6378 0.0272 -1.0000 -1.0000 1806916 1581445114.80 151.4121 59.9958 32.0000 1.9735 1.9742 416.3732 416.5537 0.0272 -1.0000 -1.0000 1806978 1581445114.90 151.4271 59.9963 32.0000 1.9731 1.9738 416.3644 416.5454 0.0272 -1.0000 -1.0000 1807181 1581445115.00 151.4271 59.9963 32.0000 1.9728 1.9735 416.4059 416.5861 0.0272 -1.0000 -1.0000 1807244 1581445115.10 151.4271 59.9963 32.0000 1.9720 1.9727 416.5973 416.7775 0.0271 -1.0000 -1.0000 1807322 1581445115.20 151.4271 59.9963 32.0000 1.9716 1.9723 416.5570 416.7369 0.0271 -1.0000 -1.0000 1807385 1581445115.30 151.4271 59.9963 32.0000 1.9718 1.9725 416.5295 416.7099 0.0272 -1.0000 -1.0000 1807447 1581445115.40 151.4426 59.9963 32.0000 1.9730 1.9737 416.4954 416.6767 0.0273 -1.0000 -1.0000 1807510 1581445115.50 151.4486 59.9963 32.0000 1.9728 1.9735 416.3379 416.5183 0.0271 -1.0000 -1.0000 1807572 1581445115.60 151.4486 59.9963 32.0000 1.9726 1.9733 416.4424 416.6219 0.0271 -1.0000 -1.0000 1807634 1581445115.70 151.4486 59.9963 32.0000 1.9730 1.9737 416.4889 416.6694 0.0272 -1.0000 -1.0000 1807713 1581445115.80 151.4486 59.9963 32.0000 1.9724 1.9731 416.6191 416.7993 0.0272 -1.0000 -1.0000 1807775 1581445115.90 151.4486 59.9963 32.0000 1.9719 1.9726 416.4986 416.6797 0.0273 -1.0000 -1.0000 1808010 1581445116.00 151.4481 59.9963 32.0000 1.9730 1.9737 416.4391 416.6190 0.0271 -1.0000 -1.0000 1808072 1581445116.10 151.4102 59.9963 32.0000 1.9732 1.9739 416.4215 416.6015 0.0272 -1.0000 -1.0000 1808134 1581445116.20 151.4102 59.9963 32.0000 1.9735 1.9742 416.3478 416.5287 0.0273 -1.0000 -1.0000 1808213 1581445116.30 151.4102 59.9963 32.0000 1.9728 1.9735 416.3938 416.5735 0.0271 -1.0000 -1.0000 1808275 1581445116.40 151.4102 59.9963 32.0000 1.9726 1.9733 416.3874 416.5684 0.0273 -1.0000 -1.0000 1808603 1581445116.50 151.4102 59.9963 32.0000 1.9727 1.9734 416.6032 416.7851 0.0274 -1.0000 -1.0000 1808666 1581445116.60 151.4350 59.9963 32.0000 1.9733 1.9740 416.3601 416.5410 0.0273 -1.0000 -1.0000 1808728 1581445116.70 151.4350 59.9963 32.0000 1.9732 1.9739 416.3407 416.5213 0.0272 -1.0000 -1.0000 1808791 1581445116.80 151.4350 59.9963 32.0000 1.9738 1.9745 416.3799 416.5598 0.0271 -1.0000 -1.0000 1808869 1581445116.90 151.4350 59.9963 32.0000 1.9727 1.9734 416.4265 416.6069 0.0272 -1.0000 -1.0000 1808931 1581445117.00 151.4350 59.9963 32.0000 1.9726 1.9733 416.4827 416.6629 0.0271 -1.0000 -1.0000 1808994 1581445117.10 151.4350 59.9963 32.0000 1.9718 1.9725 416.5124 416.6937 0.0274 -1.0000 -1.0000 1809072 1581445117.20 151.4350 59.9963 32.0000 1.9726 1.9733 416.5725 416.7542 0.0273 -1.0000 -1.0000 1809134 1581445117.30 151.5102 59.9963 32.0000 1.9725 1.9732 416.4414 416.6222 0.0273 -1.0000 -1.0000 1809197 1581445117.40 151.5347 59.9963 32.0000 1.9728 1.9735 416.3315 416.5113 0.0271 -1.0000 -1.0000 1809275 1581445117.50 151.5347 59.9963 32.0000 1.9725 1.9732 416.4099 416.5905 0.0272 -1.0000 -1.0000 1809337 1581445117.60 151.5347 59.9963 32.0000 1.9726 1.9733 416.5164 416.6964 0.0272 -1.0000 -1.0000 1809400 1581445117.70 151.5347 59.9963 32.0000 1.9723 1.9730 416.4718 416.6525 0.0272 -1.0000 -1.0000 1809463 1581445117.80 151.5347 59.9963 32.0000 1.9730 1.9737 416.2391 416.4178 0.0270 -1.0000 -1.0000 1809525 1581445117.90 151.5181 59.9963 32.0000 1.9732 1.9739 416.2892 416.4700 0.0273 -1.0000 -1.0000 1809603 1581445118.00 151.5181 59.9963 32.0000 1.9725 1.9732 416.4981 416.6773 0.0269 -1.0000 -1.0000 1809697 1581445118.10 151.5181 59.9963 32.0000 1.9722 1.9729 416.5847 416.7642 0.0270 -1.0000 -1.0000 1809760 1581445118.20 151.5181 59.9963 32.0000 1.9725 1.9732 416.5118 416.6913 0.0270 -1.0000 -1.0000 1809837 1581445118.30 151.5181 59.9963 32.0000 1.9729 1.9736 416.4581 416.6378 0.0271 -1.0000 -1.0000 1809900 1581445118.40 151.4521 59.9963 32.0000 1.9730 1.9737 416.4093 416.5889 0.0271 -1.0000 -1.0000 1809963 1581445118.50 151.4384 59.9963 32.0000 1.9728 1.9736 416.3389 416.5192 0.0272 -1.0000 -1.0000 1810744 1581445118.60 151.4384 59.9963 32.0000 1.9728 1.9736 416.3808 416.5607 0.0271 -1.0000 -1.0000 1810806 1581445118.70 151.4384 59.9963 32.0000 1.9723 1.9730 416.4806 416.6601 0.0271 -1.0000 -1.0000 1810869 1581445118.80 151.4384 59.9963 32.0000 1.9726 1.9733 416.4590 416.6398 0.0273 -1.0000 -1.0000 1810947 1581445118.90 151.4384 59.9963 32.0000 1.9736 1.9743 416.3946 416.5758 0.0273 -1.0000 -1.0000 1811009 1581445119.00 151.4364 59.9963 32.0000 1.9737 1.9744 416.3775 416.5565 0.0271 -1.0000 -1.0000 1811072 1581445119.10 151.4364 59.9963 32.0000 1.9732 1.9739 416.3836 416.5638 0.0271 -1.0000 -1.0000 1811150 1581445119.20 151.4364 59.9963 32.0000 1.9724 1.9731 416.5758 416.7551 0.0270 -1.0000 -1.0000 1811213 1581445119.30 151.4364 59.9963 32.0000 1.9728 1.9735 416.6295 416.8098 0.0272 -1.0000 -1.0000 1811275 1581445119.40 151.4364 59.9963 32.0000 1.9737 1.9744 416.5786 416.7587 0.0270 -1.0000 -1.0000 1811353 1581445119.50 151.5210 59.9963 32.0000 1.9729 1.9736 416.4885 416.6692 0.0273 -1.0000 -1.0000 1811510 1581445119.60 151.5210 59.9963 32.0000 1.9730 1.9737 416.3553 416.5347 0.0270 -1.0000 -1.0000 1811572 1581445119.70 151.5210 59.9963 32.0000 1.9725 1.9732 416.5379 416.7171 0.0271 -1.0000 -1.0000 1811634 1581445119.80 151.5210 59.9963 32.0000 1.9728 1.9735 416.5889 416.7690 0.0271 -1.0000 -1.0000 1811697 1581445119.90 151.5210 59.9963 32.0000 1.9732 1.9739 416.5931 416.7746 0.0274 -1.0000 -1.0000 1811775 1581445120.00 151.5210 59.9963 32.0000 1.9735 1.9742 416.3739 416.5570 0.0276 -1.0000 -1.0000 1811837 1581445120.10 151.4767 59.9957 32.0000 1.9736 1.9743 416.3758 416.5584 0.0275 -1.0000 -1.0000 1811900 1581445120.20 151.4767 59.9957 32.0000 1.9726 1.9733 416.5027 416.6846 0.0274 -1.0000 -1.0000 1811978 1581445120.30 151.4767 59.9957 32.0000 1.9723 1.9730 416.5405 416.7216 0.0273 -1.0000 -1.0000 1812041 1581445120.40 151.4767 59.9957 32.0000 1.9726 1.9733 416.5675 416.7490 0.0273 -1.0000 -1.0000 1812103 1581445120.50 151.4767 59.9957 32.0000 1.9735 1.9742 416.6592 416.8399 0.0272 -1.0000 -1.0000 1812181 1581445120.60 151.4767 59.9957 32.0000 1.9727 1.9734 416.4458 416.6262 0.0272 -1.0000 -1.0000 1812244 1581445120.70 151.4957 59.9957 32.0000 1.9732 1.9739 416.3420 416.5237 0.0274 -1.0000 -1.0000 1812306 1581445120.80 151.4957 59.9957 32.0000 1.9730 1.9737 416.4339 416.6148 0.0273 -1.0000 -1.0000 1812384 1581445120.90 151.4957 59.9957 32.0000 1.9715 1.9722 416.5409 416.7216 0.0271 -1.0000 -1.0000 1812447 1581445121.00 151.4957 59.9957 32.0000 1.9719 1.9727 416.6282 416.8088 0.0272 -1.0000 -1.0000 1812775 1581445121.10 151.4957 59.9957 32.0000 1.9732 1.9739 416.4018 416.5821 0.0271 -1.0000 -1.0000 1812837 1581445121.20 151.5241 59.9957 32.0000 1.9727 1.9734 416.3966 416.5763 0.0271 -1.0000 -1.0000 1812900 1581445121.30 151.5276 59.9957 32.0000 1.9730 1.9737 416.4023 416.5829 0.0272 -1.0000 -1.0000 1812963 1581445121.40 151.5276 59.9957 32.0000 1.9723 1.9730 416.5415 416.7216 0.0272 -1.0000 -1.0000 1813041 1581445121.50 151.5276 59.9957 32.0000 1.9717 1.9724 416.5797 416.7608 0.0272 -1.0000 -1.0000 1813103 1581445121.60 151.5276 59.9957 32.0000 1.9722 1.9729 416.5656 416.7461 0.0272 -1.0000 -1.0000 1813244 1581445121.70 151.5276 59.9957 32.0000 1.9726 1.9733 416.5038 416.6840 0.0272 -1.0000 -1.0000 1813322 1581445121.80 151.4420 59.9957 32.0000 1.9733 1.9740 416.3900 416.5706 0.0273 -1.0000 -1.0000 1813385 1581445121.90 151.4420 59.9957 32.0000 1.9727 1.9734 416.3586 416.5394 0.0272 -1.0000 -1.0000 1813463 1581445122.00 151.4420 59.9957 32.0000 1.9722 1.9729 416.5208 416.7012 0.0272 -1.0000 -1.0000 1813525 1581445122.10 151.4420 59.9957 32.0000 1.9736 1.9743 416.5340 416.7148 0.0273 -1.0000 -1.0000 1813744 1581445122.20 151.4420 59.9957 32.0000 1.9733 1.9740 416.5535 416.7348 0.0273 -1.0000 -1.0000 1813822 1581445122.30 151.4633 59.9957 32.0000 1.9739 1.9746 416.3849 416.5639 0.0270 -1.0000 -1.0000 1813884 1581445122.40 151.4758 59.9957 32.0000 1.9739 1.9746 416.4018 416.5821 0.0272 -1.0000 -1.0000 1813947 1581445122.50 151.4758 59.9957 32.0000 1.9730 1.9737 416.4537 416.6341 0.0272 -1.0000 -1.0000 1814025 1581445122.60 151.4758 59.9957 32.0000 1.9726 1.9734 416.5695 416.7505 0.0272 -1.0000 -1.0000 1814463 1581445122.70 151.4758 59.9957 32.0000 1.9720 1.9727 416.5823 416.7624 0.0272 -1.0000 -1.0000 1814525 1581445122.80 151.4758 59.9957 32.0000 1.9724 1.9731 416.5306 416.7105 0.0271 -1.0000 -1.0000 1814603 1581445122.90 151.5964 59.9957 32.0000 1.9732 1.9739 416.5697 416.7505 0.0272 -1.0000 -1.0000 1814666 1581445123.00 151.5964 59.9957 32.0000 1.9728 1.9735 416.5355 416.7167 0.0273 -1.0000 -1.0000 1814744 1581445123.10 151.5964 59.9957 32.0000 1.9739 1.9746 416.3964 416.5784 0.0274 -1.0000 -1.0000 1814822 1581445123.20 151.5964 59.9957 32.0000 1.9725 1.9733 416.3188 416.5000 0.0273 -1.0000 -1.0000 1814884 1581445123.30 151.5964 59.9957 32.0000 1.9726 1.9734 416.4877 416.6687 0.0273 -1.0000 -1.0000 1814947 1581445123.40 151.4973 59.9957 32.0000 1.9722 1.9729 416.5746 416.7551 0.0272 -1.0000 -1.0000 1815025 1581445123.50 151.3982 59.9957 32.0000 1.9719 1.9726 416.5187 416.7001 0.0273 -1.0000 -1.0000 1815087 1581445123.60 151.3982 59.9957 32.0000 1.9731 1.9738 416.3614 416.5414 0.0271 -1.0000 -1.0000 1815431 1581445123.70 151.3982 59.9957 32.0000 1.9734 1.9741 416.2815 416.4612 0.0271 -1.0000 -1.0000 1815510 1581445123.80 151.3982 59.9957 32.0000 1.9739 1.9746 416.3978 416.5774 0.0271 -1.0000 -1.0000 1815572 1581445123.90 151.3982 59.9957 32.0000 1.9732 1.9739 416.5896 416.7690 0.0270 -1.0000 -1.0000 1815650 1581445124.00 151.4389 59.9957 32.0000 1.9734 1.9741 416.5921 416.7731 0.0273 -1.0000 -1.0000 1815713 1581445124.10 151.4389 59.9957 32.0000 1.9727 1.9734 416.6044 416.7853 0.0272 -1.0000 -1.0000 1815931 1581445124.20 151.4389 59.9957 32.0000 1.9727 1.9734 416.4961 416.6766 0.0272 -1.0000 -1.0000 1816010 1581445124.30 151.4389 59.9957 32.0000 1.9728 1.9735 416.4921 416.6737 0.0273 -1.0000 -1.0000 1816072 1581445124.40 151.4389 59.9957 32.0000 1.9726 1.9733 416.4507 416.6320 0.0274 -1.0000 -1.0000 1816134 1581445124.50 151.5665 59.9958 32.0000 1.9719 1.9727 416.5963 416.7773 0.0272 -1.0000 -1.0000 1816197 1581445124.60 151.5729 59.9958 32.0000 1.9723 1.9730 416.5831 416.7638 0.0272 -1.0000 -1.0000 1816697 1581445124.70 151.5729 59.9958 32.0000 1.9718 1.9725 416.5644 416.7453 0.0273 -1.0000 -1.0000 1816759 1581445124.80 151.5729 59.9958 32.0000 1.9732 1.9739 416.4297 416.6097 0.0270 -1.0000 -1.0000 1816837 1581445124.90 151.5729 59.9958 32.0000 1.9731 1.9738 416.4734 416.6531 0.0271 -1.0000 -1.0000 1816900 1581445125.00 151.5729 59.9958 32.0000 1.9732 1.9739 416.4138 416.5940 0.0271 -1.0000 -1.0000 1816963 1581445125.10 151.5245 59.9958 32.0000 1.9727 1.9734 416.5475 416.7274 0.0271 -1.0000 -1.0000 1817025 1581445125.20 151.5245 59.9958 32.0000 1.9721 1.9728 416.6072 416.7880 0.0273 -1.0000 -1.0000 1817087 1581445125.30 151.5245 59.9958 32.0000 1.9722 1.9729 416.5898 416.7704 0.0271 -1.0000 -1.0000 1817150 1581445125.40 151.5245 59.9958 32.0000 1.9724 1.9731 416.4422 416.6232 0.0273 -1.0000 -1.0000 1817228 1581445125.50 151.5245 59.9958 32.0000 1.9726 1.9733 416.4238 416.6044 0.0272 -1.0000 -1.0000 1817291 1581445125.60 151.4802 59.9958 32.0000 1.9723 1.9730 416.5174 416.6984 0.0273 -1.0000 -1.0000 1817353 1581445125.70 151.4787 59.9958 32.0000 1.9724 1.9731 416.4809 416.6623 0.0273 -1.0000 -1.0000 1817494 1581445125.80 151.4787 59.9958 32.0000 1.9727 1.9734 416.5651 416.7445 0.0270 -1.0000 -1.0000 1817557 1581445125.90 151.4787 59.9958 32.0000 1.9734 1.9741 416.5470 416.7267 0.0271 -1.0000 -1.0000 1817634 1581445126.00 151.4787 59.9958 32.0000 1.9723 1.9730 416.4431 416.6231 0.0271 -1.0000 -1.0000 1817697 1581445126.10 151.4787 59.9958 32.0000 1.9733 1.9740 416.4117 416.5919 0.0271 -1.0000 -1.0000 1817760 1581445126.20 151.4499 59.9958 32.0000 1.9731 1.9738 416.2986 416.4777 0.0270 -1.0000 -1.0000 1818010 1581445126.30 151.4499 59.9958 32.0000 1.9725 1.9732 416.4856 416.6658 0.0272 -1.0000 -1.0000 1818072 1581445126.40 151.4499 59.9958 32.0000 1.9726 1.9733 416.4325 416.6123 0.0271 -1.0000 -1.0000 1818134 1581445126.50 151.4499 59.9958 32.0000 1.9728 1.9735 416.5577 416.7378 0.0272 -1.0000 -1.0000 1818213 1581445126.60 151.4499 59.9958 32.0000 1.9727 1.9734 416.5348 416.7155 0.0272 -1.0000 -1.0000 1818275 1581445126.70 151.5391 59.9958 32.0000 1.9728 1.9735 416.3452 416.5255 0.0271 -1.0000 -1.0000 1818525 1581445126.80 151.5420 59.9958 32.0000 1.9728 1.9735 416.3261 416.5059 0.0272 -1.0000 -1.0000 1818588 1581445126.90 151.5420 59.9958 32.0000 1.9721 1.9728 416.4082 416.5885 0.0272 -1.0000 -1.0000 1818650 1581445127.00 151.5420 59.9958 32.0000 1.9712 1.9719 416.5334 416.7134 0.0271 -1.0000 -1.0000 1818713 1581445127.10 151.5420 59.9958 32.0000 1.9722 1.9729 416.5564 416.7360 0.0271 -1.0000 -1.0000 1818791 1581445127.20 151.5420 59.9958 32.0000 1.9727 1.9734 416.4182 416.5986 0.0272 -1.0000 -1.0000 1819541 1581445127.30 151.4811 59.9958 32.0000 1.9725 1.9732 416.3271 416.5069 0.0270 -1.0000 -1.0000 1819603 1581445127.40 151.4811 59.9958 32.0000 1.9738 1.9745 416.3144 416.4939 0.0272 -1.0000 -1.0000 1819681 1581445127.50 151.4811 59.9958 32.0000 1.9724 1.9731 416.3235 416.5031 0.0271 -1.0000 -1.0000 1819744 1581445127.60 151.4811 59.9958 32.0000 1.9722 1.9729 416.4362 416.6163 0.0271 -1.0000 -1.0000 1819807 1581445127.70 151.4811 59.9958 32.0000 1.9726 1.9733 416.5396 416.7191 0.0270 -1.0000 -1.0000 1819884 1581445127.80 151.5387 59.9958 32.0000 1.9733 1.9740 416.4715 416.6512 0.0271 -1.0000 -1.0000 1819947 1581445127.90 151.5387 59.9958 32.0000 1.9732 1.9739 416.3786 416.5586 0.0272 -1.0000 -1.0000 1820025 1581445128.00 151.5387 59.9958 32.0000 1.9729 1.9736 416.2994 416.4793 0.0271 -1.0000 -1.0000 1820088 1581445128.10 151.5387 59.9958 32.0000 1.9727 1.9734 416.3523 416.5321 0.0271 -1.0000 -1.0000 1820150 1581445128.20 151.5387 59.9958 32.0000 1.9719 1.9726 416.4930 416.6730 0.0272 -1.0000 -1.0000 1820213 1581445128.30 151.4451 59.9958 32.0000 1.9721 1.9728 416.4800 416.6613 0.0274 -1.0000 -1.0000 1820291 1581445128.40 151.4087 59.9958 32.0000 1.9718 1.9726 416.5642 416.7445 0.0271 -1.0000 -1.0000 1820337 1581445128.50 151.4087 59.9958 32.0000 1.9737 1.9744 416.4324 416.6126 0.0272 -1.0000 -1.0000 1820416 1581445128.60 151.4087 59.9958 32.0000 1.9738 1.9745 416.3816 416.5616 0.0271 -1.0000 -1.0000 1820478 1581445128.70 151.4087 59.9958 32.0000 1.9735 1.9742 416.2952 416.4739 0.0270 -1.0000 -1.0000 1820541 1581445128.80 151.4087 59.9958 32.0000 1.9737 1.9744 416.3906 416.5707 0.0272 -1.0000 -1.0000 1820619 1581445128.90 151.4736 59.9958 32.0000 1.9736 1.9743 416.5503 416.7307 0.0272 -1.0000 -1.0000 1820681 1581445129.00 151.4787 59.9958 32.0000 1.9729 1.9736 416.6014 416.7811 0.0270 -1.0000 -1.0000 1820744 1581445129.10 151.4787 59.9958 32.0000 1.9735 1.9742 416.5400 416.7195 0.0271 -1.0000 -1.0000 1820822 1581445129.20 151.4787 59.9958 32.0000 1.9732 1.9739 416.3082 416.4883 0.0272 -1.0000 -1.0000 1820884 1581445129.30 151.4787 59.9958 32.0000 1.9724 1.9731 416.3791 416.5591 0.0272 -1.0000 -1.0000 1821009 1581445129.40 151.4787 59.9958 32.0000 1.9725 1.9732 416.5097 416.6904 0.0272 -1.0000 -1.0000 1821087 1581445129.50 151.5257 59.9958 32.0000 1.9717 1.9725 416.5027 416.6824 0.0270 -1.0000 -1.0000 1821150 1581445129.60 151.5257 59.9958 32.0000 1.9725 1.9732 416.6494 416.8304 0.0273 -1.0000 -1.0000 1821213 1581445129.70 151.5257 59.9958 32.0000 1.9727 1.9734 416.5777 416.7591 0.0273 -1.0000 -1.0000 1821291 1581445129.80 151.5257 59.9958 32.0000 1.9728 1.9735 416.5435 416.7227 0.0270 -1.0000 -1.0000 1821775 1581445129.90 151.5257 59.9958 32.0000 1.9726 1.9733 416.4655 416.6454 0.0271 -1.0000 -1.0000 1821853 1581445130.00 151.5102 59.9945 32.0000 1.9736 1.9743 416.4384 416.6183 0.0271 -1.0000 -1.0000 1821916 1581445130.10 151.5096 59.9944 32.0000 1.9725 1.9732 416.5014 416.6810 0.0271 -1.0000 -1.0000 1821978 1581445130.20 151.5096 59.9944 32.0000 1.9730 1.9737 416.4757 416.6559 0.0271 -1.0000 -1.0000 1822057 1581445130.30 151.5096 59.9944 32.0000 1.9725 1.9732 416.5402 416.7209 0.0273 -1.0000 -1.0000 1822228 1581445130.40 151.5096 59.9944 32.0000 1.9728 1.9735 416.4878 416.6685 0.0272 -1.0000 -1.0000 1822291 1581445130.50 151.5096 59.9944 32.0000 1.9726 1.9733 416.4844 416.6647 0.0272 -1.0000 -1.0000 1822369 1581445130.60 151.5115 59.9944 32.0000 1.9728 1.9735 416.3958 416.5757 0.0271 -1.0000 -1.0000 1822431 1581445130.70 151.5115 59.9944 32.0000 1.9741 1.9748 416.3283 416.5078 0.0271 -1.0000 -1.0000 1822494 1581445130.80 151.5115 59.9944 32.0000 1.9731 1.9738 416.3754 416.5547 0.0269 -1.0000 -1.0000 1822775 1581445130.90 151.5115 59.9944 32.0000 1.9725 1.9732 416.5554 416.7349 0.0271 -1.0000 -1.0000 1822837 1581445131.00 151.5115 59.9944 32.0000 1.9732 1.9739 416.6307 416.8103 0.0270 -1.0000 -1.0000 1822900 1581445131.10 151.5115 59.9944 32.0000 1.9730 1.9737 416.4603 416.6401 0.0271 -1.0000 -1.0000 1822978 1581445131.20 151.5251 59.9944 32.0000 1.9727 1.9734 416.2946 416.4753 0.0273 -1.0000 -1.0000 1823041 1581445131.30 151.5263 59.9944 32.0000 1.9730 1.9737 416.3550 416.5337 0.0270 -1.0000 -1.0000 1823213 1581445131.40 151.5263 59.9944 32.0000 1.9722 1.9729 416.5462 416.7269 0.0272 -1.0000 -1.0000 1823291 1581445131.50 151.5263 59.9944 32.0000 1.9721 1.9728 416.6011 416.7818 0.0272 -1.0000 -1.0000 1823353 1581445131.60 151.5263 59.9944 32.0000 1.9731 1.9738 416.5466 416.7261 0.0271 -1.0000 -1.0000 1823416 1581445131.70 151.5263 59.9944 32.0000 1.9729 1.9736 416.5334 416.7138 0.0272 -1.0000 -1.0000 1823478 1581445131.80 151.5545 59.9944 32.0000 1.9738 1.9745 416.4788 416.6594 0.0272 -1.0000 -1.0000 1823713 1581445131.90 151.5545 59.9944 32.0000 1.9739 1.9746 416.3435 416.5241 0.0272 -1.0000 -1.0000 1823791 1581445132.00 151.5545 59.9944 32.0000 1.9727 1.9734 416.3404 416.5209 0.0272 -1.0000 -1.0000 1823853 1581445132.10 151.5545 59.9944 32.0000 1.9732 1.9739 416.4450 416.6255 0.0272 -1.0000 -1.0000 1823916 1581445132.20 151.5545 59.9944 32.0000 1.9727 1.9734 416.5099 416.6901 0.0272 -1.0000 -1.0000 1823978 1581445132.30 151.5153 59.9944 32.0000 1.9731 1.9738 416.4180 416.5985 0.0272 -1.0000 -1.0000 1824213 1581445132.40 151.5153 59.9944 32.0000 1.9738 1.9745 416.4318 416.6122 0.0272 -1.0000 -1.0000 1824275 1581445132.50 151.5153 59.9944 32.0000 1.9737 1.9744 416.3713 416.5516 0.0271 -1.0000 -1.0000 1824353 1581445132.60 151.5153 59.9944 32.0000 1.9731 1.9738 416.4543 416.6343 0.0271 -1.0000 -1.0000 1824416 1581445132.70 151.5153 59.9944 32.0000 1.9733 1.9740 416.5333 416.7140 0.0271 -1.0000 -1.0000 1824478 1581445132.80 151.5136 59.9944 32.0000 1.9726 1.9733 416.5402 416.7199 0.0272 -1.0000 -1.0000 1824556 1581445132.90 151.5066 59.9944 32.0000 1.9731 1.9738 416.4881 416.6692 0.0273 -1.0000 -1.0000 1825228 1581445133.00 151.5066 59.9944 32.0000 1.9739 1.9746 416.4047 416.5850 0.0272 -1.0000 -1.0000 1825291 1581445133.10 151.5066 59.9944 32.0000 1.9740 1.9747 416.3648 416.5462 0.0273 -1.0000 -1.0000 1825384 1581445133.20 151.5066 59.9944 32.0000 1.9736 1.9743 416.3337 416.5160 0.0275 -1.0000 -1.0000 1825447 1581445133.30 151.5066 59.9944 32.0000 1.9737 1.9744 416.4420 416.6238 0.0274 -1.0000 -1.0000 1825510 1581445133.40 151.4703 59.9944 32.0000 1.9730 1.9737 416.5159 416.6975 0.0273 -1.0000 -1.0000 1825572 1581445133.50 151.4703 59.9944 32.0000 1.9737 1.9744 416.4077 416.5882 0.0272 -1.0000 -1.0000 1825634 1581445133.60 151.4703 59.9944 32.0000 1.9737 1.9744 416.4235 416.6040 0.0272 -1.0000 -1.0000 1825697 1581445133.70 151.4703 59.9944 32.0000 1.9733 1.9740 416.3833 416.5647 0.0274 -1.0000 -1.0000 1825775 1581445133.80 151.4703 59.9944 32.0000 1.9725 1.9733 416.4370 416.6179 0.0272 -1.0000 -1.0000 1825837 1581445133.90 151.4894 59.9944 32.0000 1.9724 1.9731 416.5807 416.7610 0.0272 -1.0000 -1.0000 1825947 1581445134.00 151.4977 59.9944 32.0000 1.9729 1.9736 416.6151 416.7958 0.0272 -1.0000 -1.0000 1826010 1581445134.10 151.4977 59.9944 32.0000 1.9736 1.9743 416.5132 416.6939 0.0272 -1.0000 -1.0000 1826072 1581445134.20 151.4977 59.9944 32.0000 1.9733 1.9740 416.3528 416.5327 0.0271 -1.0000 -1.0000 1826134 1581445134.30 151.4977 59.9944 32.0000 1.9728 1.9735 416.3826 416.5627 0.0272 -1.0000 -1.0000 1826197 1581445134.40 151.4977 59.9944 32.0000 1.9726 1.9733 416.3737 416.5541 0.0272 -1.0000 -1.0000 1826431 1581445134.50 151.5456 59.9944 32.0000 1.9728 1.9735 416.5463 416.7271 0.0272 -1.0000 -1.0000 1826509 1581445134.60 151.5456 59.9944 32.0000 1.9729 1.9736 416.3365 416.5168 0.0271 -1.0000 -1.0000 1826572 1581445134.70 151.5456 59.9944 32.0000 1.9732 1.9739 416.2992 416.4798 0.0273 -1.0000 -1.0000 1826634 1581445134.80 151.5456 59.9944 32.0000 1.9727 1.9734 416.4892 416.6700 0.0272 -1.0000 -1.0000 1826713 1581445134.90 151.5456 59.9944 32.0000 1.9719 1.9726 416.5439 416.7241 0.0272 -1.0000 -1.0000 1826775 1581445135.00 151.5690 59.9947 32.0000 1.9725 1.9732 416.5616 416.7424 0.0273 -1.0000 -1.0000 1826837 1581445135.10 151.5690 59.9947 32.0000 1.9729 1.9736 416.4684 416.6491 0.0272 -1.0000 -1.0000 1826900 1581445135.20 151.5690 59.9947 32.0000 1.9735 1.9742 416.3220 416.5025 0.0272 -1.0000 -1.0000 1826963 1581445135.30 151.5690 59.9947 32.0000 1.9723 1.9730 416.3628 416.5430 0.0271 -1.0000 -1.0000 1827025 1581445135.40 151.5690 59.9947 32.0000 1.9722 1.9729 416.5267 416.7064 0.0271 -1.0000 -1.0000 1827103 1581445135.50 151.5520 59.9947 32.0000 1.9723 1.9730 416.5921 416.7728 0.0272 -1.0000 -1.0000 1827166 1581445135.60 151.4438 59.9947 32.0000 1.9720 1.9727 416.4412 416.6221 0.0272 -1.0000 -1.0000 1827228 1581445135.70 151.4438 59.9947 32.0000 1.9729 1.9736 416.3379 416.5183 0.0272 -1.0000 -1.0000 1827306 1581445135.80 151.4438 59.9947 32.0000 1.9726 1.9733 416.3546 416.5351 0.0271 -1.0000 -1.0000 1827369 1581445135.90 151.4438 59.9947 32.0000 1.9735 1.9742 416.4193 416.5990 0.0271 -1.0000 -1.0000 1827431 1581445136.00 151.4438 59.9947 32.0000 1.9726 1.9733 416.5350 416.7151 0.0272 -1.0000 -1.0000 1827510 1581445136.10 151.6133 59.9947 32.0000 1.9735 1.9742 416.5573 416.7377 0.0271 -1.0000 -1.0000 1827572 1581445136.20 151.6133 59.9947 32.0000 1.9739 1.9746 416.4483 416.6287 0.0273 -1.0000 -1.0000 1827650 1581445136.30 151.6133 59.9947 32.0000 1.9742 1.9749 416.3378 416.5182 0.0272 -1.0000 -1.0000 1827713 1581445136.40 151.6133 59.9947 32.0000 1.9737 1.9744 416.3274 416.5077 0.0272 -1.0000 -1.0000 1827775 1581445136.50 151.6133 59.9947 32.0000 1.9732 1.9739 416.4149 416.5956 0.0272 -1.0000 -1.0000 1828025 1581445136.60 151.6859 59.9947 32.0000 1.9738 1.9745 416.5572 416.7383 0.0273 -1.0000 -1.0000 1828087 1581445136.70 151.7473 59.9947 32.0000 1.9741 1.9748 416.5189 416.7007 0.0274 -1.0000 -1.0000 1828150 1581445136.80 151.7473 59.9947 32.0000 1.9748 1.9755 416.4297 416.6104 0.0271 -1.0000 -1.0000 1828228 1581445136.90 151.7473 59.9947 32.0000 1.9748 1.9755 416.3826 416.5627 0.0272 -1.0000 -1.0000 1828291 1581445137.00 151.7473 59.9947 32.0000 1.9742 1.9749 416.4955 416.6761 0.0272 -1.0000 -1.0000 1829197 1581445137.10 151.7473 59.9947 32.0000 1.9742 1.9749 416.5945 416.7754 0.0273 -1.0000 -1.0000 1829275 1581445137.20 151.6831 59.9947 32.0000 1.9738 1.9745 416.5588 416.7376 0.0270 -1.0000 -1.0000 1829337 1581445137.30 151.6831 59.9947 32.0000 1.9734 1.9741 416.4594 416.6398 0.0271 -1.0000 -1.0000 1829400 1581445137.40 151.6831 59.9947 32.0000 1.9743 1.9750 416.3734 416.5537 0.0272 -1.0000 -1.0000 1829463 1581445137.50 151.6831 59.9947 32.0000 1.9736 1.9743 416.3689 416.5489 0.0271 -1.0000 -1.0000 1829525 1581445137.60 151.6831 59.9947 32.0000 1.9733 1.9740 416.5378 416.7178 0.0271 -1.0000 -1.0000 1829587 1581445137.70 151.5706 59.9947 32.0000 1.9723 1.9730 416.5757 416.7557 0.0271 -1.0000 -1.0000 1829666 1581445137.80 151.5706 59.9947 32.0000 1.9731 1.9738 416.5703 416.7512 0.0273 -1.0000 -1.0000 1829744 1581445137.90 151.5706 59.9947 32.0000 1.9737 1.9744 416.4042 416.5850 0.0272 -1.0000 -1.0000 1829807 1581445138.00 151.5706 59.9947 32.0000 1.9736 1.9743 416.3554 416.5350 0.0270 -1.0000 -1.0000 1829869 1581445138.10 151.5706 59.9947 32.0000 1.9729 1.9736 416.4725 416.6526 0.0272 -1.0000 -1.0000 1829931 1581445138.20 151.5380 59.9947 32.0000 1.9723 1.9730 416.5121 416.6924 0.0272 -1.0000 -1.0000 1830010 1581445138.30 151.5089 59.9947 32.0000 1.9721 1.9728 416.5260 416.7066 0.0272 -1.0000 -1.0000 1830072 1581445138.40 151.5089 59.9947 32.0000 1.9732 1.9739 416.4552 416.6342 0.0270 -1.0000 -1.0000 1830134 1581445138.50 151.5089 59.9947 32.0000 1.9735 1.9742 416.3394 416.5199 0.0272 -1.0000 -1.0000 1830463 1581445138.60 151.5089 59.9947 32.0000 1.9729 1.9736 416.3467 416.5268 0.0271 -1.0000 -1.0000 1830525 1581445138.70 151.5089 59.9947 32.0000 1.9723 1.9730 416.4783 416.6582 0.0272 -1.0000 -1.0000 1830587 1581445138.80 151.4427 59.9947 32.0000 1.9719 1.9726 416.4179 416.5990 0.0273 -1.0000 -1.0000 1830666 1581445138.90 151.4427 59.9947 32.0000 1.9719 1.9726 416.4492 416.6284 0.0269 -1.0000 -1.0000 1830728 1581445139.00 151.4427 59.9947 32.0000 1.9734 1.9741 416.3630 416.5434 0.0272 -1.0000 -1.0000 1830963 1581445139.10 151.4427 59.9947 32.0000 1.9736 1.9743 416.2451 416.4255 0.0272 -1.0000 -1.0000 1831025 1581445139.20 151.4427 59.9947 32.0000 1.9733 1.9741 416.2832 416.4626 0.0270 -1.0000 -1.0000 1831087 1581445139.30 151.4347 59.9947 32.0000 1.9730 1.9737 416.4248 416.6039 0.0270 -1.0000 -1.0000 1831150 1581445139.40 151.4294 59.9947 32.0000 1.9722 1.9729 416.4916 416.6716 0.0271 -1.0000 -1.0000 1831228 1581445139.50 151.4294 59.9947 32.0000 1.9718 1.9725 416.4264 416.6071 0.0272 -1.0000 -1.0000 1831478 1581445139.60 151.4294 59.9947 32.0000 1.9722 1.9729 416.4548 416.6340 0.0270 -1.0000 -1.0000 1831541 1581445139.70 151.4294 59.9947 32.0000 1.9726 1.9733 416.4743 416.6540 0.0271 -1.0000 -1.0000 1831619 1581445139.80 151.4294 59.9947 32.0000 1.9722 1.9729 416.3975 416.5775 0.0271 -1.0000 -1.0000 1831681 1581445139.90 151.4679 59.9944 32.0000 1.9731 1.9738 416.2950 416.4754 0.0272 -1.0000 -1.0000 1831760 1581445140.00 151.4679 59.9944 32.0000 1.9732 1.9739 416.3224 416.5019 0.0269 -1.0000 -1.0000 1831978 1581445140.10 151.4679 59.9944 32.0000 1.9721 1.9728 416.4483 416.6283 0.0272 -1.0000 -1.0000 1832041 1581445140.20 151.4679 59.9944 32.0000 1.9720 1.9727 416.4612 416.6412 0.0272 -1.0000 -1.0000 1832119 1581445140.30 151.4679 59.9944 32.0000 1.9731 1.9738 416.4498 416.6302 0.0271 -1.0000 -1.0000 1832181 1581445140.40 151.4679 59.9944 32.0000 1.9731 1.9738 416.2842 416.4649 0.0272 -1.0000 -1.0000 1832244 1581445140.50 151.4610 59.9944 32.0000 1.9727 1.9734 416.2816 416.4612 0.0271 -1.0000 -1.0000 1832306 1581445140.60 151.4404 59.9944 32.0000 1.9721 1.9728 416.3989 416.5787 0.0271 -1.0000 -1.0000 1832447 1581445140.70 151.4404 59.9944 32.0000 1.9719 1.9726 416.3659 416.5468 0.0272 -1.0000 -1.0000 1832509 1581445140.80 151.4404 59.9944 32.0000 1.9716 1.9723 416.4339 416.6141 0.0272 -1.0000 -1.0000 1832572 1581445140.90 151.4404 59.9944 32.0000 1.9721 1.9728 416.4738 416.6539 0.0271 -1.0000 -1.0000 1832634 1581445141.00 151.4404 59.9944 32.0000 1.9730 1.9737 416.3740 416.5554 0.0273 -1.0000 -1.0000 1832697 1581445141.10 151.4042 59.9944 32.0000 1.9732 1.9739 416.2967 416.4767 0.0271 -1.0000 -1.0000 1833494 1581445141.20 151.4042 59.9944 32.0000 1.9725 1.9732 416.4219 416.6022 0.0272 -1.0000 -1.0000 1833556 1581445141.30 151.4042 59.9944 32.0000 1.9717 1.9724 416.4998 416.6799 0.0271 -1.0000 -1.0000 1833619 1581445141.40 151.4042 59.9944 32.0000 1.9724 1.9731 416.4986 416.6782 0.0271 -1.0000 -1.0000 1833697 1581445141.50 151.4042 59.9944 32.0000 1.9720 1.9727 416.3678 416.5472 0.0270 -1.0000 -1.0000 1833760 1581445141.60 151.4064 59.9944 32.0000 1.9727 1.9734 416.1789 416.3576 0.0270 -1.0000 -1.0000 1833822 1581445141.70 151.4134 59.9944 32.0000 1.9726 1.9733 416.2487 416.4291 0.0272 -1.0000 -1.0000 1833884 1581445141.80 151.4134 59.9944 32.0000 1.9725 1.9732 416.3007 416.4805 0.0271 -1.0000 -1.0000 1833947 1581445141.90 151.4134 59.9944 32.0000 1.9717 1.9724 416.3541 416.5340 0.0271 -1.0000 -1.0000 1834025 1581445142.00 151.4134 59.9944 32.0000 1.9719 1.9726 416.4998 416.6798 0.0271 -1.0000 -1.0000 1834087 1581445142.10 151.4134 59.9944 32.0000 1.9725 1.9732 416.4464 416.6264 0.0271 -1.0000 -1.0000 1834150 1581445142.20 151.5010 59.9944 32.0000 1.9729 1.9736 416.3423 416.5222 0.0271 -1.0000 -1.0000 1834228 1581445142.30 151.5010 59.9944 32.0000 1.9733 1.9740 416.3489 416.5292 0.0272 -1.0000 -1.0000 1834291 1581445142.40 151.5010 59.9944 32.0000 1.9726 1.9733 416.5466 416.7270 0.0272 -1.0000 -1.0000 1834353 1581445142.50 151.5010 59.9944 32.0000 1.9728 1.9735 416.4847 416.6644 0.0270 -1.0000 -1.0000 1834431 1581445142.60 151.5010 59.9944 32.0000 1.9725 1.9732 416.3941 416.5745 0.0272 -1.0000 -1.0000 1834494 1581445142.70 151.5646 59.9944 32.0000 1.9728 1.9735 416.3365 416.5166 0.0271 -1.0000 -1.0000 1834556 1581445142.80 151.5958 59.9944 32.0000 1.9734 1.9741 416.4944 416.6743 0.0271 -1.0000 -1.0000 1834634 1581445142.90 151.5958 59.9944 32.0000 1.9721 1.9728 416.5451 416.7253 0.0271 -1.0000 -1.0000 1834697 1581445143.00 151.5958 59.9944 32.0000 1.9724 1.9731 416.5539 416.7337 0.0271 -1.0000 -1.0000 1834759 1581445143.10 151.5958 59.9944 32.0000 1.9725 1.9732 416.4969 416.6764 0.0270 -1.0000 -1.0000 1834947 1581445143.20 151.5958 59.9944 32.0000 1.9731 1.9738 416.3609 416.5408 0.0271 -1.0000 -1.0000 1835009 1581445143.30 151.5958 59.9944 32.0000 1.9726 1.9733 416.2425 416.4221 0.0270 -1.0000 -1.0000 1835072 1581445143.40 151.3528 59.9944 32.0000 1.9723 1.9730 416.2460 416.4255 0.0271 -1.0000 -1.0000 1835166 1581445143.50 151.3528 59.9944 32.0000 1.9721 1.9728 416.3347 416.5142 0.0271 -1.0000 -1.0000 1835228 1581445143.60 151.3528 59.9944 32.0000 1.9723 1.9730 416.4754 416.6559 0.0272 -1.0000 -1.0000 1835291 1581445143.70 151.3528 59.9944 32.0000 1.9732 1.9739 416.3226 416.5030 0.0272 -1.0000 -1.0000 1835353 1581445143.80 151.3528 59.9944 32.0000 1.9736 1.9743 416.3302 416.5112 0.0272 -1.0000 -1.0000 1835416 1581445143.90 151.5591 59.9944 32.0000 1.9727 1.9734 416.4351 416.6146 0.0270 -1.0000 -1.0000 1835494 1581445144.00 151.6085 59.9944 32.0000 1.9726 1.9733 416.5248 416.7054 0.0273 -1.0000 -1.0000 1835557 1581445144.10 151.6085 59.9944 32.0000 1.9723 1.9730 416.5741 416.7542 0.0272 -1.0000 -1.0000 1835947 1581445144.20 151.6085 59.9944 32.0000 1.9726 1.9733 416.5739 416.7541 0.0271 -1.0000 -1.0000 1836025 1581445144.30 151.6085 59.9944 32.0000 1.9726 1.9733 416.4421 416.6220 0.0271 -1.0000 -1.0000 1836087 1581445144.40 151.6085 59.9944 32.0000 1.9734 1.9741 416.3408 416.5213 0.0272 -1.0000 -1.0000 1836150 1581445144.50 151.4789 59.9944 32.0000 1.9733 1.9740 416.2955 416.4756 0.0272 -1.0000 -1.0000 1836228 1581445144.60 151.4789 59.9944 32.0000 1.9726 1.9733 416.4805 416.6605 0.0271 -1.0000 -1.0000 1836275 1581445144.70 151.4789 59.9944 32.0000 1.9711 1.9718 416.5003 416.6795 0.0271 -1.0000 -1.0000 1836509 1581445144.80 151.4789 59.9944 32.0000 1.9720 1.9727 416.4809 416.6602 0.0269 -1.0000 -1.0000 1836587 1581445144.90 151.4789 59.9944 32.0000 1.9728 1.9735 416.3519 416.5316 0.0272 -1.0000 -1.0000 1836650 1581445145.00 151.4489 59.9949 32.0000 1.9732 1.9739 416.3262 416.5070 0.0272 -1.0000 -1.0000 1836713 1581445145.10 151.4489 59.9949 32.0000 1.9725 1.9732 416.4111 416.5906 0.0271 -1.0000 -1.0000 1836775 1581445145.20 151.4489 59.9949 32.0000 1.9720 1.9727 416.4379 416.6176 0.0271 -1.0000 -1.0000 1837025 1581445145.30 151.4489 59.9949 32.0000 1.9720 1.9727 416.5380 416.7175 0.0271 -1.0000 -1.0000 1837087 1581445145.40 151.4489 59.9949 32.0000 1.9732 1.9739 416.5170 416.6972 0.0272 -1.0000 -1.0000 1837166 1581445145.50 151.4608 59.9949 32.0000 1.9734 1.9741 416.3700 416.5503 0.0272 -1.0000 -1.0000 1837228 1581445145.60 151.5496 59.9949 32.0000 1.9734 1.9741 416.3993 416.5795 0.0271 -1.0000 -1.0000 1837291 1581445145.70 151.5496 59.9949 32.0000 1.9729 1.9736 416.4488 416.6290 0.0272 -1.0000 -1.0000 1837728 1581445145.80 151.5496 59.9949 32.0000 1.9723 1.9730 416.5055 416.6872 0.0274 -1.0000 -1.0000 1837791 1581445145.90 151.5496 59.9949 32.0000 1.9722 1.9729 416.5443 416.7245 0.0272 -1.0000 -1.0000 1837853 1581445146.00 151.5496 59.9949 32.0000 1.9729 1.9736 416.4933 416.6731 0.0271 -1.0000 -1.0000 1837931 1581445146.10 151.5394 59.9949 32.0000 1.9733 1.9740 416.3755 416.5556 0.0272 -1.0000 -1.0000 1837994 1581445146.20 151.5394 59.9949 32.0000 1.9734 1.9741 416.3768 416.5575 0.0272 -1.0000 -1.0000 1838072 1581445146.30 151.5394 59.9949 32.0000 1.9727 1.9734 416.3799 416.5607 0.0272 -1.0000 -1.0000 1838134 1581445146.40 151.5394 59.9949 32.0000 1.9720 1.9727 416.5027 416.6827 0.0271 -1.0000 -1.0000 1838197 1581445146.50 151.5394 59.9949 32.0000 1.9722 1.9729 416.6059 416.7866 0.0272 -1.0000 -1.0000 1838260 1581445146.60 151.5417 59.9949 32.0000 1.9728 1.9735 416.5448 416.7248 0.0271 -1.0000 -1.0000 1838322 1581445146.70 151.5585 59.9949 32.0000 1.9728 1.9735 416.4444 416.6243 0.0271 -1.0000 -1.0000 1838510 1581445146.80 151.5585 59.9949 32.0000 1.9720 1.9727 416.4484 416.6286 0.0272 -1.0000 -1.0000 1838587 1581445146.90 151.5585 59.9949 32.0000 1.9730 1.9737 416.4990 416.6795 0.0272 -1.0000 -1.0000 1838650 1581445147.00 151.5585 59.9949 32.0000 1.9724 1.9731 416.6285 416.8079 0.0271 -1.0000 -1.0000 1838713 1581445147.10 151.5585 59.9949 32.0000 1.9722 1.9729 416.6201 416.8008 0.0273 -1.0000 -1.0000 1838775 1581445147.20 151.5559 59.9949 32.0000 1.9727 1.9734 416.5656 416.7458 0.0271 -1.0000 -1.0000 1839010 1581445147.30 151.5559 59.9949 32.0000 1.9727 1.9734 416.4996 416.6788 0.0270 -1.0000 -1.0000 1839072 1581445147.40 151.5559 59.9949 32.0000 1.9729 1.9736 416.4024 416.5822 0.0271 -1.0000 -1.0000 1839150 1581445147.50 151.5559 59.9949 32.0000 1.9732 1.9739 416.3154 416.4956 0.0272 -1.0000 -1.0000 1839213 1581445147.60 151.5559 59.9949 32.0000 1.9725 1.9732 416.5068 416.6874 0.0272 -1.0000 -1.0000 1839275 1581445147.70 151.5559 59.9949 32.0000 1.9717 1.9724 416.5265 416.7075 0.0273 -1.0000 -1.0000 1839728 1581445147.80 151.3863 59.9949 32.0000 1.9713 1.9720 416.6034 416.7838 0.0272 -1.0000 -1.0000 1839791 1581445147.90 151.3863 59.9949 32.0000 1.9718 1.9725 416.5312 416.7113 0.0272 -1.0000 -1.0000 1839853 1581445148.00 151.3863 59.9949 32.0000 1.9729 1.9736 416.3644 416.5446 0.0271 -1.0000 -1.0000 1839916 1581445148.10 151.3863 59.9949 32.0000 1.9727 1.9734 416.3271 416.5071 0.0272 -1.0000 -1.0000 1839978 1581445148.20 151.3863 59.9949 32.0000 1.9725 1.9732 416.3670 416.5478 0.0272 -1.0000 -1.0000 1840244 1581445148.30 151.5713 59.9949 32.0000 1.9724 1.9731 416.6182 416.7991 0.0273 -1.0000 -1.0000 1840306 1581445148.40 151.5713 59.9949 32.0000 1.9724 1.9731 416.6898 416.8699 0.0271 -1.0000 -1.0000 1840369 1581445148.50 151.5713 59.9949 32.0000 1.9733 1.9740 416.6039 416.7839 0.0271 -1.0000 -1.0000 1840447 1581445148.60 151.5713 59.9949 32.0000 1.9732 1.9739 416.4996 416.6796 0.0272 -1.0000 -1.0000 1840509 1581445148.70 151.5713 59.9949 32.0000 1.9738 1.9745 416.4110 416.5917 0.0272 -1.0000 -1.0000 1840572 1581445148.80 151.4592 59.9949 32.0000 1.9735 1.9742 416.4237 416.6037 0.0272 -1.0000 -1.0000 1840634 1581445148.90 151.3844 59.9949 32.0000 1.9727 1.9734 416.3626 416.5443 0.0274 -1.0000 -1.0000 1840697 1581445149.00 151.3844 59.9949 32.0000 1.9724 1.9731 416.4035 416.5847 0.0272 -1.0000 -1.0000 1840759 1581445149.10 151.3844 59.9949 32.0000 1.9735 1.9742 416.5622 416.7424 0.0272 -1.0000 -1.0000 1840837 1581445149.20 151.3844 59.9949 32.0000 1.9729 1.9736 416.5421 416.7229 0.0272 -1.0000 -1.0000 1840900 1581445149.30 151.3844 59.9949 32.0000 1.9732 1.9739 416.3650 416.5446 0.0271 -1.0000 -1.0000 1841197 1581445149.40 151.4541 59.9949 32.0000 1.9735 1.9742 416.3656 416.5460 0.0273 -1.0000 -1.0000 1841260 1581445149.50 151.4544 59.9949 32.0000 1.9725 1.9732 416.4287 416.6087 0.0271 -1.0000 -1.0000 1841322 1581445149.60 151.4544 59.9949 32.0000 1.9731 1.9738 416.6114 416.7909 0.0271 -1.0000 -1.0000 1841416 1581445149.70 151.4544 59.9949 32.0000 1.9728 1.9735 416.6300 416.8099 0.0271 -1.0000 -1.0000 1841494 1581445149.80 151.4544 59.9949 32.0000 1.9731 1.9738 416.5492 416.7295 0.0272 -1.0000 -1.0000 1841713 1581445149.90 151.5082 59.9947 32.0000 1.9724 1.9731 416.4867 416.6668 0.0272 -1.0000 -1.0000 1841791 1581445150.00 151.5464 59.9946 32.0000 1.9735 1.9742 416.3572 416.5400 0.0276 -1.0000 -1.0000 1841853 1581445150.10 151.5464 59.9946 32.0000 1.9736 1.9743 416.3794 416.5620 0.0275 -1.0000 -1.0000 1841916 1581445150.20 151.5464 59.9946 32.0000 1.9718 1.9725 416.5953 416.7776 0.0273 -1.0000 -1.0000 1841994 1581445150.30 151.5464 59.9946 32.0000 1.9716 1.9723 416.5605 416.7414 0.0273 -1.0000 -1.0000 1842228 1581445150.40 151.5464 59.9946 32.0000 1.9726 1.9733 416.5128 416.6936 0.0272 -1.0000 -1.0000 1842291 1581445150.50 151.5464 59.9946 32.0000 1.9734 1.9741 416.4396 416.6201 0.0271 -1.0000 -1.0000 1842353 1581445150.60 151.5401 59.9946 32.0000 1.9735 1.9742 416.4112 416.5912 0.0272 -1.0000 -1.0000 1842416 1581445150.70 151.5401 59.9946 32.0000 1.9722 1.9729 416.4467 416.6272 0.0272 -1.0000 -1.0000 1842478 1581445150.80 151.5401 59.9946 32.0000 1.9726 1.9733 416.5339 416.7146 0.0272 -1.0000 -1.0000 1842728 1581445150.90 151.5401 59.9946 32.0000 1.9720 1.9727 416.6190 416.7998 0.0273 -1.0000 -1.0000 1842791 1581445151.00 151.5401 59.9946 32.0000 1.9731 1.9738 416.5490 416.7299 0.0273 -1.0000 -1.0000 1842853 1581445151.10 151.5401 59.9946 32.0000 1.9737 1.9744 416.4353 416.6171 0.0273 -1.0000 -1.0000 1842916 1581445151.20 151.6018 59.9946 32.0000 1.9734 1.9741 416.3615 416.5422 0.0272 -1.0000 -1.0000 1842978 1581445151.30 151.6018 59.9946 32.0000 1.9738 1.9745 416.5663 416.7470 0.0272 -1.0000 -1.0000 1843307 1581445151.40 151.6018 59.9946 32.0000 1.9728 1.9735 416.6154 416.7963 0.0271 -1.0000 -1.0000 1843384 1581445151.50 151.6018 59.9946 32.0000 1.9734 1.9740 416.5127 416.6919 0.0271 -1.0000 -1.0000 1843447 1581445151.60 151.6018 59.9946 32.0000 1.9733 1.9740 416.3726 416.5531 0.0272 -1.0000 -1.0000 1843510 1581445151.70 151.5427 59.9946 32.0000 1.9736 1.9743 416.3183 416.4973 0.0271 -1.0000 -1.0000 1843572 1581445151.80 151.5149 59.9946 32.0000 1.9723 1.9730 416.4631 416.6432 0.0271 -1.0000 -1.0000 1843963 1581445151.90 151.5149 59.9946 32.0000 1.9721 1.9728 416.6353 416.8157 0.0272 -1.0000 -1.0000 1844041 1581445152.00 151.5149 59.9946 32.0000 1.9725 1.9732 416.5358 416.7168 0.0272 -1.0000 -1.0000 1844103 1581445152.10 151.5149 59.9946 32.0000 1.9730 1.9737 416.4320 416.6123 0.0272 -1.0000 -1.0000 1844166 1581445152.20 151.5149 59.9946 32.0000 1.9727 1.9734 416.3172 416.4975 0.0272 -1.0000 -1.0000 1844244 1581445152.30 151.5082 59.9946 32.0000 1.9733 1.9740 416.3830 416.5638 0.0272 -1.0000 -1.0000 1844306 1581445152.40 151.4908 59.9946 32.0000 1.9730 1.9737 416.4499 416.6300 0.0271 -1.0000 -1.0000 1844431 1581445152.50 151.4908 59.9946 32.0000 1.9730 1.9737 416.5399 416.7202 0.0272 -1.0000 -1.0000 1844509 1581445152.60 151.4908 59.9946 32.0000 1.9734 1.9741 416.4997 416.6789 0.0270 -1.0000 -1.0000 1844572 1581445152.70 151.4908 59.9946 32.0000 1.9742 1.9749 416.4019 416.5814 0.0271 -1.0000 -1.0000 1844634 1581445152.80 151.4908 59.9946 32.0000 1.9729 1.9736 416.4564 416.6373 0.0273 -1.0000 -1.0000 1844713 1581445152.90 151.5564 59.9946 32.0000 1.9728 1.9735 416.5732 416.7542 0.0273 -1.0000 -1.0000 1844791 1581445153.00 151.5564 59.9946 32.0000 1.9725 1.9733 416.5827 416.7635 0.0272 -1.0000 -1.0000 1844869 1581445153.10 151.5564 59.9946 32.0000 1.9720 1.9727 416.6677 416.8480 0.0272 -1.0000 -1.0000 1844931 1581445153.20 151.5564 59.9946 32.0000 1.9730 1.9737 416.4882 416.6686 0.0272 -1.0000 -1.0000 1844994 1581445153.30 151.5564 59.9946 32.0000 1.9730 1.9737 416.4191 416.5998 0.0272 -1.0000 -1.0000 1845056 1581445153.40 151.4959 59.9946 32.0000 1.9731 1.9738 416.3147 416.4953 0.0272 -1.0000 -1.0000 1845134 1581445153.50 151.4285 59.9946 32.0000 1.9736 1.9743 416.3738 416.5546 0.0272 -1.0000 -1.0000 1845197 1581445153.60 151.4285 59.9946 32.0000 1.9731 1.9738 416.5594 416.7400 0.0272 -1.0000 -1.0000 1845259 1581445153.70 151.4285 59.9946 32.0000 1.9728 1.9735 416.5114 416.6907 0.0269 -1.0000 -1.0000 1845337 1581445153.80 151.4285 59.9946 32.0000 1.9738 1.9745 416.3869 416.5664 0.0271 -1.0000 -1.0000 1845400 1581445153.90 151.4285 59.9946 32.0000 1.9729 1.9736 416.3785 416.5590 0.0272 -1.0000 -1.0000 1845525 1581445154.00 151.4285 59.9946 32.0000 1.9726 1.9733 416.4763 416.6567 0.0272 -1.0000 -1.0000 1845587 1581445154.10 151.5921 59.9946 32.0000 1.9723 1.9731 416.5544 416.7348 0.0272 -1.0000 -1.0000 1845650 1581445154.20 151.5921 59.9946 32.0000 1.9718 1.9725 416.5700 416.7501 0.0271 -1.0000 -1.0000 1845728 1581445154.30 151.5921 59.9946 32.0000 1.9730 1.9737 416.5226 416.7033 0.0272 -1.0000 -1.0000 1845791 1581445154.40 151.5921 59.9946 32.0000 1.9732 1.9739 416.4527 416.6330 0.0272 -1.0000 -1.0000 1846603 1581445154.50 151.5921 59.9946 32.0000 1.9732 1.9739 416.3205 416.5003 0.0271 -1.0000 -1.0000 1846681 1581445154.60 151.5152 59.9952 32.0000 1.9734 1.9741 416.3868 416.5675 0.0272 -1.0000 -1.0000 1846744 1581445154.70 151.5152 59.9952 32.0000 1.9725 1.9732 416.4868 416.6672 0.0271 -1.0000 -1.0000 1846806 1581445154.80 151.5152 59.9952 32.0000 1.9716 1.9723 416.5045 416.6837 0.0270 -1.0000 -1.0000 1846884 1581445154.90 151.5152 59.9952 32.0000 1.9726 1.9733 416.4423 416.6215 0.0270 -1.0000 -1.0000 1846947 1581445155.00 151.5152 59.9952 32.0000 1.9726 1.9733 416.3192 416.4981 0.0270 -1.0000 -1.0000 1847009 1581445155.10 151.4835 59.9952 32.0000 1.9725 1.9732 416.4361 416.6154 0.0270 -1.0000 -1.0000 1847072 1581445155.20 151.4359 59.9952 32.0000 1.9721 1.9728 416.5140 416.6941 0.0272 -1.0000 -1.0000 1847134 1581445155.30 151.4359 59.9952 32.0000 1.9723 1.9730 416.5393 416.7202 0.0272 -1.0000 -1.0000 1847197 1581445155.40 151.4359 59.9952 32.0000 1.9731 1.9738 416.5534 416.7334 0.0271 -1.0000 -1.0000 1847275 1581445155.50 151.4359 59.9952 32.0000 1.9731 1.9738 416.3581 416.5377 0.0271 -1.0000 -1.0000 1847337 1581445155.60 151.4359 59.9952 32.0000 1.9732 1.9739 416.2479 416.4279 0.0271 -1.0000 -1.0000 1847400 1581445155.70 151.4237 59.9952 32.0000 1.9727 1.9734 416.4570 416.6364 0.0271 -1.0000 -1.0000 1847478 1581445155.80 151.4237 59.9952 32.0000 1.9732 1.9739 416.4877 416.6674 0.0270 -1.0000 -1.0000 1847541 1581445155.90 151.4237 59.9952 32.0000 1.9728 1.9735 416.4863 416.6666 0.0271 -1.0000 -1.0000 1848244 1581445156.00 151.4237 59.9952 32.0000 1.9731 1.9738 416.4984 416.6781 0.0272 -1.0000 -1.0000 1848306 1581445156.10 151.4237 59.9952 32.0000 1.9734 1.9741 416.4051 416.5854 0.0271 -1.0000 -1.0000 1848369 1581445156.20 151.4789 59.9952 32.0000 1.9732 1.9739 416.3162 416.4970 0.0272 -1.0000 -1.0000 1848447 1581445156.30 151.4807 59.9952 32.0000 1.9730 1.9737 416.3774 416.5575 0.0272 -1.0000 -1.0000 1848509 1581445156.40 151.4807 59.9952 32.0000 1.9732 1.9739 416.4659 416.6463 0.0272 -1.0000 -1.0000 1848572 1581445156.50 151.4807 59.9952 32.0000 1.9729 1.9736 416.5666 416.7467 0.0272 -1.0000 -1.0000 1848650 1581445156.60 151.4807 59.9952 32.0000 1.9737 1.9744 416.5560 416.7365 0.0272 -1.0000 -1.0000 1848713 1581445156.70 151.4785 59.9952 32.0000 1.9732 1.9739 416.5025 416.6826 0.0271 -1.0000 -1.0000 1848775 1581445156.80 151.4676 59.9952 32.0000 1.9726 1.9733 416.4458 416.6261 0.0272 -1.0000 -1.0000 1848853 1581445156.90 151.4676 59.9952 32.0000 1.9729 1.9736 416.4234 416.6032 0.0271 -1.0000 -1.0000 1848978 1581445157.00 151.4676 59.9952 32.0000 1.9724 1.9731 416.5158 416.6953 0.0270 -1.0000 -1.0000 1849057 1581445157.10 151.4676 59.9952 32.0000 1.9718 1.9725 416.5812 416.7602 0.0270 -1.0000 -1.0000 1849119 1581445157.20 151.4676 59.9952 32.0000 1.9716 1.9723 416.5279 416.7080 0.0272 -1.0000 -1.0000 1849182 1581445157.30 151.4429 59.9952 32.0000 1.9732 1.9739 416.4352 416.6150 0.0271 -1.0000 -1.0000 1849244 1581445157.40 151.4181 59.9952 32.0000 1.9729 1.9736 416.2891 416.4685 0.0270 -1.0000 -1.0000 1849322 1581445157.50 151.4181 59.9952 32.0000 1.9731 1.9738 416.2974 416.4767 0.0271 -1.0000 -1.0000 1849384 1581445157.60 151.4181 59.9952 32.0000 1.9725 1.9732 416.3338 416.5149 0.0273 -1.0000 -1.0000 1849447 1581445157.70 151.4181 59.9952 32.0000 1.9722 1.9729 416.5160 416.6959 0.0271 -1.0000 -1.0000 1849525 1581445157.80 151.4181 59.9952 32.0000 1.9720 1.9727 416.6220 416.8015 0.0270 -1.0000 -1.0000 1849587 1581445157.90 151.4181 59.9952 32.0000 1.9727 1.9734 416.5444 416.7246 0.0271 -1.0000 -1.0000 1849650 1581445158.00 151.5652 59.9952 32.0000 1.9724 1.9731 416.4775 416.6572 0.0271 -1.0000 -1.0000 1849807 1581445158.10 151.5652 59.9952 32.0000 1.9731 1.9738 416.4284 416.6085 0.0271 -1.0000 -1.0000 1849869 1581445158.20 151.5652 59.9952 32.0000 1.9722 1.9729 416.4955 416.6755 0.0271 -1.0000 -1.0000 1849947 1581445158.30 151.5652 59.9952 32.0000 1.9719 1.9726 416.4913 416.6716 0.0271 -1.0000 -1.0000 1850010 1581445158.40 151.5652 59.9952 32.0000 1.9718 1.9725 416.4873 416.6670 0.0271 -1.0000 -1.0000 1850072 1581445158.50 151.5332 59.9952 32.0000 1.9725 1.9732 416.3664 416.5461 0.0271 -1.0000 -1.0000 1850353 1581445158.60 151.4932 59.9952 32.0000 1.9728 1.9735 416.2238 416.4047 0.0272 -1.0000 -1.0000 1850416 1581445158.70 151.4932 59.9952 32.0000 1.9737 1.9744 416.3280 416.5081 0.0271 -1.0000 -1.0000 1850478 1581445158.80 151.4932 59.9952 32.0000 1.9730 1.9737 416.5416 416.7222 0.0272 -1.0000 -1.0000 1850556 1581445158.90 151.4932 59.9952 32.0000 1.9724 1.9731 416.4601 416.6404 0.0271 -1.0000 -1.0000 1850619 1581445159.00 151.4932 59.9952 32.0000 1.9720 1.9727 416.4934 416.6730 0.0271 -1.0000 -1.0000 1850947 1581445159.10 151.4932 59.9952 32.0000 1.9720 1.9727 416.4626 416.6430 0.0272 -1.0000 -1.0000 1851009 1581445159.20 151.4904 59.9952 32.0000 1.9731 1.9738 416.2677 416.4476 0.0272 -1.0000 -1.0000 1851072 1581445159.30 151.4607 59.9952 32.0000 1.9733 1.9740 416.3954 416.5759 0.0271 -1.0000 -1.0000 1851134 1581445159.40 151.4607 59.9952 32.0000 1.9722 1.9729 416.5638 416.7439 0.0272 -1.0000 -1.0000 1851213 1581445159.50 151.4607 59.9952 32.0000 1.9716 1.9723 416.6166 416.7972 0.0273 -1.0000 -1.0000 1851447 1581445159.60 151.4607 59.9952 32.0000 1.9721 1.9728 416.5211 416.7020 0.0272 -1.0000 -1.0000 1851510 1581445159.70 151.4607 59.9952 32.0000 1.9722 1.9729 416.4744 416.6542 0.0270 -1.0000 -1.0000 1851587 1581445159.80 151.5564 59.9949 32.0000 1.9725 1.9732 416.3684 416.5478 0.0271 -1.0000 -1.0000 1851650 1581445159.90 151.5564 59.9949 32.0000 1.9735 1.9742 416.4443 416.6245 0.0272 -1.0000 -1.0000 1851713 1581445160.00 151.5564 59.9949 32.0000 1.9735 1.9742 416.4794 416.6596 0.0272 -1.0000 -1.0000 1851994 1581445160.10 151.5564 59.9949 32.0000 1.9721 1.9728 416.4348 416.6149 0.0271 -1.0000 -1.0000 1852057 1581445160.20 151.5564 59.9949 32.0000 1.9718 1.9725 416.4490 416.6294 0.0272 -1.0000 -1.0000 1852134 1581445160.30 151.5564 59.9949 32.0000 1.9721 1.9728 416.4554 416.6366 0.0273 -1.0000 -1.0000 1852197 1581445160.40 151.5564 59.9949 32.0000 1.9727 1.9734 416.3718 416.5530 0.0273 -1.0000 -1.0000 1852260 1581445160.50 151.5564 59.9949 32.0000 1.9728 1.9735 416.4374 416.6173 0.0270 -1.0000 -1.0000 1852463 1581445160.60 151.5169 59.9949 32.0000 1.9727 1.9734 416.4783 416.6586 0.0272 -1.0000 -1.0000 1852525 1581445160.70 151.5169 59.9949 32.0000 1.9729 1.9736 416.6076 416.7882 0.0272 -1.0000 -1.0000 1852587 1581445160.80 151.5169 59.9949 32.0000 1.9721 1.9728 416.6563 416.8374 0.0273 -1.0000 -1.0000 1852650 1581445160.90 151.5169 59.9949 32.0000 1.9723 1.9730 416.4956 416.6765 0.0272 -1.0000 -1.0000 1852713 1581445161.00 151.5169 59.9949 32.0000 1.9737 1.9744 416.4188 416.5994 0.0272 -1.0000 -1.0000 1852775 1581445161.10 151.4763 59.9949 32.0000 1.9729 1.9736 416.3530 416.5327 0.0271 -1.0000 -1.0000 1852853 1581445161.20 151.4221 59.9949 32.0000 1.9727 1.9734 416.3821 416.5618 0.0270 -1.0000 -1.0000 1852916 1581445161.30 151.4221 59.9949 32.0000 1.9725 1.9732 416.4507 416.6306 0.0272 -1.0000 -1.0000 1852978 1581445161.40 151.4221 59.9949 32.0000 1.9714 1.9721 416.4550 416.6355 0.0272 -1.0000 -1.0000 1853056 1581445161.50 151.4221 59.9949 32.0000 1.9727 1.9734 416.3849 416.5647 0.0271 -1.0000 -1.0000 1853572 1581445161.60 151.4221 59.9949 32.0000 1.9724 1.9731 416.3458 416.5259 0.0272 -1.0000 -1.0000 1853634 1581445161.70 151.5681 59.9949 32.0000 1.9725 1.9732 416.4669 416.6466 0.0270 -1.0000 -1.0000 1853713 1581445161.80 151.5681 59.9949 32.0000 1.9724 1.9731 416.6579 416.8387 0.0272 -1.0000 -1.0000 1853775 1581445161.90 151.5681 59.9949 32.0000 1.9723 1.9730 416.5557 416.7363 0.0272 -1.0000 -1.0000 1853853 1581445162.00 151.5681 59.9949 32.0000 1.9729 1.9737 416.4958 416.6765 0.0272 -1.0000 -1.0000 1853916 1581445162.10 151.5681 59.9949 32.0000 1.9731 1.9738 416.3290 416.5097 0.0272 -1.0000 -1.0000 1853978 1581445162.20 151.5683 59.9949 32.0000 1.9728 1.9735 416.3965 416.5766 0.0272 -1.0000 -1.0000 1854041 1581445162.30 151.5684 59.9949 32.0000 1.9721 1.9728 416.4590 416.6402 0.0273 -1.0000 -1.0000 1854119 1581445162.40 151.5684 59.9949 32.0000 1.9726 1.9733 416.5212 416.7020 0.0271 -1.0000 -1.0000 1854197 1581445162.50 151.5684 59.9949 32.0000 1.9725 1.9732 416.5095 416.6895 0.0272 -1.0000 -1.0000 1854275 1581445162.60 151.5684 59.9949 32.0000 1.9732 1.9739 416.4395 416.6202 0.0272 -1.0000 -1.0000 1854337 1581445162.70 151.5645 59.9949 32.0000 1.9729 1.9736 416.4975 416.6791 0.0273 -1.0000 -1.0000 1854400 1581445162.80 151.4185 59.9949 32.0000 1.9735 1.9742 416.4001 416.5801 0.0272 -1.0000 -1.0000 1854463 1581445162.90 151.4185 59.9949 32.0000 1.9730 1.9738 416.4766 416.6572 0.0272 -1.0000 -1.0000 1854525 1581445163.00 151.4185 59.9949 32.0000 1.9724 1.9731 416.4911 416.6713 0.0272 -1.0000 -1.0000 1854587 1581445163.10 151.4185 59.9949 32.0000 1.9727 1.9734 416.6228 416.8039 0.0274 -1.0000 -1.0000 1854994 1581445163.20 151.4185 59.9949 32.0000 1.9726 1.9733 416.5635 416.7449 0.0273 -1.0000 -1.0000 1855057 1581445163.30 151.5936 59.9949 32.0000 1.9733 1.9740 416.2998 416.4807 0.0272 -1.0000 -1.0000 1855134 1581445163.40 151.5936 59.9949 32.0000 1.9739 1.9746 416.3949 416.5750 0.0271 -1.0000 -1.0000 1855197 1581445163.50 151.5936 59.9949 32.0000 1.9729 1.9736 416.5042 416.6847 0.0272 -1.0000 -1.0000 1855260 1581445163.60 151.5936 59.9949 32.0000 1.9728 1.9735 416.4525 416.6331 0.0273 -1.0000 -1.0000 1855447 1581445163.70 151.5936 59.9949 32.0000 1.9725 1.9732 416.5620 416.7442 0.0274 -1.0000 -1.0000 1855525 1581445163.80 151.5850 59.9949 32.0000 1.9726 1.9734 416.4395 416.6202 0.0272 -1.0000 -1.0000 1855587 1581445163.90 151.4124 59.9949 32.0000 1.9726 1.9733 416.3972 416.5786 0.0273 -1.0000 -1.0000 1855666 1581445164.00 151.4124 59.9949 32.0000 1.9724 1.9731 416.3377 416.5198 0.0276 -1.0000 -1.0000 1855760 1581445164.10 151.4124 59.9949 32.0000 1.9721 1.9728 416.4653 416.6486 0.0276 -1.0000 -1.0000 1855822 1581445164.20 151.4124 59.9949 32.0000 1.9723 1.9730 416.5782 416.7605 0.0275 -1.0000 -1.0000 1855900 1581445164.30 151.4124 59.9949 32.0000 1.9730 1.9737 416.5264 416.7082 0.0273 -1.0000 -1.0000 1855963 1581445164.40 151.4843 59.9949 32.0000 1.9733 1.9740 416.4293 416.6100 0.0272 -1.0000 -1.0000 1856025 1581445164.50 151.5126 59.9949 32.0000 1.9731 1.9739 416.3507 416.5314 0.0272 -1.0000 -1.0000 1856087 1581445164.60 151.5126 59.9949 32.0000 1.9726 1.9733 416.4314 416.6118 0.0272 -1.0000 -1.0000 1856822 1581445164.70 151.5126 59.9949 32.0000 1.9727 1.9735 416.6215 416.8026 0.0273 -1.0000 -1.0000 1856884 1581445164.80 151.5126 59.9949 32.0000 1.9733 1.9740 416.5368 416.7171 0.0272 -1.0000 -1.0000 1857009 1581445164.90 151.5126 59.9949 32.0000 1.9728 1.9735 416.4509 416.6321 0.0273 -1.0000 -1.0000 1857072 1581445165.00 151.5183 59.9943 32.0000 1.9728 1.9735 416.3353 416.5158 0.0272 -1.0000 -1.0000 1857134 1581445165.10 151.5183 59.9943 32.0000 1.9728 1.9735 416.5461 416.7265 0.0273 -1.0000 -1.0000 1857213 1581445165.20 151.5183 59.9943 32.0000 1.9718 1.9725 416.5904 416.7716 0.0272 -1.0000 -1.0000 1857275 1581445165.30 151.5183 59.9943 32.0000 1.9722 1.9729 416.6030 416.7832 0.0272 -1.0000 -1.0000 1857337 1581445165.40 151.5183 59.9943 32.0000 1.9726 1.9733 416.6137 416.7954 0.0273 -1.0000 -1.0000 1857400 1581445165.50 151.4940 59.9943 32.0000 1.9733 1.9740 416.4991 416.6794 0.0271 -1.0000 -1.0000 1857494 1581445165.60 151.4940 59.9943 32.0000 1.9731 1.9738 416.3851 416.5657 0.0273 -1.0000 -1.0000 1857557 1581445165.70 151.4940 59.9943 32.0000 1.9732 1.9739 416.3215 416.5032 0.0273 -1.0000 -1.0000 1857619 1581445165.80 151.4940 59.9943 32.0000 1.9725 1.9732 416.3759 416.5565 0.0272 -1.0000 -1.0000 1857681 1581445165.90 151.4940 59.9943 32.0000 1.9724 1.9731 416.4400 416.6206 0.0272 -1.0000 -1.0000 1857760 1581445166.00 151.5058 59.9943 32.0000 1.9729 1.9736 416.3975 416.5776 0.0272 -1.0000 -1.0000 1857822 1581445166.10 151.5419 59.9943 32.0000 1.9736 1.9743 416.3530 416.5337 0.0272 -1.0000 -1.0000 1857994 1581445166.20 151.5419 59.9943 32.0000 1.9728 1.9735 416.4716 416.6527 0.0273 -1.0000 -1.0000 1858057 1581445166.30 151.5419 59.9943 32.0000 1.9723 1.9730 416.5745 416.7549 0.0272 -1.0000 -1.0000 1858119 1581445166.40 151.5419 59.9943 32.0000 1.9729 1.9736 416.5910 416.7729 0.0274 -1.0000 -1.0000 1858182 1581445166.50 151.5419 59.9943 32.0000 1.9723 1.9730 416.6165 416.7970 0.0271 -1.0000 -1.0000 1858260 1581445166.60 151.5629 59.9943 32.0000 1.9730 1.9737 416.4909 416.6707 0.0271 -1.0000 -1.0000 1858322 1581445166.70 151.5629 59.9943 32.0000 1.9734 1.9741 416.2816 416.4626 0.0274 -1.0000 -1.0000 1858463 1581445166.80 151.5629 59.9943 32.0000 1.9726 1.9734 416.3587 416.5382 0.0270 -1.0000 -1.0000 1858525 1581445166.90 151.5629 59.9943 32.0000 1.9726 1.9733 416.3765 416.5572 0.0272 -1.0000 -1.0000 1858587 1581445167.00 151.5629 59.9943 32.0000 1.9728 1.9735 416.5010 416.6822 0.0273 -1.0000 -1.0000 1858666 1581445167.10 151.3804 59.9943 32.0000 1.9732 1.9740 416.4899 416.6709 0.0272 -1.0000 -1.0000 1858728 1581445167.20 151.3804 59.9943 32.0000 1.9733 1.9740 416.5577 416.7396 0.0274 -1.0000 -1.0000 1859322 1581445167.30 151.3804 59.9943 32.0000 1.9732 1.9739 416.4177 416.5991 0.0274 -1.0000 -1.0000 1859384 1581445167.40 151.3804 59.9943 32.0000 1.9728 1.9735 416.5073 416.6888 0.0273 -1.0000 -1.0000 1859447 1581445167.50 151.3804 59.9943 32.0000 1.9723 1.9730 416.6362 416.8176 0.0273 -1.0000 -1.0000 1859510 1581445167.60 151.3804 59.9943 32.0000 1.9725 1.9732 416.5668 416.7474 0.0272 -1.0000 -1.0000 1859572 1581445167.70 151.3804 59.9943 32.0000 1.9719 1.9726 416.6413 416.8223 0.0272 -1.0000 -1.0000 1859650 1581445167.80 151.3864 59.9943 32.0000 1.9725 1.9732 416.4588 416.6388 0.0272 -1.0000 -1.0000 1859713 1581445167.90 151.3864 59.9943 32.0000 1.9734 1.9741 416.3430 416.5240 0.0272 -1.0000 -1.0000 1859791 1581445168.00 151.3864 59.9943 32.0000 1.9728 1.9735 416.3724 416.5540 0.0273 -1.0000 -1.0000 1859853 1581445168.10 151.3864 59.9943 32.0000 1.9722 1.9729 416.4261 416.6056 0.0271 -1.0000 -1.0000 1859916 1581445168.20 151.3864 59.9943 32.0000 1.9719 1.9726 416.5612 416.7410 0.0271 -1.0000 -1.0000 1859978 1581445168.30 151.3864 59.9943 32.0000 1.9729 1.9736 416.5011 416.6820 0.0273 -1.0000 -1.0000 1900041 1581445168.40 151.3864 59.9943 32.0000 1.9733 1.9740 416.4439 416.6258 0.0274 -1.0000 -1.0000 1900103 1581445168.50 151.4672 59.9943 32.0000 1.9725 1.9732 416.4259 416.6071 0.0272 -1.0000 -1.0000 1900181 1581445168.60 151.4684 59.9943 32.0000 1.9727 1.9734 416.5469 416.7267 0.0271 -1.0000 -1.0000 1900244 1581445168.70 151.4684 59.9943 32.0000 1.9723 1.9730 416.6277 416.8080 0.0272 -1.0000 -1.0000 1900728 1581445168.80 151.4780 59.9943 32.0000 1.9721 1.9728 416.6505 416.8316 0.0273 -1.0000 -1.0000 1900791 1581445168.90 151.4896 59.9943 32.0000 1.9732 1.9739 416.4424 416.6235 0.0272 -1.0000 -1.0000 1900853 1581445169.00 151.4896 59.9943 32.0000 1.9731 1.9738 416.3523 416.5329 0.0273 -1.0000 -1.0000 1900916 1581445169.10 151.4896 59.9943 32.0000 1.9724 1.9732 416.4386 416.6193 0.0271 -1.0000 -1.0000 1900994 1581445169.20 151.4896 59.9943 32.0000 1.9728 1.9735 416.5003 416.6810 0.0272 -1.0000 -1.0000 1901212 1581445169.30 151.4896 59.9943 32.0000 1.9727 1.9734 416.5673 416.7479 0.0273 -1.0000 -1.0000 1901275 1581445169.40 151.4896 59.9943 32.0000 1.9734 1.9741 416.5497 416.7309 0.0272 -1.0000 -1.0000 1901353 1581445169.50 151.5342 59.9943 32.0000 1.9732 1.9739 416.4249 416.6052 0.0272 -1.0000 -1.0000 1901416 1581445169.60 151.5342 59.9943 32.0000 1.9732 1.9739 416.3768 416.5562 0.0270 -1.0000 -1.0000 1901478 1581445169.70 151.5342 59.9943 32.0000 1.9732 1.9739 416.4890 416.6687 0.0271 -1.0000 -1.0000 1902556 1581445169.80 151.5342 59.9943 32.0000 1.9722 1.9729 416.5758 416.7567 0.0273 -1.0000 -1.0000 1902619 1581445169.90 151.5342 59.9943 32.0000 1.9722 1.9729 416.6333 416.8139 0.0272 -1.0000 -1.0000 1902681 1581445170.00 151.5342 59.9943 32.0000 1.9731 1.9738 416.4826 416.6631 0.0272 -1.0000 -1.0000 1902744 1581445170.10 151.5342 59.9943 32.0000 1.9728 1.9735 416.4254 416.6067 0.0273 -1.0000 -1.0000 1902806 1581445170.20 151.4930 59.9948 32.0000 1.9730 1.9737 416.4514 416.6322 0.0272 -1.0000 -1.0000 1902884 1581445170.30 151.4900 59.9948 32.0000 1.9722 1.9729 416.5248 416.7049 0.0272 -1.0000 -1.0000 1902947 1581445170.40 151.4900 59.9948 32.0000 1.9720 1.9727 416.5877 416.7683 0.0272 -1.0000 -1.0000 1903009 1581445170.50 151.4900 59.9948 32.0000 1.9723 1.9730 416.3751 416.5553 0.0271 -1.0000 -1.0000 1903087 1581445170.60 151.4900 59.9948 32.0000 1.9730 1.9737 416.4097 416.5903 0.0274 -1.0000 -1.0000 1903150 1581445170.70 151.4569 59.9948 32.0000 1.9729 1.9736 416.3195 416.5010 0.0273 -1.0000 -1.0000 1903213 1581445170.80 151.4569 59.9948 32.0000 1.9720 1.9727 416.4510 416.6318 0.0272 -1.0000 -1.0000 1903291 1581445170.90 151.4569 59.9948 32.0000 1.9722 1.9729 416.5427 416.7221 0.0270 -1.0000 -1.0000 1903353 1581445171.00 151.4569 59.9948 32.0000 1.9724 1.9731 416.6816 416.8617 0.0272 -1.0000 -1.0000 1903416 1581445171.10 151.4569 59.9948 32.0000 1.9736 1.9743 416.4862 416.6667 0.0272 -1.0000 -1.0000 1903494 1581445171.20 151.5084 59.9948 32.0000 1.9733 1.9740 416.3430 416.5227 0.0271 -1.0000 -1.0000 1903572 1581445171.30 151.6108 59.9948 32.0000 1.9737 1.9744 416.3175 416.4980 0.0272 -1.0000 -1.0000 1903634 1581445171.40 151.6108 59.9948 32.0000 1.9725 1.9732 416.3065 416.4863 0.0272 -1.0000 -1.0000 1903712 1581445171.50 151.6108 59.9948 32.0000 1.9729 1.9736 416.5001 416.6807 0.0272 -1.0000 -1.0000 1903775 1581445171.60 151.6108 59.9948 32.0000 1.9722 1.9729 416.5626 416.7439 0.0274 -1.0000 -1.0000 1903837 1581445171.70 151.6108 59.9948 32.0000 1.9731 1.9738 416.4019 416.5829 0.0272 -1.0000 -1.0000 1903916 1581445171.80 151.6108 59.9948 32.0000 1.9728 1.9735 416.3524 416.5329 0.0272 -1.0000 -1.0000 1903978 1581445171.90 151.6108 59.9948 32.0000 1.9732 1.9739 416.3184 416.4986 0.0272 -1.0000 -1.0000 1904041 1581445172.00 151.6108 59.9948 32.0000 1.9729 1.9736 416.4009 416.5811 0.0272 -1.0000 -1.0000 1904103 1581445172.10 151.6108 59.9948 32.0000 1.9726 1.9733 416.4620 416.6425 0.0271 -1.0000 -1.0000 1904166 1581445172.20 151.6108 59.9948 32.0000 1.9727 1.9734 416.4953 416.6753 0.0272 -1.0000 -1.0000 1904244 1581445172.30 151.6108 59.9948 32.0000 1.9721 1.9728 416.4667 416.6476 0.0273 -1.0000 -1.0000 1904306 1581445172.40 151.6108 59.9948 32.0000 1.9730 1.9737 416.4070 416.5879 0.0272 -1.0000 -1.0000 1904369 1581445172.50 151.4616 59.9948 32.0000 1.9732 1.9739 416.3275 416.5079 0.0272 -1.0000 -1.0000 1904447 1581445172.60 151.4616 59.9948 32.0000 1.9732 1.9739 416.4291 416.6095 0.0272 -1.0000 -1.0000 1904509 1581445172.70 151.4616 59.9948 32.0000 1.9720 1.9727 416.6673 416.8482 0.0273 -1.0000 -1.0000 1904572 1581445172.80 151.4616 59.9948 32.0000 1.9729 1.9736 416.6518 416.8334 0.0273 -1.0000 -1.0000 1904634 1581445172.90 151.4616 59.9948 32.0000 1.9733 1.9740 416.4824 416.6630 0.0272 -1.0000 -1.0000 1904713 1581445173.00 151.4616 59.9948 32.0000 1.9736 1.9743 416.4040 416.5839 0.0271 -1.0000 -1.0000 1904759 1581445173.10 151.4672 59.9948 32.0000 1.9734 1.9741 416.3674 416.5466 0.0271 -1.0000 -1.0000 1904837 1581445173.20 151.4839 59.9948 32.0000 1.9723 1.9730 416.5032 416.6839 0.0272 -1.0000 -1.0000 1904900 1581445173.30 151.4839 59.9948 32.0000 1.9726 1.9733 416.5438 416.7244 0.0272 -1.0000 -1.0000 1904963 1581445173.40 151.4839 59.9948 32.0000 1.9723 1.9730 416.4360 416.6177 0.0273 -1.0000 -1.0000 1905322 1581445173.50 151.4839 59.9948 32.0000 1.9721 1.9728 416.3898 416.5706 0.0273 -1.0000 -1.0000 1905384 1581445173.60 151.4839 59.9948 32.0000 1.9732 1.9739 416.4460 416.6264 0.0272 -1.0000 -1.0000 1905447 1581445173.70 151.4841 59.9948 32.0000 1.9730 1.9738 416.3002 416.4817 0.0273 -1.0000 -1.0000 1905510 1581445173.80 151.4843 59.9948 32.0000 1.9718 1.9725 416.5011 416.6820 0.0273 -1.0000 -1.0000 1905572 1581445173.90 151.4843 59.9948 32.0000 1.9720 1.9727 416.5535 416.7339 0.0271 -1.0000 -1.0000 1905822 1581445174.00 151.4843 59.9948 32.0000 1.9722 1.9729 416.4916 416.6730 0.0273 -1.0000 -1.0000 1905884 1581445174.10 151.4843 59.9948 32.0000 1.9722 1.9729 416.3579 416.5385 0.0273 -1.0000 -1.0000 1905947 1581445174.20 151.4843 59.9948 32.0000 1.9731 1.9738 416.3089 416.4897 0.0272 -1.0000 -1.0000 1906009 1581445174.30 151.5131 59.9948 32.0000 1.9732 1.9739 416.3169 416.4981 0.0273 -1.0000 -1.0000 1906072 1581445174.40 151.5131 59.9948 32.0000 1.9732 1.9739 416.3488 416.5298 0.0273 -1.0000 -1.0000 1906306 1581445174.50 151.5131 59.9948 32.0000 1.9725 1.9732 416.5234 416.7043 0.0272 -1.0000 -1.0000 1906384 1581445174.60 151.5131 59.9948 32.0000 1.9721 1.9728 416.5695 416.7492 0.0271 -1.0000 -1.0000 1906447 1581445174.70 151.5131 59.9948 32.0000 1.9724 1.9731 416.6177 416.7985 0.0273 -1.0000 -1.0000 1906509 1581445174.80 151.5082 59.9949 32.0000 1.9719 1.9726 416.4493 416.6297 0.0272 -1.0000 -1.0000 1906587 1581445174.90 151.4935 59.9952 32.0000 1.9729 1.9736 416.3284 416.5094 0.0273 -1.0000 -1.0000 1906822 1581445175.00 151.4935 59.9952 32.0000 1.9729 1.9736 416.3847 416.5660 0.0273 -1.0000 -1.0000 1906884 1581445175.10 151.4657 59.9952 32.0000 1.9721 1.9728 416.4313 416.6114 0.0272 -1.0000 -1.0000 1906963 1581445175.20 151.4657 59.9952 32.0000 1.9711 1.9718 416.5219 416.7026 0.0272 -1.0000 -1.0000 1907025 1581445175.30 151.4657 59.9952 32.0000 1.9721 1.9728 416.4842 416.6642 0.0271 -1.0000 -1.0000 1907087 1581445175.40 151.4983 59.9952 32.0000 1.9727 1.9734 416.4017 416.5812 0.0271 -1.0000 -1.0000 1907322 1581445175.50 151.4983 59.9952 32.0000 1.9738 1.9745 416.4119 416.5927 0.0272 -1.0000 -1.0000 1907384 1581445175.60 151.4983 59.9952 32.0000 1.9725 1.9732 416.4583 416.6383 0.0271 -1.0000 -1.0000 1907447 1581445175.70 151.4983 59.9952 32.0000 1.9724 1.9731 416.5701 416.7518 0.0274 -1.0000 -1.0000 1907525 1581445175.80 151.4983 59.9952 32.0000 1.9723 1.9730 416.5988 416.7796 0.0272 -1.0000 -1.0000 1907587 1581445175.90 151.4983 59.9952 32.0000 1.9722 1.9729 416.7073 416.8877 0.0272 -1.0000 -1.0000 1907822 1581445176.00 151.4383 59.9952 32.0000 1.9727 1.9734 416.3721 416.5531 0.0273 -1.0000 -1.0000 1907884 1581445176.10 151.4312 59.9952 32.0000 1.9728 1.9735 416.3888 416.5698 0.0273 -1.0000 -1.0000 1907947 1581445176.20 151.4312 59.9952 32.0000 1.9725 1.9732 416.4368 416.6174 0.0272 -1.0000 -1.0000 1908025 1581445176.30 151.4312 59.9952 32.0000 1.9725 1.9732 416.6257 416.8071 0.0273 -1.0000 -1.0000 1908087 1581445176.40 151.4312 59.9952 32.0000 1.9722 1.9729 416.5887 416.7693 0.0272 -1.0000 -1.0000 1908572 1581445176.50 151.4312 59.9952 32.0000 1.9733 1.9740 416.4647 416.6453 0.0273 -1.0000 -1.0000 1908634 1581445176.60 151.4544 59.9952 32.0000 1.9738 1.9745 416.3884 416.5686 0.0272 -1.0000 -1.0000 1908713 1581445176.70 151.4544 59.9952 32.0000 1.9731 1.9738 416.3980 416.5789 0.0272 -1.0000 -1.0000 1908775 1581445176.80 151.4544 59.9952 32.0000 1.9729 1.9736 416.5726 416.7533 0.0273 -1.0000 -1.0000 1908837 1581445176.90 151.4544 59.9952 32.0000 1.9723 1.9730 416.5184 416.6992 0.0273 -1.0000 -1.0000 1908900 1581445177.00 151.4544 59.9952 32.0000 1.9722 1.9730 416.5882 416.7708 0.0274 -1.0000 -1.0000 1909228 1581445177.10 151.4418 59.9952 32.0000 1.9733 1.9740 416.4268 416.6078 0.0273 -1.0000 -1.0000 1909307 1581445177.20 151.4418 59.9952 32.0000 1.9730 1.9737 416.4332 416.6152 0.0275 -1.0000 -1.0000 1909369 1581445177.30 151.4418 59.9952 32.0000 1.9727 1.9734 416.5923 416.7749 0.0275 -1.0000 -1.0000 1909431 1581445177.40 151.4418 59.9952 32.0000 1.9731 1.9739 416.5496 416.7316 0.0275 -1.0000 -1.0000 1909510 1581445177.50 151.4418 59.9952 32.0000 1.9733 1.9740 416.4993 416.6807 0.0273 -1.0000 -1.0000 1909572 1581445177.60 151.4418 59.9952 32.0000 1.9734 1.9741 416.3833 416.5638 0.0273 -1.0000 -1.0000 1909634 1581445177.70 151.4418 59.9952 32.0000 1.9738 1.9745 416.3805 416.5618 0.0273 -1.0000 -1.0000 1909728 1581445177.80 151.4418 59.9952 32.0000 1.9734 1.9741 416.3836 416.5641 0.0272 -1.0000 -1.0000 1909807 1581445177.90 151.4418 59.9952 32.0000 1.9730 1.9737 416.6948 416.8759 0.0272 -1.0000 -1.0000 1909869 1581445178.00 151.4418 59.9952 32.0000 1.9722 1.9729 416.6148 416.7952 0.0272 -1.0000 -1.0000 1909931 1581445178.10 151.4730 59.9952 32.0000 1.9730 1.9737 416.6323 416.8126 0.0272 -1.0000 -1.0000 1909994 1581445178.20 151.4671 59.9952 32.0000 1.9734 1.9741 416.4728 416.6533 0.0272 -1.0000 -1.0000 1910072 1581445178.30 151.4671 59.9952 32.0000 1.9730 1.9737 416.4476 416.6281 0.0272 -1.0000 -1.0000 1910134 1581445178.40 151.4671 59.9952 32.0000 1.9727 1.9734 416.5114 416.6918 0.0272 -1.0000 -1.0000 1910197 1581445178.50 151.4671 59.9952 32.0000 1.9725 1.9732 416.5549 416.7366 0.0273 -1.0000 -1.0000 1910275 1581445178.60 151.4671 59.9952 32.0000 1.9731 1.9738 416.5718 416.7525 0.0272 -1.0000 -1.0000 1910337 1581445178.70 151.4974 59.9952 32.0000 1.9730 1.9737 416.4420 416.6225 0.0272 -1.0000 -1.0000 1910400 1581445178.80 151.4974 59.9952 32.0000 1.9739 1.9746 416.4182 416.5987 0.0272 -1.0000 -1.0000 1910478 1581445178.90 151.4974 59.9952 32.0000 1.9733 1.9740 416.4730 416.6529 0.0271 -1.0000 -1.0000 1910541 1581445179.00 151.4974 59.9952 32.0000 1.9717 1.9724 416.6042 416.7855 0.0274 -1.0000 -1.0000 1911337 1581445179.10 151.4974 59.9952 32.0000 1.9723 1.9730 416.5546 416.7346 0.0272 -1.0000 -1.0000 1911416 1581445179.20 151.4974 59.9952 32.0000 1.9730 1.9737 416.5726 416.7534 0.0272 -1.0000 -1.0000 1911478 1581445179.30 151.5693 59.9952 32.0000 1.9734 1.9741 416.4238 416.6040 0.0272 -1.0000 -1.0000 1911541 1581445179.40 151.5693 59.9952 32.0000 1.9734 1.9741 416.4562 416.6368 0.0272 -1.0000 -1.0000 1911619 1581445179.50 151.5693 59.9952 32.0000 1.9723 1.9730 416.5961 416.7762 0.0271 -1.0000 -1.0000 1911681 1581445179.60 151.5693 59.9952 32.0000 1.9719 1.9726 416.6198 416.8005 0.0272 -1.0000 -1.0000 1911744 1581445179.70 151.5693 59.9952 32.0000 1.9719 1.9726 416.6440 416.8241 0.0271 -1.0000 -1.0000 1911822 1581445179.80 151.5693 59.9952 32.0000 1.9729 1.9736 416.5591 416.7398 0.0272 -1.0000 -1.0000 1911884 1581445179.90 151.5252 59.9945 32.0000 1.9729 1.9736 416.4176 416.5982 0.0272 -1.0000 -1.0000 1911963 1581445180.00 151.5252 59.9945 32.0000 1.9733 1.9740 416.3788 416.5587 0.0271 -1.0000 -1.0000 1912025 1581445180.10 151.5252 59.9945 32.0000 1.9727 1.9734 416.4389 416.6197 0.0273 -1.0000 -1.0000 1912087 1581445180.20 151.5252 59.9945 32.0000 1.9730 1.9737 416.5006 416.6821 0.0274 -1.0000 -1.0000 1912150 1581445180.30 151.5252 59.9945 32.0000 1.9728 1.9735 416.6265 416.8090 0.0274 -1.0000 -1.0000 1912213 1581445180.40 151.5060 59.9945 32.0000 1.9722 1.9729 416.6286 416.8113 0.0275 -1.0000 -1.0000 1912275 1581445180.50 151.5060 59.9945 32.0000 1.9726 1.9733 416.4771 416.6599 0.0275 -1.0000 -1.0000 1912478 1581445180.60 151.5060 59.9945 32.0000 1.9729 1.9736 416.2918 416.4732 0.0275 -1.0000 -1.0000 1912541 1581445180.70 151.5060 59.9945 32.0000 1.9735 1.9742 416.2411 416.4221 0.0272 -1.0000 -1.0000 1912603 1581445180.80 151.5060 59.9945 32.0000 1.9734 1.9741 416.3623 416.5427 0.0272 -1.0000 -1.0000 1912666 1581445180.90 151.5060 59.9945 32.0000 1.9728 1.9735 416.6161 416.7966 0.0272 -1.0000 -1.0000 1912728 1581445181.00 151.5060 59.9945 32.0000 1.9727 1.9734 416.6698 416.8507 0.0272 -1.0000 -1.0000 1912791 1581445181.10 151.5060 59.9945 32.0000 1.9728 1.9735 416.6273 416.8080 0.0272 -1.0000 -1.0000 1913510 1581445181.20 151.5060 59.9945 32.0000 1.9729 1.9736 416.5090 416.6903 0.0273 -1.0000 -1.0000 1913572 1581445181.30 151.5060 59.9945 32.0000 1.9733 1.9741 416.4406 416.6228 0.0274 -1.0000 -1.0000 1913634 1581445181.40 151.5060 59.9945 32.0000 1.9736 1.9743 416.3474 416.5283 0.0273 -1.0000 -1.0000 1913713 1581445181.50 151.5790 59.9945 32.0000 1.9731 1.9738 416.5044 416.6853 0.0272 -1.0000 -1.0000 1913775 1581445181.60 151.5790 59.9945 32.0000 1.9732 1.9739 416.5935 416.7736 0.0272 -1.0000 -1.0000 1913837 1581445181.70 151.5790 59.9945 32.0000 1.9724 1.9731 416.5841 416.7651 0.0272 -1.0000 -1.0000 1913916 1581445181.80 151.5790 59.9945 32.0000 1.9730 1.9737 416.4635 416.6448 0.0274 -1.0000 -1.0000 1913978 1581445181.90 151.5790 59.9945 32.0000 1.9726 1.9733 416.2695 416.4510 0.0273 -1.0000 -1.0000 1914041 1581445182.00 151.5790 59.9945 32.0000 1.9727 1.9734 416.3594 416.5397 0.0272 -1.0000 -1.0000 1914103 1581445182.10 151.5790 59.9945 32.0000 1.9723 1.9730 416.3984 416.5789 0.0272 -1.0000 -1.0000 1914213 1581445182.20 151.4496 59.9945 32.0000 1.9722 1.9729 416.5847 416.7657 0.0273 -1.0000 -1.0000 1914275 1581445182.30 151.4496 59.9945 32.0000 1.9718 1.9725 416.5632 416.7441 0.0272 -1.0000 -1.0000 1914337 1581445182.40 151.4496 59.9945 32.0000 1.9730 1.9737 416.5252 416.7065 0.0273 -1.0000 -1.0000 1914400 1581445182.50 151.4496 59.9945 32.0000 1.9728 1.9735 416.3983 416.5789 0.0272 -1.0000 -1.0000 1914478 1581445182.60 151.4496 59.9945 32.0000 1.9734 1.9741 416.3993 416.5807 0.0274 -1.0000 -1.0000 1914541 1581445182.70 151.5904 59.9945 32.0000 1.9728 1.9735 416.5605 416.7416 0.0272 -1.0000 -1.0000 1914603 1581445182.80 151.5904 59.9945 32.0000 1.9726 1.9733 416.6139 416.7941 0.0272 -1.0000 -1.0000 1914681 1581445182.90 151.5904 59.9945 32.0000 1.9724 1.9731 416.5867 416.7674 0.0272 -1.0000 -1.0000 1914744 1581445183.00 151.5904 59.9945 32.0000 1.9732 1.9739 416.4042 416.5842 0.0272 -1.0000 -1.0000 1914806 1581445183.10 151.5904 59.9945 32.0000 1.9738 1.9745 416.3118 416.4929 0.0273 -1.0000 -1.0000 1914869 1581445183.20 151.5904 59.9945 32.0000 1.9739 1.9746 416.3704 416.5508 0.0272 -1.0000 -1.0000 1914931 1581445183.30 151.5904 59.9945 32.0000 1.9730 1.9737 416.4794 416.6604 0.0273 -1.0000 -1.0000 1914994 1581445183.40 151.5904 59.9945 32.0000 1.9731 1.9738 416.4777 416.6579 0.0272 -1.0000 -1.0000 1915072 1581445183.50 151.5904 59.9945 32.0000 1.9728 1.9735 416.6219 416.8022 0.0271 -1.0000 -1.0000 1915134 1581445183.60 151.5904 59.9945 32.0000 1.9729 1.9736 416.5616 416.7428 0.0273 -1.0000 -1.0000 1915603 1581445183.70 151.5904 59.9945 32.0000 1.9726 1.9733 416.4575 416.6386 0.0272 -1.0000 -1.0000 1915666 1581445183.80 151.4739 59.9945 32.0000 1.9732 1.9739 416.5016 416.6823 0.0273 -1.0000 -1.0000 1915728 1581445183.90 151.4739 59.9945 32.0000 1.9721 1.9728 416.5710 416.7512 0.0271 -1.0000 -1.0000 1915807 1581445184.00 151.4739 59.9945 32.0000 1.9719 1.9726 416.6612 416.8421 0.0272 -1.0000 -1.0000 1915869 1581445184.10 151.4739 59.9945 32.0000 1.9718 1.9725 416.5229 416.7034 0.0272 -1.0000 -1.0000 1916087 1581445184.20 151.4739 59.9945 32.0000 1.9732 1.9739 416.4018 416.5813 0.0271 -1.0000 -1.0000 1916166 1581445184.30 151.4739 59.9945 32.0000 1.9733 1.9740 416.4206 416.6012 0.0272 -1.0000 -1.0000 1916228 1581445184.40 151.4889 59.9945 32.0000 1.9735 1.9742 416.3753 416.5553 0.0271 -1.0000 -1.0000 1916291 1581445184.50 151.4889 59.9945 32.0000 1.9734 1.9741 416.4037 416.5845 0.0273 -1.0000 -1.0000 1916369 1581445184.60 151.4889 59.9945 32.0000 1.9727 1.9734 416.5239 416.7049 0.0272 -1.0000 -1.0000 1916557 1581445184.70 151.4889 59.9945 32.0000 1.9726 1.9733 416.5919 416.7727 0.0272 -1.0000 -1.0000 1916619 1581445184.80 151.4889 59.9945 32.0000 1.9727 1.9734 416.6235 416.8042 0.0272 -1.0000 -1.0000 1916697 1581445184.90 151.4870 59.9946 32.0000 1.9739 1.9746 416.4270 416.6069 0.0271 -1.0000 -1.0000 1916760 1581445185.00 151.4766 59.9947 32.0000 1.9725 1.9732 416.5159 416.6959 0.0271 -1.0000 -1.0000 1916822 1581445185.10 151.4766 59.9947 32.0000 1.9722 1.9729 416.6172 416.7977 0.0272 -1.0000 -1.0000 1917072 1581445185.20 151.4766 59.9947 32.0000 1.9722 1.9729 416.6288 416.8087 0.0271 -1.0000 -1.0000 1917134 1581445185.30 151.4766 59.9947 32.0000 1.9734 1.9741 416.5374 416.7174 0.0271 -1.0000 -1.0000 1917197 1581445185.40 151.4766 59.9947 32.0000 1.9734 1.9741 416.3841 416.5658 0.0273 -1.0000 -1.0000 1917275 1581445185.50 151.4285 59.9947 32.0000 1.9735 1.9742 416.3861 416.5671 0.0273 -1.0000 -1.0000 1917337 1581445185.60 151.4285 59.9947 32.0000 1.9730 1.9737 416.4213 416.6022 0.0273 -1.0000 -1.0000 1917572 1581445185.70 151.4285 59.9947 32.0000 1.9725 1.9732 416.6468 416.8278 0.0272 -1.0000 -1.0000 1917650 1581445185.80 151.4285 59.9947 32.0000 1.9723 1.9730 416.5955 416.7761 0.0272 -1.0000 -1.0000 1917697 1581445185.90 151.4285 59.9947 32.0000 1.9731 1.9738 416.5486 416.7290 0.0272 -1.0000 -1.0000 1917775 1581445186.00 151.5602 59.9947 32.0000 1.9737 1.9744 416.4895 416.6718 0.0274 -1.0000 -1.0000 1917837 1581445186.10 151.5844 59.9947 32.0000 1.9733 1.9740 416.5033 416.6844 0.0273 -1.0000 -1.0000 1917900 1581445186.20 151.5844 59.9947 32.0000 1.9724 1.9732 416.5636 416.7449 0.0273 -1.0000 -1.0000 1918509 1581445186.30 151.5844 59.9947 32.0000 1.9731 1.9738 416.5688 416.7495 0.0273 -1.0000 -1.0000 1918572 1581445186.40 151.5844 59.9947 32.0000 1.9733 1.9740 416.5618 416.7432 0.0273 -1.0000 -1.0000 1918681 1581445186.50 151.5832 59.9947 32.0000 1.9738 1.9745 416.3630 416.5436 0.0272 -1.0000 -1.0000 1918775 1581445186.60 151.4951 59.9947 32.0000 1.9732 1.9739 416.3319 416.5141 0.0274 -1.0000 -1.0000 1918837 1581445186.70 151.4951 59.9947 32.0000 1.9736 1.9743 416.4377 416.6186 0.0273 -1.0000 -1.0000 1918900 1581445186.80 151.4951 59.9947 32.0000 1.9719 1.9726 416.4900 416.6702 0.0271 -1.0000 -1.0000 1918978 1581445186.90 151.4951 59.9947 32.0000 1.9723 1.9730 416.6389 416.8198 0.0272 -1.0000 -1.0000 1919041 1581445187.00 151.4951 59.9947 32.0000 1.9720 1.9727 416.6290 416.8090 0.0271 -1.0000 -1.0000 1919103 1581445187.10 151.5937 59.9947 32.0000 1.9723 1.9730 416.5406 416.7210 0.0271 -1.0000 -1.0000 1919181 1581445187.20 151.6047 59.9947 32.0000 1.9728 1.9735 416.3344 416.5139 0.0270 -1.0000 -1.0000 1919307 1581445187.30 151.6047 59.9947 32.0000 1.9730 1.9737 416.3750 416.5553 0.0272 -1.0000 -1.0000 1919369 1581445187.40 151.6047 59.9947 32.0000 1.9727 1.9734 416.5047 416.6848 0.0271 -1.0000 -1.0000 1919447 1581445187.50 151.6047 59.9947 32.0000 1.9724 1.9731 416.6295 416.8094 0.0271 -1.0000 -1.0000 1919510 1581445187.60 151.6047 59.9947 32.0000 1.9724 1.9731 416.4734 416.6532 0.0271 -1.0000 -1.0000 1919572 1581445187.70 151.5765 59.9947 32.0000 1.9729 1.9736 416.3866 416.5673 0.0273 -1.0000 -1.0000 1919760 1581445187.80 151.5765 59.9947 32.0000 1.9731 1.9738 416.3767 416.5579 0.0273 -1.0000 -1.0000 1919822 1581445187.90 151.5765 59.9947 32.0000 1.9725 1.9732 416.4603 416.6409 0.0272 -1.0000 -1.0000 1919916 1581445188.00 151.5765 59.9947 32.0000 1.9717 1.9724 416.6921 416.8726 0.0272 -1.0000 -1.0000 1919978 1581445188.10 151.5765 59.9947 32.0000 1.9721 1.9728 416.5874 416.7679 0.0272 -1.0000 -1.0000 1920041 1581445188.20 151.5765 59.9947 32.0000 1.9722 1.9729 416.5262 416.7064 0.0272 -1.0000 -1.0000 1920228 1581445188.30 151.5765 59.9947 32.0000 1.9725 1.9732 416.4320 416.6124 0.0272 -1.0000 -1.0000 1920291 1581445188.40 151.5765 59.9947 32.0000 1.9731 1.9738 416.3980 416.5782 0.0272 -1.0000 -1.0000 1920353 1581445188.50 151.5765 59.9947 32.0000 1.9723 1.9731 416.5070 416.6879 0.0272 -1.0000 -1.0000 1920431 1581445188.60 151.5765 59.9947 32.0000 1.9721 1.9728 416.5522 416.7330 0.0273 -1.0000 -1.0000 1920494 1581445188.70 151.5765 59.9947 32.0000 1.9726 1.9733 416.5433 416.7232 0.0271 -1.0000 -1.0000 1920744 1581445188.80 151.5003 59.9947 32.0000 1.9728 1.9735 416.4167 416.5971 0.0271 -1.0000 -1.0000 1920822 1581445188.90 151.5003 59.9947 32.0000 1.9727 1.9734 416.3726 416.5528 0.0272 -1.0000 -1.0000 1920884 1581445189.00 151.5003 59.9947 32.0000 1.9729 1.9736 416.3613 416.5421 0.0272 -1.0000 -1.0000 1920947 1581445189.10 151.5003 59.9947 32.0000 1.9721 1.9728 416.6245 416.8041 0.0270 -1.0000 -1.0000 1921009 1581445189.20 151.5003 59.9947 32.0000 1.9724 1.9731 416.6603 416.8402 0.0271 -1.0000 -1.0000 1921244 1581445189.30 151.5003 59.9947 32.0000 1.9723 1.9730 416.6093 416.7890 0.0271 -1.0000 -1.0000 1921306 1581445189.40 151.5462 59.9947 32.0000 1.9725 1.9732 416.4328 416.6133 0.0272 -1.0000 -1.0000 1921369 1581445189.50 151.5462 59.9947 32.0000 1.9733 1.9740 416.3524 416.5331 0.0273 -1.0000 -1.0000 1921431 1581445189.60 151.5462 59.9947 32.0000 1.9723 1.9730 416.3464 416.5264 0.0271 -1.0000 -1.0000 1921494 1581445189.70 151.5462 59.9947 32.0000 1.9727 1.9734 416.4651 416.6452 0.0272 -1.0000 -1.0000 1921572 1581445189.80 151.5462 59.9947 32.0000 1.9723 1.9730 416.5413 416.7213 0.0271 -1.0000 -1.0000 1921853 1581445189.90 151.5462 59.9947 32.0000 1.9720 1.9727 416.6455 416.8253 0.0271 -1.0000 -1.0000 1921916 1581445190.00 151.4687 59.9947 32.0000 1.9722 1.9729 416.5407 416.7212 0.0272 -1.0000 -1.0000 1921978 1581445190.10 151.4504 59.9947 32.0000 1.9730 1.9737 416.3414 416.5211 0.0271 -1.0000 -1.0000 1922041 1581445190.20 151.4504 59.9947 32.0000 1.9724 1.9731 416.4187 416.5997 0.0273 -1.0000 -1.0000 1922119 1581445190.30 151.4504 59.9947 32.0000 1.9713 1.9720 416.5549 416.7349 0.0270 -1.0000 -1.0000 1922384 1581445190.40 151.4504 59.9947 32.0000 1.9719 1.9726 416.5556 416.7351 0.0271 -1.0000 -1.0000 1922447 1581445190.50 151.4504 59.9947 32.0000 1.9721 1.9728 416.5060 416.6863 0.0271 -1.0000 -1.0000 1922509 1581445190.60 151.4504 59.9947 32.0000 1.9729 1.9736 416.4203 416.6003 0.0272 -1.0000 -1.0000 1922572 1581445190.70 151.5899 59.9947 32.0000 1.9727 1.9734 416.4647 416.6450 0.0272 -1.0000 -1.0000 1922634 1581445190.80 151.5899 59.9947 32.0000 1.9717 1.9724 416.4995 416.6794 0.0271 -1.0000 -1.0000 1922728 1581445190.90 151.5899 59.9947 32.0000 1.9723 1.9730 416.5555 416.7353 0.0271 -1.0000 -1.0000 1922791 1581445191.00 151.5899 59.9947 32.0000 1.9718 1.9725 416.6435 416.8238 0.0272 -1.0000 -1.0000 1922853 1581445191.10 151.5899 59.9947 32.0000 1.9719 1.9726 416.5453 416.7257 0.0271 -1.0000 -1.0000 1922931 1581445191.20 151.5899 59.9947 32.0000 1.9722 1.9729 416.5291 416.7097 0.0272 -1.0000 -1.0000 1922994 1581445191.30 151.4106 59.9947 32.0000 1.9728 1.9735 416.2945 416.4751 0.0272 -1.0000 -1.0000 1923259 1581445191.40 151.4106 59.9947 32.0000 1.9733 1.9740 416.3209 416.5018 0.0273 -1.0000 -1.0000 1923337 1581445191.50 151.4106 59.9947 32.0000 1.9730 1.9737 416.4693 416.6503 0.0273 -1.0000 -1.0000 1923400 1581445191.60 151.4106 59.9947 32.0000 1.9723 1.9730 416.4820 416.6621 0.0271 -1.0000 -1.0000 1923463 1581445191.70 151.4106 59.9947 32.0000 1.9736 1.9743 416.5721 416.7519 0.0271 -1.0000 -1.0000 1923541 1581445191.80 151.4106 59.9947 32.0000 1.9734 1.9741 416.4890 416.6691 0.0272 -1.0000 -1.0000 1923760 1581445191.90 151.5451 59.9947 32.0000 1.9726 1.9733 416.3818 416.5616 0.0271 -1.0000 -1.0000 1923837 1581445192.00 151.5451 59.9947 32.0000 1.9727 1.9734 416.3602 416.5401 0.0271 -1.0000 -1.0000 1923900 1581445192.10 151.5451 59.9947 32.0000 1.9719 1.9726 416.5255 416.7054 0.0271 -1.0000 -1.0000 1923963 1581445192.20 151.5451 59.9947 32.0000 1.9721 1.9728 416.6127 416.7922 0.0271 -1.0000 -1.0000 1924041 1581445192.30 151.5451 59.9947 32.0000 1.9722 1.9729 416.6105 416.7913 0.0272 -1.0000 -1.0000 1924103 1581445192.40 151.5451 59.9947 32.0000 1.9722 1.9729 416.4973 416.6781 0.0273 -1.0000 -1.0000 1924291 1581445192.50 151.5844 59.9947 32.0000 1.9722 1.9729 416.4303 416.6100 0.0271 -1.0000 -1.0000 1924353 1581445192.60 151.5844 59.9947 32.0000 1.9734 1.9741 416.3230 416.5035 0.0272 -1.0000 -1.0000 1924416 1581445192.70 151.5844 59.9947 32.0000 1.9732 1.9739 416.4517 416.6318 0.0271 -1.0000 -1.0000 1924478 1581445192.80 151.5844 59.9947 32.0000 1.9723 1.9730 416.6067 416.7864 0.0271 -1.0000 -1.0000 1924556 1581445192.90 151.5844 59.9947 32.0000 1.9722 1.9729 416.6268 416.8077 0.0272 -1.0000 -1.0000 1924728 1581445193.00 151.5549 59.9947 32.0000 1.9730 1.9737 416.4122 416.5926 0.0272 -1.0000 -1.0000 1924791 1581445193.10 151.5301 59.9947 32.0000 1.9728 1.9735 416.3639 416.5435 0.0271 -1.0000 -1.0000 1924869 1581445193.20 151.5301 59.9947 32.0000 1.9719 1.9726 416.4381 416.6176 0.0270 -1.0000 -1.0000 1924931 1581445193.30 151.5301 59.9947 32.0000 1.9723 1.9730 416.4775 416.6578 0.0272 -1.0000 -1.0000 1924994 1581445193.40 151.5301 59.9947 32.0000 1.9717 1.9724 416.6015 416.7821 0.0272 -1.0000 -1.0000 1925228 1581445193.50 151.5301 59.9947 32.0000 1.9721 1.9728 416.5205 416.7010 0.0272 -1.0000 -1.0000 1925291 1581445193.60 151.3642 59.9947 32.0000 1.9729 1.9736 416.3941 416.5739 0.0270 -1.0000 -1.0000 1925353 1581445193.70 151.3642 59.9947 32.0000 1.9728 1.9735 416.3300 416.5109 0.0272 -1.0000 -1.0000 1925431 1581445193.80 151.3642 59.9947 32.0000 1.9729 1.9736 416.4714 416.6508 0.0271 -1.0000 -1.0000 1925494 1581445193.90 151.3642 59.9947 32.0000 1.9725 1.9732 416.5391 416.7198 0.0273 -1.0000 -1.0000 1925978 1581445194.00 151.3642 59.9947 32.0000 1.9723 1.9730 416.6032 416.7833 0.0272 -1.0000 -1.0000 1926041 1581445194.10 151.5053 59.9947 32.0000 1.9732 1.9739 416.5039 416.6849 0.0273 -1.0000 -1.0000 1926103 1581445194.20 151.5326 59.9947 32.0000 1.9735 1.9742 416.3587 416.5394 0.0272 -1.0000 -1.0000 1926181 1581445194.30 151.5326 59.9947 32.0000 1.9732 1.9739 416.4327 416.6124 0.0271 -1.0000 -1.0000 1926244 1581445194.40 151.5326 59.9947 32.0000 1.9733 1.9740 416.4479 416.6282 0.0272 -1.0000 -1.0000 1926478 1581445194.50 151.5326 59.9947 32.0000 1.9731 1.9738 416.4994 416.6797 0.0272 -1.0000 -1.0000 1926541 1581445194.60 151.5326 59.9947 32.0000 1.9724 1.9731 416.6185 416.7992 0.0273 -1.0000 -1.0000 1926619 1581445194.70 151.5362 59.9948 32.0000 1.9721 1.9728 416.6536 416.8339 0.0271 -1.0000 -1.0000 1926681 1581445194.80 151.5382 59.9949 32.0000 1.9724 1.9731 416.5400 416.7204 0.0272 -1.0000 -1.0000 1926744 1581445194.90 151.5382 59.9949 32.0000 1.9723 1.9730 416.5228 416.7045 0.0274 -1.0000 -1.0000 1926978 1581445195.00 151.5382 59.9949 32.0000 1.9731 1.9738 416.4013 416.5829 0.0273 -1.0000 -1.0000 1927041 1581445195.10 151.5382 59.9949 32.0000 1.9735 1.9742 416.4504 416.6307 0.0271 -1.0000 -1.0000 1927119 1581445195.20 151.5382 59.9949 32.0000 1.9732 1.9739 416.5331 416.7128 0.0271 -1.0000 -1.0000 1927181 1581445195.30 151.5318 59.9949 32.0000 1.9724 1.9731 416.6779 416.8579 0.0271 -1.0000 -1.0000 1927244 1581445195.40 151.5318 59.9949 32.0000 1.9720 1.9727 416.5206 416.7010 0.0272 -1.0000 -1.0000 1927322 1581445195.50 151.5318 59.9949 32.0000 1.9730 1.9737 416.5137 416.6939 0.0271 -1.0000 -1.0000 1927494 1581445195.60 151.5318 59.9949 32.0000 1.9730 1.9737 416.4747 416.6556 0.0273 -1.0000 -1.0000 1927556 1581445195.70 151.5318 59.9949 32.0000 1.9742 1.9749 416.3821 416.5632 0.0272 -1.0000 -1.0000 1927634 1581445195.80 151.5480 59.9949 32.0000 1.9727 1.9734 416.3960 416.5763 0.0272 -1.0000 -1.0000 1927697 1581445195.90 151.5747 59.9949 32.0000 1.9724 1.9731 416.5317 416.7121 0.0272 -1.0000 -1.0000 1927760 1581445196.00 151.5747 59.9949 32.0000 1.9725 1.9732 416.5345 416.7149 0.0271 -1.0000 -1.0000 1928087 1581445196.10 151.5747 59.9949 32.0000 1.9730 1.9737 416.6148 416.7946 0.0271 -1.0000 -1.0000 1928150 1581445196.20 151.5747 59.9949 32.0000 1.9741 1.9748 416.4570 416.6373 0.0272 -1.0000 -1.0000 1928244 1581445196.30 151.5747 59.9949 32.0000 1.9736 1.9743 416.4332 416.6130 0.0272 -1.0000 -1.0000 1928306 1581445196.40 151.5302 59.9949 32.0000 1.9733 1.9740 416.5350 416.7153 0.0271 -1.0000 -1.0000 1928369 1581445196.50 151.5302 59.9949 32.0000 1.9725 1.9732 416.7161 416.8957 0.0271 -1.0000 -1.0000 1928666 1581445196.60 151.5302 59.9949 32.0000 1.9729 1.9736 416.6208 416.8028 0.0274 -1.0000 -1.0000 1928728 1581445196.70 151.5302 59.9949 32.0000 1.9731 1.9738 416.6913 416.8728 0.0272 -1.0000 -1.0000 1928791 1581445196.80 151.5302 59.9949 32.0000 1.9733 1.9740 416.6564 416.8384 0.0273 -1.0000 -1.0000 1928869 1581445196.90 151.5302 59.9949 32.0000 1.9732 1.9739 416.3796 416.5589 0.0271 -1.0000 -1.0000 1928931 1581445197.00 151.4545 59.9949 32.0000 1.9726 1.9733 416.5534 416.7348 0.0274 -1.0000 -1.0000 1929291 1581445197.10 151.4545 59.9949 32.0000 1.9723 1.9730 416.6135 416.7942 0.0272 -1.0000 -1.0000 1929369 1581445197.20 151.4545 59.9949 32.0000 1.9723 1.9730 416.6647 416.8444 0.0271 -1.0000 -1.0000 1929431 1581445197.30 151.4545 59.9949 32.0000 1.9736 1.9743 416.4712 416.6517 0.0272 -1.0000 -1.0000 1929494 1581445197.40 151.4545 59.9949 32.0000 1.9737 1.9744 416.4634 416.6438 0.0272 -1.0000 -1.0000 1929572 1581445197.50 151.4545 59.9949 32.0000 1.9729 1.9736 416.3858 416.5656 0.0272 -1.0000 -1.0000 1929634 1581445197.60 151.5087 59.9949 32.0000 1.9726 1.9734 416.5521 416.7326 0.0272 -1.0000 -1.0000 1929744 1581445197.70 151.5087 59.9949 32.0000 1.9719 1.9726 416.6134 416.7948 0.0274 -1.0000 -1.0000 1929822 1581445197.80 151.5087 59.9949 32.0000 1.9720 1.9727 416.6651 416.8460 0.0271 -1.0000 -1.0000 1929884 1581445197.90 151.5087 59.9949 32.0000 1.9726 1.9733 416.5667 416.7471 0.0273 -1.0000 -1.0000 1929963 1581445198.00 151.5087 59.9949 32.0000 1.9731 1.9738 416.3381 416.5191 0.0273 -1.0000 -1.0000 1930025 1581445198.10 151.5686 59.9949 32.0000 1.9727 1.9734 416.4151 416.5957 0.0272 -1.0000 -1.0000 1930087 1581445198.20 151.5707 59.9949 32.0000 1.9727 1.9734 416.5469 416.7263 0.0270 -1.0000 -1.0000 1930166 1581445198.30 151.5707 59.9949 32.0000 1.9722 1.9729 416.5968 416.7788 0.0274 -1.0000 -1.0000 1930228 1581445198.40 151.5707 59.9949 32.0000 1.9724 1.9731 416.4718 416.6520 0.0271 -1.0000 -1.0000 1930291 1581445198.50 151.5707 59.9949 32.0000 1.9731 1.9738 416.4435 416.6238 0.0272 -1.0000 -1.0000 1930525 1581445198.60 151.5459 59.9949 32.0000 1.9732 1.9739 416.2803 416.4614 0.0273 -1.0000 -1.0000 1930587 1581445198.70 151.4636 59.9949 32.0000 1.9728 1.9735 416.5167 416.6982 0.0273 -1.0000 -1.0000 1930650 1581445198.80 151.4636 59.9949 32.0000 1.9726 1.9733 416.6548 416.8362 0.0274 -1.0000 -1.0000 1930728 1581445198.90 151.4636 59.9949 32.0000 1.9728 1.9735 416.6694 416.8506 0.0273 -1.0000 -1.0000 1930791 1581445199.00 151.4636 59.9949 32.0000 1.9729 1.9736 416.5471 416.7282 0.0273 -1.0000 -1.0000 1930853 1581445199.10 151.4636 59.9949 32.0000 1.9736 1.9743 416.3756 416.5564 0.0273 -1.0000 -1.0000 1931041 1581445199.20 151.4935 59.9949 32.0000 1.9731 1.9738 416.4344 416.6152 0.0273 -1.0000 -1.0000 1931103 1581445199.30 151.5618 59.9949 32.0000 1.9726 1.9733 416.5963 416.7775 0.0273 -1.0000 -1.0000 1931166 1581445199.40 151.5618 59.9949 32.0000 1.9718 1.9725 416.5845 416.7656 0.0273 -1.0000 -1.0000 1931228 1581445199.50 151.5618 59.9949 32.0000 1.9721 1.9728 416.4725 416.6530 0.0272 -1.0000 -1.0000 1931291 1581445199.60 151.5618 59.9949 32.0000 1.9725 1.9732 416.4306 416.6119 0.0273 -1.0000 -1.0000 1931478 1581445199.70 151.5618 59.9949 32.0000 1.9716 1.9723 416.4912 416.6715 0.0271 -1.0000 -1.0000 1931556 1581445199.80 151.5110 59.9955 32.0000 1.9718 1.9725 416.5055 416.6849 0.0270 -1.0000 -1.0000 1931619 1581445199.90 151.5110 59.9955 32.0000 1.9731 1.9738 416.5491 416.7308 0.0273 -1.0000 -1.0000 1931697 1581445200.00 151.5110 59.9955 32.0000 1.9739 1.9747 416.5373 416.7188 0.0274 -1.0000 -1.0000 1931760 1581445200.10 151.5110 59.9955 32.0000 1.9735 1.9742 416.4540 416.6347 0.0271 -1.0000 -1.0000 1931994 1581445200.20 151.5110 59.9955 32.0000 1.9733 1.9740 416.3394 416.5190 0.0271 -1.0000 -1.0000 1932072 1581445200.30 151.4940 59.9955 32.0000 1.9731 1.9738 416.4935 416.6731 0.0270 -1.0000 -1.0000 1932134 1581445200.40 151.4524 59.9955 32.0000 1.9724 1.9731 416.5442 416.7242 0.0272 -1.0000 -1.0000 1932197 1581445200.50 151.4524 59.9955 32.0000 1.9728 1.9735 416.6392 416.8203 0.0273 -1.0000 -1.0000 1932260 1581445200.60 151.4524 59.9955 32.0000 1.9727 1.9734 416.5181 416.6985 0.0271 -1.0000 -1.0000 1932619 1581445200.70 151.4524 59.9955 32.0000 1.9730 1.9737 416.3723 416.5530 0.0273 -1.0000 -1.0000 1932681 1581445200.80 151.4524 59.9955 32.0000 1.9737 1.9744 416.4988 416.6795 0.0271 -1.0000 -1.0000 1932744 1581445200.90 151.5788 59.9955 32.0000 1.9733 1.9740 416.5015 416.6815 0.0273 -1.0000 -1.0000 1932806 1581445201.00 151.5788 59.9955 32.0000 1.9727 1.9734 416.6396 416.8204 0.0272 -1.0000 -1.0000 1932869 1581445201.10 151.5788 59.9955 32.0000 1.9735 1.9742 416.5204 416.7017 0.0272 -1.0000 -1.0000 1933260 1581445201.20 151.5788 59.9955 32.0000 1.9734 1.9741 416.5549 416.7346 0.0271 -1.0000 -1.0000 1933322 1581445201.30 151.5788 59.9955 32.0000 1.9735 1.9742 416.5361 416.7165 0.0272 -1.0000 -1.0000 1933384 1581445201.40 151.5788 59.9955 32.0000 1.9737 1.9744 416.3801 416.5609 0.0272 -1.0000 -1.0000 1933463 1581445201.50 151.5603 59.9955 32.0000 1.9731 1.9738 416.4280 416.6091 0.0273 -1.0000 -1.0000 1933525 1581445201.60 151.5603 59.9955 32.0000 1.9735 1.9742 416.4743 416.6538 0.0271 -1.0000 -1.0000 1933760 1581445201.70 151.5603 59.9955 32.0000 1.9733 1.9740 416.5554 416.7358 0.0272 -1.0000 -1.0000 1933822 1581445201.80 151.5603 59.9955 32.0000 1.9737 1.9744 416.6371 416.8181 0.0273 -1.0000 -1.0000 1933884 1581445201.90 151.5603 59.9955 32.0000 1.9732 1.9739 416.5054 416.6862 0.0272 -1.0000 -1.0000 1933963 1581445202.00 151.5603 59.9955 32.0000 1.9731 1.9738 416.4027 416.5839 0.0272 -1.0000 -1.0000 1934025 1581445202.10 151.6030 59.9955 32.0000 1.9743 1.9750 416.4411 416.6214 0.0272 -1.0000 -1.0000 1934103 1581445202.20 151.6030 59.9955 32.0000 1.9733 1.9740 416.5405 416.7220 0.0273 -1.0000 -1.0000 1934244 1581445202.30 151.6030 59.9955 32.0000 1.9719 1.9726 416.6233 416.8048 0.0274 -1.0000 -1.0000 1934306 1581445202.40 151.6030 59.9955 32.0000 1.9723 1.9731 416.5618 416.7435 0.0273 -1.0000 -1.0000 1934369 1581445202.50 151.6030 59.9955 32.0000 1.9733 1.9740 416.4557 416.6357 0.0271 -1.0000 -1.0000 1934431 1581445202.60 151.5520 59.9955 32.0000 1.9736 1.9743 416.3993 416.5799 0.0272 -1.0000 -1.0000 1934494 1581445202.70 151.5520 59.9955 32.0000 1.9735 1.9742 416.4305 416.6118 0.0273 -1.0000 -1.0000 1934728 1581445202.80 151.5520 59.9955 32.0000 1.9729 1.9736 416.4535 416.6347 0.0273 -1.0000 -1.0000 1934806 1581445202.90 151.5520 59.9955 32.0000 1.9731 1.9738 416.5767 416.7573 0.0272 -1.0000 -1.0000 1934869 1581445203.00 151.5520 59.9955 32.0000 1.9730 1.9737 416.5589 416.7391 0.0272 -1.0000 -1.0000 1934931 1581445203.10 151.5177 59.9955 32.0000 1.9735 1.9742 416.4549 416.6361 0.0273 -1.0000 -1.0000 1934994 1581445203.20 151.4720 59.9955 32.0000 1.9735 1.9742 416.3720 416.5517 0.0271 -1.0000 -1.0000 1935478 1581445203.30 151.4720 59.9955 32.0000 1.9734 1.9741 416.4599 416.6400 0.0272 -1.0000 -1.0000 1935541 1581445203.40 151.4720 59.9955 32.0000 1.9731 1.9738 416.5048 416.6845 0.0271 -1.0000 -1.0000 1935619 1581445203.50 151.4720 59.9955 32.0000 1.9727 1.9734 416.5941 416.7746 0.0272 -1.0000 -1.0000 1935681 1581445203.60 151.4720 59.9955 32.0000 1.9724 1.9731 416.5711 416.7511 0.0271 -1.0000 -1.0000 1935744 1581445203.70 151.5470 59.9955 32.0000 1.9732 1.9739 416.5988 416.7794 0.0273 -1.0000 -1.0000 1935822 1581445203.80 151.5470 59.9955 32.0000 1.9731 1.9738 416.4998 416.6808 0.0272 -1.0000 -1.0000 1935884 1581445203.90 151.5470 59.9955 32.0000 1.9735 1.9742 416.5382 416.7187 0.0272 -1.0000 -1.0000 1935947 1581445204.00 151.5470 59.9955 32.0000 1.9731 1.9738 416.6006 416.7831 0.0274 -1.0000 -1.0000 1936010 1581445204.10 151.5470 59.9955 32.0000 1.9721 1.9728 416.6136 416.7949 0.0273 -1.0000 -1.0000 1936087 1581445204.20 151.5470 59.9955 32.0000 1.9723 1.9731 416.5144 416.6954 0.0272 -1.0000 -1.0000 1936275 1581445204.30 151.5379 59.9955 32.0000 1.9734 1.9741 416.3792 416.5599 0.0273 -1.0000 -1.0000 1936337 1581445204.40 151.5379 59.9955 32.0000 1.9738 1.9745 416.4149 416.5963 0.0273 -1.0000 -1.0000 1936400 1581445204.50 151.5379 59.9955 32.0000 1.9735 1.9742 416.4194 416.6001 0.0273 -1.0000 -1.0000 1936478 1581445204.60 151.5379 59.9955 32.0000 1.9728 1.9735 416.4944 416.6747 0.0272 -1.0000 -1.0000 1936541 1581445204.70 151.5379 59.9955 32.0000 1.9724 1.9731 416.5942 416.7751 0.0273 -1.0000 -1.0000 1936603 1581445204.80 151.5379 59.9955 32.0000 1.9726 1.9733 416.5392 416.7201 0.0272 -1.0000 -1.0000 1936681 1581445204.90 151.5773 59.9946 32.0000 1.9735 1.9742 416.6112 416.7914 0.0271 -1.0000 -1.0000 1936744 1581445205.00 151.5773 59.9946 32.0000 1.9743 1.9750 416.5343 416.7141 0.0271 -1.0000 -1.0000 1936806 1581445205.10 151.5773 59.9946 32.0000 1.9733 1.9740 416.5914 416.7720 0.0273 -1.0000 -1.0000 1936869 1581445205.20 151.5773 59.9946 32.0000 1.9725 1.9732 416.7028 416.8841 0.0273 -1.0000 -1.0000 1937103 1581445205.30 151.5773 59.9946 32.0000 1.9725 1.9732 416.5980 416.7788 0.0272 -1.0000 -1.0000 1937166 1581445205.40 151.5449 59.9946 32.0000 1.9728 1.9735 416.5330 416.7137 0.0273 -1.0000 -1.0000 1937228 1581445205.50 151.5449 59.9946 32.0000 1.9732 1.9739 416.3789 416.5596 0.0272 -1.0000 -1.0000 1937291 1581445205.60 151.5449 59.9946 32.0000 1.9736 1.9743 416.4026 416.5833 0.0273 -1.0000 -1.0000 1937353 1581445205.70 151.5449 59.9946 32.0000 1.9732 1.9739 416.5016 416.6825 0.0272 -1.0000 -1.0000 1938010 1581445205.80 151.5449 59.9946 32.0000 1.9723 1.9730 416.5228 416.7035 0.0272 -1.0000 -1.0000 1938072 1581445205.90 151.5449 59.9946 32.0000 1.9724 1.9731 416.6542 416.8347 0.0272 -1.0000 -1.0000 1938134 1581445206.00 151.4684 59.9946 32.0000 1.9722 1.9729 416.6576 416.8373 0.0270 -1.0000 -1.0000 1938197 1581445206.10 151.4684 59.9946 32.0000 1.9720 1.9727 416.5461 416.7263 0.0271 -1.0000 -1.0000 1938260 1581445206.20 151.4684 59.9946 32.0000 1.9728 1.9735 416.5314 416.7113 0.0272 -1.0000 -1.0000 1938337 1581445206.30 151.4684 59.9946 32.0000 1.9727 1.9734 416.3674 416.5481 0.0272 -1.0000 -1.0000 1938400 1581445206.40 151.4684 59.9946 32.0000 1.9727 1.9734 416.4997 416.6793 0.0270 -1.0000 -1.0000 1938463 1581445206.50 151.5157 59.9946 32.0000 1.9730 1.9737 416.5959 416.7755 0.0272 -1.0000 -1.0000 1938525 1581445206.60 151.5186 59.9946 32.0000 1.9729 1.9736 416.5971 416.7788 0.0274 -1.0000 -1.0000 1938603 1581445206.70 151.5186 59.9946 32.0000 1.9723 1.9730 416.6750 416.8560 0.0272 -1.0000 -1.0000 1938666 1581445206.80 151.5186 59.9946 32.0000 1.9734 1.9741 416.5947 416.7742 0.0270 -1.0000 -1.0000 1938759 1581445206.90 151.5186 59.9946 32.0000 1.9734 1.9741 416.5024 416.6825 0.0272 -1.0000 -1.0000 1938822 1581445207.00 151.5186 59.9946 32.0000 1.9730 1.9737 416.4073 416.5882 0.0272 -1.0000 -1.0000 1938884 1581445207.10 151.5636 59.9946 32.0000 1.9730 1.9737 416.4111 416.5913 0.0272 -1.0000 -1.0000 1938947 1581445207.20 151.5636 59.9946 32.0000 1.9728 1.9735 416.5704 416.7516 0.0273 -1.0000 -1.0000 1939009 1581445207.30 151.5636 59.9946 32.0000 1.9721 1.9728 416.5767 416.7572 0.0272 -1.0000 -1.0000 1939306 1581445207.40 151.5636 59.9946 32.0000 1.9732 1.9739 416.4707 416.6510 0.0272 -1.0000 -1.0000 1939384 1581445207.50 151.5636 59.9946 32.0000 1.9740 1.9747 416.3996 416.5802 0.0272 -1.0000 -1.0000 1939447 1581445207.60 151.5636 59.9946 32.0000 1.9726 1.9733 416.3682 416.5477 0.0271 -1.0000 -1.0000 1939510 1581445207.70 151.5636 59.9946 32.0000 1.9732 1.9739 416.4905 416.6712 0.0272 -1.0000 -1.0000 1939587 1581445207.80 151.5636 59.9946 32.0000 1.9724 1.9731 416.5859 416.7656 0.0271 -1.0000 -1.0000 1940260 1581445207.90 151.5636 59.9946 32.0000 1.9726 1.9733 416.5988 416.7794 0.0272 -1.0000 -1.0000 1940337 1581445208.00 151.5636 59.9946 32.0000 1.9722 1.9730 416.5701 416.7510 0.0272 -1.0000 -1.0000 1940400 1581445208.10 151.5636 59.9946 32.0000 1.9724 1.9731 416.5213 416.7009 0.0271 -1.0000 -1.0000 1940478 1581445208.20 151.5283 59.9946 32.0000 1.9725 1.9732 416.4268 416.6076 0.0273 -1.0000 -1.0000 1940556 1581445208.30 151.5283 59.9946 32.0000 1.9729 1.9736 416.4449 416.6245 0.0271 -1.0000 -1.0000 1940619 1581445208.40 151.5283 59.9946 32.0000 1.9725 1.9732 416.4704 416.6501 0.0271 -1.0000 -1.0000 1940681 1581445208.50 151.5283 59.9946 32.0000 1.9726 1.9733 416.6005 416.7806 0.0271 -1.0000 -1.0000 1940744 1581445208.60 151.5283 59.9946 32.0000 1.9721 1.9728 416.6494 416.8291 0.0271 -1.0000 -1.0000 1940806 1581445208.70 151.5173 59.9946 32.0000 1.9721 1.9728 416.5502 416.7301 0.0271 -1.0000 -1.0000 1940869 1581445208.80 151.4890 59.9946 32.0000 1.9732 1.9739 416.4123 416.5925 0.0272 -1.0000 -1.0000 1940947 1581445208.90 151.4890 59.9946 32.0000 1.9731 1.9739 416.4397 416.6197 0.0271 -1.0000 -1.0000 1941009 1581445209.00 151.4890 59.9946 32.0000 1.9726 1.9733 416.5241 416.7046 0.0272 -1.0000 -1.0000 1941072 1581445209.10 151.4890 59.9946 32.0000 1.9725 1.9732 416.5512 416.7312 0.0271 -1.0000 -1.0000 1941150 1581445209.20 151.4890 59.9946 32.0000 1.9719 1.9726 416.6906 416.8706 0.0271 -1.0000 -1.0000 1941212 1581445209.30 151.4477 59.9945 32.0000 1.9726 1.9733 416.6590 416.8399 0.0272 -1.0000 -1.0000 1941275 1581445209.40 151.4372 59.9945 32.0000 1.9727 1.9734 416.5730 416.7532 0.0271 -1.0000 -1.0000 1941353 1581445209.50 151.4372 59.9945 32.0000 1.9729 1.9736 416.5267 416.7065 0.0272 -1.0000 -1.0000 1941416 1581445209.60 151.4372 59.9945 32.0000 1.9728 1.9735 416.4117 416.5939 0.0275 -1.0000 -1.0000 1941463 1581445209.70 151.4372 59.9945 32.0000 1.9726 1.9733 416.4330 416.6149 0.0274 -1.0000 -1.0000 1941541 1581445209.80 151.4372 59.9945 32.0000 1.9721 1.9728 416.5893 416.7689 0.0271 -1.0000 -1.0000 1941603 1581445209.90 151.4372 59.9945 32.0000 1.9723 1.9730 416.5825 416.7637 0.0273 -1.0000 -1.0000 1941681 1581445210.00 151.4372 59.9945 32.0000 1.9730 1.9737 416.5809 416.7616 0.0272 -1.0000 -1.0000 1941744 1581445210.10 151.4372 59.9945 32.0000 1.9727 1.9734 416.5105 416.6900 0.0272 -1.0000 -1.0000 1941807 1581445210.20 151.4372 59.9945 32.0000 1.9738 1.9745 416.4176 416.5995 0.0275 -1.0000 -1.0000 1941869 1581445210.30 151.4372 59.9945 32.0000 1.9734 1.9741 416.4573 416.6399 0.0275 -1.0000 -1.0000 1941931 1581445210.40 151.4372 59.9945 32.0000 1.9730 1.9737 416.5342 416.7157 0.0273 -1.0000 -1.0000 1942072 1581445210.50 151.4372 59.9945 32.0000 1.9719 1.9726 416.6213 416.8017 0.0271 -1.0000 -1.0000 1942150 1581445210.60 151.4538 59.9945 32.0000 1.9726 1.9733 416.5839 416.7646 0.0273 -1.0000 -1.0000 1942212 1581445210.70 151.4626 59.9945 32.0000 1.9732 1.9739 416.3685 416.5500 0.0273 -1.0000 -1.0000 1942275 1581445210.80 151.4626 59.9945 32.0000 1.9732 1.9739 416.3965 416.5764 0.0271 -1.0000 -1.0000 1942337 1581445210.90 151.4626 59.9945 32.0000 1.9737 1.9744 416.3695 416.5488 0.0271 -1.0000 -1.0000 1942525 1581445211.00 151.4626 59.9945 32.0000 1.9729 1.9736 416.4950 416.6752 0.0271 -1.0000 -1.0000 1942587 1581445211.10 151.4626 59.9945 32.0000 1.9719 1.9726 416.6188 416.7992 0.0272 -1.0000 -1.0000 1942650 1581445211.20 151.5117 59.9945 32.0000 1.9723 1.9730 416.6397 416.8206 0.0273 -1.0000 -1.0000 1942712 1581445211.30 151.5899 59.9945 32.0000 1.9729 1.9736 416.5789 416.7601 0.0272 -1.0000 -1.0000 1942775 1581445211.40 151.5899 59.9945 32.0000 1.9730 1.9737 416.4373 416.6175 0.0272 -1.0000 -1.0000 1943009 1581445211.50 151.5899 59.9945 32.0000 1.9736 1.9743 416.4318 416.6127 0.0272 -1.0000 -1.0000 1943072 1581445211.60 151.5899 59.9945 32.0000 1.9731 1.9738 416.4917 416.6711 0.0271 -1.0000 -1.0000 1943134 1581445211.70 151.5899 59.9945 32.0000 1.9726 1.9733 416.5620 416.7418 0.0271 -1.0000 -1.0000 1943212 1581445211.80 151.3965 59.9945 32.0000 1.9727 1.9734 416.5436 416.7246 0.0273 -1.0000 -1.0000 1943275 1581445211.90 151.3965 59.9945 32.0000 1.9728 1.9735 416.4680 416.6495 0.0273 -1.0000 -1.0000 1943760 1581445212.00 151.3965 59.9945 32.0000 1.9731 1.9738 416.3652 416.5454 0.0272 -1.0000 -1.0000 1943822 1581445212.10 151.3965 59.9945 32.0000 1.9737 1.9744 416.4645 416.6439 0.0270 -1.0000 -1.0000 1943884 1581445212.20 151.3965 59.9945 32.0000 1.9724 1.9731 416.5266 416.7067 0.0272 -1.0000 -1.0000 1943963 1581445212.30 151.5677 59.9945 32.0000 1.9731 1.9738 416.6194 416.7999 0.0271 -1.0000 -1.0000 1944025 1581445212.40 151.5677 59.9945 32.0000 1.9726 1.9733 416.6655 416.8448 0.0270 -1.0000 -1.0000 1944244 1581445212.50 151.5677 59.9945 32.0000 1.9732 1.9739 416.4237 416.6039 0.0271 -1.0000 -1.0000 1944322 1581445212.60 151.5677 59.9945 32.0000 1.9738 1.9744 416.3398 416.5193 0.0271 -1.0000 -1.0000 1944384 1581445212.70 151.5677 59.9945 32.0000 1.9731 1.9738 416.3706 416.5502 0.0271 -1.0000 -1.0000 1944447 1581445212.80 151.5677 59.9945 32.0000 1.9720 1.9727 416.4813 416.6612 0.0271 -1.0000 -1.0000 1944509 1581445212.90 151.4996 59.9945 32.0000 1.9735 1.9742 416.4684 416.6487 0.0272 -1.0000 -1.0000 1944744 1581445213.00 151.4996 59.9945 32.0000 1.9739 1.9746 416.4576 416.6382 0.0272 -1.0000 -1.0000 1944806 1581445213.10 151.4996 59.9945 32.0000 1.9739 1.9746 416.4493 416.6301 0.0272 -1.0000 -1.0000 1944884 1581445213.20 151.4996 59.9945 32.0000 1.9742 1.9749 416.3749 416.5545 0.0270 -1.0000 -1.0000 1944947 1581445213.30 151.4996 59.9945 32.0000 1.9736 1.9743 416.5164 416.6960 0.0271 -1.0000 -1.0000 1945009 1581445213.40 151.4996 59.9945 32.0000 1.9727 1.9734 416.5649 416.7441 0.0269 -1.0000 -1.0000 1945244 1581445213.50 151.4996 59.9945 32.0000 1.9730 1.9737 416.6858 416.8652 0.0271 -1.0000 -1.0000 1945306 1581445213.60 151.4938 59.9945 32.0000 1.9729 1.9736 416.6569 416.8364 0.0271 -1.0000 -1.0000 1945369 1581445213.70 151.4938 59.9945 32.0000 1.9737 1.9744 416.4624 416.6426 0.0271 -1.0000 -1.0000 1945447 1581445213.80 151.4938 59.9945 32.0000 1.9731 1.9738 416.3984 416.5779 0.0271 -1.0000 -1.0000 1945510 1581445213.90 151.4953 59.9945 32.0000 1.9735 1.9742 416.4118 416.5921 0.0271 -1.0000 -1.0000 1945744 1581445214.00 151.5539 59.9945 32.0000 1.9739 1.9746 416.4497 416.6288 0.0269 -1.0000 -1.0000 1945807 1581445214.10 151.5539 59.9945 32.0000 1.9724 1.9731 416.5460 416.7262 0.0273 -1.0000 -1.0000 1945869 1581445214.20 151.5539 59.9945 32.0000 1.9731 1.9739 416.5575 416.7372 0.0271 -1.0000 -1.0000 1945947 1581445214.30 151.5539 59.9945 32.0000 1.9735 1.9742 416.4842 416.6635 0.0271 -1.0000 -1.0000 1946010 1581445214.40 151.5539 59.9945 32.0000 1.9733 1.9740 416.4155 416.5948 0.0270 -1.0000 -1.0000 1946291 1581445214.50 151.5324 59.9945 32.0000 1.9730 1.9737 416.4015 416.5824 0.0272 -1.0000 -1.0000 1946369 1581445214.60 151.5324 59.9945 32.0000 1.9728 1.9735 416.5722 416.7524 0.0271 -1.0000 -1.0000 1946431 1581445214.70 151.5324 59.9945 32.0000 1.9728 1.9735 416.6363 416.8170 0.0272 -1.0000 -1.0000 1946494 1581445214.80 151.5324 59.9945 32.0000 1.9723 1.9730 416.5342 416.7135 0.0271 -1.0000 -1.0000 1946556 1581445214.90 151.5324 59.9945 32.0000 1.9731 1.9738 416.5180 416.6977 0.0271 -1.0000 -1.0000 1946822 1581445215.00 151.5066 59.9945 32.0000 1.9732 1.9739 416.4294 416.6102 0.0272 -1.0000 -1.0000 1946884 1581445215.10 151.4463 59.9943 32.0000 1.9738 1.9745 416.4119 416.5913 0.0271 -1.0000 -1.0000 1946963 1581445215.20 151.4463 59.9943 32.0000 1.9724 1.9731 416.5403 416.7205 0.0272 -1.0000 -1.0000 1947025 1581445215.30 151.4463 59.9943 32.0000 1.9728 1.9735 416.6232 416.8034 0.0271 -1.0000 -1.0000 1947072 1581445215.40 151.4463 59.9943 32.0000 1.9723 1.9730 416.5398 416.7201 0.0271 -1.0000 -1.0000 1947150 1581445215.50 151.4463 59.9943 32.0000 1.9737 1.9744 416.4501 416.6300 0.0271 -1.0000 -1.0000 1947212 1581445215.60 151.5132 59.9943 32.0000 1.9734 1.9741 416.3523 416.5316 0.0271 -1.0000 -1.0000 1947275 1581445215.70 151.5132 59.9943 32.0000 1.9744 1.9751 416.4056 416.5859 0.0271 -1.0000 -1.0000 1947353 1581445215.80 151.5132 59.9943 32.0000 1.9741 1.9748 416.3564 416.5358 0.0270 -1.0000 -1.0000 1947416 1581445215.90 151.5132 59.9943 32.0000 1.9734 1.9741 416.5432 416.7234 0.0271 -1.0000 -1.0000 1947494 1581445216.00 151.5132 59.9943 32.0000 1.9730 1.9737 416.5599 416.7400 0.0271 -1.0000 -1.0000 1947556 1581445216.10 151.5583 59.9943 32.0000 1.9727 1.9734 416.6136 416.7941 0.0272 -1.0000 -1.0000 1947603 1581445216.20 151.5583 59.9943 32.0000 1.9725 1.9733 416.5957 416.7759 0.0271 -1.0000 -1.0000 1947681 1581445216.30 151.5583 59.9943 32.0000 1.9732 1.9739 416.3786 416.5576 0.0270 -1.0000 -1.0000 1947744 1581445216.40 151.5583 59.9943 32.0000 1.9739 1.9746 416.4560 416.6357 0.0271 -1.0000 -1.0000 1947806 1581445216.50 151.5583 59.9943 32.0000 1.9731 1.9738 416.5569 416.7373 0.0272 -1.0000 -1.0000 1948306 1581445216.60 151.5502 59.9943 32.0000 1.9736 1.9743 416.5397 416.7203 0.0272 -1.0000 -1.0000 1948369 1581445216.70 151.4612 59.9943 32.0000 1.9733 1.9740 416.5263 416.7062 0.0271 -1.0000 -1.0000 1948431 1581445216.80 151.4612 59.9943 32.0000 1.9735 1.9742 416.4144 416.5928 0.0269 -1.0000 -1.0000 1948509 1581445216.90 151.4612 59.9943 32.0000 1.9734 1.9741 416.3558 416.5358 0.0272 -1.0000 -1.0000 1948572 1581445217.00 151.4612 59.9943 32.0000 1.9733 1.9740 416.5492 416.7288 0.0270 -1.0000 -1.0000 1948744 1581445217.10 151.4612 59.9943 32.0000 1.9727 1.9734 416.6668 416.8476 0.0272 -1.0000 -1.0000 1948807 1581445217.20 151.4612 59.9943 32.0000 1.9734 1.9741 416.6981 416.8784 0.0271 -1.0000 -1.0000 1948869 1581445217.30 151.4612 59.9943 32.0000 1.9734 1.9741 416.5644 416.7448 0.0272 -1.0000 -1.0000 1948931 1581445217.40 151.4612 59.9943 32.0000 1.9731 1.9738 416.5475 416.7272 0.0271 -1.0000 -1.0000 1949010 1581445217.50 151.4612 59.9943 32.0000 1.9724 1.9731 416.4774 416.6579 0.0272 -1.0000 -1.0000 1949572 1581445217.60 151.4612 59.9943 32.0000 1.9720 1.9727 416.5238 416.7035 0.0271 -1.0000 -1.0000 1949634 1581445217.70 151.4894 59.9943 32.0000 1.9718 1.9725 416.6213 416.7998 0.0270 -1.0000 -1.0000 1949712 1581445217.80 151.4669 59.9943 32.0000 1.9731 1.9738 416.4595 416.6402 0.0272 -1.0000 -1.0000 1949775 1581445217.90 151.4669 59.9943 32.0000 1.9728 1.9735 416.4170 416.5976 0.0272 -1.0000 -1.0000 1949853 1581445218.00 151.4669 59.9943 32.0000 1.9727 1.9734 416.3329 416.5116 0.0270 -1.0000 -1.0000 1949916 1581445218.10 151.4669 59.9943 32.0000 1.9723 1.9730 416.4732 416.6531 0.0271 -1.0000 -1.0000 1949978 1581445218.20 151.4669 59.9943 32.0000 1.9718 1.9725 416.5996 416.7797 0.0271 -1.0000 -1.0000 1950041 1581445218.30 151.4981 59.9943 32.0000 1.9726 1.9733 416.5941 416.7746 0.0271 -1.0000 -1.0000 1950103 1581445218.40 151.4981 59.9943 32.0000 1.9726 1.9733 416.5572 416.7362 0.0269 -1.0000 -1.0000 1950166 1581445218.50 151.4981 59.9943 32.0000 1.9729 1.9736 416.4005 416.5807 0.0272 -1.0000 -1.0000 1950275 1581445218.60 151.4981 59.9943 32.0000 1.9734 1.9741 416.3704 416.5499 0.0271 -1.0000 -1.0000 1950337 1581445218.70 151.4981 59.9943 32.0000 1.9728 1.9735 416.5157 416.6962 0.0271 -1.0000 -1.0000 1950400 1581445218.80 151.5659 59.9943 32.0000 1.9726 1.9733 416.6070 416.7874 0.0272 -1.0000 -1.0000 1950478 1581445218.90 151.5728 59.9943 32.0000 1.9732 1.9739 416.5244 416.7046 0.0271 -1.0000 -1.0000 1950541 1581445219.00 151.5728 59.9943 32.0000 1.9728 1.9735 416.4666 416.6472 0.0273 -1.0000 -1.0000 1950603 1581445219.10 151.5728 59.9943 32.0000 1.9733 1.9740 416.4339 416.6132 0.0270 -1.0000 -1.0000 1950775 1581445219.20 151.5728 59.9943 32.0000 1.9727 1.9734 416.3865 416.5663 0.0272 -1.0000 -1.0000 1950837 1581445219.30 151.5728 59.9943 32.0000 1.9720 1.9727 416.4503 416.6304 0.0270 -1.0000 -1.0000 1950900 1581445219.40 151.5717 59.9943 32.0000 1.9722 1.9729 416.6181 416.7989 0.0272 -1.0000 -1.0000 1950978 1581445219.50 151.5717 59.9943 32.0000 1.9724 1.9731 416.5870 416.7670 0.0271 -1.0000 -1.0000 1951041 1581445219.60 151.5717 59.9943 32.0000 1.9730 1.9737 416.4154 416.5956 0.0272 -1.0000 -1.0000 1951275 1581445219.70 151.5717 59.9943 32.0000 1.9730 1.9737 416.3161 416.4966 0.0271 -1.0000 -1.0000 1951337 1581445219.80 151.5717 59.9943 32.0000 1.9728 1.9735 416.4075 416.5867 0.0270 -1.0000 -1.0000 1951400 1581445219.90 151.5243 59.9943 32.0000 1.9723 1.9730 416.4630 416.6435 0.0273 -1.0000 -1.0000 1951478 1581445220.00 151.5243 59.9943 32.0000 1.9720 1.9727 416.6187 416.7984 0.0271 -1.0000 -1.0000 1951541 1581445220.10 151.5243 59.9943 32.0000 1.9715 1.9722 416.6050 416.7847 0.0270 -1.0000 -1.0000 1952119 1581445220.20 151.5243 59.9943 32.0000 1.9728 1.9735 416.5024 416.6825 0.0271 -1.0000 -1.0000 1952197 1581445220.30 151.5243 59.9943 32.0000 1.9730 1.9737 416.4345 416.6144 0.0271 -1.0000 -1.0000 1952260 1581445220.40 151.4821 59.9943 32.0000 1.9726 1.9733 416.3131 416.4934 0.0272 -1.0000 -1.0000 1952322 1581445220.50 151.4495 59.9943 32.0000 1.9723 1.9730 416.4801 416.6605 0.0272 -1.0000 -1.0000 1952384 1581445220.60 151.4495 59.9943 32.0000 1.9728 1.9735 416.5062 416.6865 0.0272 -1.0000 -1.0000 1952619 1581445220.70 151.4495 59.9943 32.0000 1.9732 1.9739 416.5794 416.7600 0.0272 -1.0000 -1.0000 1952681 1581445220.80 151.4495 59.9943 32.0000 1.9730 1.9737 416.5008 416.6815 0.0272 -1.0000 -1.0000 1952760 1581445220.90 151.4495 59.9943 32.0000 1.9735 1.9742 416.4789 416.6599 0.0272 -1.0000 -1.0000 1952837 1581445221.00 151.4495 59.9943 32.0000 1.9733 1.9740 416.4294 416.6088 0.0270 -1.0000 -1.0000 1952916 1581445221.10 151.4495 59.9943 32.0000 1.9729 1.9736 416.5736 416.7533 0.0271 -1.0000 -1.0000 1953010 1581445221.20 151.4495 59.9943 32.0000 1.9722 1.9729 416.5874 416.7681 0.0271 -1.0000 -1.0000 1953072 1581445221.30 151.4495 59.9943 32.0000 1.9725 1.9732 416.6081 416.7881 0.0272 -1.0000 -1.0000 1953134 1581445221.40 151.4495 59.9943 32.0000 1.9740 1.9747 416.5782 416.7582 0.0271 -1.0000 -1.0000 1953212 1581445221.50 151.5616 59.9943 32.0000 1.9743 1.9750 416.3994 416.5796 0.0271 -1.0000 -1.0000 1953275 1581445221.60 151.5927 59.9943 32.0000 1.9745 1.9752 416.3799 416.5598 0.0272 -1.0000 -1.0000 1953353 1581445221.70 151.5927 59.9943 32.0000 1.9734 1.9741 416.4409 416.6208 0.0271 -1.0000 -1.0000 1953416 1581445221.80 151.5927 59.9943 32.0000 1.9740 1.9747 416.5189 416.6992 0.0271 -1.0000 -1.0000 1953478 1581445221.90 151.5927 59.9943 32.0000 1.9742 1.9749 416.5124 416.6922 0.0271 -1.0000 -1.0000 1953556 1581445222.00 151.5927 59.9943 32.0000 1.9737 1.9744 416.5174 416.6980 0.0272 -1.0000 -1.0000 1953619 1581445222.10 151.5183 59.9943 32.0000 1.9738 1.9745 416.4214 416.6015 0.0271 -1.0000 -1.0000 1953681 1581445222.20 151.5183 59.9943 32.0000 1.9736 1.9743 416.5028 416.6832 0.0272 -1.0000 -1.0000 1954041 1581445222.30 151.5183 59.9943 32.0000 1.9728 1.9735 416.6926 416.8723 0.0270 -1.0000 -1.0000 1954103 1581445222.40 151.5183 59.9943 32.0000 1.9725 1.9732 416.5418 416.7211 0.0270 -1.0000 -1.0000 1954166 1581445222.50 151.5183 59.9943 32.0000 1.9734 1.9741 416.6339 416.8142 0.0272 -1.0000 -1.0000 1954228 1581445222.60 151.5808 59.9943 32.0000 1.9735 1.9742 416.4152 416.5951 0.0271 -1.0000 -1.0000 1954291 1581445222.70 151.5808 59.9943 32.0000 1.9745 1.9752 416.3672 416.5480 0.0272 -1.0000 -1.0000 1954587 1581445222.80 151.5808 59.9943 32.0000 1.9741 1.9748 416.4318 416.6127 0.0273 -1.0000 -1.0000 1954650 1581445222.90 151.5808 59.9943 32.0000 1.9733 1.9740 416.4283 416.6081 0.0271 -1.0000 -1.0000 1954712 1581445223.00 151.5808 59.9943 32.0000 1.9727 1.9734 416.6348 416.8148 0.0271 -1.0000 -1.0000 1954791 1581445223.10 151.5808 59.9943 32.0000 1.9738 1.9745 416.5271 416.7076 0.0272 -1.0000 -1.0000 1954853 1581445223.20 151.5808 59.9943 32.0000 1.9743 1.9750 416.4629 416.6437 0.0272 -1.0000 -1.0000 1955087 1581445223.30 151.5808 59.9943 32.0000 1.9739 1.9746 416.4032 416.5841 0.0273 -1.0000 -1.0000 1955150 1581445223.40 151.5808 59.9943 32.0000 1.9737 1.9744 416.5270 416.7067 0.0269 -1.0000 -1.0000 1955228 1581445223.50 151.5808 59.9943 32.0000 1.9731 1.9738 416.4892 416.6696 0.0271 -1.0000 -1.0000 1955291 1581445223.60 151.5808 59.9943 32.0000 1.9721 1.9728 416.6471 416.8269 0.0271 -1.0000 -1.0000 1955353 1581445223.70 151.5808 59.9943 32.0000 1.9729 1.9736 416.4499 416.6303 0.0272 -1.0000 -1.0000 1955760 1581445223.80 151.6108 59.9943 32.0000 1.9740 1.9747 416.5258 416.7057 0.0271 -1.0000 -1.0000 1955822 1581445223.90 151.6071 59.9943 32.0000 1.9748 1.9755 416.3887 416.5691 0.0272 -1.0000 -1.0000 1955884 1581445224.00 151.6071 59.9943 32.0000 1.9738 1.9745 416.4148 416.5951 0.0271 -1.0000 -1.0000 1955947 1581445224.10 151.6071 59.9943 32.0000 1.9727 1.9734 416.5325 416.7122 0.0271 -1.0000 -1.0000 1956009 1581445224.20 151.6071 59.9943 32.0000 1.9732 1.9739 416.7083 416.8888 0.0272 -1.0000 -1.0000 1956306 1581445224.30 151.5221 59.9943 32.0000 1.9735 1.9742 416.5304 416.7110 0.0273 -1.0000 -1.0000 1956369 1581445224.40 151.5031 59.9943 32.0000 1.9744 1.9751 416.4291 416.6088 0.0271 -1.0000 -1.0000 1956431 1581445224.50 151.5031 59.9943 32.0000 1.9734 1.9741 416.4101 416.5902 0.0271 -1.0000 -1.0000 1956509 1581445224.60 151.5031 59.9943 32.0000 1.9731 1.9738 416.5027 416.6820 0.0270 -1.0000 -1.0000 1956572 1581445224.70 151.5031 59.9943 32.0000 1.9727 1.9734 416.5414 416.7213 0.0271 -1.0000 -1.0000 1956634 1581445224.80 151.5031 59.9943 32.0000 1.9731 1.9738 416.5713 416.7522 0.0273 -1.0000 -1.0000 1956744 1581445224.90 151.4594 59.9940 32.0000 1.9729 1.9736 416.5546 416.7342 0.0269 -1.0000 -1.0000 1956807 1581445225.00 151.4594 59.9940 32.0000 1.9732 1.9739 416.4193 416.5985 0.0270 -1.0000 -1.0000 1956869 1581445225.10 151.4594 59.9940 32.0000 1.9733 1.9740 416.4407 416.6205 0.0271 -1.0000 -1.0000 1956947 1581445225.20 151.4594 59.9940 32.0000 1.9737 1.9744 416.5922 416.7724 0.0271 -1.0000 -1.0000 1957009 1581445225.30 151.4594 59.9940 32.0000 1.9730 1.9737 416.6344 416.8147 0.0271 -1.0000 -1.0000 1957072 1581445225.40 151.6151 59.9940 32.0000 1.9734 1.9741 416.5086 416.6882 0.0271 -1.0000 -1.0000 1957134 1581445225.50 151.6151 59.9940 32.0000 1.9737 1.9744 416.4875 416.6681 0.0272 -1.0000 -1.0000 1957197 1581445225.60 151.6151 59.9940 32.0000 1.9736 1.9743 416.4414 416.6219 0.0272 -1.0000 -1.0000 1957260 1581445225.70 151.6151 59.9940 32.0000 1.9734 1.9741 416.4405 416.6207 0.0272 -1.0000 -1.0000 1957337 1581445225.80 151.6151 59.9940 32.0000 1.9729 1.9736 416.6279 416.8076 0.0270 -1.0000 -1.0000 1957400 1581445225.90 151.5874 59.9940 32.0000 1.9730 1.9737 416.6221 416.8020 0.0271 -1.0000 -1.0000 1957478 1581445226.00 151.5521 59.9940 32.0000 1.9734 1.9741 416.5442 416.7236 0.0270 -1.0000 -1.0000 1957541 1581445226.10 151.5521 59.9940 32.0000 1.9738 1.9745 416.5452 416.7251 0.0271 -1.0000 -1.0000 1957603 1581445226.20 151.5521 59.9940 32.0000 1.9744 1.9751 416.4987 416.6788 0.0271 -1.0000 -1.0000 1957666 1581445226.30 151.5521 59.9940 32.0000 1.9744 1.9751 416.4839 416.6637 0.0271 -1.0000 -1.0000 1957853 1581445226.40 151.5521 59.9940 32.0000 1.9725 1.9732 416.6446 416.8252 0.0272 -1.0000 -1.0000 1957916 1581445226.50 151.5490 59.9940 32.0000 1.9734 1.9741 416.6310 416.8108 0.0272 -1.0000 -1.0000 1957994 1581445226.60 151.5490 59.9940 32.0000 1.9731 1.9738 416.5530 416.7341 0.0272 -1.0000 -1.0000 1958057 1581445226.70 151.5490 59.9940 32.0000 1.9733 1.9740 416.4834 416.6644 0.0273 -1.0000 -1.0000 1958119 1581445226.80 151.5490 59.9940 32.0000 1.9736 1.9743 416.4400 416.6197 0.0271 -1.0000 -1.0000 1959009 1581445226.90 151.5490 59.9940 32.0000 1.9735 1.9742 416.4554 416.6357 0.0272 -1.0000 -1.0000 1959072 1581445227.00 151.5490 59.9940 32.0000 1.9737 1.9744 416.5617 416.7419 0.0272 -1.0000 -1.0000 1959134 1581445227.10 151.5490 59.9940 32.0000 1.9720 1.9727 416.6238 416.8046 0.0272 -1.0000 -1.0000 1959212 1581445227.20 151.5490 59.9940 32.0000 1.9725 1.9732 416.6169 416.7984 0.0274 -1.0000 -1.0000 1959275 1581445227.30 151.5490 59.9940 32.0000 1.9731 1.9738 416.5239 416.7043 0.0272 -1.0000 -1.0000 1959337 1581445227.40 151.5490 59.9940 32.0000 1.9731 1.9738 416.5217 416.7029 0.0273 -1.0000 -1.0000 1959416 1581445227.50 151.5434 59.9940 32.0000 1.9730 1.9737 416.4731 416.6539 0.0272 -1.0000 -1.0000 1959478 1581445227.60 151.4899 59.9940 32.0000 1.9724 1.9731 416.6093 416.7888 0.0271 -1.0000 -1.0000 1959541 1581445227.70 151.4899 59.9940 32.0000 1.9722 1.9729 416.5830 416.7634 0.0271 -1.0000 -1.0000 1959619 1581445227.80 151.4899 59.9940 32.0000 1.9726 1.9733 416.5636 416.7446 0.0274 -1.0000 -1.0000 1959791 1581445227.90 151.4899 59.9940 32.0000 1.9729 1.9736 416.5751 416.7551 0.0271 -1.0000 -1.0000 1959869 1581445228.00 151.4899 59.9940 32.0000 1.9738 1.9745 416.3912 416.5711 0.0271 -1.0000 -1.0000 1959916 1581445228.10 151.5897 59.9940 32.0000 1.9734 1.9741 416.4120 416.5917 0.0271 -1.0000 -1.0000 1959994 1581445228.20 151.5897 59.9940 32.0000 1.9729 1.9736 416.5593 416.7398 0.0271 -1.0000 -1.0000 2000056 1581445228.30 151.5897 59.9940 32.0000 1.9726 1.9733 416.5486 416.7278 0.0270 -1.0000 -1.0000 2000119 1581445228.40 151.5897 59.9940 32.0000 1.9731 1.9738 416.6487 416.8288 0.0271 -1.0000 -1.0000 2000259 1581445228.50 151.5897 59.9940 32.0000 1.9724 1.9731 416.6811 416.8613 0.0271 -1.0000 -1.0000 2000322 1581445228.60 151.5932 59.9940 32.0000 1.9738 1.9745 416.4327 416.6118 0.0270 -1.0000 -1.0000 2000384 1581445228.70 151.5943 59.9940 32.0000 1.9735 1.9742 416.3970 416.5770 0.0272 -1.0000 -1.0000 2000447 1581445228.80 151.5943 59.9940 32.0000 1.9737 1.9744 416.4521 416.6335 0.0273 -1.0000 -1.0000 2000525 1581445228.90 151.5943 59.9940 32.0000 1.9726 1.9733 416.6474 416.8284 0.0272 -1.0000 -1.0000 2000759 1581445229.00 151.5943 59.9940 32.0000 1.9732 1.9739 416.6265 416.8077 0.0273 -1.0000 -1.0000 2000806 1581445229.10 151.5943 59.9940 32.0000 1.9726 1.9733 416.4821 416.6616 0.0271 -1.0000 -1.0000 2000884 1581445229.20 151.5943 59.9940 32.0000 1.9735 1.9742 416.4313 416.6107 0.0270 -1.0000 -1.0000 2000947 1581445229.30 151.5943 59.9940 32.0000 1.9734 1.9741 416.3810 416.5610 0.0272 -1.0000 -1.0000 2001009 1581445229.40 151.5798 59.9940 32.0000 1.9729 1.9736 416.5091 416.6889 0.0271 -1.0000 -1.0000 2001244 1581445229.50 151.5798 59.9940 32.0000 1.9729 1.9736 416.5677 416.7475 0.0271 -1.0000 -1.0000 2001306 1581445229.60 151.5798 59.9940 32.0000 1.9725 1.9732 416.7049 416.8850 0.0271 -1.0000 -1.0000 2001369 1581445229.70 151.5798 59.9940 32.0000 1.9725 1.9732 416.5210 416.7012 0.0272 -1.0000 -1.0000 2001447 1581445229.80 151.5798 59.9940 32.0000 1.9737 1.9744 416.3843 416.5643 0.0271 -1.0000 -1.0000 2001509 1581445229.90 151.5846 59.9943 32.0000 1.9729 1.9736 416.4224 416.6016 0.0270 -1.0000 -1.0000 2002259 1581445230.00 151.5847 59.9943 32.0000 1.9729 1.9736 416.4883 416.6687 0.0272 -1.0000 -1.0000 2002322 1581445230.10 151.5847 59.9943 32.0000 1.9729 1.9736 416.5612 416.7414 0.0272 -1.0000 -1.0000 2002384 1581445230.20 151.5847 59.9943 32.0000 1.9731 1.9738 416.6300 416.8102 0.0271 -1.0000 -1.0000 2002463 1581445230.30 151.5847 59.9943 32.0000 1.9730 1.9737 416.5796 416.7599 0.0272 -1.0000 -1.0000 2002525 1581445230.40 151.5847 59.9943 32.0000 1.9733 1.9740 416.5003 416.6808 0.0271 -1.0000 -1.0000 2002587 1581445230.50 151.6238 59.9943 32.0000 1.9736 1.9743 416.3820 416.5624 0.0273 -1.0000 -1.0000 2002666 1581445230.60 151.6238 59.9943 32.0000 1.9735 1.9742 416.3822 416.5624 0.0271 -1.0000 -1.0000 2002728 1581445230.70 151.6238 59.9943 32.0000 1.9729 1.9736 416.5537 416.7342 0.0273 -1.0000 -1.0000 2002791 1581445230.80 151.6238 59.9943 32.0000 1.9722 1.9729 416.4793 416.6602 0.0272 -1.0000 -1.0000 2002916 1581445230.90 151.6238 59.9943 32.0000 1.9733 1.9740 416.4178 416.5980 0.0272 -1.0000 -1.0000 2002978 1581445231.00 151.4996 59.9943 32.0000 1.9734 1.9741 416.4399 416.6209 0.0272 -1.0000 -1.0000 2003041 1581445231.10 151.4996 59.9943 32.0000 1.9727 1.9734 416.4846 416.6648 0.0271 -1.0000 -1.0000 2003119 1581445231.20 151.4996 59.9943 32.0000 1.9722 1.9729 416.7668 416.9471 0.0271 -1.0000 -1.0000 2003181 1581445231.30 151.4996 59.9943 32.0000 1.9730 1.9737 416.6113 416.7911 0.0271 -1.0000 -1.0000 2003244 1581445231.40 151.4996 59.9943 32.0000 1.9734 1.9741 416.5870 416.7674 0.0272 -1.0000 -1.0000 2003306 1581445231.50 151.5179 59.9943 32.0000 1.9746 1.9753 416.5168 416.6977 0.0272 -1.0000 -1.0000 2003369 1581445231.60 151.5413 59.9943 32.0000 1.9736 1.9743 416.4421 416.6224 0.0272 -1.0000 -1.0000 2003431 1581445231.70 151.5413 59.9943 32.0000 1.9736 1.9743 416.4274 416.6081 0.0272 -1.0000 -1.0000 2003509 1581445231.80 151.5413 59.9943 32.0000 1.9729 1.9736 416.6430 416.8242 0.0272 -1.0000 -1.0000 2003572 1581445231.90 151.5413 59.9943 32.0000 1.9733 1.9740 416.4921 416.6724 0.0272 -1.0000 -1.0000 2003650 1581445232.00 151.5413 59.9943 32.0000 1.9732 1.9739 416.3258 416.5060 0.0271 -1.0000 -1.0000 2003775 1581445232.10 151.5413 59.9943 32.0000 1.9739 1.9746 416.3946 416.5751 0.0271 -1.0000 -1.0000 2003837 1581445232.20 151.5596 59.9943 32.0000 1.9737 1.9744 416.5077 416.6871 0.0270 -1.0000 -1.0000 2003916 1581445232.30 151.5596 59.9943 32.0000 1.9729 1.9736 416.5579 416.7379 0.0272 -1.0000 -1.0000 2003978 1581445232.40 151.5596 59.9943 32.0000 1.9726 1.9733 416.5440 416.7258 0.0273 -1.0000 -1.0000 2004041 1581445232.50 151.5596 59.9943 32.0000 1.9730 1.9737 416.4133 416.5936 0.0272 -1.0000 -1.0000 2004275 1581445232.60 151.5596 59.9943 32.0000 1.9738 1.9745 416.3576 416.5371 0.0270 -1.0000 -1.0000 2004337 1581445232.70 151.5783 59.9943 32.0000 1.9731 1.9738 416.5049 416.6850 0.0271 -1.0000 -1.0000 2004400 1581445232.80 151.6174 59.9943 32.0000 1.9729 1.9736 416.5792 416.7588 0.0271 -1.0000 -1.0000 2004478 1581445232.90 151.6174 59.9943 32.0000 1.9730 1.9737 416.6463 416.8261 0.0271 -1.0000 -1.0000 2004541 1581445233.00 151.6174 59.9943 32.0000 1.9736 1.9743 416.4833 416.6635 0.0271 -1.0000 -1.0000 2004775 1581445233.10 151.6174 59.9943 32.0000 1.9734 1.9741 416.4589 416.6381 0.0271 -1.0000 -1.0000 2004837 1581445233.20 151.6174 59.9943 32.0000 1.9729 1.9736 416.5933 416.7737 0.0272 -1.0000 -1.0000 2004900 1581445233.30 151.4942 59.9943 32.0000 1.9723 1.9730 416.5900 416.7705 0.0272 -1.0000 -1.0000 2004963 1581445233.40 151.4942 59.9943 32.0000 1.9734 1.9741 416.5799 416.7608 0.0273 -1.0000 -1.0000 2005041 1581445233.50 151.4942 59.9943 32.0000 1.9742 1.9749 416.4063 416.5860 0.0269 -1.0000 -1.0000 2005557 1581445233.60 151.4942 59.9943 32.0000 1.9734 1.9741 416.3659 416.5451 0.0271 -1.0000 -1.0000 2005619 1581445233.70 151.4942 59.9943 32.0000 1.9731 1.9738 416.4858 416.6664 0.0272 -1.0000 -1.0000 2005697 1581445233.80 151.4942 59.9943 32.0000 1.9735 1.9742 416.5539 416.7350 0.0273 -1.0000 -1.0000 2005775 1581445233.90 151.4942 59.9943 32.0000 1.9729 1.9736 416.5588 416.7393 0.0272 -1.0000 -1.0000 2005837 1581445234.00 151.4942 59.9943 32.0000 1.9724 1.9731 416.5380 416.7187 0.0272 -1.0000 -1.0000 2005900 1581445234.10 151.4942 59.9943 32.0000 1.9729 1.9736 416.3515 416.5313 0.0271 -1.0000 -1.0000 2005963 1581445234.20 151.4942 59.9943 32.0000 1.9726 1.9733 416.4735 416.6537 0.0272 -1.0000 -1.0000 2006041 1581445234.30 151.5114 59.9943 32.0000 1.9718 1.9725 416.4868 416.6675 0.0272 -1.0000 -1.0000 2006103 1581445234.40 151.6446 59.9943 32.0000 1.9716 1.9723 416.5306 416.7100 0.0270 -1.0000 -1.0000 2006166 1581445234.50 151.6446 59.9943 32.0000 1.9725 1.9732 416.4886 416.6690 0.0272 -1.0000 -1.0000 2006572 1581445234.60 151.6446 59.9943 32.0000 1.9727 1.9734 416.4021 416.5826 0.0272 -1.0000 -1.0000 2006634 1581445234.70 151.6446 59.9943 32.0000 1.9735 1.9742 416.4255 416.6057 0.0271 -1.0000 -1.0000 2006697 1581445234.80 151.6446 59.9943 32.0000 1.9735 1.9742 416.4285 416.6084 0.0272 -1.0000 -1.0000 2006759 1581445234.90 151.5290 59.9943 32.0000 1.9726 1.9733 416.4750 416.6558 0.0272 -1.0000 -1.0000 2006822 1581445235.00 151.5852 59.9942 32.0000 1.9731 1.9738 416.5551 416.7360 0.0273 -1.0000 -1.0000 2006900 1581445235.10 151.5883 59.9942 32.0000 1.9734 1.9741 416.5981 416.7788 0.0272 -1.0000 -1.0000 2006963 1581445235.20 151.5883 59.9942 32.0000 1.9733 1.9740 416.5309 416.7107 0.0271 -1.0000 -1.0000 2007025 1581445235.30 151.5883 59.9942 32.0000 1.9733 1.9740 416.4251 416.6056 0.0272 -1.0000 -1.0000 2007087 1581445235.40 151.5807 59.9942 32.0000 1.9725 1.9732 416.5577 416.7385 0.0272 -1.0000 -1.0000 2007166 1581445235.50 151.5608 59.9942 32.0000 1.9726 1.9733 416.6288 416.8091 0.0272 -1.0000 -1.0000 2007228 1581445235.60 151.5608 59.9942 32.0000 1.9730 1.9737 416.5762 416.7568 0.0272 -1.0000 -1.0000 2007353 1581445235.70 151.5608 59.9942 32.0000 1.9734 1.9741 416.3383 416.5198 0.0274 -1.0000 -1.0000 2007431 1581445235.80 151.5608 59.9942 32.0000 1.9735 1.9742 416.2990 416.4800 0.0273 -1.0000 -1.0000 2007494 1581445235.90 151.5608 59.9942 32.0000 1.9738 1.9745 416.3293 416.5098 0.0271 -1.0000 -1.0000 2007557 1581445236.00 151.5268 59.9942 32.0000 1.9727 1.9734 416.4605 416.6418 0.0273 -1.0000 -1.0000 2007619 1581445236.10 151.5237 59.9942 32.0000 1.9723 1.9730 416.5058 416.6863 0.0272 -1.0000 -1.0000 2007853 1581445236.20 151.5237 59.9942 32.0000 1.9730 1.9737 416.4726 416.6527 0.0271 -1.0000 -1.0000 2007916 1581445236.30 151.5237 59.9942 32.0000 1.9735 1.9742 416.4571 416.6389 0.0274 -1.0000 -1.0000 2007978 1581445236.40 151.5237 59.9942 32.0000 1.9738 1.9745 416.4074 416.5876 0.0271 -1.0000 -1.0000 2008041 1581445236.50 151.5237 59.9942 32.0000 1.9734 1.9741 416.5117 416.6921 0.0272 -1.0000 -1.0000 2008119 1581445236.60 151.5175 59.9942 32.0000 1.9726 1.9733 416.5295 416.7105 0.0273 -1.0000 -1.0000 2008603 1581445236.70 151.5175 59.9942 32.0000 1.9722 1.9729 416.5489 416.7298 0.0272 -1.0000 -1.0000 2008666 1581445236.80 151.5175 59.9942 32.0000 1.9727 1.9734 416.4813 416.6608 0.0270 -1.0000 -1.0000 2008744 1581445236.90 151.5175 59.9942 32.0000 1.9739 1.9746 416.3543 416.5328 0.0269 -1.0000 -1.0000 2008806 1581445237.00 151.5175 59.9942 32.0000 1.9741 1.9748 416.2143 416.3948 0.0273 -1.0000 -1.0000 2008869 1581445237.10 151.5175 59.9942 32.0000 1.9736 1.9743 416.3466 416.5272 0.0272 -1.0000 -1.0000 2009181 1581445237.20 151.5175 59.9942 32.0000 1.9731 1.9738 416.5015 416.6821 0.0272 -1.0000 -1.0000 2009259 1581445237.30 151.5175 59.9942 32.0000 1.9720 1.9727 416.5768 416.7578 0.0273 -1.0000 -1.0000 2009322 1581445237.40 151.5175 59.9942 32.0000 1.9722 1.9729 416.4845 416.6660 0.0274 -1.0000 -1.0000 2009384 1581445237.50 151.5175 59.9942 32.0000 1.9731 1.9738 416.4446 416.6267 0.0274 -1.0000 -1.0000 2009447 1581445237.60 151.5467 59.9942 32.0000 1.9738 1.9745 416.3823 416.5636 0.0273 -1.0000 -1.0000 2009587 1581445237.70 151.6005 59.9942 32.0000 1.9734 1.9741 416.4213 416.6012 0.0270 -1.0000 -1.0000 2009666 1581445237.80 151.6005 59.9942 32.0000 1.9741 1.9748 416.4910 416.6733 0.0274 -1.0000 -1.0000 2009728 1581445237.90 151.6005 59.9942 32.0000 1.9733 1.9740 416.5377 416.7184 0.0273 -1.0000 -1.0000 2009807 1581445238.00 151.6005 59.9942 32.0000 1.9736 1.9743 416.5189 416.7004 0.0273 -1.0000 -1.0000 2009869 1581445238.10 151.6005 59.9942 32.0000 1.9743 1.9750 416.3296 416.5107 0.0272 -1.0000 -1.0000 2009931 1581445238.20 151.5873 59.9942 32.0000 1.9744 1.9751 416.3756 416.5554 0.0272 -1.0000 -1.0000 2009994 1581445238.30 151.6016 59.9942 32.0000 1.9730 1.9737 416.4597 416.6398 0.0271 -1.0000 -1.0000 2010057 1581445238.40 151.6016 59.9942 32.0000 1.9727 1.9734 416.5671 416.7478 0.0272 -1.0000 -1.0000 2010119 1581445238.50 151.6016 59.9942 32.0000 1.9719 1.9726 416.6115 416.7918 0.0272 -1.0000 -1.0000 2010197 1581445238.60 151.6016 59.9942 32.0000 1.9724 1.9731 416.5200 416.7015 0.0274 -1.0000 -1.0000 2010369 1581445238.70 151.5193 59.9942 32.0000 1.9727 1.9734 416.3611 416.5421 0.0273 -1.0000 -1.0000 2010431 1581445238.80 151.4698 59.9942 32.0000 1.9723 1.9730 416.4315 416.6132 0.0273 -1.0000 -1.0000 2010509 1581445238.90 151.4698 59.9942 32.0000 1.9723 1.9730 416.5383 416.7185 0.0271 -1.0000 -1.0000 2010572 1581445239.00 151.4698 59.9942 32.0000 1.9722 1.9729 416.6897 416.8700 0.0271 -1.0000 -1.0000 2010634 1581445239.10 151.4698 59.9942 32.0000 1.9735 1.9742 416.5739 416.7546 0.0273 -1.0000 -1.0000 2011291 1581445239.20 151.4698 59.9942 32.0000 1.9736 1.9743 416.5176 416.6984 0.0272 -1.0000 -1.0000 2011353 1581445239.30 151.5954 59.9942 32.0000 1.9739 1.9746 416.4028 416.5835 0.0272 -1.0000 -1.0000 2011416 1581445239.40 151.5954 59.9942 32.0000 1.9732 1.9739 416.3716 416.5519 0.0272 -1.0000 -1.0000 2011494 1581445239.50 151.5954 59.9942 32.0000 1.9726 1.9733 416.5131 416.6942 0.0273 -1.0000 -1.0000 2011557 1581445239.60 151.5954 59.9942 32.0000 1.9725 1.9732 416.5770 416.7571 0.0271 -1.0000 -1.0000 2011619 1581445239.70 151.5954 59.9942 32.0000 1.9731 1.9738 416.5740 416.7544 0.0272 -1.0000 -1.0000 2011681 1581445239.80 151.5954 59.9942 32.0000 1.9729 1.9736 416.3990 416.5794 0.0272 -1.0000 -1.0000 2011744 1581445239.90 151.5954 59.9942 32.0000 1.9727 1.9734 416.3432 416.5236 0.0272 -1.0000 -1.0000 2011822 1581445240.00 151.5954 59.9942 32.0000 1.9727 1.9734 416.4279 416.6088 0.0272 -1.0000 -1.0000 2011884 1581445240.10 151.5954 59.9942 32.0000 1.9724 1.9731 416.4950 416.6752 0.0271 -1.0000 -1.0000 2011947 1581445240.20 151.5954 59.9942 32.0000 1.9723 1.9730 416.5424 416.7224 0.0272 -1.0000 -1.0000 2012025 1581445240.30 151.5954 59.9942 32.0000 1.9729 1.9736 416.4733 416.6546 0.0273 -1.0000 -1.0000 2012087 1581445240.40 151.4965 59.9941 32.0000 1.9733 1.9740 416.3359 416.5154 0.0270 -1.0000 -1.0000 2012150 1581445240.50 151.4655 59.9940 32.0000 1.9728 1.9735 416.2486 416.4297 0.0273 -1.0000 -1.0000 2012212 1581445240.60 151.4655 59.9940 32.0000 1.9722 1.9729 416.5264 416.7067 0.0271 -1.0000 -1.0000 2012275 1581445240.70 151.4655 59.9940 32.0000 1.9722 1.9729 416.5378 416.7180 0.0272 -1.0000 -1.0000 2012509 1581445240.80 151.4529 59.9940 32.0000 1.9723 1.9730 416.5400 416.7217 0.0273 -1.0000 -1.0000 2012572 1581445240.90 151.4529 59.9940 32.0000 1.9731 1.9738 416.3955 416.5762 0.0272 -1.0000 -1.0000 2012634 1581445241.00 151.4529 59.9940 32.0000 1.9732 1.9739 416.3880 416.5677 0.0270 -1.0000 -1.0000 2012697 1581445241.10 151.4529 59.9940 32.0000 1.9729 1.9736 416.4743 416.6542 0.0271 -1.0000 -1.0000 2012775 1581445241.20 151.4529 59.9940 32.0000 1.9721 1.9728 416.5516 416.7324 0.0273 -1.0000 -1.0000 2013009 1581445241.30 151.4529 59.9940 32.0000 1.9735 1.9742 416.4905 416.6710 0.0271 -1.0000 -1.0000 2013072 1581445241.40 151.4529 59.9940 32.0000 1.9731 1.9738 416.3174 416.4979 0.0272 -1.0000 -1.0000 2013150 1581445241.50 151.4529 59.9940 32.0000 1.9725 1.9732 416.2622 416.4429 0.0272 -1.0000 -1.0000 2013212 1581445241.60 151.4529 59.9940 32.0000 1.9726 1.9733 416.3908 416.5708 0.0271 -1.0000 -1.0000 2013275 1581445241.70 151.4529 59.9940 32.0000 1.9734 1.9741 416.5372 416.7184 0.0273 -1.0000 -1.0000 2013760 1581445241.80 151.4529 59.9940 32.0000 1.9731 1.9738 416.6140 416.7943 0.0272 -1.0000 -1.0000 2013822 1581445241.90 151.4440 59.9940 32.0000 1.9726 1.9733 416.5394 416.7206 0.0273 -1.0000 -1.0000 2013900 1581445242.00 151.4440 59.9940 32.0000 1.9730 1.9737 416.4045 416.5855 0.0273 -1.0000 -1.0000 2013963 1581445242.10 151.4440 59.9940 32.0000 1.9737 1.9744 416.3662 416.5474 0.0273 -1.0000 -1.0000 2014025 1581445242.20 151.4440 59.9940 32.0000 1.9731 1.9738 416.5108 416.6911 0.0271 -1.0000 -1.0000 2014260 1581445242.30 151.4440 59.9940 32.0000 1.9717 1.9724 416.4625 416.6414 0.0270 -1.0000 -1.0000 2014322 1581445242.40 151.4440 59.9940 32.0000 1.9727 1.9734 416.5144 416.6954 0.0274 -1.0000 -1.0000 2014384 1581445242.50 151.4276 59.9940 32.0000 1.9725 1.9732 416.4820 416.6636 0.0273 -1.0000 -1.0000 2014463 1581445242.60 151.4276 59.9940 32.0000 1.9734 1.9741 416.4194 416.6004 0.0273 -1.0000 -1.0000 2014525 1581445242.70 151.4276 59.9940 32.0000 1.9734 1.9741 416.2677 416.4480 0.0271 -1.0000 -1.0000 2014603 1581445242.80 151.4276 59.9940 32.0000 1.9736 1.9743 416.5209 416.7018 0.0273 -1.0000 -1.0000 2014666 1581445242.90 151.4276 59.9940 32.0000 1.9727 1.9734 416.5782 416.7592 0.0272 -1.0000 -1.0000 2014728 1581445243.00 151.4276 59.9940 32.0000 1.9718 1.9725 416.5685 416.7501 0.0274 -1.0000 -1.0000 2014791 1581445243.10 151.4276 59.9940 32.0000 1.9721 1.9728 416.4563 416.6374 0.0273 -1.0000 -1.0000 2014869 1581445243.20 151.5101 59.9940 32.0000 1.9734 1.9741 416.3010 416.4820 0.0273 -1.0000 -1.0000 2015275 1581445243.30 151.5832 59.9940 32.0000 1.9731 1.9738 416.3159 416.4971 0.0273 -1.0000 -1.0000 2015353 1581445243.40 151.5832 59.9940 32.0000 1.9728 1.9735 416.5632 416.7438 0.0272 -1.0000 -1.0000 2015416 1581445243.50 151.5832 59.9940 32.0000 1.9733 1.9740 416.5523 416.7324 0.0272 -1.0000 -1.0000 2015478 1581445243.60 151.5832 59.9940 32.0000 1.9727 1.9734 416.4203 416.6013 0.0273 -1.0000 -1.0000 2015541 1581445243.70 151.5832 59.9940 32.0000 1.9731 1.9738 416.3147 416.4960 0.0273 -1.0000 -1.0000 2015681 1581445243.80 151.5387 59.9940 32.0000 1.9733 1.9741 416.3322 416.5127 0.0271 -1.0000 -1.0000 2015744 1581445243.90 151.5387 59.9940 32.0000 1.9723 1.9730 416.5017 416.6821 0.0272 -1.0000 -1.0000 2015822 1581445244.00 151.5387 59.9940 32.0000 1.9723 1.9730 416.5429 416.7238 0.0273 -1.0000 -1.0000 2015884 1581445244.10 151.5387 59.9940 32.0000 1.9725 1.9732 416.5629 416.7442 0.0273 -1.0000 -1.0000 2015947 1581445244.20 151.5387 59.9940 32.0000 1.9728 1.9735 416.4156 416.5969 0.0273 -1.0000 -1.0000 2016009 1581445244.30 151.5188 59.9940 32.0000 1.9727 1.9734 416.5418 416.7226 0.0272 -1.0000 -1.0000 2016119 1581445244.40 151.4818 59.9940 32.0000 1.9721 1.9728 416.6253 416.8060 0.0271 -1.0000 -1.0000 2016181 1581445244.50 151.4818 59.9940 32.0000 1.9726 1.9733 416.5035 416.6832 0.0271 -1.0000 -1.0000 2016244 1581445244.60 151.4818 59.9940 32.0000 1.9730 1.9737 416.3768 416.5572 0.0272 -1.0000 -1.0000 2016306 1581445244.70 151.4818 59.9940 32.0000 1.9735 1.9742 416.4026 416.5821 0.0271 -1.0000 -1.0000 2016369 1581445244.80 151.4818 59.9940 32.0000 1.9733 1.9740 416.4708 416.6513 0.0272 -1.0000 -1.0000 2016447 1581445244.90 151.5367 59.9936 32.0000 1.9728 1.9735 416.4598 416.6402 0.0272 -1.0000 -1.0000 2016509 1581445245.00 151.5367 59.9936 32.0000 1.9718 1.9725 416.5176 416.6980 0.0271 -1.0000 -1.0000 2016572 1581445245.10 151.5367 59.9936 32.0000 1.9726 1.9734 416.5013 416.6811 0.0271 -1.0000 -1.0000 2016650 1581445245.20 151.5367 59.9936 32.0000 1.9732 1.9739 416.3368 416.5177 0.0273 -1.0000 -1.0000 2016712 1581445245.30 151.5367 59.9936 32.0000 1.9728 1.9735 416.3391 416.5196 0.0272 -1.0000 -1.0000 2017134 1581445245.40 151.5367 59.9936 32.0000 1.9728 1.9735 416.4055 416.5862 0.0273 -1.0000 -1.0000 2017212 1581445245.50 151.5367 59.9936 32.0000 1.9720 1.9727 416.6080 416.7888 0.0273 -1.0000 -1.0000 2017275 1581445245.60 151.5367 59.9936 32.0000 1.9724 1.9731 416.5757 416.7568 0.0272 -1.0000 -1.0000 2017337 1581445245.70 151.5390 59.9936 32.0000 1.9727 1.9734 416.5150 416.6949 0.0271 -1.0000 -1.0000 2017416 1581445245.80 151.4170 59.9936 32.0000 1.9729 1.9736 416.3817 416.5616 0.0272 -1.0000 -1.0000 2017634 1581445245.90 151.4170 59.9936 32.0000 1.9726 1.9733 416.3236 416.5042 0.0272 -1.0000 -1.0000 2017712 1581445246.00 151.4847 59.9936 32.0000 1.9730 1.9737 416.3342 416.5138 0.0271 -1.0000 -1.0000 2017775 1581445246.10 151.4847 59.9936 32.0000 1.9730 1.9737 416.4443 416.6246 0.0272 -1.0000 -1.0000 2017837 1581445246.20 151.4847 59.9936 32.0000 1.9719 1.9726 416.5260 416.7068 0.0272 -1.0000 -1.0000 2017916 1581445246.30 151.4847 59.9936 32.0000 1.9718 1.9725 416.6062 416.7869 0.0272 -1.0000 -1.0000 2018087 1581445246.40 151.4847 59.9936 32.0000 1.9719 1.9726 416.4311 416.6117 0.0272 -1.0000 -1.0000 2018150 1581445246.50 151.4339 59.9936 32.0000 1.9725 1.9732 416.4157 416.5956 0.0271 -1.0000 -1.0000 2018212 1581445246.60 151.4277 59.9936 32.0000 1.9717 1.9724 416.4732 416.6537 0.0272 -1.0000 -1.0000 2018291 1581445246.70 151.4277 59.9936 32.0000 1.9723 1.9730 416.5747 416.7554 0.0273 -1.0000 -1.0000 2018353 1581445246.80 151.4277 59.9936 32.0000 1.9726 1.9733 416.4592 416.6411 0.0274 -1.0000 -1.0000 2018416 1581445246.90 151.4277 59.9936 32.0000 1.9729 1.9736 416.3161 416.4976 0.0273 -1.0000 -1.0000 2018587 1581445247.00 151.4499 59.9936 32.0000 1.9731 1.9738 416.3069 416.4884 0.0274 -1.0000 -1.0000 2018650 1581445247.10 151.5478 59.9936 32.0000 1.9733 1.9740 416.3450 416.5264 0.0273 -1.0000 -1.0000 2018728 1581445247.20 151.5478 59.9936 32.0000 1.9727 1.9734 416.4286 416.6092 0.0272 -1.0000 -1.0000 2018791 1581445247.30 151.5478 59.9936 32.0000 1.9728 1.9735 416.4932 416.6730 0.0271 -1.0000 -1.0000 2018853 1581445247.40 151.5478 59.9936 32.0000 1.9728 1.9735 416.4242 416.6050 0.0274 -1.0000 -1.0000 2019134 1581445247.50 151.5478 59.9936 32.0000 1.9728 1.9735 416.2395 416.4200 0.0272 -1.0000 -1.0000 2019212 1581445247.60 151.5501 59.9936 32.0000 1.9725 1.9732 416.3176 416.4977 0.0271 -1.0000 -1.0000 2019275 1581445247.70 151.5501 59.9936 32.0000 1.9716 1.9723 416.5327 416.7122 0.0270 -1.0000 -1.0000 2019353 1581445247.80 151.5501 59.9936 32.0000 1.9723 1.9730 416.5012 416.6801 0.0270 -1.0000 -1.0000 2019416 1581445247.90 151.5501 59.9936 32.0000 1.9725 1.9732 416.4000 416.5803 0.0271 -1.0000 -1.0000 2019541 1581445248.00 151.5501 59.9936 32.0000 1.9729 1.9736 416.2875 416.4667 0.0270 -1.0000 -1.0000 2019603 1581445248.10 151.5501 59.9936 32.0000 1.9727 1.9734 416.3987 416.5790 0.0272 -1.0000 -1.0000 2019666 1581445248.20 151.4357 59.9936 32.0000 1.9731 1.9738 416.5608 416.7412 0.0271 -1.0000 -1.0000 2019744 1581445248.30 151.4357 59.9936 32.0000 1.9718 1.9725 416.5910 416.7710 0.0271 -1.0000 -1.0000 2019806 1581445248.40 151.4357 59.9936 32.0000 1.9723 1.9730 416.4697 416.6487 0.0270 -1.0000 -1.0000 2020541 1581445248.50 151.4357 59.9936 32.0000 1.9730 1.9737 416.4426 416.6225 0.0271 -1.0000 -1.0000 2020603 1581445248.60 151.4357 59.9936 32.0000 1.9741 1.9748 416.3025 416.4828 0.0272 -1.0000 -1.0000 2020666 1581445248.70 151.4357 59.9936 32.0000 1.9732 1.9739 416.4468 416.6281 0.0272 -1.0000 -1.0000 2020728 1581445248.80 151.4357 59.9936 32.0000 1.9728 1.9735 416.6772 416.8565 0.0271 -1.0000 -1.0000 2020806 1581445248.90 151.4357 59.9936 32.0000 1.9739 1.9746 416.4592 416.6393 0.0272 -1.0000 -1.0000 2020869 1581445249.00 151.5367 59.9936 32.0000 1.9736 1.9743 416.4712 416.6513 0.0271 -1.0000 -1.0000 2020931 1581445249.10 151.5367 59.9936 32.0000 1.9730 1.9737 416.4454 416.6251 0.0271 -1.0000 -1.0000 2021009 1581445249.20 151.5240 59.9936 32.0000 1.9728 1.9735 416.5540 416.7344 0.0272 -1.0000 -1.0000 2021072 1581445249.30 151.5095 59.9936 32.0000 1.9725 1.9732 416.6532 416.8334 0.0271 -1.0000 -1.0000 2021134 1581445249.40 151.5095 59.9936 32.0000 1.9735 1.9742 416.6478 416.8268 0.0269 -1.0000 -1.0000 2021275 1581445249.50 151.5095 59.9936 32.0000 1.9738 1.9745 416.4741 416.6530 0.0270 -1.0000 -1.0000 2021337 1581445249.60 151.5095 59.9936 32.0000 1.9737 1.9744 416.3525 416.5313 0.0270 -1.0000 -1.0000 2021400 1581445249.70 151.5095 59.9936 32.0000 1.9737 1.9744 416.3201 416.5002 0.0272 -1.0000 -1.0000 2021463 1581445249.80 151.5297 59.9931 32.0000 1.9728 1.9735 416.3221 416.5025 0.0272 -1.0000 -1.0000 2021525 1581445249.90 151.5297 59.9931 32.0000 1.9721 1.9728 416.5179 416.6973 0.0271 -1.0000 -1.0000 2021775 1581445250.00 151.5297 59.9931 32.0000 1.9728 1.9736 416.5413 416.7221 0.0273 -1.0000 -1.0000 2021837 1581445250.10 151.5297 59.9931 32.0000 1.9736 1.9743 416.5021 416.6833 0.0273 -1.0000 -1.0000 2021900 1581445250.20 151.5297 59.9931 32.0000 1.9734 1.9741 416.3521 416.5321 0.0271 -1.0000 -1.0000 2021978 1581445250.30 151.5297 59.9931 32.0000 1.9732 1.9739 416.3021 416.4822 0.0272 -1.0000 -1.0000 2022041 1581445250.40 151.5297 59.9931 32.0000 1.9725 1.9732 416.4404 416.6203 0.0271 -1.0000 -1.0000 2022260 1581445250.50 151.5297 59.9931 32.0000 1.9724 1.9731 416.5764 416.7565 0.0272 -1.0000 -1.0000 2022337 1581445250.60 151.5297 59.9931 32.0000 1.9740 1.9747 416.5753 416.7555 0.0271 -1.0000 -1.0000 2022400 1581445250.70 151.5297 59.9931 32.0000 1.9728 1.9735 416.3377 416.5174 0.0271 -1.0000 -1.0000 2022463 1581445250.80 151.5297 59.9931 32.0000 1.9738 1.9745 416.3421 416.5224 0.0272 -1.0000 -1.0000 2022541 1581445250.90 151.5367 59.9931 32.0000 1.9730 1.9737 416.3940 416.5741 0.0271 -1.0000 -1.0000 2022759 1581445251.00 151.5367 59.9931 32.0000 1.9725 1.9732 416.4939 416.6743 0.0272 -1.0000 -1.0000 2022837 1581445251.10 151.5367 59.9931 32.0000 1.9730 1.9737 416.5381 416.7176 0.0271 -1.0000 -1.0000 2022916 1581445251.20 151.5367 59.9931 32.0000 1.9734 1.9741 416.3969 416.5771 0.0271 -1.0000 -1.0000 2022978 1581445251.30 151.5367 59.9931 32.0000 1.9738 1.9745 416.2974 416.4776 0.0272 -1.0000 -1.0000 2023041 1581445251.40 151.5858 59.9931 32.0000 1.9732 1.9739 416.3826 416.5626 0.0272 -1.0000 -1.0000 2023275 1581445251.50 151.6068 59.9931 32.0000 1.9730 1.9737 416.4693 416.6499 0.0272 -1.0000 -1.0000 2023337 1581445251.60 151.6068 59.9931 32.0000 1.9722 1.9729 416.5927 416.7714 0.0270 -1.0000 -1.0000 2023400 1581445251.70 151.6068 59.9931 32.0000 1.9726 1.9733 416.5528 416.7328 0.0271 -1.0000 -1.0000 2023478 1581445251.80 151.6068 59.9931 32.0000 1.9728 1.9735 416.4704 416.6512 0.0273 -1.0000 -1.0000 2023541 1581445251.90 151.6070 59.9931 32.0000 1.9740 1.9747 416.4357 416.6168 0.0272 -1.0000 -1.0000 2023619 1581445252.00 151.6147 59.9931 32.0000 1.9737 1.9744 416.3531 416.5329 0.0271 -1.0000 -1.0000 2023791 1581445252.10 151.6147 59.9931 32.0000 1.9728 1.9735 416.5152 416.6954 0.0272 -1.0000 -1.0000 2023853 1581445252.20 151.6147 59.9931 32.0000 1.9721 1.9728 416.5501 416.7296 0.0271 -1.0000 -1.0000 2023931 1581445252.30 151.6147 59.9931 32.0000 1.9728 1.9735 416.4557 416.6358 0.0271 -1.0000 -1.0000 2023994 1581445252.40 151.6147 59.9931 32.0000 1.9733 1.9740 416.3707 416.5510 0.0272 -1.0000 -1.0000 2024057 1581445252.50 151.4501 59.9931 32.0000 1.9736 1.9743 416.4256 416.6061 0.0272 -1.0000 -1.0000 2024541 1581445252.60 151.4501 59.9931 32.0000 1.9732 1.9739 416.4818 416.6616 0.0271 -1.0000 -1.0000 2024603 1581445252.70 151.4501 59.9931 32.0000 1.9727 1.9734 416.5507 416.7304 0.0270 -1.0000 -1.0000 2024666 1581445252.80 151.4501 59.9931 32.0000 1.9732 1.9739 416.5441 416.7253 0.0272 -1.0000 -1.0000 2024744 1581445252.90 151.4501 59.9931 32.0000 1.9736 1.9743 416.4005 416.5801 0.0271 -1.0000 -1.0000 2024806 1581445253.00 151.4640 59.9931 32.0000 1.9736 1.9743 416.3145 416.4944 0.0271 -1.0000 -1.0000 2025025 1581445253.10 151.4983 59.9931 32.0000 1.9735 1.9742 416.4086 416.5882 0.0271 -1.0000 -1.0000 2025103 1581445253.20 151.4983 59.9931 32.0000 1.9732 1.9739 416.4794 416.6592 0.0271 -1.0000 -1.0000 2025166 1581445253.30 151.4983 59.9931 32.0000 1.9726 1.9733 416.4407 416.6200 0.0270 -1.0000 -1.0000 2025228 1581445253.40 151.4983 59.9931 32.0000 1.9728 1.9735 416.3465 416.5258 0.0271 -1.0000 -1.0000 2025306 1581445253.50 151.4983 59.9931 32.0000 1.9737 1.9744 416.3106 416.4907 0.0271 -1.0000 -1.0000 2025541 1581445253.60 151.4662 59.9931 32.0000 1.9731 1.9738 416.4573 416.6372 0.0272 -1.0000 -1.0000 2025603 1581445253.70 151.4662 59.9931 32.0000 1.9724 1.9731 416.5948 416.7745 0.0271 -1.0000 -1.0000 2025666 1581445253.80 151.4662 59.9931 32.0000 1.9723 1.9730 416.6606 416.8407 0.0271 -1.0000 -1.0000 2025728 1581445253.90 151.4662 59.9931 32.0000 1.9730 1.9737 416.5811 416.7610 0.0271 -1.0000 -1.0000 2025806 1581445254.00 151.4662 59.9931 32.0000 1.9739 1.9746 416.3343 416.5145 0.0272 -1.0000 -1.0000 2026009 1581445254.10 151.5379 59.9931 32.0000 1.9735 1.9742 416.3971 416.5769 0.0270 -1.0000 -1.0000 2026072 1581445254.20 151.5877 59.9931 32.0000 1.9728 1.9735 416.4898 416.6687 0.0270 -1.0000 -1.0000 2026150 1581445254.30 151.5877 59.9931 32.0000 1.9730 1.9737 416.5648 416.7444 0.0271 -1.0000 -1.0000 2026212 1581445254.40 151.5877 59.9931 32.0000 1.9735 1.9742 416.3940 416.5741 0.0272 -1.0000 -1.0000 2026291 1581445254.50 151.5877 59.9931 32.0000 1.9742 1.9749 416.3887 416.5684 0.0270 -1.0000 -1.0000 2026384 1581445254.60 151.5877 59.9931 32.0000 1.9730 1.9737 416.3003 416.4806 0.0272 -1.0000 -1.0000 2026447 1581445254.70 151.4126 59.9931 32.0000 1.9720 1.9727 416.5524 416.7323 0.0270 -1.0000 -1.0000 2026509 1581445254.80 151.4126 59.9931 32.0000 1.9723 1.9730 416.5277 416.7071 0.0271 -1.0000 -1.0000 2026587 1581445254.90 151.4126 59.9931 32.0000 1.9729 1.9736 416.3698 416.5504 0.0272 -1.0000 -1.0000 2026650 1581445255.00 151.4126 59.9931 32.0000 1.9731 1.9738 416.3886 416.5683 0.0271 -1.0000 -1.0000 2026712 1581445255.10 151.4126 59.9931 32.0000 1.9733 1.9740 416.3958 416.5755 0.0271 -1.0000 -1.0000 2026775 1581445255.20 151.4730 59.9931 32.0000 1.9722 1.9729 416.6098 416.7892 0.0270 -1.0000 -1.0000 2026837 1581445255.30 151.4730 59.9931 32.0000 1.9726 1.9733 416.5945 416.7747 0.0271 -1.0000 -1.0000 2026900 1581445255.40 151.4730 59.9931 32.0000 1.9723 1.9730 416.5274 416.7071 0.0271 -1.0000 -1.0000 2026978 1581445255.50 151.4730 59.9931 32.0000 1.9728 1.9735 416.4119 416.5918 0.0271 -1.0000 -1.0000 2027041 1581445255.60 151.4730 59.9931 32.0000 1.9729 1.9736 416.4762 416.6557 0.0271 -1.0000 -1.0000 2027275 1581445255.70 151.4807 59.9931 32.0000 1.9727 1.9734 416.5715 416.7510 0.0270 -1.0000 -1.0000 2027353 1581445255.80 151.5661 59.9931 32.0000 1.9726 1.9733 416.5816 416.7613 0.0271 -1.0000 -1.0000 2027416 1581445255.90 151.5661 59.9931 32.0000 1.9734 1.9741 416.4988 416.6790 0.0271 -1.0000 -1.0000 2027478 1581445256.00 151.5661 59.9931 32.0000 1.9740 1.9747 416.3671 416.5467 0.0271 -1.0000 -1.0000 2027541 1581445256.10 151.5661 59.9931 32.0000 1.9740 1.9747 416.4662 416.6459 0.0271 -1.0000 -1.0000 2027869 1581445256.20 151.5661 59.9931 32.0000 1.9729 1.9736 416.3996 416.5784 0.0270 -1.0000 -1.0000 2027947 1581445256.30 151.4640 59.9931 32.0000 1.9730 1.9737 416.5413 416.7211 0.0271 -1.0000 -1.0000 2028009 1581445256.40 151.4640 59.9931 32.0000 1.9727 1.9734 416.6038 416.7841 0.0271 -1.0000 -1.0000 2028072 1581445256.50 151.4640 59.9931 32.0000 1.9729 1.9736 416.5770 416.7569 0.0271 -1.0000 -1.0000 2028134 1581445256.60 151.4640 59.9931 32.0000 1.9727 1.9734 416.5076 416.6871 0.0270 -1.0000 -1.0000 2028384 1581445256.70 151.4640 59.9931 32.0000 1.9730 1.9737 416.4114 416.5908 0.0271 -1.0000 -1.0000 2028447 1581445256.80 151.4640 59.9931 32.0000 1.9728 1.9735 416.4521 416.6315 0.0271 -1.0000 -1.0000 2028525 1581445256.90 151.3928 59.9931 32.0000 1.9721 1.9728 416.5668 416.7467 0.0270 -1.0000 -1.0000 2028587 1581445257.00 151.3928 59.9931 32.0000 1.9721 1.9728 416.6435 416.8234 0.0271 -1.0000 -1.0000 2028650 1581445257.10 151.3928 59.9931 32.0000 1.9729 1.9736 416.5690 416.7486 0.0270 -1.0000 -1.0000 2028884 1581445257.20 151.3928 59.9931 32.0000 1.9732 1.9739 416.4908 416.6706 0.0271 -1.0000 -1.0000 2028947 1581445257.30 151.3928 59.9931 32.0000 1.9728 1.9735 416.3774 416.5574 0.0271 -1.0000 -1.0000 2029009 1581445257.40 151.4413 59.9931 32.0000 1.9731 1.9738 416.4192 416.5987 0.0270 -1.0000 -1.0000 2029072 1581445257.50 151.4467 59.9931 32.0000 1.9726 1.9733 416.4862 416.6653 0.0270 -1.0000 -1.0000 2029150 1581445257.60 151.4467 59.9931 32.0000 1.9727 1.9734 416.5523 416.7310 0.0270 -1.0000 -1.0000 2029838 1581445257.70 151.4467 59.9931 32.0000 1.9726 1.9733 416.5109 416.6910 0.0271 -1.0000 -1.0000 2029916 1581445257.80 151.4467 59.9931 32.0000 1.9734 1.9741 416.3450 416.5250 0.0272 -1.0000 -1.0000 2029978 1581445257.90 151.4561 59.9931 32.0000 1.9727 1.9734 416.4124 416.5928 0.0271 -1.0000 -1.0000 2030041 1581445258.00 151.5509 59.9931 32.0000 1.9728 1.9735 416.5455 416.7251 0.0271 -1.0000 -1.0000 2030103 1581445258.10 151.5509 59.9931 32.0000 1.9725 1.9732 416.6011 416.7817 0.0273 -1.0000 -1.0000 2030166 1581445258.20 151.5509 59.9931 32.0000 1.9732 1.9739 416.4033 416.5829 0.0270 -1.0000 -1.0000 2030244 1581445258.30 151.5509 59.9931 32.0000 1.9735 1.9742 416.3606 416.5394 0.0269 -1.0000 -1.0000 2030306 1581445258.40 151.5509 59.9931 32.0000 1.9728 1.9735 416.4178 416.5966 0.0270 -1.0000 -1.0000 2030369 1581445258.50 151.6194 59.9931 32.0000 1.9724 1.9731 416.6136 416.7927 0.0269 -1.0000 -1.0000 2030447 1581445258.60 151.6194 59.9931 32.0000 1.9728 1.9735 416.5730 416.7515 0.0270 -1.0000 -1.0000 2030619 1581445258.70 151.6194 59.9931 32.0000 1.9728 1.9735 416.5099 416.6898 0.0271 -1.0000 -1.0000 2030681 1581445258.80 151.6194 59.9931 32.0000 1.9735 1.9742 416.4932 416.6727 0.0270 -1.0000 -1.0000 2030759 1581445258.90 151.6194 59.9931 32.0000 1.9728 1.9735 416.4639 416.6434 0.0270 -1.0000 -1.0000 2030837 1581445259.00 151.5502 59.9931 32.0000 1.9721 1.9728 416.5850 416.7648 0.0271 -1.0000 -1.0000 2030900 1581445259.10 151.4562 59.9931 32.0000 1.9723 1.9730 416.5041 416.6842 0.0271 -1.0000 -1.0000 2031041 1581445259.20 151.4562 59.9931 32.0000 1.9731 1.9738 416.4780 416.6575 0.0270 -1.0000 -1.0000 2031103 1581445259.30 151.4562 59.9931 32.0000 1.9732 1.9739 416.3794 416.5591 0.0271 -1.0000 -1.0000 2031166 1581445259.40 151.4562 59.9931 32.0000 1.9726 1.9733 416.4564 416.6368 0.0272 -1.0000 -1.0000 2031244 1581445259.50 151.4562 59.9931 32.0000 1.9725 1.9732 416.5462 416.7252 0.0270 -1.0000 -1.0000 2031291 1581445259.60 151.4739 59.9931 32.0000 1.9736 1.9743 416.5645 416.7437 0.0270 -1.0000 -1.0000 2031369 1581445259.70 151.4739 59.9931 32.0000 1.9730 1.9737 416.5287 416.7082 0.0271 -1.0000 -1.0000 2031603 1581445259.80 151.4739 59.9931 32.0000 1.9728 1.9735 416.3939 416.5744 0.0272 -1.0000 -1.0000 2031666 1581445259.90 151.4739 59.9931 32.0000 1.9735 1.9742 416.3520 416.5309 0.0269 -1.0000 -1.0000 2031744 1581445260.00 151.4739 59.9931 32.0000 1.9724 1.9731 416.4910 416.6707 0.0271 -1.0000 -1.0000 2031806 1581445260.10 151.4739 59.9931 32.0000 1.9724 1.9731 416.5323 416.7115 0.0271 -1.0000 -1.0000 2031869 1581445260.20 151.5516 59.9918 32.0000 1.9720 1.9727 416.5856 416.7652 0.0270 -1.0000 -1.0000 2031947 1581445260.30 151.5516 59.9918 32.0000 1.9729 1.9736 416.4813 416.6610 0.0271 -1.0000 -1.0000 2032009 1581445260.40 151.5516 59.9918 32.0000 1.9734 1.9741 416.4088 416.5883 0.0270 -1.0000 -1.0000 2032072 1581445260.50 151.5516 59.9918 32.0000 1.9738 1.9745 416.3867 416.5659 0.0270 -1.0000 -1.0000 2032134 1581445260.60 151.5516 59.9918 32.0000 1.9726 1.9733 416.4081 416.5882 0.0271 -1.0000 -1.0000 2032197 1581445260.70 151.5516 59.9918 32.0000 1.9733 1.9740 416.5761 416.7555 0.0271 -1.0000 -1.0000 2032978 1581445260.80 151.5516 59.9918 32.0000 1.9726 1.9733 416.5214 416.7009 0.0270 -1.0000 -1.0000 2033057 1581445260.90 151.5516 59.9918 32.0000 1.9729 1.9736 416.3314 416.5100 0.0269 -1.0000 -1.0000 2033119 1581445261.00 151.5689 59.9918 32.0000 1.9738 1.9745 416.3899 416.5691 0.0270 -1.0000 -1.0000 2033181 1581445261.10 151.5689 59.9918 32.0000 1.9731 1.9738 416.4535 416.6330 0.0270 -1.0000 -1.0000 2033260 1581445261.20 151.5689 59.9918 32.0000 1.9726 1.9733 416.6590 416.8381 0.0270 -1.0000 -1.0000 2033322 1581445261.30 151.5689 59.9918 32.0000 1.9725 1.9732 416.5891 416.7679 0.0270 -1.0000 -1.0000 2033384 1581445261.40 151.5689 59.9918 32.0000 1.9731 1.9738 416.4358 416.6143 0.0268 -1.0000 -1.0000 2033447 1581445261.50 151.5689 59.9918 32.0000 1.9727 1.9734 416.3778 416.5570 0.0270 -1.0000 -1.0000 2033509 1581445261.60 151.5901 59.9918 32.0000 1.9732 1.9739 416.3198 416.4989 0.0271 -1.0000 -1.0000 2033572 1581445261.70 151.5901 59.9918 32.0000 1.9729 1.9736 416.4936 416.6742 0.0272 -1.0000 -1.0000 2033650 1581445261.80 151.5901 59.9918 32.0000 1.9726 1.9733 416.5074 416.6880 0.0272 -1.0000 -1.0000 2033712 1581445261.90 151.5901 59.9918 32.0000 1.9727 1.9734 416.5628 416.7432 0.0272 -1.0000 -1.0000 2033791 1581445262.00 151.5901 59.9918 32.0000 1.9732 1.9739 416.4136 416.5933 0.0270 -1.0000 -1.0000 2033853 1581445262.10 151.4146 59.9918 32.0000 1.9735 1.9742 416.3363 416.5170 0.0272 -1.0000 -1.0000 2033916 1581445262.20 151.4106 59.9918 32.0000 1.9726 1.9733 416.3979 416.5769 0.0270 -1.0000 -1.0000 2034103 1581445262.30 151.4106 59.9918 32.0000 1.9720 1.9727 416.5086 416.6880 0.0270 -1.0000 -1.0000 2034166 1581445262.40 151.4106 59.9918 32.0000 1.9725 1.9732 416.5663 416.7462 0.0271 -1.0000 -1.0000 2034228 1581445262.50 151.4106 59.9918 32.0000 1.9728 1.9735 416.4653 416.6440 0.0269 -1.0000 -1.0000 2034306 1581445262.60 151.4106 59.9918 32.0000 1.9742 1.9749 416.3404 416.5193 0.0269 -1.0000 -1.0000 2034369 1581445262.70 151.4106 59.9918 32.0000 1.9736 1.9743 416.4845 416.6638 0.0270 -1.0000 -1.0000 2034603 1581445262.80 151.5340 59.9918 32.0000 1.9730 1.9737 416.5691 416.7487 0.0270 -1.0000 -1.0000 2034666 1581445262.90 151.5340 59.9918 32.0000 1.9725 1.9732 416.5508 416.7302 0.0271 -1.0000 -1.0000 2034728 1581445263.00 151.5340 59.9918 32.0000 1.9733 1.9740 416.4313 416.6109 0.0271 -1.0000 -1.0000 2034791 1581445263.10 151.5340 59.9918 32.0000 1.9735 1.9742 416.3079 416.4871 0.0270 -1.0000 -1.0000 2034869 1581445263.20 151.5340 59.9918 32.0000 1.9734 1.9741 416.2934 416.4725 0.0270 -1.0000 -1.0000 2034931 1581445263.30 151.4782 59.9918 32.0000 1.9729 1.9736 416.3449 416.5243 0.0270 -1.0000 -1.0000 2035119 1581445263.40 151.4472 59.9918 32.0000 1.9725 1.9732 416.5530 416.7326 0.0271 -1.0000 -1.0000 2035181 1581445263.50 151.4472 59.9918 32.0000 1.9736 1.9743 416.4190 416.5989 0.0271 -1.0000 -1.0000 2035244 1581445263.60 151.4472 59.9918 32.0000 1.9736 1.9743 416.4943 416.6730 0.0270 -1.0000 -1.0000 2035306 1581445263.70 151.4472 59.9918 32.0000 1.9732 1.9739 416.4636 416.6430 0.0271 -1.0000 -1.0000 2035384 1581445263.80 151.4472 59.9918 32.0000 1.9729 1.9736 416.5060 416.6858 0.0271 -1.0000 -1.0000 2035557 1581445263.90 151.5733 59.9918 32.0000 1.9725 1.9732 416.5370 416.7162 0.0270 -1.0000 -1.0000 2035634 1581445264.00 151.5733 59.9918 32.0000 1.9723 1.9730 416.5698 416.7491 0.0270 -1.0000 -1.0000 2035697 1581445264.10 151.5733 59.9918 32.0000 1.9732 1.9739 416.4157 416.5950 0.0270 -1.0000 -1.0000 2035760 1581445264.20 151.5733 59.9918 32.0000 1.9732 1.9739 416.4154 416.5945 0.0270 -1.0000 -1.0000 2035884 1581445264.30 151.5733 59.9918 32.0000 1.9735 1.9742 416.3094 416.4884 0.0269 -1.0000 -1.0000 2036103 1581445264.40 151.4183 59.9918 32.0000 1.9728 1.9735 416.3387 416.5181 0.0271 -1.0000 -1.0000 2036166 1581445264.50 151.4183 59.9918 32.0000 1.9731 1.9738 416.5257 416.7057 0.0271 -1.0000 -1.0000 2036228 1581445264.60 151.4183 59.9918 32.0000 1.9730 1.9737 416.4649 416.6444 0.0271 -1.0000 -1.0000 2036291 1581445264.70 151.4183 59.9918 32.0000 1.9740 1.9747 416.3990 416.5785 0.0270 -1.0000 -1.0000 2036353 1581445264.80 151.4183 59.9918 32.0000 1.9739 1.9746 416.3662 416.5453 0.0270 -1.0000 -1.0000 2036650 1581445264.90 151.4818 59.9921 32.0000 1.9734 1.9741 416.4788 416.6577 0.0270 -1.0000 -1.0000 2036712 1581445265.00 151.6374 59.9927 32.0000 1.9728 1.9735 416.5318 416.7119 0.0271 -1.0000 -1.0000 2036775 1581445265.10 151.6374 59.9927 32.0000 1.9731 1.9738 416.5835 416.7632 0.0270 -1.0000 -1.0000 2036853 1581445265.20 151.6374 59.9927 32.0000 1.9748 1.9755 416.5681 416.7474 0.0270 -1.0000 -1.0000 2036916 1581445265.30 151.6374 59.9927 32.0000 1.9741 1.9748 416.4252 416.6050 0.0271 -1.0000 -1.0000 2037041 1581445265.40 151.6374 59.9927 32.0000 1.9742 1.9749 416.4134 416.5922 0.0269 -1.0000 -1.0000 2037103 1581445265.50 151.6447 59.9927 32.0000 1.9733 1.9740 416.3677 416.5465 0.0270 -1.0000 -1.0000 2037181 1581445265.60 151.6447 59.9927 32.0000 1.9732 1.9739 416.4922 416.6717 0.0271 -1.0000 -1.0000 2037244 1581445265.70 151.6447 59.9927 32.0000 1.9735 1.9742 416.4121 416.5924 0.0271 -1.0000 -1.0000 2037322 1581445265.80 151.6447 59.9927 32.0000 1.9735 1.9742 416.3848 416.5638 0.0270 -1.0000 -1.0000 2037650 1581445265.90 151.6447 59.9927 32.0000 1.9721 1.9728 416.3246 416.5041 0.0270 -1.0000 -1.0000 2037712 1581445266.00 151.6447 59.9927 32.0000 1.9726 1.9733 416.5138 416.6927 0.0269 -1.0000 -1.0000 2037775 1581445266.10 151.5298 59.9927 32.0000 1.9720 1.9727 416.5682 416.7472 0.0270 -1.0000 -1.0000 2037838 1581445266.20 151.5298 59.9927 32.0000 1.9723 1.9730 416.5760 416.7555 0.0270 -1.0000 -1.0000 2037916 1581445266.30 151.5298 59.9927 32.0000 1.9723 1.9730 416.6195 416.7997 0.0270 -1.0000 -1.0000 2037978 1581445266.40 151.5298 59.9927 32.0000 1.9733 1.9740 416.3440 416.5225 0.0270 -1.0000 -1.0000 2038306 1581445266.50 151.5298 59.9927 32.0000 1.9740 1.9747 416.3325 416.5135 0.0273 -1.0000 -1.0000 2038384 1581445266.60 151.5298 59.9927 32.0000 1.9736 1.9743 416.3581 416.5379 0.0271 -1.0000 -1.0000 2038447 1581445266.70 151.4466 59.9927 32.0000 1.9735 1.9742 416.4920 416.6707 0.0269 -1.0000 -1.0000 2038509 1581445266.80 151.4466 59.9927 32.0000 1.9728 1.9735 416.5594 416.7386 0.0270 -1.0000 -1.0000 2038572 1581445266.90 151.4466 59.9927 32.0000 1.9730 1.9737 416.4146 416.5948 0.0272 -1.0000 -1.0000 2038806 1581445267.00 151.4466 59.9927 32.0000 1.9732 1.9739 416.4107 416.5903 0.0270 -1.0000 -1.0000 2038869 1581445267.10 151.4466 59.9927 32.0000 1.9733 1.9740 416.4434 416.6229 0.0271 -1.0000 -1.0000 2038947 1581445267.20 151.5207 59.9927 32.0000 1.9722 1.9729 416.4926 416.6719 0.0271 -1.0000 -1.0000 2039009 1581445267.30 151.5369 59.9927 32.0000 1.9723 1.9730 416.5457 416.7262 0.0272 -1.0000 -1.0000 2039072 1581445267.40 151.5369 59.9927 32.0000 1.9732 1.9739 416.4781 416.6576 0.0270 -1.0000 -1.0000 2039322 1581445267.50 151.5369 59.9927 32.0000 1.9735 1.9742 416.2955 416.4751 0.0271 -1.0000 -1.0000 2039384 1581445267.60 151.5369 59.9927 32.0000 1.9730 1.9737 416.4104 416.5895 0.0269 -1.0000 -1.0000 2039447 1581445267.70 151.5369 59.9927 32.0000 1.9730 1.9737 416.3874 416.5668 0.0271 -1.0000 -1.0000 2039525 1581445267.80 151.3943 59.9927 32.0000 1.9727 1.9734 416.4712 416.6509 0.0270 -1.0000 -1.0000 2039588 1581445267.90 151.3943 59.9927 32.0000 1.9737 1.9744 416.4860 416.6650 0.0270 -1.0000 -1.0000 2039822 1581445268.00 151.3943 59.9927 32.0000 1.9734 1.9741 416.3507 416.5305 0.0271 -1.0000 -1.0000 2039884 1581445268.10 151.3943 59.9927 32.0000 1.9734 1.9741 416.3537 416.5336 0.0271 -1.0000 -1.0000 2039947 1581445268.20 151.3943 59.9927 32.0000 1.9730 1.9737 416.4754 416.6554 0.0271 -1.0000 -1.0000 2040009 1581445268.30 151.4775 59.9927 32.0000 1.9728 1.9735 416.5820 416.7609 0.0270 -1.0000 -1.0000 2040072 1581445268.40 151.4906 59.9927 32.0000 1.9722 1.9729 416.5545 416.7348 0.0272 -1.0000 -1.0000 2040260 1581445268.50 151.4906 59.9927 32.0000 1.9720 1.9727 416.5946 416.7740 0.0270 -1.0000 -1.0000 2040337 1581445268.60 151.4906 59.9927 32.0000 1.9731 1.9738 416.4352 416.6152 0.0271 -1.0000 -1.0000 2040400 1581445268.70 151.4906 59.9927 32.0000 1.9735 1.9742 416.3269 416.5064 0.0270 -1.0000 -1.0000 2040463 1581445268.80 151.4906 59.9927 32.0000 1.9728 1.9735 416.3524 416.5326 0.0272 -1.0000 -1.0000 2040541 1581445268.90 151.4962 59.9927 32.0000 1.9724 1.9731 416.4458 416.6250 0.0270 -1.0000 -1.0000 2041009 1581445269.00 151.4962 59.9927 32.0000 1.9721 1.9728 416.5756 416.7554 0.0270 -1.0000 -1.0000 2041072 1581445269.10 151.4962 59.9927 32.0000 1.9738 1.9745 416.5303 416.7097 0.0271 -1.0000 -1.0000 2041150 1581445269.20 151.4962 59.9927 32.0000 1.9739 1.9746 416.4586 416.6375 0.0270 -1.0000 -1.0000 2041212 1581445269.30 151.4962 59.9927 32.0000 1.9726 1.9733 416.4313 416.6108 0.0270 -1.0000 -1.0000 2041275 1581445269.40 151.4516 59.9927 32.0000 1.9727 1.9734 416.5182 416.6975 0.0270 -1.0000 -1.0000 2041337 1581445269.50 151.4316 59.9927 32.0000 1.9724 1.9731 416.5184 416.6976 0.0270 -1.0000 -1.0000 2041400 1581445269.60 151.4316 59.9927 32.0000 1.9720 1.9727 416.6807 416.8612 0.0271 -1.0000 -1.0000 2041463 1581445269.70 151.4316 59.9927 32.0000 1.9735 1.9742 416.4409 416.6208 0.0271 -1.0000 -1.0000 2041541 1581445269.80 151.4316 59.9927 32.0000 1.9735 1.9742 416.4942 416.6740 0.0271 -1.0000 -1.0000 2041603 1581445269.90 151.4316 59.9927 32.0000 1.9736 1.9743 416.3616 416.5412 0.0271 -1.0000 -1.0000 2041791 1581445270.00 151.5782 59.9922 32.0000 1.9737 1.9744 416.3404 416.5203 0.0271 -1.0000 -1.0000 2041853 1581445270.10 151.5782 59.9922 32.0000 1.9726 1.9733 416.5658 416.7452 0.0271 -1.0000 -1.0000 2041916 1581445270.20 151.5782 59.9922 32.0000 1.9721 1.9728 416.5783 416.7582 0.0271 -1.0000 -1.0000 2041994 1581445270.30 151.5782 59.9922 32.0000 1.9727 1.9734 416.4522 416.6307 0.0269 -1.0000 -1.0000 2042057 1581445270.40 151.5782 59.9922 32.0000 1.9732 1.9739 416.3249 416.5043 0.0270 -1.0000 -1.0000 2042119 1581445270.50 151.5782 59.9922 32.0000 1.9727 1.9734 416.3319 416.5114 0.0271 -1.0000 -1.0000 2042181 1581445270.60 151.5062 59.9922 32.0000 1.9730 1.9737 416.3065 416.4857 0.0270 -1.0000 -1.0000 2042244 1581445270.70 151.4902 59.9922 32.0000 1.9729 1.9736 416.4297 416.6081 0.0268 -1.0000 -1.0000 2042306 1581445270.80 151.4902 59.9922 32.0000 1.9721 1.9728 416.5094 416.6879 0.0269 -1.0000 -1.0000 2042384 1581445270.90 151.4902 59.9922 32.0000 1.9730 1.9737 416.5775 416.7585 0.0271 -1.0000 -1.0000 2042447 1581445271.00 151.4902 59.9922 32.0000 1.9713 1.9720 416.4571 416.6361 0.0271 -1.0000 -1.0000 2042666 1581445271.10 151.4871 59.9922 32.0000 1.9728 1.9735 416.4746 416.6554 0.0272 -1.0000 -1.0000 2042728 1581445271.20 151.4316 59.9922 32.0000 1.9730 1.9737 416.4086 416.5884 0.0271 -1.0000 -1.0000 2042791 1581445271.30 151.4316 59.9922 32.0000 1.9728 1.9735 416.4984 416.6785 0.0271 -1.0000 -1.0000 2042853 1581445271.40 151.4316 59.9922 32.0000 1.9724 1.9731 416.5474 416.7277 0.0272 -1.0000 -1.0000 2042931 1581445271.50 151.4316 59.9922 32.0000 1.9732 1.9739 416.4083 416.5880 0.0270 -1.0000 -1.0000 2043884 1581445271.60 151.4316 59.9922 32.0000 1.9738 1.9745 416.3607 416.5394 0.0269 -1.0000 -1.0000 2043947 1581445271.70 151.4806 59.9922 32.0000 1.9738 1.9745 416.4162 416.5945 0.0268 -1.0000 -1.0000 2044025 1581445271.80 151.4806 59.9922 32.0000 1.9726 1.9733 416.3841 416.5624 0.0270 -1.0000 -1.0000 2044088 1581445271.90 151.4806 59.9922 32.0000 1.9730 1.9737 416.4868 416.6668 0.0271 -1.0000 -1.0000 2044150 1581445272.00 151.4806 59.9922 32.0000 1.9729 1.9736 416.5494 416.7288 0.0270 -1.0000 -1.0000 2044212 1581445272.10 151.4806 59.9922 32.0000 1.9729 1.9736 416.5486 416.7274 0.0270 -1.0000 -1.0000 2044275 1581445272.20 151.4778 59.9922 32.0000 1.9730 1.9737 416.4791 416.6592 0.0272 -1.0000 -1.0000 2044353 1581445272.30 151.4361 59.9922 32.0000 1.9729 1.9736 416.4925 416.6726 0.0271 -1.0000 -1.0000 2044416 1581445272.40 151.4361 59.9922 32.0000 1.9722 1.9729 416.4523 416.6313 0.0270 -1.0000 -1.0000 2044478 1581445272.50 151.4361 59.9922 32.0000 1.9720 1.9727 416.5054 416.6855 0.0272 -1.0000 -1.0000 2044556 1581445272.60 151.4361 59.9922 32.0000 1.9725 1.9732 416.6430 416.8243 0.0273 -1.0000 -1.0000 2044619 1581445272.70 151.4361 59.9922 32.0000 1.9724 1.9732 416.5544 416.7343 0.0270 -1.0000 -1.0000 2044681 1581445272.80 151.3872 59.9922 32.0000 1.9734 1.9741 416.3560 416.5353 0.0271 -1.0000 -1.0000 2044759 1581445272.90 151.3872 59.9922 32.0000 1.9731 1.9738 416.4011 416.5807 0.0271 -1.0000 -1.0000 2044822 1581445273.00 151.3872 59.9922 32.0000 1.9731 1.9738 416.3880 416.5670 0.0270 -1.0000 -1.0000 2045306 1581445273.10 151.3872 59.9922 32.0000 1.9729 1.9736 416.5082 416.6878 0.0271 -1.0000 -1.0000 2045369 1581445273.20 151.5789 59.9922 32.0000 1.9725 1.9732 416.6052 416.7847 0.0270 -1.0000 -1.0000 2045431 1581445273.30 151.5789 59.9922 32.0000 1.9729 1.9736 416.6488 416.8284 0.0271 -1.0000 -1.0000 2045541 1581445273.40 151.5789 59.9922 32.0000 1.9731 1.9738 416.3718 416.5512 0.0270 -1.0000 -1.0000 2045619 1581445273.50 151.5789 59.9922 32.0000 1.9732 1.9739 416.3599 416.5392 0.0271 -1.0000 -1.0000 2045681 1581445273.60 151.5789 59.9922 32.0000 1.9732 1.9739 416.5371 416.7180 0.0272 -1.0000 -1.0000 2045744 1581445273.70 151.5789 59.9922 32.0000 1.9729 1.9736 416.5599 416.7403 0.0272 -1.0000 -1.0000 2045806 1581445273.80 151.5789 59.9922 32.0000 1.9729 1.9736 416.4940 416.6735 0.0270 -1.0000 -1.0000 2045869 1581445273.90 151.5240 59.9922 32.0000 1.9730 1.9737 416.3953 416.5745 0.0270 -1.0000 -1.0000 2045963 1581445274.00 151.5240 59.9922 32.0000 1.9731 1.9738 416.3249 416.5048 0.0271 -1.0000 -1.0000 2046057 1581445274.10 151.5240 59.9922 32.0000 1.9730 1.9737 416.3654 416.5437 0.0269 -1.0000 -1.0000 2046134 1581445274.20 151.5240 59.9922 32.0000 1.9725 1.9732 416.6206 416.7998 0.0270 -1.0000 -1.0000 2046197 1581445274.30 151.5240 59.9922 32.0000 1.9724 1.9731 416.5488 416.7278 0.0269 -1.0000 -1.0000 2046260 1581445274.40 151.5240 59.9922 32.0000 1.9729 1.9736 416.4824 416.6622 0.0271 -1.0000 -1.0000 2046322 1581445274.50 151.5144 59.9923 32.0000 1.9730 1.9737 416.4811 416.6602 0.0270 -1.0000 -1.0000 2046400 1581445274.60 151.4759 59.9928 32.0000 1.9727 1.9734 416.3259 416.5052 0.0270 -1.0000 -1.0000 2046541 1581445274.70 151.4759 59.9928 32.0000 1.9723 1.9730 416.4527 416.6319 0.0270 -1.0000 -1.0000 2046603 1581445274.80 151.4759 59.9928 32.0000 1.9723 1.9730 416.5273 416.7072 0.0269 -1.0000 -1.0000 2046666 1581445274.90 151.4759 59.9928 32.0000 1.9720 1.9727 416.5937 416.7722 0.0270 -1.0000 -1.0000 2046728 1581445275.00 151.4759 59.9928 32.0000 1.9721 1.9728 416.5161 416.6964 0.0272 -1.0000 -1.0000 2046791 1581445275.10 151.4408 59.9928 32.0000 1.9722 1.9729 416.4359 416.6157 0.0270 -1.0000 -1.0000 2046869 1581445275.20 151.4398 59.9928 32.0000 1.9726 1.9733 416.4141 416.5931 0.0270 -1.0000 -1.0000 2046931 1581445275.30 151.4398 59.9928 32.0000 1.9724 1.9731 416.3280 416.5060 0.0269 -1.0000 -1.0000 2046994 1581445275.40 151.4398 59.9928 32.0000 1.9728 1.9735 416.4866 416.6656 0.0270 -1.0000 -1.0000 2047072 1581445275.50 151.4398 59.9928 32.0000 1.9721 1.9728 416.5436 416.7227 0.0270 -1.0000 -1.0000 2047134 1581445275.60 151.4593 59.9928 32.0000 1.9724 1.9731 416.4845 416.6642 0.0270 -1.0000 -1.0000 2047306 1581445275.70 151.4864 59.9928 32.0000 1.9728 1.9735 416.3501 416.5287 0.0269 -1.0000 -1.0000 2047384 1581445275.80 151.4864 59.9928 32.0000 1.9721 1.9728 416.3087 416.4872 0.0269 -1.0000 -1.0000 2047447 1581445275.90 151.4864 59.9928 32.0000 1.9723 1.9730 416.4573 416.6363 0.0270 -1.0000 -1.0000 2047509 1581445276.00 151.4864 59.9928 32.0000 1.9728 1.9735 416.4255 416.6044 0.0270 -1.0000 -1.0000 2047572 1581445276.10 151.4864 59.9928 32.0000 1.9726 1.9733 416.4626 416.6422 0.0271 -1.0000 -1.0000 2048025 1581445276.20 151.4864 59.9928 32.0000 1.9734 1.9741 416.2603 416.4398 0.0270 -1.0000 -1.0000 2048103 1581445276.30 151.3907 59.9928 32.0000 1.9738 1.9745 416.3617 416.5409 0.0270 -1.0000 -1.0000 2048166 1581445276.40 151.3907 59.9928 32.0000 1.9722 1.9729 416.4402 416.6205 0.0272 -1.0000 -1.0000 2048244 1581445276.50 151.3907 59.9928 32.0000 1.9721 1.9728 416.5086 416.6876 0.0269 -1.0000 -1.0000 2048322 1581445276.60 151.3907 59.9928 32.0000 1.9723 1.9730 416.5667 416.7452 0.0270 -1.0000 -1.0000 2048541 1581445276.70 151.3907 59.9928 32.0000 1.9720 1.9727 416.5846 416.7627 0.0268 -1.0000 -1.0000 2048603 1581445276.80 151.3941 59.9928 32.0000 1.9729 1.9736 416.4002 416.5796 0.0270 -1.0000 -1.0000 2048666 1581445276.90 151.3941 59.9928 32.0000 1.9728 1.9735 416.3619 416.5411 0.0270 -1.0000 -1.0000 2048744 1581445277.00 151.3941 59.9928 32.0000 1.9726 1.9733 416.3973 416.5767 0.0270 -1.0000 -1.0000 2048791 1581445277.10 151.3941 59.9928 32.0000 1.9720 1.9727 416.5486 416.7274 0.0269 -1.0000 -1.0000 2048869 1581445277.20 151.3941 59.9928 32.0000 1.9724 1.9731 416.5377 416.7161 0.0269 -1.0000 -1.0000 2048931 1581445277.30 151.4041 59.9928 32.0000 1.9726 1.9733 416.5856 416.7642 0.0269 -1.0000 -1.0000 2048994 1581445277.40 151.4363 59.9928 32.0000 1.9721 1.9728 416.5667 416.7462 0.0271 -1.0000 -1.0000 2049072 1581445277.50 151.4363 59.9928 32.0000 1.9740 1.9747 416.4238 416.6030 0.0270 -1.0000 -1.0000 2049134 1581445277.60 151.4363 59.9928 32.0000 1.9728 1.9735 416.3591 416.5379 0.0270 -1.0000 -1.0000 2049525 1581445277.70 151.4363 59.9928 32.0000 1.9728 1.9735 416.3996 416.5789 0.0269 -1.0000 -1.0000 2049603 1581445277.80 151.4363 59.9928 32.0000 1.9723 1.9730 416.4642 416.6427 0.0269 -1.0000 -1.0000 2049666 1581445277.90 151.4868 59.9928 32.0000 1.9726 1.9733 416.4639 416.6430 0.0270 -1.0000 -1.0000 2049728 1581445278.00 151.4868 59.9928 32.0000 1.9733 1.9740 416.3918 416.5707 0.0269 -1.0000 -1.0000 2049791 1581445278.10 151.4868 59.9928 32.0000 1.9735 1.9742 416.3414 416.5207 0.0271 -1.0000 -1.0000 2049853 1581445278.20 151.4868 59.9928 32.0000 1.9730 1.9737 416.4706 416.6499 0.0270 -1.0000 -1.0000 2050275 1581445278.30 151.4868 59.9928 32.0000 1.9723 1.9730 416.4993 416.6784 0.0269 -1.0000 -1.0000 2050337 1581445278.40 151.4868 59.9928 32.0000 1.9717 1.9724 416.6057 416.7835 0.0267 -1.0000 -1.0000 2050400 1581445278.50 151.6303 59.9928 32.0000 1.9724 1.9731 416.5217 416.7000 0.0269 -1.0000 -1.0000 2050494 1581445278.60 151.6303 59.9928 32.0000 1.9735 1.9742 416.5160 416.6953 0.0270 -1.0000 -1.0000 2050556 1581445278.70 151.6303 59.9928 32.0000 1.9737 1.9744 416.3702 416.5488 0.0269 -1.0000 -1.0000 2050634 1581445278.80 151.6303 59.9928 32.0000 1.9740 1.9747 416.4173 416.5957 0.0270 -1.0000 -1.0000 2050697 1581445278.90 151.6303 59.9928 32.0000 1.9729 1.9736 416.4294 416.6089 0.0270 -1.0000 -1.0000 2050759 1581445279.00 151.6303 59.9928 32.0000 1.9726 1.9733 416.5060 416.6847 0.0269 -1.0000 -1.0000 2050822 1581445279.10 151.5085 59.9928 32.0000 1.9733 1.9740 416.4828 416.6614 0.0269 -1.0000 -1.0000 2050900 1581445279.20 151.5085 59.9928 32.0000 1.9731 1.9738 416.4638 416.6423 0.0268 -1.0000 -1.0000 2051025 1581445279.30 151.5085 59.9928 32.0000 1.9734 1.9741 416.3277 416.5059 0.0269 -1.0000 -1.0000 2051087 1581445279.40 151.5085 59.9928 32.0000 1.9730 1.9737 416.4876 416.6670 0.0270 -1.0000 -1.0000 2051166 1581445279.50 151.5085 59.9928 32.0000 1.9731 1.9738 416.5244 416.7038 0.0270 -1.0000 -1.0000 2051228 1581445279.60 151.5632 59.9928 32.0000 1.9726 1.9732 416.5117 416.6913 0.0271 -1.0000 -1.0000 2051291 1581445279.70 151.5688 59.9928 32.0000 1.9732 1.9739 416.6785 416.8583 0.0270 -1.0000 -1.0000 2051822 1581445279.80 151.5688 59.9928 32.0000 1.9733 1.9740 416.5288 416.7075 0.0269 -1.0000 -1.0000 2051885 1581445279.90 151.5688 59.9928 32.0000 1.9737 1.9744 416.3820 416.5603 0.0269 -1.0000 -1.0000 2051963 1581445280.00 151.5688 59.9928 32.0000 1.9731 1.9738 416.3640 416.5428 0.0270 -1.0000 -1.0000 2052025 1581445280.10 151.5723 59.9929 32.0000 1.9733 1.9740 416.4547 416.6337 0.0270 -1.0000 -1.0000 2052088 1581445280.20 151.5898 59.9931 32.0000 1.9731 1.9738 416.6034 416.7831 0.0271 -1.0000 -1.0000 2052166 1581445280.30 151.5898 59.9931 32.0000 1.9726 1.9733 416.5317 416.7103 0.0270 -1.0000 -1.0000 2052212 1581445280.40 151.5898 59.9931 32.0000 1.9731 1.9738 416.3814 416.5611 0.0271 -1.0000 -1.0000 2052291 1581445280.50 151.5898 59.9931 32.0000 1.9728 1.9735 416.4469 416.6258 0.0269 -1.0000 -1.0000 2052369 1581445280.60 151.5898 59.9931 32.0000 1.9728 1.9735 416.5771 416.7551 0.0269 -1.0000 -1.0000 2052431 1581445280.70 151.5898 59.9931 32.0000 1.9725 1.9732 416.6313 416.8106 0.0270 -1.0000 -1.0000 2052619 1581445280.80 151.5808 59.9931 32.0000 1.9729 1.9736 416.5206 416.6999 0.0270 -1.0000 -1.0000 2052697 1581445280.90 151.5618 59.9931 32.0000 1.9734 1.9741 416.4067 416.5847 0.0269 -1.0000 -1.0000 2052759 1581445281.00 151.5618 59.9931 32.0000 1.9729 1.9736 416.3474 416.5270 0.0271 -1.0000 -1.0000 2052822 1581445281.10 151.5618 59.9931 32.0000 1.9727 1.9734 416.3152 416.4943 0.0270 -1.0000 -1.0000 2052884 1581445281.20 151.5618 59.9931 32.0000 1.9725 1.9732 416.5049 416.6841 0.0269 -1.0000 -1.0000 2053197 1581445281.30 151.5618 59.9931 32.0000 1.9730 1.9737 416.4889 416.6672 0.0269 -1.0000 -1.0000 2053259 1581445281.40 151.3767 59.9931 32.0000 1.9724 1.9731 416.2882 416.4671 0.0270 -1.0000 -1.0000 2053337 1581445281.50 151.3767 59.9931 32.0000 1.9732 1.9739 416.3242 416.5034 0.0270 -1.0000 -1.0000 2053400 1581445281.60 151.3767 59.9931 32.0000 1.9727 1.9734 416.3639 416.5428 0.0270 -1.0000 -1.0000 2053463 1581445281.70 151.3767 59.9931 32.0000 1.9728 1.9735 416.4588 416.6389 0.0272 -1.0000 -1.0000 2053806 1581445281.80 151.3767 59.9931 32.0000 1.9724 1.9731 416.5461 416.7260 0.0271 -1.0000 -1.0000 2053869 1581445281.90 151.3767 59.9931 32.0000 1.9726 1.9733 416.6175 416.7969 0.0270 -1.0000 -1.0000 2053947 1581445282.00 151.6799 59.9931 32.0000 1.9726 1.9733 416.5497 416.7299 0.0271 -1.0000 -1.0000 2054009 1581445282.10 151.6799 59.9931 32.0000 1.9738 1.9745 416.4937 416.6728 0.0271 -1.0000 -1.0000 2054072 1581445282.20 151.6799 59.9931 32.0000 1.9748 1.9755 416.5166 416.6970 0.0271 -1.0000 -1.0000 2054306 1581445282.30 151.6799 59.9931 32.0000 1.9746 1.9753 416.5439 416.7232 0.0270 -1.0000 -1.0000 2054369 1581445282.40 151.6799 59.9931 32.0000 1.9738 1.9745 416.6022 416.7815 0.0271 -1.0000 -1.0000 2054431 1581445282.50 151.6799 59.9931 32.0000 1.9744 1.9751 416.6983 416.8786 0.0272 -1.0000 -1.0000 2054509 1581445282.60 151.7245 59.9931 32.0000 1.9750 1.9757 416.5995 416.7790 0.0270 -1.0000 -1.0000 2054587 1581445282.70 151.7245 59.9931 32.0000 1.9752 1.9759 416.4776 416.6571 0.0270 -1.0000 -1.0000 2054791 1581445282.80 151.7245 59.9931 32.0000 1.9749 1.9756 416.4543 416.6322 0.0267 -1.0000 -1.0000 2054853 1581445282.90 151.7245 59.9931 32.0000 1.9746 1.9752 416.4798 416.6578 0.0268 -1.0000 -1.0000 2054916 1581445283.00 151.7245 59.9931 32.0000 1.9740 1.9747 416.5405 416.7195 0.0270 -1.0000 -1.0000 2054978 1581445283.10 151.7232 59.9931 32.0000 1.9734 1.9741 416.6122 416.7913 0.0270 -1.0000 -1.0000 2055056 1581445283.20 151.6599 59.9931 32.0000 1.9732 1.9739 416.6013 416.7811 0.0271 -1.0000 -1.0000 2055119 1581445283.30 151.6599 59.9931 32.0000 1.9738 1.9745 416.5891 416.7691 0.0271 -1.0000 -1.0000 2055306 1581445283.40 151.6599 59.9931 32.0000 1.9746 1.9753 416.4226 416.6023 0.0271 -1.0000 -1.0000 2055385 1581445283.50 151.6599 59.9931 32.0000 1.9735 1.9742 416.5093 416.6879 0.0269 -1.0000 -1.0000 2055447 1581445283.60 151.6599 59.9931 32.0000 1.9731 1.9738 416.6405 416.8203 0.0270 -1.0000 -1.0000 2055509 1581445283.70 151.6029 59.9931 32.0000 1.9741 1.9748 416.5800 416.7592 0.0270 -1.0000 -1.0000 2055572 1581445283.80 151.6029 59.9931 32.0000 1.9737 1.9744 416.3755 416.5548 0.0271 -1.0000 -1.0000 2056025 1581445283.90 151.6029 59.9931 32.0000 1.9740 1.9747 416.3708 416.5506 0.0271 -1.0000 -1.0000 2056103 1581445284.00 151.6029 59.9931 32.0000 1.9742 1.9749 416.3261 416.5046 0.0269 -1.0000 -1.0000 2056166 1581445284.10 151.6029 59.9931 32.0000 1.9727 1.9734 416.4980 416.6772 0.0271 -1.0000 -1.0000 2056228 1581445284.20 151.6055 59.9931 32.0000 1.9720 1.9727 416.5866 416.7658 0.0269 -1.0000 -1.0000 2056306 1581445284.30 151.6091 59.9931 32.0000 1.9735 1.9741 416.5942 416.7731 0.0270 -1.0000 -1.0000 2056556 1581445284.40 151.6091 59.9931 32.0000 1.9738 1.9745 416.4825 416.6618 0.0270 -1.0000 -1.0000 2056619 1581445284.50 151.6091 59.9931 32.0000 1.9731 1.9738 416.4163 416.5961 0.0271 -1.0000 -1.0000 2056697 1581445284.60 151.6091 59.9931 32.0000 1.9737 1.9745 416.5825 416.7617 0.0269 -1.0000 -1.0000 2056759 1581445284.70 151.6091 59.9931 32.0000 1.9731 1.9738 416.6215 416.8011 0.0271 -1.0000 -1.0000 2056822 1581445284.80 151.4943 59.9931 32.0000 1.9731 1.9738 416.5692 416.7490 0.0271 -1.0000 -1.0000 2056900 1581445284.90 151.4943 59.9931 32.0000 1.9731 1.9738 416.4614 416.6403 0.0269 -1.0000 -1.0000 2056963 1581445285.00 151.4943 59.9931 32.0000 1.9736 1.9743 416.2938 416.4736 0.0271 -1.0000 -1.0000 2057025 1581445285.10 151.4943 59.9931 32.0000 1.9741 1.9748 416.4178 416.5973 0.0270 -1.0000 -1.0000 2057087 1581445285.20 151.4943 59.9931 32.0000 1.9729 1.9736 416.5558 416.7350 0.0270 -1.0000 -1.0000 2057150 1581445285.30 151.4943 59.9931 32.0000 1.9730 1.9737 416.5772 416.7574 0.0271 -1.0000 -1.0000 2057212 1581445285.40 151.5777 59.9931 32.0000 1.9737 1.9744 416.4335 416.6127 0.0270 -1.0000 -1.0000 2057291 1581445285.50 151.6112 59.9931 32.0000 1.9737 1.9744 416.4105 416.5901 0.0271 -1.0000 -1.0000 2057353 1581445285.60 151.6112 59.9931 32.0000 1.9731 1.9738 416.3511 416.5305 0.0271 -1.0000 -1.0000 2057416 1581445285.70 151.6112 59.9931 32.0000 1.9725 1.9732 416.4289 416.6093 0.0271 -1.0000 -1.0000 2057494 1581445285.80 151.6112 59.9931 32.0000 1.9726 1.9733 416.5011 416.6811 0.0272 -1.0000 -1.0000 2057619 1581445285.90 151.6112 59.9931 32.0000 1.9728 1.9735 416.3772 416.5558 0.0269 -1.0000 -1.0000 2057697 1581445286.00 151.5033 59.9931 32.0000 1.9733 1.9740 416.3622 416.5425 0.0271 -1.0000 -1.0000 2057760 1581445286.10 151.5033 59.9931 32.0000 1.9728 1.9735 416.3136 416.4933 0.0271 -1.0000 -1.0000 2057822 1581445286.20 151.5033 59.9931 32.0000 1.9728 1.9735 416.4028 416.5815 0.0270 -1.0000 -1.0000 2057900 1581445286.30 151.5033 59.9931 32.0000 1.9722 1.9729 416.4188 416.5983 0.0271 -1.0000 -1.0000 2058072 1581445286.40 151.5033 59.9931 32.0000 1.9718 1.9725 416.5270 416.7069 0.0271 -1.0000 -1.0000 2058135 1581445286.50 151.4305 59.9931 32.0000 1.9731 1.9738 416.4642 416.6438 0.0271 -1.0000 -1.0000 2058212 1581445286.60 151.4305 59.9931 32.0000 1.9731 1.9738 416.4591 416.6386 0.0270 -1.0000 -1.0000 2058275 1581445286.70 151.4305 59.9931 32.0000 1.9733 1.9740 416.3617 416.5406 0.0270 -1.0000 -1.0000 2058337 1581445286.80 151.4305 59.9931 32.0000 1.9738 1.9745 416.4400 416.6202 0.0272 -1.0000 -1.0000 2058541 1581445286.90 151.4305 59.9931 32.0000 1.9732 1.9739 416.5892 416.7697 0.0272 -1.0000 -1.0000 2058603 1581445287.00 151.4312 59.9931 32.0000 1.9729 1.9736 416.5812 416.7608 0.0270 -1.0000 -1.0000 2058666 1581445287.10 151.4608 59.9931 32.0000 1.9732 1.9739 416.4164 416.5960 0.0272 -1.0000 -1.0000 2058744 1581445287.20 151.4608 59.9931 32.0000 1.9732 1.9739 416.3656 416.5463 0.0272 -1.0000 -1.0000 2058806 1581445287.30 151.4608 59.9931 32.0000 1.9733 1.9740 416.3705 416.5509 0.0272 -1.0000 -1.0000 2059041 1581445287.40 151.4608 59.9931 32.0000 1.9729 1.9736 416.4278 416.6080 0.0272 -1.0000 -1.0000 2059119 1581445287.50 151.4608 59.9931 32.0000 1.9718 1.9725 416.5466 416.7270 0.0272 -1.0000 -1.0000 2059166 1581445287.60 151.5303 59.9931 32.0000 1.9728 1.9735 416.5743 416.7540 0.0271 -1.0000 -1.0000 2059228 1581445287.70 151.5520 59.9931 32.0000 1.9731 1.9738 416.5322 416.7133 0.0273 -1.0000 -1.0000 2059306 1581445287.80 151.5520 59.9931 32.0000 1.9732 1.9739 416.4805 416.6609 0.0272 -1.0000 -1.0000 2059900 1581445287.90 151.5520 59.9931 32.0000 1.9738 1.9745 416.3427 416.5235 0.0272 -1.0000 -1.0000 2059963 1581445288.00 151.5520 59.9931 32.0000 1.9727 1.9734 416.5685 416.7484 0.0272 -1.0000 -1.0000 2100025 1581445288.10 151.5520 59.9931 32.0000 1.9728 1.9735 416.5233 416.7042 0.0273 -1.0000 -1.0000 2100087 1581445288.20 151.4352 59.9931 32.0000 1.9731 1.9738 416.4590 416.6381 0.0269 -1.0000 -1.0000 2100166 1581445288.30 151.4352 59.9931 32.0000 1.9734 1.9741 416.3685 416.5473 0.0270 -1.0000 -1.0000 2100306 1581445288.40 151.4352 59.9931 32.0000 1.9724 1.9731 416.3512 416.5311 0.0271 -1.0000 -1.0000 2100369 1581445288.50 151.4352 59.9931 32.0000 1.9728 1.9735 416.4180 416.5981 0.0271 -1.0000 -1.0000 2100431 1581445288.60 151.4352 59.9931 32.0000 1.9724 1.9731 416.4864 416.6661 0.0271 -1.0000 -1.0000 2100494 1581445288.70 151.4352 59.9931 32.0000 1.9721 1.9728 416.5676 416.7476 0.0271 -1.0000 -1.0000 2100556 1581445288.80 151.4911 59.9931 32.0000 1.9728 1.9735 416.5154 416.6949 0.0271 -1.0000 -1.0000 2100634 1581445288.90 151.4911 59.9931 32.0000 1.9738 1.9745 416.3422 416.5227 0.0272 -1.0000 -1.0000 2100822 1581445289.00 151.4911 59.9931 32.0000 1.9729 1.9736 416.3275 416.5081 0.0272 -1.0000 -1.0000 2100884 1581445289.10 151.4911 59.9931 32.0000 1.9720 1.9727 416.5159 416.6960 0.0271 -1.0000 -1.0000 2100962 1581445289.20 151.4911 59.9931 32.0000 1.9720 1.9727 416.5912 416.7712 0.0271 -1.0000 -1.0000 2101025 1581445289.30 151.6212 59.9931 32.0000 1.9731 1.9738 416.5856 416.7657 0.0271 -1.0000 -1.0000 2101087 1581445289.40 151.6212 59.9931 32.0000 1.9736 1.9743 416.4009 416.5811 0.0271 -1.0000 -1.0000 2101275 1581445289.50 151.6212 59.9931 32.0000 1.9731 1.9738 416.3494 416.5292 0.0272 -1.0000 -1.0000 2101337 1581445289.60 151.6212 59.9931 32.0000 1.9733 1.9740 416.3274 416.5079 0.0272 -1.0000 -1.0000 2101400 1581445289.70 151.6212 59.9931 32.0000 1.9730 1.9737 416.4752 416.6544 0.0270 -1.0000 -1.0000 2101478 1581445289.80 151.5983 59.9935 32.0000 1.9726 1.9733 416.5609 416.7410 0.0272 -1.0000 -1.0000 2101541 1581445289.90 151.5918 59.9937 32.0000 1.9723 1.9730 416.6209 416.8005 0.0270 -1.0000 -1.0000 2101775 1581445290.00 151.5918 59.9937 32.0000 1.9724 1.9731 416.4964 416.6761 0.0270 -1.0000 -1.0000 2101837 1581445290.10 151.5918 59.9937 32.0000 1.9730 1.9737 416.4442 416.6229 0.0269 -1.0000 -1.0000 2101900 1581445290.20 151.5918 59.9937 32.0000 1.9731 1.9738 416.3662 416.5459 0.0271 -1.0000 -1.0000 2101978 1581445290.30 151.5918 59.9937 32.0000 1.9724 1.9731 416.5368 416.7170 0.0271 -1.0000 -1.0000 2102041 1581445290.40 151.5918 59.9937 32.0000 1.9718 1.9725 416.5959 416.7753 0.0271 -1.0000 -1.0000 2102103 1581445290.50 151.5111 59.9937 32.0000 1.9719 1.9726 416.5097 416.6891 0.0270 -1.0000 -1.0000 2102181 1581445290.60 151.4615 59.9937 32.0000 1.9727 1.9734 416.4562 416.6361 0.0271 -1.0000 -1.0000 2102244 1581445290.70 151.4615 59.9937 32.0000 1.9734 1.9741 416.3665 416.5461 0.0271 -1.0000 -1.0000 2102291 1581445290.80 151.4615 59.9937 32.0000 1.9734 1.9741 416.3461 416.5252 0.0270 -1.0000 -1.0000 2102369 1581445290.90 151.4615 59.9937 32.0000 1.9740 1.9747 416.4316 416.6114 0.0271 -1.0000 -1.0000 2102431 1581445291.00 151.4642 59.9937 32.0000 1.9728 1.9735 416.6370 416.8167 0.0270 -1.0000 -1.0000 2102494 1581445291.10 151.5486 59.9937 32.0000 1.9729 1.9736 416.6306 416.8097 0.0271 -1.0000 -1.0000 2102572 1581445291.20 151.5486 59.9937 32.0000 1.9734 1.9741 416.4907 416.6708 0.0270 -1.0000 -1.0000 2102634 1581445291.30 151.5486 59.9937 32.0000 1.9737 1.9744 416.5334 416.7129 0.0271 -1.0000 -1.0000 2102697 1581445291.40 151.5486 59.9937 32.0000 1.9719 1.9726 416.6710 416.8513 0.0271 -1.0000 -1.0000 2103572 1581445291.50 151.5486 59.9937 32.0000 1.9721 1.9728 416.6096 416.7887 0.0270 -1.0000 -1.0000 2103635 1581445291.60 151.5124 59.9937 32.0000 1.9721 1.9728 416.5580 416.7369 0.0270 -1.0000 -1.0000 2103697 1581445291.70 151.5124 59.9937 32.0000 1.9727 1.9734 416.3734 416.5528 0.0271 -1.0000 -1.0000 2103759 1581445291.80 151.5124 59.9937 32.0000 1.9728 1.9735 416.3476 416.5271 0.0271 -1.0000 -1.0000 2103822 1581445291.90 151.5124 59.9937 32.0000 1.9731 1.9738 416.4225 416.6021 0.0270 -1.0000 -1.0000 2103900 1581445292.00 151.5124 59.9937 32.0000 1.9723 1.9730 416.4472 416.6265 0.0270 -1.0000 -1.0000 2103963 1581445292.10 151.5057 59.9937 32.0000 1.9726 1.9733 416.5779 416.7577 0.0271 -1.0000 -1.0000 2104025 1581445292.20 151.4973 59.9937 32.0000 1.9724 1.9731 416.5740 416.7533 0.0270 -1.0000 -1.0000 2104103 1581445292.30 151.4973 59.9937 32.0000 1.9719 1.9726 416.5679 416.7483 0.0271 -1.0000 -1.0000 2104166 1581445292.40 151.4973 59.9937 32.0000 1.9734 1.9741 416.4464 416.6261 0.0271 -1.0000 -1.0000 2104228 1581445292.50 151.4973 59.9937 32.0000 1.9736 1.9743 416.3420 416.5211 0.0270 -1.0000 -1.0000 2104306 1581445292.60 151.4973 59.9937 32.0000 1.9729 1.9736 416.4461 416.6259 0.0271 -1.0000 -1.0000 2104369 1581445292.70 151.4348 59.9937 32.0000 1.9732 1.9739 416.5775 416.7566 0.0270 -1.0000 -1.0000 2104431 1581445292.80 151.4348 59.9937 32.0000 1.9729 1.9736 416.5988 416.7777 0.0270 -1.0000 -1.0000 2104494 1581445292.90 151.4348 59.9937 32.0000 1.9732 1.9739 416.5480 416.7278 0.0271 -1.0000 -1.0000 2104572 1581445293.00 151.4348 59.9937 32.0000 1.9734 1.9741 416.4069 416.5868 0.0271 -1.0000 -1.0000 2104791 1581445293.10 151.4348 59.9937 32.0000 1.9731 1.9738 416.3323 416.5125 0.0271 -1.0000 -1.0000 2104869 1581445293.20 151.5311 59.9937 32.0000 1.9733 1.9740 416.5043 416.6830 0.0270 -1.0000 -1.0000 2104931 1581445293.30 151.6354 59.9937 32.0000 1.9733 1.9740 416.5891 416.7689 0.0270 -1.0000 -1.0000 2104994 1581445293.40 151.6354 59.9937 32.0000 1.9729 1.9736 416.6839 416.8635 0.0271 -1.0000 -1.0000 2105056 1581445293.50 151.6354 59.9937 32.0000 1.9734 1.9741 416.5842 416.7651 0.0272 -1.0000 -1.0000 2105838 1581445293.60 151.6354 59.9937 32.0000 1.9736 1.9743 416.3616 416.5415 0.0271 -1.0000 -1.0000 2105900 1581445293.70 151.6354 59.9937 32.0000 1.9732 1.9739 416.3330 416.5130 0.0271 -1.0000 -1.0000 2105978 1581445293.80 151.4783 59.9937 32.0000 1.9725 1.9732 416.3924 416.5717 0.0271 -1.0000 -1.0000 2106041 1581445293.90 151.4783 59.9937 32.0000 1.9721 1.9728 416.5446 416.7246 0.0271 -1.0000 -1.0000 2106119 1581445294.00 151.4783 59.9937 32.0000 1.9723 1.9730 416.5043 416.6837 0.0270 -1.0000 -1.0000 2106181 1581445294.10 151.4783 59.9937 32.0000 1.9733 1.9740 416.4725 416.6517 0.0270 -1.0000 -1.0000 2106244 1581445294.20 151.4783 59.9937 32.0000 1.9729 1.9736 416.4260 416.6068 0.0273 -1.0000 -1.0000 2106306 1581445294.30 151.4783 59.9937 32.0000 1.9734 1.9741 416.4253 416.6052 0.0271 -1.0000 -1.0000 2106384 1581445294.40 151.4783 59.9937 32.0000 1.9733 1.9740 416.4464 416.6262 0.0271 -1.0000 -1.0000 2106447 1581445294.50 151.5498 59.9937 32.0000 1.9730 1.9737 416.5484 416.7281 0.0271 -1.0000 -1.0000 2106509 1581445294.60 151.5498 59.9937 32.0000 1.9725 1.9733 416.5102 416.6903 0.0271 -1.0000 -1.0000 2106572 1581445294.70 151.5498 59.9937 32.0000 1.9736 1.9743 416.2995 416.4789 0.0271 -1.0000 -1.0000 2106634 1581445294.80 151.5498 59.9937 32.0000 1.9743 1.9750 416.3165 416.4955 0.0269 -1.0000 -1.0000 2106712 1581445294.90 151.5498 59.9937 32.0000 1.9725 1.9732 416.4188 416.5989 0.0271 -1.0000 -1.0000 2106775 1581445295.00 151.4865 59.9934 32.0000 1.9721 1.9728 416.5734 416.7522 0.0270 -1.0000 -1.0000 2106837 1581445295.10 151.4759 59.9933 32.0000 1.9728 1.9735 416.4956 416.6751 0.0271 -1.0000 -1.0000 2107072 1581445295.20 151.4759 59.9933 32.0000 1.9735 1.9742 416.4183 416.5974 0.0270 -1.0000 -1.0000 2107134 1581445295.30 151.4759 59.9933 32.0000 1.9728 1.9734 416.3522 416.5317 0.0271 -1.0000 -1.0000 2107197 1581445295.40 151.4759 59.9933 32.0000 1.9733 1.9740 416.4378 416.6170 0.0270 -1.0000 -1.0000 2107275 1581445295.50 151.4648 59.9933 32.0000 1.9725 1.9732 416.5191 416.6982 0.0270 -1.0000 -1.0000 2107338 1581445295.60 151.4103 59.9933 32.0000 1.9729 1.9736 416.5496 416.7296 0.0271 -1.0000 -1.0000 2107572 1581445295.70 151.4103 59.9933 32.0000 1.9725 1.9732 416.4739 416.6537 0.0271 -1.0000 -1.0000 2107650 1581445295.80 151.4103 59.9933 32.0000 1.9729 1.9736 416.3991 416.5779 0.0270 -1.0000 -1.0000 2107712 1581445295.90 151.4103 59.9933 32.0000 1.9722 1.9729 416.4869 416.6670 0.0271 -1.0000 -1.0000 2107775 1581445296.00 151.4103 59.9933 32.0000 1.9723 1.9730 416.5617 416.7417 0.0272 -1.0000 -1.0000 2107838 1581445296.10 151.4784 59.9933 32.0000 1.9725 1.9732 416.5451 416.7245 0.0271 -1.0000 -1.0000 2108025 1581445296.20 151.4784 59.9933 32.0000 1.9740 1.9747 416.4362 416.6168 0.0271 -1.0000 -1.0000 2108088 1581445296.30 151.4784 59.9933 32.0000 1.9736 1.9743 416.4086 416.5883 0.0271 -1.0000 -1.0000 2108150 1581445296.40 151.4784 59.9933 32.0000 1.9736 1.9743 416.2583 416.4374 0.0271 -1.0000 -1.0000 2108212 1581445296.50 151.4784 59.9933 32.0000 1.9720 1.9727 416.4696 416.6505 0.0273 -1.0000 -1.0000 2108291 1581445296.60 151.5336 59.9933 32.0000 1.9725 1.9732 416.6109 416.7913 0.0271 -1.0000 -1.0000 2108572 1581445296.70 151.5682 59.9933 32.0000 1.9724 1.9731 416.5360 416.7166 0.0272 -1.0000 -1.0000 2108634 1581445296.80 151.5682 59.9933 32.0000 1.9724 1.9731 416.4577 416.6376 0.0270 -1.0000 -1.0000 2108712 1581445296.90 151.5682 59.9933 32.0000 1.9728 1.9735 416.4135 416.5925 0.0270 -1.0000 -1.0000 2108775 1581445297.00 151.5682 59.9933 32.0000 1.9721 1.9728 416.4870 416.6677 0.0273 -1.0000 -1.0000 2108837 1581445297.10 151.5682 59.9933 32.0000 1.9724 1.9731 416.4935 416.6725 0.0269 -1.0000 -1.0000 2109072 1581445297.20 151.4567 59.9933 32.0000 1.9720 1.9727 416.6068 416.7858 0.0270 -1.0000 -1.0000 2109134 1581445297.30 151.4567 59.9933 32.0000 1.9724 1.9731 416.5431 416.7227 0.0270 -1.0000 -1.0000 2109197 1581445297.40 151.4567 59.9933 32.0000 1.9735 1.9742 416.5494 416.7283 0.0270 -1.0000 -1.0000 2109275 1581445297.50 151.4567 59.9933 32.0000 1.9730 1.9737 416.4113 416.5920 0.0273 -1.0000 -1.0000 2109337 1581445297.60 151.4567 59.9933 32.0000 1.9732 1.9739 416.3362 416.5155 0.0270 -1.0000 -1.0000 2109400 1581445297.70 151.4962 59.9933 32.0000 1.9734 1.9741 416.4178 416.5978 0.0272 -1.0000 -1.0000 2109838 1581445297.80 151.4962 59.9933 32.0000 1.9722 1.9729 416.5275 416.7074 0.0271 -1.0000 -1.0000 2109900 1581445297.90 151.4962 59.9933 32.0000 1.9716 1.9723 416.5335 416.7137 0.0271 -1.0000 -1.0000 2110009 1581445298.00 151.4962 59.9933 32.0000 1.9723 1.9730 416.4940 416.6743 0.0272 -1.0000 -1.0000 2110072 1581445298.10 151.4962 59.9933 32.0000 1.9732 1.9739 416.4471 416.6276 0.0272 -1.0000 -1.0000 2110150 1581445298.20 151.5085 59.9933 32.0000 1.9737 1.9744 416.3832 416.5635 0.0271 -1.0000 -1.0000 2110306 1581445298.30 151.5517 59.9933 32.0000 1.9732 1.9739 416.3832 416.5627 0.0270 -1.0000 -1.0000 2110369 1581445298.40 151.5517 59.9933 32.0000 1.9736 1.9743 416.5518 416.7317 0.0271 -1.0000 -1.0000 2110447 1581445298.50 151.5517 59.9933 32.0000 1.9730 1.9737 416.5689 416.7485 0.0271 -1.0000 -1.0000 2110509 1581445298.60 151.5517 59.9933 32.0000 1.9728 1.9735 416.6503 416.8296 0.0270 -1.0000 -1.0000 2110572 1581445298.70 151.5517 59.9933 32.0000 1.9727 1.9734 416.5470 416.7262 0.0269 -1.0000 -1.0000 2110634 1581445298.80 151.5341 59.9933 32.0000 1.9728 1.9735 416.3722 416.5503 0.0269 -1.0000 -1.0000 2110712 1581445298.90 151.5341 59.9933 32.0000 1.9725 1.9732 416.3534 416.5338 0.0273 -1.0000 -1.0000 2110775 1581445299.00 151.5341 59.9933 32.0000 1.9722 1.9729 416.4978 416.6789 0.0272 -1.0000 -1.0000 2110837 1581445299.10 151.5341 59.9933 32.0000 1.9721 1.9728 416.5304 416.7107 0.0272 -1.0000 -1.0000 2110916 1581445299.20 151.5341 59.9933 32.0000 1.9729 1.9736 416.4715 416.6519 0.0272 -1.0000 -1.0000 2110978 1581445299.30 151.4246 59.9933 32.0000 1.9728 1.9735 416.3753 416.5560 0.0272 -1.0000 -1.0000 2111041 1581445299.40 151.3864 59.9933 32.0000 1.9730 1.9737 416.3870 416.5677 0.0273 -1.0000 -1.0000 2111103 1581445299.50 151.3864 59.9933 32.0000 1.9727 1.9734 416.4750 416.6550 0.0271 -1.0000 -1.0000 2111166 1581445299.60 151.3864 59.9933 32.0000 1.9726 1.9733 416.5406 416.7200 0.0271 -1.0000 -1.0000 2111228 1581445299.70 151.3864 59.9933 32.0000 1.9724 1.9731 416.5603 416.7408 0.0272 -1.0000 -1.0000 2111369 1581445299.80 151.3864 59.9933 32.0000 1.9731 1.9738 416.6508 416.8307 0.0271 -1.0000 -1.0000 2111431 1581445299.90 151.4086 59.9931 32.0000 1.9735 1.9742 416.3573 416.5372 0.0272 -1.0000 -1.0000 2111509 1581445300.00 151.4086 59.9931 32.0000 1.9730 1.9737 416.3188 416.4990 0.0271 -1.0000 -1.0000 2111572 1581445300.10 151.4086 59.9931 32.0000 1.9731 1.9738 416.3522 416.5324 0.0271 -1.0000 -1.0000 2111650 1581445300.20 151.4086 59.9931 32.0000 1.9727 1.9734 416.4525 416.6316 0.0271 -1.0000 -1.0000 2112041 1581445300.30 151.4086 59.9931 32.0000 1.9725 1.9732 416.5825 416.7630 0.0272 -1.0000 -1.0000 2112103 1581445300.40 151.4242 59.9931 32.0000 1.9729 1.9736 416.5048 416.6864 0.0274 -1.0000 -1.0000 2112166 1581445300.50 151.4814 59.9931 32.0000 1.9731 1.9738 416.4135 416.5935 0.0272 -1.0000 -1.0000 2112228 1581445300.60 151.4814 59.9931 32.0000 1.9733 1.9740 416.3630 416.5436 0.0272 -1.0000 -1.0000 2112291 1581445300.70 151.4814 59.9931 32.0000 1.9728 1.9735 416.4753 416.6544 0.0270 -1.0000 -1.0000 2112525 1581445300.80 151.4814 59.9931 32.0000 1.9725 1.9732 416.4816 416.6612 0.0271 -1.0000 -1.0000 2112603 1581445300.90 151.4814 59.9931 32.0000 1.9717 1.9724 416.5421 416.7218 0.0270 -1.0000 -1.0000 2112666 1581445301.00 151.4028 59.9931 32.0000 1.9723 1.9730 416.4861 416.6660 0.0271 -1.0000 -1.0000 2112728 1581445301.10 151.4028 59.9931 32.0000 1.9729 1.9736 416.5134 416.6935 0.0271 -1.0000 -1.0000 2112791 1581445301.20 151.4028 59.9931 32.0000 1.9738 1.9745 416.3965 416.5766 0.0272 -1.0000 -1.0000 2112869 1581445301.30 151.4028 59.9931 32.0000 1.9738 1.9745 416.4227 416.6034 0.0272 -1.0000 -1.0000 2113150 1581445301.40 151.4028 59.9931 32.0000 1.9730 1.9737 416.5647 416.7444 0.0271 -1.0000 -1.0000 2113228 1581445301.50 151.5682 59.9931 32.0000 1.9732 1.9739 416.6269 416.8068 0.0271 -1.0000 -1.0000 2113291 1581445301.60 151.5682 59.9931 32.0000 1.9734 1.9741 416.5514 416.7318 0.0271 -1.0000 -1.0000 2113353 1581445301.70 151.5682 59.9931 32.0000 1.9745 1.9752 416.4641 416.6443 0.0273 -1.0000 -1.0000 2113431 1581445301.80 151.5682 59.9931 32.0000 1.9736 1.9743 416.3978 416.5789 0.0273 -1.0000 -1.0000 2113557 1581445301.90 151.5682 59.9931 32.0000 1.9731 1.9738 416.5847 416.7645 0.0271 -1.0000 -1.0000 2113634 1581445302.00 151.5682 59.9931 32.0000 1.9722 1.9729 416.5918 416.7723 0.0273 -1.0000 -1.0000 2113697 1581445302.10 151.4535 59.9931 32.0000 1.9721 1.9728 416.5707 416.7516 0.0272 -1.0000 -1.0000 2113760 1581445302.20 151.4525 59.9931 32.0000 1.9722 1.9729 416.5896 416.7697 0.0271 -1.0000 -1.0000 2113822 1581445302.30 151.4525 59.9931 32.0000 1.9741 1.9748 416.4158 416.5949 0.0270 -1.0000 -1.0000 2114134 1581445302.40 151.4525 59.9931 32.0000 1.9736 1.9743 416.4432 416.6227 0.0271 -1.0000 -1.0000 2114197 1581445302.50 151.4525 59.9931 32.0000 1.9725 1.9732 416.6300 416.8097 0.0271 -1.0000 -1.0000 2114275 1581445302.60 151.4472 59.9931 32.0000 1.9728 1.9735 416.7024 416.8826 0.0272 -1.0000 -1.0000 2114337 1581445302.70 151.4410 59.9931 32.0000 1.9726 1.9733 416.6121 416.7923 0.0271 -1.0000 -1.0000 2114400 1581445302.80 151.4410 59.9931 32.0000 1.9733 1.9740 416.4954 416.6768 0.0272 -1.0000 -1.0000 2114791 1581445302.90 151.4410 59.9931 32.0000 1.9731 1.9737 416.4059 416.5850 0.0271 -1.0000 -1.0000 2114853 1581445303.00 151.4410 59.9931 32.0000 1.9729 1.9736 416.5069 416.6871 0.0272 -1.0000 -1.0000 2114916 1581445303.10 151.4410 59.9931 32.0000 1.9723 1.9730 416.5856 416.7654 0.0271 -1.0000 -1.0000 2114994 1581445303.20 151.5042 59.9931 32.0000 1.9726 1.9733 416.5558 416.7356 0.0271 -1.0000 -1.0000 2115056 1581445303.30 151.5042 59.9931 32.0000 1.9734 1.9741 416.4286 416.6087 0.0272 -1.0000 -1.0000 2115291 1581445303.40 151.5042 59.9931 32.0000 1.9729 1.9736 416.3014 416.4827 0.0273 -1.0000 -1.0000 2115369 1581445303.50 151.5042 59.9931 32.0000 1.9732 1.9740 416.3782 416.5588 0.0272 -1.0000 -1.0000 2115431 1581445303.60 151.5042 59.9931 32.0000 1.9720 1.9727 416.5185 416.6982 0.0270 -1.0000 -1.0000 2115494 1581445303.70 151.5042 59.9931 32.0000 1.9722 1.9729 416.4974 416.6782 0.0273 -1.0000 -1.0000 2115557 1581445303.80 151.4868 59.9931 32.0000 1.9726 1.9733 416.3584 416.5378 0.0271 -1.0000 -1.0000 2115791 1581445303.90 151.4789 59.9931 32.0000 1.9728 1.9735 416.3324 416.5126 0.0272 -1.0000 -1.0000 2115869 1581445304.00 151.4789 59.9931 32.0000 1.9730 1.9737 416.4450 416.6253 0.0272 -1.0000 -1.0000 2115931 1581445304.10 151.4789 59.9931 32.0000 1.9725 1.9732 416.5861 416.7665 0.0272 -1.0000 -1.0000 2115994 1581445304.20 151.4789 59.9931 32.0000 1.9725 1.9732 416.5963 416.7764 0.0271 -1.0000 -1.0000 2116072 1581445304.30 151.4789 59.9931 32.0000 1.9726 1.9733 416.6025 416.7825 0.0271 -1.0000 -1.0000 2116306 1581445304.40 151.5882 59.9931 32.0000 1.9732 1.9739 416.4127 416.5927 0.0271 -1.0000 -1.0000 2116384 1581445304.50 151.5882 59.9931 32.0000 1.9733 1.9740 416.3995 416.5789 0.0270 -1.0000 -1.0000 2116462 1581445304.60 151.5882 59.9931 32.0000 1.9736 1.9743 416.4183 416.5983 0.0272 -1.0000 -1.0000 2116525 1581445304.70 151.5882 59.9931 32.0000 1.9724 1.9731 416.4187 416.5997 0.0272 -1.0000 -1.0000 2116587 1581445304.80 151.5882 59.9931 32.0000 1.9724 1.9731 416.5965 416.7766 0.0272 -1.0000 -1.0000 2116666 1581445304.90 151.4889 59.9934 32.0000 1.9726 1.9733 416.4621 416.6426 0.0272 -1.0000 -1.0000 2116806 1581445305.00 151.4889 59.9934 32.0000 1.9733 1.9740 416.3613 416.5411 0.0271 -1.0000 -1.0000 2116869 1581445305.10 151.4889 59.9934 32.0000 1.9729 1.9736 416.4623 416.6421 0.0271 -1.0000 -1.0000 2116947 1581445305.20 151.4889 59.9934 32.0000 1.9722 1.9729 416.5317 416.7123 0.0272 -1.0000 -1.0000 2117009 1581445305.30 151.4889 59.9934 32.0000 1.9724 1.9731 416.5864 416.7674 0.0272 -1.0000 -1.0000 2117072 1581445305.40 151.4889 59.9934 32.0000 1.9719 1.9726 416.5512 416.7316 0.0272 -1.0000 -1.0000 2117134 1581445305.50 151.5478 59.9934 32.0000 1.9724 1.9731 416.4432 416.6232 0.0271 -1.0000 -1.0000 2117197 1581445305.60 151.5478 59.9934 32.0000 1.9735 1.9742 416.2984 416.4788 0.0272 -1.0000 -1.0000 2117259 1581445305.70 151.5478 59.9934 32.0000 1.9728 1.9735 416.3156 416.4954 0.0271 -1.0000 -1.0000 2117337 1581445305.80 151.5478 59.9934 32.0000 1.9726 1.9733 416.5381 416.7175 0.0270 -1.0000 -1.0000 2117400 1581445305.90 151.5478 59.9934 32.0000 1.9737 1.9744 416.4923 416.6721 0.0272 -1.0000 -1.0000 2117634 1581445306.00 151.4002 59.9934 32.0000 1.9724 1.9731 416.4290 416.6098 0.0272 -1.0000 -1.0000 2117697 1581445306.10 151.4002 59.9934 32.0000 1.9729 1.9736 416.3039 416.4839 0.0271 -1.0000 -1.0000 2117760 1581445306.20 151.4002 59.9934 32.0000 1.9719 1.9726 416.3812 416.5612 0.0271 -1.0000 -1.0000 2117838 1581445306.30 151.4002 59.9934 32.0000 1.9723 1.9730 416.5305 416.7102 0.0271 -1.0000 -1.0000 2117900 1581445306.40 151.4002 59.9934 32.0000 1.9726 1.9733 416.5820 416.7624 0.0272 -1.0000 -1.0000 2118134 1581445306.50 151.4378 59.9934 32.0000 1.9725 1.9732 416.6116 416.7924 0.0272 -1.0000 -1.0000 2118212 1581445306.60 151.6021 59.9934 32.0000 1.9725 1.9732 416.4265 416.6067 0.0271 -1.0000 -1.0000 2118275 1581445306.70 151.6021 59.9934 32.0000 1.9731 1.9738 416.3775 416.5567 0.0270 -1.0000 -1.0000 2118337 1581445306.80 151.6021 59.9934 32.0000 1.9734 1.9741 416.3385 416.5183 0.0272 -1.0000 -1.0000 2118416 1581445306.90 151.6021 59.9934 32.0000 1.9735 1.9742 416.4571 416.6376 0.0272 -1.0000 -1.0000 2118634 1581445307.00 151.6021 59.9934 32.0000 1.9732 1.9739 416.5068 416.6867 0.0271 -1.0000 -1.0000 2118697 1581445307.10 151.6021 59.9934 32.0000 1.9733 1.9740 416.5494 416.7290 0.0271 -1.0000 -1.0000 2118775 1581445307.20 151.5421 59.9934 32.0000 1.9729 1.9736 416.4119 416.5912 0.0270 -1.0000 -1.0000 2118837 1581445307.30 151.5421 59.9934 32.0000 1.9729 1.9736 416.3933 416.5738 0.0272 -1.0000 -1.0000 2118900 1581445307.40 151.5421 59.9934 32.0000 1.9724 1.9731 416.4930 416.6731 0.0271 -1.0000 -1.0000 2119150 1581445307.50 151.5421 59.9934 32.0000 1.9727 1.9734 416.5527 416.7335 0.0273 -1.0000 -1.0000 2119212 1581445307.60 151.5421 59.9934 32.0000 1.9721 1.9728 416.5575 416.7378 0.0271 -1.0000 -1.0000 2119275 1581445307.70 151.4237 59.9934 32.0000 1.9724 1.9731 416.6206 416.8007 0.0272 -1.0000 -1.0000 2119337 1581445307.80 151.4237 59.9934 32.0000 1.9724 1.9731 416.3858 416.5666 0.0272 -1.0000 -1.0000 2119400 1581445307.90 151.4237 59.9934 32.0000 1.9731 1.9738 416.3861 416.5664 0.0271 -1.0000 -1.0000 2119650 1581445308.00 151.4237 59.9934 32.0000 1.9733 1.9740 416.4712 416.6509 0.0271 -1.0000 -1.0000 2119712 1581445308.10 151.4237 59.9934 32.0000 1.9728 1.9735 416.5518 416.7322 0.0272 -1.0000 -1.0000 2119775 1581445308.20 151.4465 59.9934 32.0000 1.9730 1.9737 416.5521 416.7327 0.0272 -1.0000 -1.0000 2119853 1581445308.30 151.4973 59.9934 32.0000 1.9732 1.9739 416.4539 416.6342 0.0272 -1.0000 -1.0000 2119916 1581445308.40 151.4973 59.9934 32.0000 1.9739 1.9746 416.4235 416.6030 0.0270 -1.0000 -1.0000 2120900 1581445308.50 151.4973 59.9934 32.0000 1.9730 1.9737 416.4824 416.6633 0.0272 -1.0000 -1.0000 2120978 1581445308.60 151.4973 59.9934 32.0000 1.9728 1.9735 416.4934 416.6734 0.0271 -1.0000 -1.0000 2121041 1581445308.70 151.4973 59.9934 32.0000 1.9722 1.9729 416.5456 416.7263 0.0272 -1.0000 -1.0000 2121103 1581445308.80 151.4343 59.9934 32.0000 1.9730 1.9737 416.5191 416.6994 0.0272 -1.0000 -1.0000 2121181 1581445308.90 151.4343 59.9934 32.0000 1.9732 1.9739 416.3824 416.5630 0.0272 -1.0000 -1.0000 2121259 1581445309.00 151.4343 59.9934 32.0000 1.9730 1.9737 416.3640 416.5439 0.0271 -1.0000 -1.0000 2121322 1581445309.10 151.4343 59.9934 32.0000 1.9730 1.9737 416.3233 416.5026 0.0270 -1.0000 -1.0000 2121385 1581445309.20 151.4343 59.9934 32.0000 1.9739 1.9746 416.5032 416.6830 0.0272 -1.0000 -1.0000 2121447 1581445309.30 151.6070 59.9934 32.0000 1.9727 1.9734 416.6128 416.7925 0.0271 -1.0000 -1.0000 2121509 1581445309.40 151.6070 59.9934 32.0000 1.9730 1.9737 416.6031 416.7832 0.0271 -1.0000 -1.0000 2121587 1581445309.50 151.6070 59.9934 32.0000 1.9738 1.9745 416.5054 416.6855 0.0272 -1.0000 -1.0000 2121650 1581445309.60 151.6070 59.9934 32.0000 1.9732 1.9739 416.3576 416.5369 0.0270 -1.0000 -1.0000 2121712 1581445309.70 151.6070 59.9934 32.0000 1.9724 1.9731 416.4712 416.6504 0.0270 -1.0000 -1.0000 2121791 1581445309.80 151.6070 59.9934 32.0000 1.9720 1.9727 416.5404 416.7198 0.0270 -1.0000 -1.0000 2121853 1581445309.90 151.4536 59.9922 32.0000 1.9730 1.9737 416.5895 416.7699 0.0272 -1.0000 -1.0000 2121916 1581445310.00 151.4536 59.9922 32.0000 1.9732 1.9740 416.5704 416.7508 0.0271 -1.0000 -1.0000 2121978 1581445310.10 151.4536 59.9922 32.0000 1.9728 1.9735 416.4678 416.6471 0.0270 -1.0000 -1.0000 2122041 1581445310.20 151.4536 59.9922 32.0000 1.9735 1.9742 416.3405 416.5196 0.0270 -1.0000 -1.0000 2122119 1581445310.30 151.4536 59.9922 32.0000 1.9734 1.9741 416.4041 416.5835 0.0271 -1.0000 -1.0000 2122182 1581445310.40 151.4536 59.9922 32.0000 1.9722 1.9729 416.6274 416.8075 0.0271 -1.0000 -1.0000 2122244 1581445310.50 151.4592 59.9922 32.0000 1.9720 1.9727 416.6188 416.7992 0.0272 -1.0000 -1.0000 2122322 1581445310.60 151.4592 59.9922 32.0000 1.9730 1.9737 416.5396 416.7200 0.0272 -1.0000 -1.0000 2122384 1581445310.70 151.4592 59.9922 32.0000 1.9730 1.9737 416.3201 416.5001 0.0271 -1.0000 -1.0000 2122447 1581445310.80 151.4592 59.9922 32.0000 1.9729 1.9736 416.3671 416.5476 0.0272 -1.0000 -1.0000 2122509 1581445310.90 151.4592 59.9922 32.0000 1.9731 1.9738 416.4595 416.6395 0.0271 -1.0000 -1.0000 2122572 1581445311.00 151.4762 59.9922 32.0000 1.9723 1.9730 416.4906 416.6705 0.0271 -1.0000 -1.0000 2123103 1581445311.10 151.5536 59.9922 32.0000 1.9727 1.9734 416.5259 416.7063 0.0271 -1.0000 -1.0000 2123181 1581445311.20 151.5536 59.9922 32.0000 1.9727 1.9734 416.5833 416.7622 0.0270 -1.0000 -1.0000 2123244 1581445311.30 151.5536 59.9922 32.0000 1.9730 1.9737 416.3669 416.5456 0.0270 -1.0000 -1.0000 2123306 1581445311.40 151.5536 59.9922 32.0000 1.9738 1.9745 416.4047 416.5843 0.0271 -1.0000 -1.0000 2123384 1581445311.50 151.5536 59.9922 32.0000 1.9728 1.9735 416.5079 416.6875 0.0271 -1.0000 -1.0000 2123634 1581445311.60 151.5333 59.9922 32.0000 1.9719 1.9726 416.5353 416.7147 0.0270 -1.0000 -1.0000 2123697 1581445311.70 151.4871 59.9922 32.0000 1.9726 1.9733 416.5123 416.6923 0.0271 -1.0000 -1.0000 2123775 1581445311.80 151.4871 59.9922 32.0000 1.9730 1.9737 416.3999 416.5803 0.0272 -1.0000 -1.0000 2123837 1581445311.90 151.4871 59.9922 32.0000 1.9733 1.9740 416.3618 416.5412 0.0270 -1.0000 -1.0000 2123900 1581445312.00 151.4871 59.9922 32.0000 1.9733 1.9740 416.5185 416.6992 0.0272 -1.0000 -1.0000 2123962 1581445312.10 151.4871 59.9922 32.0000 1.9727 1.9734 416.5275 416.7075 0.0271 -1.0000 -1.0000 2124025 1581445312.20 151.5336 59.9922 32.0000 1.9734 1.9741 416.6284 416.8083 0.0271 -1.0000 -1.0000 2124103 1581445312.30 151.5336 59.9922 32.0000 1.9732 1.9739 416.5422 416.7217 0.0270 -1.0000 -1.0000 2124166 1581445312.40 151.5336 59.9922 32.0000 1.9734 1.9741 416.5352 416.7150 0.0272 -1.0000 -1.0000 2124228 1581445312.50 151.5336 59.9922 32.0000 1.9736 1.9743 416.4574 416.6363 0.0270 -1.0000 -1.0000 2124306 1581445312.60 151.5336 59.9922 32.0000 1.9732 1.9739 416.5493 416.7286 0.0270 -1.0000 -1.0000 2124369 1581445312.70 151.5749 59.9922 32.0000 1.9729 1.9736 416.5832 416.7631 0.0271 -1.0000 -1.0000 2124431 1581445312.80 151.6014 59.9922 32.0000 1.9728 1.9735 416.5890 416.7689 0.0271 -1.0000 -1.0000 2124494 1581445312.90 151.6014 59.9922 32.0000 1.9729 1.9736 416.5915 416.7716 0.0271 -1.0000 -1.0000 2124572 1581445313.00 151.6014 59.9922 32.0000 1.9737 1.9744 416.3210 416.5007 0.0271 -1.0000 -1.0000 2124634 1581445313.10 151.6014 59.9922 32.0000 1.9729 1.9736 416.2898 416.4684 0.0269 -1.0000 -1.0000 2124822 1581445313.20 151.6014 59.9922 32.0000 1.9726 1.9733 416.3575 416.5375 0.0271 -1.0000 -1.0000 2124884 1581445313.30 151.4913 59.9922 32.0000 1.9719 1.9726 416.5372 416.7170 0.0271 -1.0000 -1.0000 2124947 1581445313.40 151.4913 59.9922 32.0000 1.9718 1.9725 416.6139 416.7917 0.0268 -1.0000 -1.0000 2125009 1581445313.50 151.4913 59.9922 32.0000 1.9733 1.9740 416.4727 416.6523 0.0271 -1.0000 -1.0000 2125072 1581445313.60 151.4913 59.9922 32.0000 1.9740 1.9747 416.3913 416.5700 0.0269 -1.0000 -1.0000 2125306 1581445313.70 151.4913 59.9922 32.0000 1.9734 1.9741 416.5129 416.6919 0.0270 -1.0000 -1.0000 2125369 1581445313.80 151.4744 59.9922 32.0000 1.9726 1.9733 416.6031 416.7835 0.0271 -1.0000 -1.0000 2125432 1581445313.90 151.4678 59.9922 32.0000 1.9731 1.9738 416.6240 416.8032 0.0269 -1.0000 -1.0000 2125509 1581445314.00 151.4678 59.9922 32.0000 1.9732 1.9739 416.4525 416.6320 0.0271 -1.0000 -1.0000 2125572 1581445314.10 151.4678 59.9922 32.0000 1.9734 1.9741 416.2866 416.4660 0.0270 -1.0000 -1.0000 2126291 1581445314.20 151.4678 59.9922 32.0000 1.9735 1.9742 416.3474 416.5268 0.0271 -1.0000 -1.0000 2126369 1581445314.30 151.4678 59.9922 32.0000 1.9725 1.9732 416.4047 416.5839 0.0270 -1.0000 -1.0000 2126431 1581445314.40 151.4506 59.9922 32.0000 1.9726 1.9733 416.5993 416.7788 0.0270 -1.0000 -1.0000 2126509 1581445314.50 151.4506 59.9922 32.0000 1.9724 1.9731 416.5587 416.7378 0.0271 -1.0000 -1.0000 2126587 1581445314.60 151.4506 59.9922 32.0000 1.9730 1.9737 416.5285 416.7078 0.0270 -1.0000 -1.0000 2126650 1581445314.70 151.4506 59.9922 32.0000 1.9728 1.9735 416.4210 416.5992 0.0269 -1.0000 -1.0000 2126712 1581445314.80 151.4506 59.9922 32.0000 1.9728 1.9735 416.3854 416.5649 0.0271 -1.0000 -1.0000 2126791 1581445314.90 151.4923 59.9917 32.0000 1.9724 1.9731 416.5016 416.6801 0.0269 -1.0000 -1.0000 2126853 1581445315.00 151.4923 59.9917 32.0000 1.9727 1.9734 416.5248 416.7039 0.0269 -1.0000 -1.0000 2126916 1581445315.10 151.4923 59.9917 32.0000 1.9727 1.9734 416.6319 416.8117 0.0272 -1.0000 -1.0000 2127056 1581445315.20 151.4923 59.9917 32.0000 1.9729 1.9736 416.5243 416.7036 0.0270 -1.0000 -1.0000 2127119 1581445315.30 151.4923 59.9917 32.0000 1.9734 1.9741 416.4199 416.5993 0.0271 -1.0000 -1.0000 2127181 1581445315.40 151.4908 59.9917 32.0000 1.9735 1.9742 416.2530 416.4328 0.0271 -1.0000 -1.0000 2127259 1581445315.50 151.4803 59.9917 32.0000 1.9725 1.9732 416.3697 416.5488 0.0270 -1.0000 -1.0000 2127322 1581445315.60 151.4803 59.9917 32.0000 1.9721 1.9728 416.5879 416.7669 0.0270 -1.0000 -1.0000 2127385 1581445315.70 151.4803 59.9917 32.0000 1.9725 1.9732 416.6105 416.7899 0.0270 -1.0000 -1.0000 2127462 1581445315.80 151.4803 59.9917 32.0000 1.9725 1.9732 416.6675 416.8468 0.0270 -1.0000 -1.0000 2127525 1581445315.90 151.4803 59.9917 32.0000 1.9725 1.9732 416.4461 416.6247 0.0269 -1.0000 -1.0000 2127587 1581445316.00 151.4803 59.9917 32.0000 1.9732 1.9739 416.3814 416.5609 0.0271 -1.0000 -1.0000 2127650 1581445316.10 151.5235 59.9917 32.0000 1.9723 1.9730 416.4212 416.6014 0.0272 -1.0000 -1.0000 2127712 1581445316.20 151.5235 59.9917 32.0000 1.9716 1.9724 416.5798 416.7603 0.0272 -1.0000 -1.0000 2127916 1581445316.30 151.5235 59.9917 32.0000 1.9718 1.9725 416.5786 416.7587 0.0271 -1.0000 -1.0000 2127978 1581445316.40 151.5235 59.9917 32.0000 1.9727 1.9734 416.3227 416.5024 0.0271 -1.0000 -1.0000 2128072 1581445316.50 151.5235 59.9917 32.0000 1.9728 1.9735 416.3856 416.5659 0.0272 -1.0000 -1.0000 2128134 1581445316.60 151.5301 59.9917 32.0000 1.9725 1.9732 416.2729 416.4520 0.0270 -1.0000 -1.0000 2128197 1581445316.70 151.5356 59.9917 32.0000 1.9721 1.9728 416.4434 416.6235 0.0271 -1.0000 -1.0000 2128634 1581445316.80 151.5356 59.9917 32.0000 1.9724 1.9731 416.5597 416.7392 0.0269 -1.0000 -1.0000 2128697 1581445316.90 151.5356 59.9917 32.0000 1.9725 1.9732 416.6102 416.7899 0.0271 -1.0000 -1.0000 2128759 1581445317.00 151.5356 59.9917 32.0000 1.9726 1.9733 416.4990 416.6775 0.0270 -1.0000 -1.0000 2128822 1581445317.10 151.5356 59.9917 32.0000 1.9725 1.9732 416.3566 416.5358 0.0270 -1.0000 -1.0000 2128900 1581445317.20 151.4009 59.9917 32.0000 1.9722 1.9729 416.4462 416.6262 0.0272 -1.0000 -1.0000 2129134 1581445317.30 151.4009 59.9917 32.0000 1.9724 1.9731 416.5073 416.6881 0.0271 -1.0000 -1.0000 2129197 1581445317.40 151.4009 59.9917 32.0000 1.9708 1.9715 416.6110 416.7903 0.0270 -1.0000 -1.0000 2129259 1581445317.50 151.4009 59.9917 32.0000 1.9726 1.9733 416.5518 416.7316 0.0271 -1.0000 -1.0000 2129322 1581445317.60 151.4009 59.9917 32.0000 1.9731 1.9738 416.4776 416.6565 0.0271 -1.0000 -1.0000 2129384 1581445317.70 151.4205 59.9917 32.0000 1.9734 1.9741 416.3723 416.5519 0.0270 -1.0000 -1.0000 2129900 1581445317.80 151.4217 59.9917 32.0000 1.9729 1.9736 416.3614 416.5404 0.0270 -1.0000 -1.0000 2129962 1581445317.90 151.4217 59.9917 32.0000 1.9725 1.9732 416.5075 416.6875 0.0271 -1.0000 -1.0000 2130025 1581445318.00 151.4217 59.9917 32.0000 1.9713 1.9720 416.4888 416.6678 0.0269 -1.0000 -1.0000 2130087 1581445318.10 151.4217 59.9917 32.0000 1.9724 1.9731 416.5456 416.7256 0.0271 -1.0000 -1.0000 2130150 1581445318.20 151.4277 59.9917 32.0000 1.9726 1.9733 416.3038 416.4838 0.0271 -1.0000 -1.0000 2130228 1581445318.30 151.5746 59.9917 32.0000 1.9736 1.9743 416.3328 416.5126 0.0272 -1.0000 -1.0000 2131041 1581445318.40 151.5746 59.9917 32.0000 1.9726 1.9733 416.4274 416.6075 0.0271 -1.0000 -1.0000 2131103 1581445318.50 151.5746 59.9917 32.0000 1.9719 1.9726 416.5920 416.7718 0.0271 -1.0000 -1.0000 2131166 1581445318.60 151.5746 59.9917 32.0000 1.9728 1.9735 416.5336 416.7139 0.0272 -1.0000 -1.0000 2131228 1581445318.70 151.5746 59.9917 32.0000 1.9731 1.9738 416.4938 416.6739 0.0271 -1.0000 -1.0000 2131337 1581445318.80 151.4990 59.9917 32.0000 1.9726 1.9733 416.3612 416.5408 0.0270 -1.0000 -1.0000 2131416 1581445318.90 151.4952 59.9917 32.0000 1.9731 1.9738 416.3126 416.4906 0.0268 -1.0000 -1.0000 2131478 1581445319.00 151.4952 59.9917 32.0000 1.9730 1.9737 416.4727 416.6525 0.0271 -1.0000 -1.0000 2131541 1581445319.10 151.4952 59.9917 32.0000 1.9721 1.9728 416.5186 416.6983 0.0271 -1.0000 -1.0000 2131603 1581445319.20 151.4952 59.9917 32.0000 1.9729 1.9736 416.5278 416.7077 0.0271 -1.0000 -1.0000 2131666 1581445319.30 151.5319 59.9917 32.0000 1.9732 1.9739 416.3279 416.5079 0.0271 -1.0000 -1.0000 2131728 1581445319.40 151.5715 59.9917 32.0000 1.9732 1.9739 416.3950 416.5747 0.0271 -1.0000 -1.0000 2131806 1581445319.50 151.5715 59.9917 32.0000 1.9727 1.9734 416.4462 416.6255 0.0270 -1.0000 -1.0000 2131869 1581445319.60 151.5715 59.9917 32.0000 1.9718 1.9725 416.4973 416.6762 0.0270 -1.0000 -1.0000 2131932 1581445319.70 151.5715 59.9917 32.0000 1.9724 1.9731 416.5636 416.7429 0.0270 -1.0000 -1.0000 2132009 1581445319.80 151.5715 59.9917 32.0000 1.9722 1.9729 416.4657 416.6452 0.0271 -1.0000 -1.0000 2132072 1581445319.90 151.4784 59.9921 32.0000 1.9727 1.9734 416.3776 416.5559 0.0269 -1.0000 -1.0000 2132134 1581445320.00 151.4784 59.9921 32.0000 1.9730 1.9737 416.4187 416.5975 0.0270 -1.0000 -1.0000 2132197 1581445320.10 151.4784 59.9921 32.0000 1.9725 1.9732 416.4220 416.6016 0.0271 -1.0000 -1.0000 2132259 1581445320.20 151.4784 59.9921 32.0000 1.9728 1.9735 416.5374 416.7165 0.0270 -1.0000 -1.0000 2132337 1581445320.30 151.4784 59.9921 32.0000 1.9725 1.9732 416.5302 416.7099 0.0271 -1.0000 -1.0000 2132400 1581445320.40 151.5235 59.9921 32.0000 1.9725 1.9732 416.5061 416.6854 0.0270 -1.0000 -1.0000 2132462 1581445320.50 151.5235 59.9921 32.0000 1.9735 1.9742 416.4045 416.5852 0.0272 -1.0000 -1.0000 2132541 1581445320.60 151.5235 59.9921 32.0000 1.9726 1.9733 416.3754 416.5551 0.0271 -1.0000 -1.0000 2132603 1581445320.70 151.5235 59.9921 32.0000 1.9732 1.9739 416.3681 416.5482 0.0271 -1.0000 -1.0000 2132666 1581445320.80 151.5235 59.9921 32.0000 1.9728 1.9735 416.4278 416.6076 0.0271 -1.0000 -1.0000 2133119 1581445320.90 151.5235 59.9921 32.0000 1.9726 1.9733 416.5310 416.7111 0.0272 -1.0000 -1.0000 2133228 1581445321.00 151.5235 59.9921 32.0000 1.9718 1.9725 416.5303 416.7106 0.0272 -1.0000 -1.0000 2133291 1581445321.10 151.5451 59.9921 32.0000 1.9718 1.9725 416.5116 416.6916 0.0271 -1.0000 -1.0000 2133369 1581445321.20 151.5514 59.9921 32.0000 1.9729 1.9736 416.2874 416.4665 0.0269 -1.0000 -1.0000 2133432 1581445321.30 151.5514 59.9921 32.0000 1.9730 1.9737 416.3129 416.4918 0.0270 -1.0000 -1.0000 2133494 1581445321.40 151.5514 59.9921 32.0000 1.9734 1.9741 416.3382 416.5176 0.0270 -1.0000 -1.0000 2133557 1581445321.50 151.5514 59.9921 32.0000 1.9723 1.9730 416.4922 416.6711 0.0269 -1.0000 -1.0000 2133619 1581445321.60 151.5514 59.9921 32.0000 1.9718 1.9725 416.5366 416.7162 0.0271 -1.0000 -1.0000 2133682 1581445321.70 151.5309 59.9921 32.0000 1.9723 1.9730 416.4298 416.6094 0.0271 -1.0000 -1.0000 2133759 1581445321.80 151.5270 59.9921 32.0000 1.9728 1.9735 416.3608 416.5407 0.0271 -1.0000 -1.0000 2133822 1581445321.90 151.5270 59.9921 32.0000 1.9723 1.9730 416.4432 416.6217 0.0269 -1.0000 -1.0000 2133900 1581445322.00 151.5270 59.9921 32.0000 1.9722 1.9729 416.5396 416.7196 0.0271 -1.0000 -1.0000 2133962 1581445322.10 151.5270 59.9921 32.0000 1.9719 1.9726 416.5949 416.7745 0.0270 -1.0000 -1.0000 2134025 1581445322.20 151.5161 59.9921 32.0000 1.9721 1.9728 416.5387 416.7173 0.0269 -1.0000 -1.0000 2134087 1581445322.30 151.4499 59.9921 32.0000 1.9720 1.9727 416.4216 416.6010 0.0271 -1.0000 -1.0000 2134337 1581445322.40 151.4499 59.9921 32.0000 1.9729 1.9736 416.4025 416.5820 0.0270 -1.0000 -1.0000 2134400 1581445322.50 151.4499 59.9921 32.0000 1.9730 1.9737 416.3171 416.4961 0.0270 -1.0000 -1.0000 2134478 1581445322.60 151.4499 59.9921 32.0000 1.9729 1.9736 416.3787 416.5578 0.0270 -1.0000 -1.0000 2134541 1581445322.70 151.4499 59.9921 32.0000 1.9718 1.9725 416.5015 416.6812 0.0271 -1.0000 -1.0000 2134603 1581445322.80 151.4785 59.9921 32.0000 1.9721 1.9728 416.5271 416.7069 0.0271 -1.0000 -1.0000 2134681 1581445322.90 151.4839 59.9921 32.0000 1.9733 1.9740 416.3994 416.5796 0.0272 -1.0000 -1.0000 2134806 1581445323.00 151.4839 59.9921 32.0000 1.9728 1.9735 416.3258 416.5063 0.0272 -1.0000 -1.0000 2134869 1581445323.10 151.4839 59.9921 32.0000 1.9731 1.9738 416.2815 416.4605 0.0270 -1.0000 -1.0000 2134947 1581445323.20 151.4839 59.9921 32.0000 1.9731 1.9738 416.4501 416.6298 0.0270 -1.0000 -1.0000 2135009 1581445323.30 151.4843 59.9921 32.0000 1.9723 1.9730 416.5279 416.7076 0.0271 -1.0000 -1.0000 2135072 1581445323.40 151.4903 59.9921 32.0000 1.9725 1.9732 416.5363 416.7166 0.0272 -1.0000 -1.0000 2135806 1581445323.50 151.4903 59.9921 32.0000 1.9729 1.9736 416.4405 416.6206 0.0271 -1.0000 -1.0000 2135869 1581445323.60 151.4903 59.9921 32.0000 1.9727 1.9734 416.3462 416.5259 0.0271 -1.0000 -1.0000 2135932 1581445323.70 151.4903 59.9921 32.0000 1.9731 1.9738 416.3374 416.5176 0.0272 -1.0000 -1.0000 2136009 1581445323.80 151.4903 59.9921 32.0000 1.9720 1.9727 416.5075 416.6884 0.0273 -1.0000 -1.0000 2136072 1581445323.90 151.4933 59.9921 32.0000 1.9716 1.9723 416.5659 416.7458 0.0270 -1.0000 -1.0000 2136150 1581445324.00 151.5966 59.9921 32.0000 1.9719 1.9726 416.5036 416.6838 0.0272 -1.0000 -1.0000 2136212 1581445324.10 151.5966 59.9921 32.0000 1.9732 1.9739 416.3068 416.4869 0.0270 -1.0000 -1.0000 2136275 1581445324.20 151.5966 59.9921 32.0000 1.9737 1.9744 416.3305 416.5105 0.0271 -1.0000 -1.0000 2136337 1581445324.30 151.5966 59.9921 32.0000 1.9730 1.9737 416.4044 416.5828 0.0270 -1.0000 -1.0000 2136400 1581445324.40 151.5966 59.9921 32.0000 1.9737 1.9744 416.5115 416.6915 0.0271 -1.0000 -1.0000 2136650 1581445324.50 151.4262 59.9921 32.0000 1.9725 1.9732 416.4659 416.6462 0.0272 -1.0000 -1.0000 2136728 1581445324.60 151.4262 59.9921 32.0000 1.9725 1.9732 416.4687 416.6486 0.0271 -1.0000 -1.0000 2136791 1581445324.70 151.4262 59.9921 32.0000 1.9729 1.9736 416.3315 416.5111 0.0271 -1.0000 -1.0000 2136853 1581445324.80 151.4262 59.9921 32.0000 1.9736 1.9743 416.3989 416.5785 0.0270 -1.0000 -1.0000 2136931 1581445324.90 151.4262 59.9921 32.0000 1.9732 1.9739 416.5692 416.7486 0.0270 -1.0000 -1.0000 2136994 1581445325.00 151.4262 59.9921 32.0000 1.9720 1.9727 416.5444 416.7232 0.0269 -1.0000 -1.0000 2137056 1581445325.10 151.4214 59.9927 32.0000 1.9724 1.9731 416.4971 416.6762 0.0271 -1.0000 -1.0000 2137119 1581445325.20 151.4214 59.9927 32.0000 1.9732 1.9739 416.3805 416.5605 0.0271 -1.0000 -1.0000 2137181 1581445325.30 151.5280 59.9927 32.0000 1.9732 1.9739 416.2908 416.4701 0.0270 -1.0000 -1.0000 2137244 1581445325.40 151.5280 59.9927 32.0000 1.9732 1.9739 416.1937 416.3735 0.0270 -1.0000 -1.0000 2137322 1581445325.50 151.5280 59.9927 32.0000 1.9728 1.9735 416.3281 416.5067 0.0269 -1.0000 -1.0000 2137384 1581445325.60 151.5280 59.9927 32.0000 1.9729 1.9736 416.5380 416.7183 0.0272 -1.0000 -1.0000 2137447 1581445325.70 151.5280 59.9927 32.0000 1.9720 1.9727 416.5962 416.7765 0.0272 -1.0000 -1.0000 2137525 1581445325.80 151.5280 59.9927 32.0000 1.9727 1.9734 416.6587 416.8396 0.0273 -1.0000 -1.0000 2137587 1581445325.90 151.5280 59.9927 32.0000 1.9727 1.9734 416.4793 416.6585 0.0270 -1.0000 -1.0000 2137650 1581445326.00 151.5280 59.9927 32.0000 1.9724 1.9731 416.3549 416.5343 0.0270 -1.0000 -1.0000 2137900 1581445326.10 151.5137 59.9927 32.0000 1.9731 1.9738 416.4875 416.6669 0.0270 -1.0000 -1.0000 2137962 1581445326.20 151.4825 59.9927 32.0000 1.9721 1.9728 416.6062 416.7857 0.0271 -1.0000 -1.0000 2138041 1581445326.30 151.4825 59.9927 32.0000 1.9729 1.9736 416.6213 416.8014 0.0271 -1.0000 -1.0000 2138103 1581445326.40 151.4825 59.9927 32.0000 1.9731 1.9739 416.4519 416.6321 0.0272 -1.0000 -1.0000 2138166 1581445326.50 151.4825 59.9927 32.0000 1.9734 1.9741 416.2945 416.4755 0.0273 -1.0000 -1.0000 2138369 1581445326.60 151.4825 59.9927 32.0000 1.9727 1.9734 416.3269 416.5064 0.0271 -1.0000 -1.0000 2138431 1581445326.70 151.4825 59.9927 32.0000 1.9729 1.9736 416.4263 416.6057 0.0270 -1.0000 -1.0000 2138494 1581445326.80 151.5764 59.9927 32.0000 1.9729 1.9736 416.5724 416.7535 0.0273 -1.0000 -1.0000 2138572 1581445326.90 151.5764 59.9927 32.0000 1.9726 1.9733 416.5405 416.7209 0.0271 -1.0000 -1.0000 2138634 1581445327.00 151.5764 59.9927 32.0000 1.9731 1.9738 416.5085 416.6877 0.0269 -1.0000 -1.0000 2138869 1581445327.10 151.5764 59.9927 32.0000 1.9730 1.9737 416.3866 416.5662 0.0271 -1.0000 -1.0000 2138947 1581445327.20 151.5764 59.9927 32.0000 1.9731 1.9738 416.4942 416.6741 0.0271 -1.0000 -1.0000 2139009 1581445327.30 151.5734 59.9927 32.0000 1.9721 1.9728 416.5379 416.7173 0.0270 -1.0000 -1.0000 2139072 1581445327.40 151.5420 59.9927 32.0000 1.9728 1.9735 416.6469 416.8282 0.0273 -1.0000 -1.0000 2139134 1581445327.50 151.5420 59.9927 32.0000 1.9725 1.9732 416.4638 416.6452 0.0273 -1.0000 -1.0000 2139369 1581445327.60 151.5420 59.9927 32.0000 1.9731 1.9738 416.4977 416.6786 0.0273 -1.0000 -1.0000 2139447 1581445327.70 151.5420 59.9927 32.0000 1.9737 1.9744 416.3866 416.5674 0.0272 -1.0000 -1.0000 2139525 1581445327.80 151.5420 59.9927 32.0000 1.9744 1.9751 416.4564 416.6362 0.0271 -1.0000 -1.0000 2139588 1581445327.90 151.5893 59.9927 32.0000 1.9722 1.9729 416.5119 416.6921 0.0271 -1.0000 -1.0000 2139666 1581445328.00 151.5893 59.9927 32.0000 1.9719 1.9727 416.5156 416.6953 0.0271 -1.0000 -1.0000 2139728 1581445328.10 151.5893 59.9927 32.0000 1.9726 1.9733 416.5802 416.7596 0.0270 -1.0000 -1.0000 2140119 1581445328.20 151.5893 59.9927 32.0000 1.9727 1.9734 416.3970 416.5770 0.0272 -1.0000 -1.0000 2140197 1581445328.30 151.5893 59.9927 32.0000 1.9733 1.9740 416.4483 416.6277 0.0271 -1.0000 -1.0000 2140259 1581445328.40 151.5893 59.9927 32.0000 1.9735 1.9742 416.3504 416.5298 0.0270 -1.0000 -1.0000 2140322 1581445328.50 151.5359 59.9927 32.0000 1.9725 1.9732 416.3693 416.5487 0.0270 -1.0000 -1.0000 2140384 1581445328.60 151.5280 59.9927 32.0000 1.9722 1.9729 416.6006 416.7797 0.0270 -1.0000 -1.0000 2140572 1581445328.70 151.5280 59.9927 32.0000 1.9721 1.9728 416.5367 416.7158 0.0270 -1.0000 -1.0000 2140634 1581445328.80 151.5280 59.9927 32.0000 1.9723 1.9730 416.5532 416.7329 0.0271 -1.0000 -1.0000 2140712 1581445328.90 151.5280 59.9927 32.0000 1.9735 1.9742 416.4539 416.6343 0.0272 -1.0000 -1.0000 2140775 1581445329.00 151.5280 59.9927 32.0000 1.9732 1.9739 416.3643 416.5452 0.0273 -1.0000 -1.0000 2140837 1581445329.10 151.4186 59.9927 32.0000 1.9738 1.9745 416.2808 416.4596 0.0270 -1.0000 -1.0000 2141119 1581445329.20 151.4186 59.9927 32.0000 1.9728 1.9735 416.4375 416.6172 0.0270 -1.0000 -1.0000 2141181 1581445329.30 151.4186 59.9927 32.0000 1.9724 1.9731 416.5320 416.7114 0.0270 -1.0000 -1.0000 2141244 1581445329.40 151.4186 59.9927 32.0000 1.9730 1.9737 416.4994 416.6796 0.0271 -1.0000 -1.0000 2141322 1581445329.50 151.4186 59.9927 32.0000 1.9731 1.9738 416.4745 416.6537 0.0270 -1.0000 -1.0000 2141384 1581445329.60 151.4666 59.9925 32.0000 1.9733 1.9740 416.4213 416.6012 0.0272 -1.0000 -1.0000 2141557 1581445329.70 151.4666 59.9925 32.0000 1.9731 1.9738 416.3868 416.5662 0.0271 -1.0000 -1.0000 2141634 1581445329.80 151.4666 59.9925 32.0000 1.9724 1.9731 416.5008 416.6808 0.0271 -1.0000 -1.0000 2141697 1581445329.90 151.4666 59.9925 32.0000 1.9730 1.9737 416.5259 416.7056 0.0271 -1.0000 -1.0000 2141759 1581445330.00 151.4666 59.9925 32.0000 1.9728 1.9736 416.5474 416.7277 0.0272 -1.0000 -1.0000 2141838 1581445330.10 151.4666 59.9925 32.0000 1.9737 1.9744 416.4006 416.5799 0.0269 -1.0000 -1.0000 2141900 1581445330.20 151.6043 59.9925 32.0000 1.9735 1.9742 416.3423 416.5231 0.0272 -1.0000 -1.0000 2141962 1581445330.30 151.6043 59.9925 32.0000 1.9740 1.9747 416.3565 416.5363 0.0271 -1.0000 -1.0000 2142025 1581445330.40 151.6043 59.9925 32.0000 1.9729 1.9736 416.5060 416.6856 0.0271 -1.0000 -1.0000 2142088 1581445330.50 151.6043 59.9925 32.0000 1.9728 1.9735 416.5354 416.7157 0.0272 -1.0000 -1.0000 2142166 1581445330.60 151.6043 59.9925 32.0000 1.9729 1.9736 416.3981 416.5769 0.0270 -1.0000 -1.0000 2142384 1581445330.70 151.4398 59.9925 32.0000 1.9731 1.9738 416.3416 416.5215 0.0272 -1.0000 -1.0000 2142447 1581445330.80 151.4398 59.9925 32.0000 1.9731 1.9738 416.3486 416.5280 0.0270 -1.0000 -1.0000 2142525 1581445330.90 151.4398 59.9925 32.0000 1.9735 1.9742 416.4669 416.6463 0.0271 -1.0000 -1.0000 2142588 1581445331.00 151.4398 59.9925 32.0000 1.9721 1.9728 416.5857 416.7657 0.0271 -1.0000 -1.0000 2142650 1581445331.10 151.4398 59.9925 32.0000 1.9720 1.9727 416.6010 416.7816 0.0272 -1.0000 -1.0000 2143134 1581445331.20 151.4398 59.9925 32.0000 1.9727 1.9734 416.3940 416.5739 0.0271 -1.0000 -1.0000 2143197 1581445331.30 151.4893 59.9925 32.0000 1.9729 1.9736 416.3434 416.5237 0.0272 -1.0000 -1.0000 2143259 1581445331.40 151.4893 59.9925 32.0000 1.9741 1.9748 416.3926 416.5725 0.0271 -1.0000 -1.0000 2143338 1581445331.50 151.4893 59.9925 32.0000 1.9732 1.9739 416.4363 416.6159 0.0270 -1.0000 -1.0000 2143400 1581445331.60 151.4893 59.9925 32.0000 1.9727 1.9734 416.5623 416.7422 0.0271 -1.0000 -1.0000 2143650 1581445331.70 151.4893 59.9925 32.0000 1.9723 1.9730 416.5581 416.7382 0.0271 -1.0000 -1.0000 2143728 1581445331.80 151.4790 59.9925 32.0000 1.9732 1.9739 416.4386 416.6183 0.0271 -1.0000 -1.0000 2143884 1581445331.90 151.4651 59.9925 32.0000 1.9733 1.9740 416.3551 416.5353 0.0272 -1.0000 -1.0000 2143962 1581445332.00 151.4651 59.9925 32.0000 1.9737 1.9744 416.3188 416.4986 0.0271 -1.0000 -1.0000 2144025 1581445332.10 151.4651 59.9925 32.0000 1.9728 1.9735 416.3752 416.5548 0.0271 -1.0000 -1.0000 2144088 1581445332.20 151.4651 59.9925 32.0000 1.9731 1.9738 416.4426 416.6223 0.0271 -1.0000 -1.0000 2144150 1581445332.30 151.4651 59.9925 32.0000 1.9725 1.9732 416.5304 416.7103 0.0271 -1.0000 -1.0000 2144212 1581445332.40 151.5058 59.9925 32.0000 1.9731 1.9738 416.5019 416.6817 0.0271 -1.0000 -1.0000 2144275 1581445332.50 151.5058 59.9925 32.0000 1.9730 1.9737 416.3797 416.5590 0.0270 -1.0000 -1.0000 2144353 1581445332.60 151.5058 59.9925 32.0000 1.9730 1.9737 416.3709 416.5512 0.0271 -1.0000 -1.0000 2144416 1581445332.70 151.5058 59.9925 32.0000 1.9726 1.9733 416.4331 416.6131 0.0272 -1.0000 -1.0000 2144588 1581445332.80 151.5058 59.9925 32.0000 1.9728 1.9735 416.5890 416.7696 0.0272 -1.0000 -1.0000 2144666 1581445332.90 151.5153 59.9925 32.0000 1.9727 1.9734 416.5377 416.7159 0.0269 -1.0000 -1.0000 2144728 1581445333.00 151.5198 59.9925 32.0000 1.9730 1.9737 416.4723 416.6519 0.0271 -1.0000 -1.0000 2144791 1581445333.10 151.5198 59.9925 32.0000 1.9720 1.9727 416.3717 416.5527 0.0273 -1.0000 -1.0000 2144869 1581445333.20 151.5198 59.9925 32.0000 1.9729 1.9736 416.3470 416.5261 0.0271 -1.0000 -1.0000 2144931 1581445333.30 151.5198 59.9925 32.0000 1.9733 1.9740 416.3138 416.4940 0.0272 -1.0000 -1.0000 2144994 1581445333.40 151.5198 59.9925 32.0000 1.9728 1.9735 416.4422 416.6224 0.0272 -1.0000 -1.0000 2145056 1581445333.50 151.5252 59.9925 32.0000 1.9726 1.9733 416.5028 416.6844 0.0273 -1.0000 -1.0000 2145119 1581445333.60 151.5252 59.9925 32.0000 1.9725 1.9732 416.5784 416.7588 0.0272 -1.0000 -1.0000 2145197 1581445333.70 151.5252 59.9925 32.0000 1.9720 1.9727 416.4821 416.6618 0.0271 -1.0000 -1.0000 2145838 1581445333.80 151.5252 59.9925 32.0000 1.9735 1.9742 416.3490 416.5293 0.0272 -1.0000 -1.0000 2145900 1581445333.90 151.5252 59.9925 32.0000 1.9730 1.9737 416.3865 416.5664 0.0271 -1.0000 -1.0000 2145962 1581445334.00 151.5180 59.9925 32.0000 1.9734 1.9741 416.4938 416.6735 0.0271 -1.0000 -1.0000 2146072 1581445334.10 151.5108 59.9925 32.0000 1.9721 1.9728 416.5370 416.7178 0.0272 -1.0000 -1.0000 2146134 1581445334.20 151.5108 59.9925 32.0000 1.9730 1.9737 416.5308 416.7113 0.0272 -1.0000 -1.0000 2146322 1581445334.30 151.5108 59.9925 32.0000 1.9728 1.9735 416.5100 416.6901 0.0271 -1.0000 -1.0000 2146384 1581445334.40 151.5108 59.9925 32.0000 1.9729 1.9736 416.4868 416.6673 0.0272 -1.0000 -1.0000 2146447 1581445334.50 151.5108 59.9925 32.0000 1.9734 1.9741 416.2943 416.4736 0.0271 -1.0000 -1.0000 2146525 1581445334.60 151.4620 59.9925 32.0000 1.9728 1.9735 416.3337 416.5152 0.0273 -1.0000 -1.0000 2146603 1581445334.70 151.4563 59.9925 32.0000 1.9730 1.9737 416.3579 416.5375 0.0270 -1.0000 -1.0000 2146666 1581445334.80 151.4563 59.9925 32.0000 1.9724 1.9731 416.4250 416.6038 0.0271 -1.0000 -1.0000 2146728 1581445334.90 151.4563 59.9925 32.0000 1.9732 1.9739 416.5741 416.7554 0.0273 -1.0000 -1.0000 2146791 1581445335.00 151.4563 59.9925 32.0000 1.9728 1.9735 416.4979 416.6782 0.0271 -1.0000 -1.0000 2146869 1581445335.10 151.4540 59.9925 32.0000 1.9735 1.9742 416.3359 416.5165 0.0272 -1.0000 -1.0000 2146931 1581445335.20 151.4317 59.9927 32.0000 1.9730 1.9737 416.3605 416.5404 0.0271 -1.0000 -1.0000 2147056 1581445335.30 151.4317 59.9927 32.0000 1.9727 1.9734 416.3982 416.5790 0.0273 -1.0000 -1.0000 2147119 1581445335.40 151.4317 59.9927 32.0000 1.9725 1.9732 416.4103 416.5896 0.0271 -1.0000 -1.0000 2147197 1581445335.50 151.4317 59.9927 32.0000 1.9732 1.9739 416.4967 416.6780 0.0273 -1.0000 -1.0000 2147259 1581445335.60 151.4317 59.9927 32.0000 1.9728 1.9735 416.5772 416.7567 0.0270 -1.0000 -1.0000 2147322 1581445335.70 151.6151 59.9927 32.0000 1.9732 1.9739 416.5301 416.7106 0.0272 -1.0000 -1.0000 2147400 1581445335.80 151.6444 59.9927 32.0000 1.9731 1.9738 416.4143 416.5948 0.0272 -1.0000 -1.0000 2147572 1581445335.90 151.6444 59.9927 32.0000 1.9734 1.9741 416.3546 416.5350 0.0272 -1.0000 -1.0000 2147650 1581445336.00 151.6444 59.9927 32.0000 1.9739 1.9746 416.4721 416.6531 0.0273 -1.0000 -1.0000 2147712 1581445336.10 151.6444 59.9927 32.0000 1.9717 1.9724 416.5090 416.6906 0.0274 -1.0000 -1.0000 2147775 1581445336.20 151.6444 59.9927 32.0000 1.9717 1.9724 416.5247 416.7048 0.0272 -1.0000 -1.0000 2147853 1581445336.30 151.6444 59.9927 32.0000 1.9725 1.9732 416.4811 416.6620 0.0272 -1.0000 -1.0000 2148072 1581445336.40 151.4230 59.9927 32.0000 1.9727 1.9734 416.4676 416.6483 0.0272 -1.0000 -1.0000 2148134 1581445336.50 151.4230 59.9927 32.0000 1.9736 1.9743 416.3275 416.5075 0.0272 -1.0000 -1.0000 2148212 1581445336.60 151.4230 59.9927 32.0000 1.9737 1.9744 416.3106 416.4912 0.0272 -1.0000 -1.0000 2148275 1581445336.70 151.4230 59.9927 32.0000 1.9731 1.9738 416.3602 416.5409 0.0272 -1.0000 -1.0000 2148337 1581445336.80 151.4230 59.9927 32.0000 1.9723 1.9730 416.5060 416.6871 0.0273 -1.0000 -1.0000 2148587 1581445336.90 151.4230 59.9927 32.0000 1.9720 1.9727 416.4713 416.6522 0.0273 -1.0000 -1.0000 2148650 1581445337.00 151.5964 59.9927 32.0000 1.9727 1.9734 416.6339 416.8150 0.0272 -1.0000 -1.0000 2148712 1581445337.10 151.5964 59.9927 32.0000 1.9732 1.9739 416.3262 416.5055 0.0271 -1.0000 -1.0000 2148791 1581445337.20 151.5964 59.9927 32.0000 1.9731 1.9738 416.2735 416.4539 0.0272 -1.0000 -1.0000 2148853 1581445337.30 151.5964 59.9927 32.0000 1.9729 1.9736 416.3273 416.5080 0.0273 -1.0000 -1.0000 2149134 1581445337.40 151.5964 59.9927 32.0000 1.9724 1.9731 416.4416 416.6226 0.0272 -1.0000 -1.0000 2149197 1581445337.50 151.4852 59.9927 32.0000 1.9726 1.9733 416.5745 416.7548 0.0272 -1.0000 -1.0000 2149259 1581445337.60 151.4852 59.9927 32.0000 1.9732 1.9739 416.5061 416.6866 0.0272 -1.0000 -1.0000 2149322 1581445337.70 151.4852 59.9927 32.0000 1.9730 1.9737 416.5186 416.6989 0.0272 -1.0000 -1.0000 2149400 1581445337.80 151.4852 59.9927 32.0000 1.9738 1.9745 416.3057 416.4865 0.0272 -1.0000 -1.0000 2149869 1581445337.90 151.4852 59.9927 32.0000 1.9729 1.9736 416.3402 416.5213 0.0273 -1.0000 -1.0000 2149947 1581445338.00 151.4852 59.9927 32.0000 1.9735 1.9742 416.4053 416.5859 0.0272 -1.0000 -1.0000 2149994 1581445338.10 151.5003 59.9927 32.0000 1.9732 1.9739 416.4647 416.6443 0.0271 -1.0000 -1.0000 2150072 1581445338.20 151.5003 59.9927 32.0000 1.9727 1.9734 416.5886 416.7693 0.0272 -1.0000 -1.0000 2150134 1581445338.30 151.5003 59.9927 32.0000 1.9729 1.9736 416.4845 416.6655 0.0273 -1.0000 -1.0000 2150322 1581445338.40 151.5003 59.9927 32.0000 1.9736 1.9743 416.4035 416.5849 0.0273 -1.0000 -1.0000 2150369 1581445338.50 151.5003 59.9927 32.0000 1.9728 1.9735 416.4471 416.6281 0.0272 -1.0000 -1.0000 2150447 1581445338.60 151.4973 59.9927 32.0000 1.9732 1.9739 416.5371 416.7172 0.0271 -1.0000 -1.0000 2150509 1581445338.70 151.4957 59.9927 32.0000 1.9731 1.9738 416.6032 416.7830 0.0271 -1.0000 -1.0000 2150572 1581445338.80 151.4957 59.9927 32.0000 1.9733 1.9740 416.5770 416.7573 0.0273 -1.0000 -1.0000 2150650 1581445338.90 151.4957 59.9927 32.0000 1.9728 1.9736 416.4802 416.6613 0.0272 -1.0000 -1.0000 2150822 1581445339.00 151.4957 59.9927 32.0000 1.9731 1.9738 416.3194 416.4999 0.0272 -1.0000 -1.0000 2150884 1581445339.10 151.4957 59.9927 32.0000 1.9734 1.9741 416.3336 416.5145 0.0271 -1.0000 -1.0000 2150962 1581445339.20 151.5329 59.9927 32.0000 1.9732 1.9739 416.3162 416.4965 0.0273 -1.0000 -1.0000 2151025 1581445339.30 151.5329 59.9927 32.0000 1.9723 1.9730 416.5282 416.7090 0.0272 -1.0000 -1.0000 2151087 1581445339.40 151.5329 59.9927 32.0000 1.9724 1.9731 416.5827 416.7622 0.0271 -1.0000 -1.0000 2151822 1581445339.50 151.5329 59.9927 32.0000 1.9732 1.9739 416.5662 416.7468 0.0272 -1.0000 -1.0000 2151900 1581445339.60 151.5329 59.9927 32.0000 1.9731 1.9738 416.4387 416.6198 0.0272 -1.0000 -1.0000 2151962 1581445339.70 151.4869 59.9930 32.0000 1.9739 1.9746 416.3590 416.5386 0.0271 -1.0000 -1.0000 2152025 1581445339.80 151.4768 59.9931 32.0000 1.9725 1.9732 416.4022 416.5833 0.0273 -1.0000 -1.0000 2152088 1581445339.90 151.4768 59.9931 32.0000 1.9727 1.9734 416.4696 416.6495 0.0272 -1.0000 -1.0000 2152166 1581445340.00 151.4768 59.9931 32.0000 1.9732 1.9739 416.5152 416.6961 0.0272 -1.0000 -1.0000 2152228 1581445340.10 151.4768 59.9931 32.0000 1.9732 1.9739 416.5175 416.6981 0.0272 -1.0000 -1.0000 2152291 1581445340.20 151.4768 59.9931 32.0000 1.9735 1.9742 416.4611 416.6412 0.0272 -1.0000 -1.0000 2152369 1581445340.30 151.4768 59.9931 32.0000 1.9735 1.9742 416.2970 416.4772 0.0271 -1.0000 -1.0000 2152431 1581445340.40 151.4461 59.9931 32.0000 1.9734 1.9741 416.4075 416.5882 0.0273 -1.0000 -1.0000 2152556 1581445340.50 151.4461 59.9931 32.0000 1.9724 1.9731 416.5436 416.7242 0.0273 -1.0000 -1.0000 2152634 1581445340.60 151.4461 59.9931 32.0000 1.9721 1.9728 416.5301 416.7117 0.0273 -1.0000 -1.0000 2152697 1581445340.70 151.4461 59.9931 32.0000 1.9732 1.9739 416.4173 416.5979 0.0272 -1.0000 -1.0000 2152759 1581445340.80 151.4461 59.9931 32.0000 1.9735 1.9742 416.3242 416.5047 0.0272 -1.0000 -1.0000 2152822 1581445340.90 151.4838 59.9931 32.0000 1.9731 1.9738 416.3979 416.5781 0.0272 -1.0000 -1.0000 2152900 1581445341.00 151.5204 59.9931 32.0000 1.9726 1.9733 416.4411 416.6211 0.0271 -1.0000 -1.0000 2152962 1581445341.10 151.5204 59.9931 32.0000 1.9722 1.9729 416.6005 416.7811 0.0272 -1.0000 -1.0000 2153041 1581445341.20 151.5204 59.9931 32.0000 1.9725 1.9733 416.5318 416.7125 0.0272 -1.0000 -1.0000 2153103 1581445341.30 151.5204 59.9931 32.0000 1.9732 1.9740 416.4319 416.6131 0.0274 -1.0000 -1.0000 2153166 1581445341.40 151.5204 59.9931 32.0000 1.9735 1.9742 416.3503 416.5323 0.0273 -1.0000 -1.0000 2153228 1581445341.50 151.5204 59.9931 32.0000 1.9731 1.9738 416.3812 416.5614 0.0272 -1.0000 -1.0000 2153291 1581445341.60 151.5204 59.9931 32.0000 1.9725 1.9732 416.5246 416.7053 0.0272 -1.0000 -1.0000 2153353 1581445341.70 151.5204 59.9931 32.0000 1.9732 1.9739 416.4987 416.6789 0.0272 -1.0000 -1.0000 2153432 1581445341.80 151.5204 59.9931 32.0000 1.9731 1.9738 416.5521 416.7328 0.0272 -1.0000 -1.0000 2153494 1581445341.90 151.5204 59.9931 32.0000 1.9741 1.9748 416.3849 416.5650 0.0271 -1.0000 -1.0000 2153635 1581445342.00 151.5831 59.9931 32.0000 1.9735 1.9742 416.2849 416.4652 0.0272 -1.0000 -1.0000 2153697 1581445342.10 151.6177 59.9931 32.0000 1.9734 1.9741 416.2947 416.4753 0.0271 -1.0000 -1.0000 2153759 1581445342.20 151.6177 59.9931 32.0000 1.9734 1.9741 416.3643 416.5453 0.0273 -1.0000 -1.0000 2153822 1581445342.30 151.6177 59.9931 32.0000 1.9727 1.9734 416.4822 416.6626 0.0272 -1.0000 -1.0000 2153885 1581445342.40 151.6177 59.9931 32.0000 1.9722 1.9729 416.5480 416.7288 0.0272 -1.0000 -1.0000 2154728 1581445342.50 151.6177 59.9931 32.0000 1.9724 1.9731 416.5510 416.7308 0.0272 -1.0000 -1.0000 2154791 1581445342.60 151.4628 59.9931 32.0000 1.9725 1.9732 416.4042 416.5850 0.0272 -1.0000 -1.0000 2154869 1581445342.70 151.4628 59.9931 32.0000 1.9737 1.9744 416.2640 416.4452 0.0274 -1.0000 -1.0000 2154931 1581445342.80 151.4628 59.9931 32.0000 1.9737 1.9744 416.3201 416.5016 0.0273 -1.0000 -1.0000 2154994 1581445342.90 151.4628 59.9931 32.0000 1.9728 1.9735 416.3876 416.5687 0.0273 -1.0000 -1.0000 2155056 1581445343.00 151.4628 59.9931 32.0000 1.9728 1.9735 416.5294 416.7106 0.0273 -1.0000 -1.0000 2155134 1581445343.10 151.4628 59.9931 32.0000 1.9729 1.9737 416.4875 416.6686 0.0273 -1.0000 -1.0000 2155212 1581445343.20 151.6137 59.9931 32.0000 1.9737 1.9744 416.4582 416.6386 0.0272 -1.0000 -1.0000 2155275 1581445343.30 151.6137 59.9931 32.0000 1.9736 1.9743 416.3657 416.5465 0.0272 -1.0000 -1.0000 2155337 1581445343.40 151.6137 59.9931 32.0000 1.9738 1.9745 416.3458 416.5257 0.0271 -1.0000 -1.0000 2155400 1581445343.50 151.6137 59.9931 32.0000 1.9725 1.9732 416.4066 416.5869 0.0272 -1.0000 -1.0000 2155462 1581445343.60 151.6137 59.9931 32.0000 1.9726 1.9733 416.4108 416.5918 0.0273 -1.0000 -1.0000 2155525 1581445343.70 151.5681 59.9931 32.0000 1.9721 1.9728 416.5911 416.7716 0.0272 -1.0000 -1.0000 2155603 1581445343.80 151.5394 59.9931 32.0000 1.9731 1.9738 416.3408 416.5216 0.0273 -1.0000 -1.0000 2155666 1581445343.90 151.5394 59.9931 32.0000 1.9732 1.9739 416.3720 416.5528 0.0272 -1.0000 -1.0000 2155744 1581445344.00 151.5394 59.9931 32.0000 1.9735 1.9742 416.4476 416.6283 0.0272 -1.0000 -1.0000 2156056 1581445344.10 151.5394 59.9931 32.0000 1.9726 1.9733 416.4248 416.6058 0.0273 -1.0000 -1.0000 2156119 1581445344.20 151.5322 59.9931 32.0000 1.9730 1.9737 416.4974 416.6784 0.0272 -1.0000 -1.0000 2156197 1581445344.30 151.5322 59.9931 32.0000 1.9723 1.9730 416.5818 416.7621 0.0272 -1.0000 -1.0000 2156259 1581445344.40 151.5322 59.9931 32.0000 1.9716 1.9723 416.5048 416.6857 0.0272 -1.0000 -1.0000 2156322 1581445344.50 151.5322 59.9931 32.0000 1.9734 1.9741 416.3622 416.5418 0.0270 -1.0000 -1.0000 2156634 1581445344.60 151.5322 59.9931 32.0000 1.9736 1.9744 416.3245 416.5048 0.0272 -1.0000 -1.0000 2156697 1581445344.70 151.5322 59.9931 32.0000 1.9732 1.9739 416.3800 416.5604 0.0272 -1.0000 -1.0000 2156759 1581445344.80 151.4847 59.9936 32.0000 1.9727 1.9734 416.3727 416.5530 0.0272 -1.0000 -1.0000 2156837 1581445344.90 151.4835 59.9936 32.0000 1.9724 1.9731 416.4879 416.6682 0.0271 -1.0000 -1.0000 2156900 1581445345.00 151.4835 59.9936 32.0000 1.9721 1.9728 416.3940 416.5741 0.0272 -1.0000 -1.0000 2157072 1581445345.10 151.4835 59.9936 32.0000 1.9729 1.9736 416.4246 416.6049 0.0271 -1.0000 -1.0000 2157150 1581445345.20 151.4835 59.9936 32.0000 1.9731 1.9738 416.3045 416.4842 0.0271 -1.0000 -1.0000 2157212 1581445345.30 151.4835 59.9936 32.0000 1.9725 1.9732 416.3718 416.5516 0.0271 -1.0000 -1.0000 2157275 1581445345.40 151.4835 59.9936 32.0000 1.9728 1.9735 416.4816 416.6611 0.0271 -1.0000 -1.0000 2157338 1581445345.50 151.5318 59.9936 32.0000 1.9718 1.9725 416.5554 416.7372 0.0273 -1.0000 -1.0000 2157416 1581445345.60 151.5318 59.9936 32.0000 1.9720 1.9727 416.5440 416.7246 0.0272 -1.0000 -1.0000 2157541 1581445345.70 151.5318 59.9936 32.0000 1.9726 1.9733 416.4726 416.6535 0.0273 -1.0000 -1.0000 2157619 1581445345.80 151.5318 59.9936 32.0000 1.9731 1.9738 416.3906 416.5715 0.0272 -1.0000 -1.0000 2157682 1581445345.90 151.5318 59.9936 32.0000 1.9737 1.9744 416.3979 416.5783 0.0272 -1.0000 -1.0000 2157759 1581445346.00 151.5656 59.9936 32.0000 1.9726 1.9733 416.5301 416.7119 0.0273 -1.0000 -1.0000 2157822 1581445346.10 151.5882 59.9936 32.0000 1.9722 1.9729 416.5761 416.7556 0.0271 -1.0000 -1.0000 2158041 1581445346.20 151.5882 59.9936 32.0000 1.9728 1.9735 416.5963 416.7774 0.0273 -1.0000 -1.0000 2158119 1581445346.30 151.5882 59.9936 32.0000 1.9729 1.9736 416.5325 416.7125 0.0272 -1.0000 -1.0000 2158181 1581445346.40 151.5882 59.9936 32.0000 1.9732 1.9739 416.3681 416.5488 0.0272 -1.0000 -1.0000 2158244 1581445346.50 151.5882 59.9936 32.0000 1.9737 1.9744 416.3074 416.4886 0.0273 -1.0000 -1.0000 2158322 1581445346.60 151.5248 59.9936 32.0000 1.9733 1.9740 416.3406 416.5210 0.0272 -1.0000 -1.0000 2158822 1581445346.70 151.5248 59.9936 32.0000 1.9735 1.9742 416.4994 416.6794 0.0271 -1.0000 -1.0000 2158884 1581445346.80 151.5248 59.9936 32.0000 1.9723 1.9730 416.4761 416.6569 0.0273 -1.0000 -1.0000 2158962 1581445346.90 151.5248 59.9936 32.0000 1.9720 1.9727 416.6086 416.7896 0.0272 -1.0000 -1.0000 2159025 1581445347.00 151.5248 59.9936 32.0000 1.9722 1.9729 416.5656 416.7455 0.0271 -1.0000 -1.0000 2159087 1581445347.10 151.5586 59.9936 32.0000 1.9726 1.9733 416.3930 416.5728 0.0271 -1.0000 -1.0000 2159322 1581445347.20 151.6233 59.9936 32.0000 1.9737 1.9744 416.4122 416.5914 0.0271 -1.0000 -1.0000 2159384 1581445347.30 151.6233 59.9936 32.0000 1.9739 1.9746 416.4629 416.6433 0.0272 -1.0000 -1.0000 2159447 1581445347.40 151.6233 59.9936 32.0000 1.9730 1.9737 416.5717 416.7520 0.0272 -1.0000 -1.0000 2159525 1581445347.50 151.6233 59.9936 32.0000 1.9729 1.9736 416.6299 416.8105 0.0272 -1.0000 -1.0000 2159588 1581445347.60 151.6233 59.9936 32.0000 1.9726 1.9733 416.6155 416.7962 0.0272 -1.0000 -1.0000 2159650 1581445347.70 151.6003 59.9936 32.0000 1.9722 1.9729 416.5429 416.7236 0.0272 -1.0000 -1.0000 2159728 1581445347.80 151.5190 59.9936 32.0000 1.9733 1.9740 416.4574 416.6377 0.0272 -1.0000 -1.0000 2159791 1581445347.90 151.5190 59.9936 32.0000 1.9727 1.9734 416.3009 416.4811 0.0272 -1.0000 -1.0000 2159994 1581445348.00 151.5190 59.9936 32.0000 1.9727 1.9734 416.3969 416.5784 0.0273 -1.0000 -1.0000 2200056 1581445348.10 151.5190 59.9936 32.0000 1.9716 1.9723 416.5150 416.6946 0.0270 -1.0000 -1.0000 2200119 1581445348.20 151.5190 59.9936 32.0000 1.9719 1.9726 416.4888 416.6694 0.0273 -1.0000 -1.0000 2200197 1581445348.30 151.6201 59.9936 32.0000 1.9731 1.9739 416.3090 416.4894 0.0272 -1.0000 -1.0000 2200259 1581445348.40 151.6201 59.9936 32.0000 1.9722 1.9729 416.3291 416.5095 0.0271 -1.0000 -1.0000 2200322 1581445348.50 151.6201 59.9936 32.0000 1.9731 1.9738 416.4860 416.6665 0.0273 -1.0000 -1.0000 2200400 1581445348.60 151.6201 59.9936 32.0000 1.9720 1.9727 416.5320 416.7127 0.0272 -1.0000 -1.0000 2200462 1581445348.70 151.6201 59.9936 32.0000 1.9728 1.9736 416.5951 416.7762 0.0273 -1.0000 -1.0000 2200556 1581445348.80 151.4997 59.9936 32.0000 1.9729 1.9736 416.4511 416.6318 0.0272 -1.0000 -1.0000 2200619 1581445348.90 151.4124 59.9936 32.0000 1.9727 1.9734 416.4160 416.5958 0.0271 -1.0000 -1.0000 2200681 1581445349.00 151.4124 59.9936 32.0000 1.9725 1.9732 416.3421 416.5226 0.0272 -1.0000 -1.0000 2200744 1581445349.10 151.4124 59.9936 32.0000 1.9729 1.9736 416.3802 416.5611 0.0273 -1.0000 -1.0000 2200822 1581445349.20 151.4124 59.9936 32.0000 1.9728 1.9735 416.5759 416.7562 0.0272 -1.0000 -1.0000 2201103 1581445349.30 151.4124 59.9936 32.0000 1.9719 1.9726 416.5378 416.7183 0.0272 -1.0000 -1.0000 2201166 1581445349.40 151.5597 59.9936 32.0000 1.9728 1.9735 416.4938 416.6748 0.0273 -1.0000 -1.0000 2201228 1581445349.50 151.5597 59.9936 32.0000 1.9727 1.9734 416.4334 416.6145 0.0273 -1.0000 -1.0000 2201291 1581445349.60 151.5597 59.9936 32.0000 1.9732 1.9739 416.3418 416.5228 0.0272 -1.0000 -1.0000 2201353 1581445349.70 151.5597 59.9936 32.0000 1.9729 1.9736 416.2891 416.4696 0.0272 -1.0000 -1.0000 2201650 1581445349.80 151.5597 59.9936 32.0000 1.9726 1.9733 416.3849 416.5654 0.0272 -1.0000 -1.0000 2201712 1581445349.90 151.5597 59.9936 32.0000 1.9714 1.9721 416.5080 416.6887 0.0272 -1.0000 -1.0000 2201791 1581445350.00 151.3945 59.9938 32.0000 1.9719 1.9726 416.5614 416.7423 0.0272 -1.0000 -1.0000 2201853 1581445350.10 151.3945 59.9938 32.0000 1.9724 1.9732 416.4167 416.5969 0.0271 -1.0000 -1.0000 2201916 1581445350.20 151.3945 59.9938 32.0000 1.9725 1.9732 416.3752 416.5555 0.0272 -1.0000 -1.0000 2202166 1581445350.30 151.3945 59.9938 32.0000 1.9729 1.9736 416.2934 416.4726 0.0270 -1.0000 -1.0000 2202228 1581445350.40 151.3945 59.9938 32.0000 1.9735 1.9742 416.4159 416.5957 0.0271 -1.0000 -1.0000 2202291 1581445350.50 151.5250 59.9938 32.0000 1.9723 1.9730 416.4479 416.6283 0.0272 -1.0000 -1.0000 2202369 1581445350.60 151.5485 59.9938 32.0000 1.9723 1.9730 416.4716 416.6526 0.0272 -1.0000 -1.0000 2202431 1581445350.70 151.5485 59.9938 32.0000 1.9730 1.9737 416.5490 416.7293 0.0273 -1.0000 -1.0000 2202634 1581445350.80 151.5485 59.9938 32.0000 1.9731 1.9738 416.3817 416.5621 0.0271 -1.0000 -1.0000 2202712 1581445350.90 151.5485 59.9938 32.0000 1.9729 1.9736 416.2562 416.4365 0.0271 -1.0000 -1.0000 2202775 1581445351.00 151.5485 59.9938 32.0000 1.9733 1.9740 416.2569 416.4362 0.0271 -1.0000 -1.0000 2202837 1581445351.10 151.4038 59.9938 32.0000 1.9728 1.9735 416.3236 416.5045 0.0273 -1.0000 -1.0000 2202916 1581445351.20 151.4038 59.9938 32.0000 1.9720 1.9727 416.5155 416.6958 0.0272 -1.0000 -1.0000 2203337 1581445351.30 151.4038 59.9938 32.0000 1.9725 1.9732 416.5392 416.7200 0.0272 -1.0000 -1.0000 2203400 1581445351.40 151.4038 59.9938 32.0000 1.9732 1.9739 416.5195 416.6989 0.0270 -1.0000 -1.0000 2203478 1581445351.50 151.4038 59.9938 32.0000 1.9738 1.9745 416.4010 416.5808 0.0272 -1.0000 -1.0000 2203541 1581445351.60 151.5136 59.9938 32.0000 1.9729 1.9736 416.4184 416.5995 0.0272 -1.0000 -1.0000 2203603 1581445351.70 151.5200 59.9938 32.0000 1.9718 1.9725 416.5015 416.6820 0.0272 -1.0000 -1.0000 2203682 1581445351.80 151.5200 59.9938 32.0000 1.9721 1.9728 416.5767 416.7572 0.0272 -1.0000 -1.0000 2203916 1581445351.90 151.5200 59.9938 32.0000 1.9722 1.9729 416.4660 416.6464 0.0271 -1.0000 -1.0000 2203978 1581445352.00 151.5200 59.9938 32.0000 1.9726 1.9733 416.3118 416.4923 0.0273 -1.0000 -1.0000 2204041 1581445352.10 151.5150 59.9938 32.0000 1.9733 1.9740 416.2818 416.4629 0.0273 -1.0000 -1.0000 2204103 1581445352.20 151.4873 59.9938 32.0000 1.9738 1.9745 416.2502 416.4315 0.0273 -1.0000 -1.0000 2204182 1581445352.30 151.4873 59.9938 32.0000 1.9734 1.9742 416.4837 416.6643 0.0272 -1.0000 -1.0000 2204416 1581445352.40 151.4873 59.9938 32.0000 1.9730 1.9737 416.5783 416.7586 0.0272 -1.0000 -1.0000 2204478 1581445352.50 151.4873 59.9938 32.0000 1.9729 1.9736 416.5664 416.7470 0.0272 -1.0000 -1.0000 2204556 1581445352.60 151.4873 59.9938 32.0000 1.9735 1.9742 416.5202 416.7012 0.0273 -1.0000 -1.0000 2204619 1581445352.70 151.4873 59.9938 32.0000 1.9731 1.9738 416.2558 416.4366 0.0273 -1.0000 -1.0000 2204681 1581445352.80 151.6038 59.9938 32.0000 1.9729 1.9736 416.3264 416.5074 0.0273 -1.0000 -1.0000 2204759 1581445352.90 151.6038 59.9938 32.0000 1.9732 1.9739 416.3965 416.5768 0.0272 -1.0000 -1.0000 2204822 1581445353.00 151.6038 59.9938 32.0000 1.9724 1.9731 416.4573 416.6379 0.0272 -1.0000 -1.0000 2204884 1581445353.10 151.6038 59.9938 32.0000 1.9722 1.9729 416.4872 416.6663 0.0269 -1.0000 -1.0000 2204947 1581445353.20 151.6038 59.9938 32.0000 1.9723 1.9730 416.4688 416.6481 0.0271 -1.0000 -1.0000 2205009 1581445353.30 151.5371 59.9938 32.0000 1.9716 1.9723 416.3782 416.5586 0.0272 -1.0000 -1.0000 2205072 1581445353.40 151.4814 59.9938 32.0000 1.9731 1.9738 416.3271 416.5074 0.0271 -1.0000 -1.0000 2205150 1581445353.50 151.4814 59.9938 32.0000 1.9731 1.9738 416.2521 416.4315 0.0271 -1.0000 -1.0000 2205212 1581445353.60 151.4814 59.9938 32.0000 1.9731 1.9738 416.3817 416.5621 0.0272 -1.0000 -1.0000 2205275 1581445353.70 151.4814 59.9938 32.0000 1.9722 1.9729 416.5043 416.6853 0.0273 -1.0000 -1.0000 2205353 1581445353.80 151.4814 59.9938 32.0000 1.9726 1.9733 416.3604 416.5412 0.0273 -1.0000 -1.0000 2205634 1581445353.90 151.5044 59.9938 32.0000 1.9729 1.9736 416.3958 416.5774 0.0273 -1.0000 -1.0000 2205697 1581445354.00 151.5044 59.9938 32.0000 1.9732 1.9739 416.3363 416.5171 0.0273 -1.0000 -1.0000 2205759 1581445354.10 151.5044 59.9938 32.0000 1.9730 1.9737 416.4761 416.6572 0.0273 -1.0000 -1.0000 2205822 1581445354.20 151.5044 59.9938 32.0000 1.9722 1.9729 416.5233 416.7046 0.0273 -1.0000 -1.0000 2205900 1581445354.30 151.5044 59.9938 32.0000 1.9724 1.9731 416.5315 416.7116 0.0271 -1.0000 -1.0000 2206119 1581445354.40 151.5072 59.9938 32.0000 1.9721 1.9728 416.4910 416.6704 0.0271 -1.0000 -1.0000 2206181 1581445354.50 151.5072 59.9938 32.0000 1.9731 1.9738 416.4059 416.5865 0.0272 -1.0000 -1.0000 2206259 1581445354.60 151.5072 59.9938 32.0000 1.9732 1.9739 416.2588 416.4390 0.0271 -1.0000 -1.0000 2206322 1581445354.70 151.5072 59.9938 32.0000 1.9730 1.9737 416.2585 416.4394 0.0273 -1.0000 -1.0000 2206384 1581445354.80 151.5072 59.9938 32.0000 1.9728 1.9735 416.2957 416.4758 0.0271 -1.0000 -1.0000 2206619 1581445354.90 151.5072 59.9938 32.0000 1.9725 1.9732 416.4566 416.6374 0.0273 -1.0000 -1.0000 2206681 1581445355.00 151.5068 59.9938 32.0000 1.9723 1.9730 416.5381 416.7189 0.0273 -1.0000 -1.0000 2206744 1581445355.10 151.4449 59.9932 32.0000 1.9733 1.9740 416.3880 416.5688 0.0272 -1.0000 -1.0000 2206822 1581445355.20 151.4449 59.9932 32.0000 1.9734 1.9741 416.3406 416.5208 0.0272 -1.0000 -1.0000 2206884 1581445355.30 151.4449 59.9932 32.0000 1.9730 1.9737 416.3832 416.5648 0.0273 -1.0000 -1.0000 2207103 1581445355.40 151.4449 59.9932 32.0000 1.9725 1.9732 416.5888 416.7684 0.0271 -1.0000 -1.0000 2207181 1581445355.50 151.4449 59.9932 32.0000 1.9726 1.9733 416.5252 416.7057 0.0272 -1.0000 -1.0000 2207244 1581445355.60 151.5980 59.9932 32.0000 1.9739 1.9746 416.4589 416.6389 0.0272 -1.0000 -1.0000 2207306 1581445355.70 151.5980 59.9932 32.0000 1.9735 1.9742 416.4127 416.5938 0.0273 -1.0000 -1.0000 2207369 1581445355.80 151.5980 59.9932 32.0000 1.9730 1.9737 416.3867 416.5669 0.0271 -1.0000 -1.0000 2207432 1581445355.90 151.5980 59.9932 32.0000 1.9734 1.9741 416.3389 416.5204 0.0273 -1.0000 -1.0000 2208103 1581445356.00 151.5980 59.9932 32.0000 1.9723 1.9730 416.5080 416.6888 0.0272 -1.0000 -1.0000 2208166 1581445356.10 151.5204 59.9932 32.0000 1.9720 1.9727 416.5028 416.6829 0.0271 -1.0000 -1.0000 2208228 1581445356.20 151.4308 59.9932 32.0000 1.9731 1.9738 416.4460 416.6265 0.0272 -1.0000 -1.0000 2208291 1581445356.30 151.4308 59.9932 32.0000 1.9733 1.9740 416.3200 416.5005 0.0272 -1.0000 -1.0000 2208353 1581445356.40 151.4308 59.9932 32.0000 1.9725 1.9733 416.3533 416.5338 0.0272 -1.0000 -1.0000 2208416 1581445356.50 151.4308 59.9932 32.0000 1.9725 1.9732 416.3698 416.5500 0.0271 -1.0000 -1.0000 2208494 1581445356.60 151.4308 59.9932 32.0000 1.9727 1.9734 416.5317 416.7116 0.0271 -1.0000 -1.0000 2208556 1581445356.70 151.5042 59.9932 32.0000 1.9735 1.9742 416.6042 416.7844 0.0272 -1.0000 -1.0000 2208619 1581445356.80 151.5042 59.9932 32.0000 1.9736 1.9743 416.4603 416.6410 0.0273 -1.0000 -1.0000 2208697 1581445356.90 151.5042 59.9932 32.0000 1.9734 1.9741 416.3246 416.5050 0.0271 -1.0000 -1.0000 2208822 1581445357.00 151.5042 59.9932 32.0000 1.9735 1.9742 416.2749 416.4548 0.0271 -1.0000 -1.0000 2208884 1581445357.10 151.5042 59.9932 32.0000 1.9739 1.9746 416.3222 416.5030 0.0273 -1.0000 -1.0000 2208947 1581445357.20 151.5042 59.9932 32.0000 1.9724 1.9731 416.5821 416.7636 0.0273 -1.0000 -1.0000 2209009 1581445357.30 151.5130 59.9932 32.0000 1.9721 1.9728 416.5254 416.7063 0.0273 -1.0000 -1.0000 2209072 1581445357.40 151.5270 59.9932 32.0000 1.9732 1.9739 416.3248 416.5065 0.0273 -1.0000 -1.0000 2209369 1581445357.50 151.5270 59.9932 32.0000 1.9732 1.9739 416.3350 416.5153 0.0272 -1.0000 -1.0000 2209432 1581445357.60 151.5270 59.9932 32.0000 1.9727 1.9734 416.4000 416.5809 0.0273 -1.0000 -1.0000 2209494 1581445357.70 151.5270 59.9932 32.0000 1.9722 1.9729 416.4215 416.6020 0.0272 -1.0000 -1.0000 2209572 1581445357.80 151.5270 59.9932 32.0000 1.9721 1.9728 416.4778 416.6581 0.0272 -1.0000 -1.0000 2209650 1581445357.90 151.4933 59.9932 32.0000 1.9726 1.9734 416.5335 416.7141 0.0272 -1.0000 -1.0000 2209837 1581445358.00 151.4933 59.9932 32.0000 1.9737 1.9744 416.3619 416.5430 0.0273 -1.0000 -1.0000 2210025 1581445358.10 151.4933 59.9932 32.0000 1.9742 1.9749 416.2869 416.4677 0.0272 -1.0000 -1.0000 2210087 1581445358.20 151.4933 59.9932 32.0000 1.9735 1.9742 416.3105 416.4900 0.0270 -1.0000 -1.0000 2210166 1581445358.30 151.4933 59.9932 32.0000 1.9727 1.9734 416.3580 416.5376 0.0272 -1.0000 -1.0000 2210228 1581445358.40 151.4922 59.9932 32.0000 1.9725 1.9732 416.5755 416.7566 0.0272 -1.0000 -1.0000 2211072 1581445358.50 151.4890 59.9932 32.0000 1.9723 1.9730 416.5063 416.6871 0.0273 -1.0000 -1.0000 2211150 1581445358.60 151.4890 59.9932 32.0000 1.9731 1.9738 416.4224 416.6027 0.0271 -1.0000 -1.0000 2211212 1581445358.70 151.4890 59.9932 32.0000 1.9731 1.9738 416.3174 416.4973 0.0272 -1.0000 -1.0000 2211275 1581445358.80 151.4890 59.9932 32.0000 1.9732 1.9739 416.3066 416.4868 0.0271 -1.0000 -1.0000 2211353 1581445358.90 151.4890 59.9932 32.0000 1.9729 1.9736 416.4489 416.6300 0.0273 -1.0000 -1.0000 2211416 1581445359.00 151.4856 59.9932 32.0000 1.9727 1.9734 416.4788 416.6603 0.0274 -1.0000 -1.0000 2211478 1581445359.10 151.4856 59.9932 32.0000 1.9725 1.9732 416.4681 416.6521 0.0278 -1.0000 -1.0000 2211556 1581445359.20 151.4856 59.9932 32.0000 1.9727 1.9734 416.4876 416.6706 0.0276 -1.0000 -1.0000 2211619 1581445359.30 151.4856 59.9932 32.0000 1.9735 1.9742 416.3101 416.4928 0.0275 -1.0000 -1.0000 2211682 1581445359.40 151.4856 59.9932 32.0000 1.9731 1.9738 416.3259 416.5077 0.0274 -1.0000 -1.0000 2211744 1581445359.50 151.4410 59.9932 32.0000 1.9728 1.9735 416.4855 416.6662 0.0272 -1.0000 -1.0000 2211806 1581445359.60 151.4366 59.9932 32.0000 1.9733 1.9740 416.5018 416.6834 0.0274 -1.0000 -1.0000 2211869 1581445359.70 151.4366 59.9932 32.0000 1.9733 1.9740 416.4473 416.6293 0.0274 -1.0000 -1.0000 2211947 1581445359.80 151.4366 59.9932 32.0000 1.9731 1.9738 416.3177 416.4974 0.0271 -1.0000 -1.0000 2212009 1581445359.90 151.4366 59.9932 32.0000 1.9733 1.9740 416.2950 416.4755 0.0272 -1.0000 -1.0000 2212087 1581445360.00 151.4379 59.9933 32.0000 1.9737 1.9744 416.3565 416.5369 0.0272 -1.0000 -1.0000 2212150 1581445360.10 151.5026 59.9938 32.0000 1.9730 1.9737 416.5056 416.6860 0.0272 -1.0000 -1.0000 2212212 1581445360.20 151.5026 59.9938 32.0000 1.9722 1.9729 416.5617 416.7427 0.0273 -1.0000 -1.0000 2212275 1581445360.30 151.5026 59.9938 32.0000 1.9728 1.9735 416.5452 416.7263 0.0273 -1.0000 -1.0000 2212337 1581445360.40 151.5026 59.9938 32.0000 1.9733 1.9740 416.4823 416.6627 0.0272 -1.0000 -1.0000 2212634 1581445360.50 151.5026 59.9938 32.0000 1.9721 1.9728 416.3517 416.5319 0.0272 -1.0000 -1.0000 2212697 1581445360.60 151.5026 59.9938 32.0000 1.9733 1.9740 416.3096 416.4908 0.0274 -1.0000 -1.0000 2212759 1581445360.70 151.5834 59.9938 32.0000 1.9731 1.9739 416.4644 416.6450 0.0272 -1.0000 -1.0000 2212822 1581445360.80 151.5834 59.9938 32.0000 1.9728 1.9735 416.5878 416.7691 0.0273 -1.0000 -1.0000 2212900 1581445360.90 151.5834 59.9938 32.0000 1.9728 1.9735 416.5327 416.7135 0.0272 -1.0000 -1.0000 2212962 1581445361.00 151.5834 59.9938 32.0000 1.9727 1.9734 416.4627 416.6424 0.0271 -1.0000 -1.0000 2213087 1581445361.10 151.5834 59.9938 32.0000 1.9737 1.9744 416.3877 416.5683 0.0272 -1.0000 -1.0000 2213166 1581445361.20 151.5834 59.9938 32.0000 1.9732 1.9739 416.3317 416.5124 0.0272 -1.0000 -1.0000 2213228 1581445361.30 151.5105 59.9938 32.0000 1.9732 1.9739 416.4191 416.5985 0.0271 -1.0000 -1.0000 2213291 1581445361.40 151.5105 59.9938 32.0000 1.9725 1.9732 416.4497 416.6303 0.0272 -1.0000 -1.0000 2213369 1581445361.50 151.5105 59.9938 32.0000 1.9725 1.9732 416.5756 416.7558 0.0271 -1.0000 -1.0000 2213572 1581445361.60 151.5105 59.9938 32.0000 1.9716 1.9723 416.5191 416.6995 0.0272 -1.0000 -1.0000 2213634 1581445361.70 151.5105 59.9938 32.0000 1.9739 1.9746 416.3541 416.5352 0.0273 -1.0000 -1.0000 2213712 1581445361.80 151.5105 59.9938 32.0000 1.9730 1.9737 416.3529 416.5326 0.0270 -1.0000 -1.0000 2213775 1581445361.90 151.5129 59.9938 32.0000 1.9731 1.9738 416.2690 416.4487 0.0271 -1.0000 -1.0000 2213853 1581445362.00 151.5129 59.9938 32.0000 1.9728 1.9735 416.4560 416.6368 0.0273 -1.0000 -1.0000 2213916 1581445362.10 151.5129 59.9938 32.0000 1.9727 1.9734 416.5758 416.7573 0.0273 -1.0000 -1.0000 2213978 1581445362.20 151.5129 59.9938 32.0000 1.9731 1.9738 416.5975 416.7781 0.0272 -1.0000 -1.0000 2214041 1581445362.30 151.5129 59.9938 32.0000 1.9730 1.9737 416.5810 416.7614 0.0272 -1.0000 -1.0000 2214103 1581445362.40 151.4651 59.9938 32.0000 1.9738 1.9746 416.4442 416.6246 0.0272 -1.0000 -1.0000 2214166 1581445362.50 151.4564 59.9938 32.0000 1.9736 1.9743 416.2540 416.4347 0.0273 -1.0000 -1.0000 2214353 1581445362.60 151.4564 59.9938 32.0000 1.9733 1.9740 416.3111 416.4908 0.0270 -1.0000 -1.0000 2214416 1581445362.70 151.4564 59.9938 32.0000 1.9730 1.9737 416.4209 416.6020 0.0273 -1.0000 -1.0000 2214478 1581445362.80 151.4564 59.9938 32.0000 1.9729 1.9736 416.5381 416.7193 0.0273 -1.0000 -1.0000 2214556 1581445362.90 151.4564 59.9938 32.0000 1.9731 1.9738 416.4762 416.6566 0.0272 -1.0000 -1.0000 2214619 1581445363.00 151.4691 59.9938 32.0000 1.9731 1.9738 416.3743 416.5545 0.0271 -1.0000 -1.0000 2214853 1581445363.10 151.4691 59.9938 32.0000 1.9727 1.9734 416.3409 416.5207 0.0271 -1.0000 -1.0000 2214931 1581445363.20 151.4691 59.9938 32.0000 1.9731 1.9738 416.4189 416.6002 0.0274 -1.0000 -1.0000 2214994 1581445363.30 151.4691 59.9938 32.0000 1.9730 1.9737 416.5632 416.7448 0.0274 -1.0000 -1.0000 2215056 1581445363.40 151.4691 59.9938 32.0000 1.9721 1.9728 416.5193 416.7014 0.0274 -1.0000 -1.0000 2215119 1581445363.50 151.6225 59.9938 32.0000 1.9735 1.9742 416.4797 416.6625 0.0276 -1.0000 -1.0000 2215369 1581445363.60 151.6225 59.9938 32.0000 1.9734 1.9741 416.4217 416.6042 0.0275 -1.0000 -1.0000 2215432 1581445363.70 151.6225 59.9938 32.0000 1.9738 1.9745 416.2931 416.4753 0.0275 -1.0000 -1.0000 2215494 1581445363.80 151.6225 59.9938 32.0000 1.9733 1.9740 416.3020 416.4831 0.0273 -1.0000 -1.0000 2215556 1581445363.90 151.6225 59.9938 32.0000 1.9732 1.9739 416.5346 416.7149 0.0272 -1.0000 -1.0000 2215634 1581445364.00 151.5891 59.9938 32.0000 1.9727 1.9734 416.4620 416.6429 0.0272 -1.0000 -1.0000 2215900 1581445364.10 151.4973 59.9938 32.0000 1.9728 1.9735 416.3400 416.5206 0.0273 -1.0000 -1.0000 2215978 1581445364.20 151.4973 59.9938 32.0000 1.9731 1.9738 416.3006 416.4811 0.0272 -1.0000 -1.0000 2216041 1581445364.30 151.4973 59.9938 32.0000 1.9728 1.9735 416.3430 416.5239 0.0273 -1.0000 -1.0000 2216103 1581445364.40 151.4973 59.9938 32.0000 1.9732 1.9739 416.4681 416.6495 0.0273 -1.0000 -1.0000 2216166 1581445364.50 151.4973 59.9938 32.0000 1.9726 1.9733 416.5068 416.6886 0.0274 -1.0000 -1.0000 2216603 1581445364.60 151.5950 59.9940 32.0000 1.9724 1.9731 416.5861 416.7668 0.0272 -1.0000 -1.0000 2216666 1581445364.70 151.5950 59.9940 32.0000 1.9734 1.9741 416.3916 416.5719 0.0272 -1.0000 -1.0000 2216744 1581445364.80 151.5950 59.9940 32.0000 1.9732 1.9739 416.3566 416.5367 0.0271 -1.0000 -1.0000 2216806 1581445364.90 151.5950 59.9940 32.0000 1.9740 1.9747 416.2978 416.4779 0.0272 -1.0000 -1.0000 2216869 1581445365.00 151.5950 59.9940 32.0000 1.9730 1.9737 416.4764 416.6567 0.0272 -1.0000 -1.0000 2216947 1581445365.10 151.5950 59.9940 32.0000 1.9724 1.9731 416.5252 416.7051 0.0272 -1.0000 -1.0000 2217009 1581445365.20 151.5950 59.9940 32.0000 1.9725 1.9732 416.5414 416.7234 0.0275 -1.0000 -1.0000 2217072 1581445365.30 151.5950 59.9940 32.0000 1.9733 1.9740 416.4977 416.6789 0.0273 -1.0000 -1.0000 2217134 1581445365.40 151.5950 59.9940 32.0000 1.9733 1.9740 416.3328 416.5146 0.0273 -1.0000 -1.0000 2217212 1581445365.50 151.5950 59.9940 32.0000 1.9739 1.9746 416.3095 416.4904 0.0273 -1.0000 -1.0000 2217353 1581445365.60 151.5900 59.9940 32.0000 1.9731 1.9738 416.2321 416.4138 0.0273 -1.0000 -1.0000 2217416 1581445365.70 151.4852 59.9940 32.0000 1.9731 1.9738 416.3430 416.5241 0.0273 -1.0000 -1.0000 2217494 1581445365.80 151.4801 59.9940 32.0000 1.9723 1.9730 416.4521 416.6328 0.0272 -1.0000 -1.0000 2217556 1581445365.90 151.4801 59.9940 32.0000 1.9726 1.9733 416.5149 416.6959 0.0273 -1.0000 -1.0000 2217634 1581445366.00 151.4801 59.9940 32.0000 1.9730 1.9737 416.4606 416.6416 0.0273 -1.0000 -1.0000 2217697 1581445366.10 151.4801 59.9940 32.0000 1.9736 1.9743 416.3121 416.4929 0.0272 -1.0000 -1.0000 2217869 1581445366.20 151.5933 59.9940 32.0000 1.9730 1.9737 416.4316 416.6113 0.0271 -1.0000 -1.0000 2217947 1581445366.30 151.5933 59.9940 32.0000 1.9727 1.9734 416.4784 416.6595 0.0273 -1.0000 -1.0000 2218009 1581445366.40 151.5933 59.9940 32.0000 1.9730 1.9737 416.4874 416.6677 0.0271 -1.0000 -1.0000 2218072 1581445366.50 151.5933 59.9940 32.0000 1.9731 1.9738 416.4308 416.6110 0.0272 -1.0000 -1.0000 2218134 1581445366.60 151.5933 59.9940 32.0000 1.9730 1.9737 416.3910 416.5721 0.0273 -1.0000 -1.0000 2218369 1581445366.70 151.5892 59.9940 32.0000 1.9735 1.9742 416.3300 416.5110 0.0272 -1.0000 -1.0000 2218431 1581445366.80 151.4858 59.9940 32.0000 1.9738 1.9745 416.3211 416.5018 0.0272 -1.0000 -1.0000 2218509 1581445366.90 151.4858 59.9940 32.0000 1.9730 1.9737 416.4898 416.6699 0.0272 -1.0000 -1.0000 2218572 1581445367.00 151.4858 59.9940 32.0000 1.9724 1.9731 416.4667 416.6483 0.0274 -1.0000 -1.0000 2218634 1581445367.10 151.4858 59.9940 32.0000 1.9727 1.9734 416.4656 416.6465 0.0272 -1.0000 -1.0000 2218869 1581445367.20 151.4858 59.9940 32.0000 1.9724 1.9731 416.3942 416.5738 0.0271 -1.0000 -1.0000 2218931 1581445367.30 151.4858 59.9940 32.0000 1.9739 1.9746 416.3281 416.5080 0.0272 -1.0000 -1.0000 2218994 1581445367.40 151.4858 59.9940 32.0000 1.9731 1.9738 416.2611 416.4416 0.0272 -1.0000 -1.0000 2219056 1581445367.50 151.5307 59.9940 32.0000 1.9729 1.9736 416.3322 416.5118 0.0269 -1.0000 -1.0000 2219134 1581445367.60 151.5307 59.9940 32.0000 1.9726 1.9733 416.5364 416.7156 0.0270 -1.0000 -1.0000 2219369 1581445367.70 151.5307 59.9940 32.0000 1.9723 1.9730 416.5179 416.6982 0.0273 -1.0000 -1.0000 2219447 1581445367.80 151.5307 59.9940 32.0000 1.9726 1.9733 416.5512 416.7334 0.0275 -1.0000 -1.0000 2219509 1581445367.90 151.5307 59.9940 32.0000 1.9727 1.9734 416.4862 416.6682 0.0274 -1.0000 -1.0000 2219572 1581445368.00 151.5307 59.9940 32.0000 1.9727 1.9734 416.3021 416.4826 0.0272 -1.0000 -1.0000 2219634 1581445368.10 151.5261 59.9940 32.0000 1.9733 1.9740 416.3543 416.5350 0.0272 -1.0000 -1.0000 2220166 1581445368.20 151.5261 59.9940 32.0000 1.9735 1.9742 416.2670 416.4482 0.0273 -1.0000 -1.0000 2220228 1581445368.30 151.5261 59.9940 32.0000 1.9732 1.9739 416.4241 416.6050 0.0273 -1.0000 -1.0000 2220291 1581445368.40 151.5261 59.9940 32.0000 1.9713 1.9720 416.5035 416.6835 0.0271 -1.0000 -1.0000 2220353 1581445368.50 151.5261 59.9940 32.0000 1.9720 1.9727 416.4885 416.6690 0.0272 -1.0000 -1.0000 2220431 1581445368.60 151.5484 59.9940 32.0000 1.9731 1.9738 416.4673 416.6484 0.0274 -1.0000 -1.0000 2220603 1581445368.70 151.5695 59.9940 32.0000 1.9730 1.9737 416.4021 416.5831 0.0272 -1.0000 -1.0000 2220666 1581445368.80 151.5695 59.9940 32.0000 1.9731 1.9738 416.3646 416.5440 0.0271 -1.0000 -1.0000 2220744 1581445368.90 151.5695 59.9940 32.0000 1.9718 1.9726 416.4960 416.6767 0.0272 -1.0000 -1.0000 2220806 1581445369.00 151.5695 59.9940 32.0000 1.9718 1.9725 416.5290 416.7100 0.0273 -1.0000 -1.0000 2220869 1581445369.10 151.5695 59.9940 32.0000 1.9730 1.9737 416.4074 416.5876 0.0272 -1.0000 -1.0000 2220931 1581445369.20 151.5695 59.9940 32.0000 1.9727 1.9734 416.3166 416.4977 0.0272 -1.0000 -1.0000 2221119 1581445369.30 151.5695 59.9940 32.0000 1.9738 1.9745 416.3311 416.5111 0.0271 -1.0000 -1.0000 2221181 1581445369.40 151.5695 59.9940 32.0000 1.9736 1.9743 416.3413 416.5211 0.0271 -1.0000 -1.0000 2221259 1581445369.50 151.5695 59.9940 32.0000 1.9722 1.9729 416.4956 416.6756 0.0272 -1.0000 -1.0000 2221322 1581445369.60 151.5734 59.9940 32.0000 1.9719 1.9726 416.5245 416.7056 0.0273 -1.0000 -1.0000 2221384 1581445369.70 151.5606 59.9940 32.0000 1.9724 1.9731 416.4469 416.6285 0.0273 -1.0000 -1.0000 2221619 1581445369.80 151.5582 59.9939 32.0000 1.9736 1.9743 416.3537 416.5351 0.0273 -1.0000 -1.0000 2221682 1581445369.90 151.5582 59.9939 32.0000 1.9730 1.9737 416.2999 416.4808 0.0272 -1.0000 -1.0000 2221759 1581445370.00 151.5582 59.9939 32.0000 1.9726 1.9733 416.3887 416.5681 0.0271 -1.0000 -1.0000 2221822 1581445370.10 151.5582 59.9939 32.0000 1.9722 1.9729 416.4821 416.6631 0.0273 -1.0000 -1.0000 2221884 1581445370.20 151.5582 59.9939 32.0000 1.9714 1.9721 416.4910 416.6718 0.0272 -1.0000 -1.0000 2222134 1581445370.30 151.5243 59.9939 32.0000 1.9726 1.9733 416.4465 416.6273 0.0272 -1.0000 -1.0000 2222197 1581445370.40 151.5243 59.9939 32.0000 1.9734 1.9741 416.3374 416.5179 0.0273 -1.0000 -1.0000 2222259 1581445370.50 151.5243 59.9939 32.0000 1.9736 1.9743 416.2972 416.4784 0.0273 -1.0000 -1.0000 2222322 1581445370.60 151.5243 59.9939 32.0000 1.9724 1.9731 416.4689 416.6502 0.0273 -1.0000 -1.0000 2222384 1581445370.70 151.5243 59.9939 32.0000 1.9727 1.9734 416.4870 416.6679 0.0273 -1.0000 -1.0000 2222447 1581445370.80 151.6354 59.9939 32.0000 1.9728 1.9735 416.5911 416.7722 0.0273 -1.0000 -1.0000 2222525 1581445370.90 151.6354 59.9939 32.0000 1.9731 1.9738 416.5104 416.6912 0.0273 -1.0000 -1.0000 2222587 1581445371.00 151.6354 59.9939 32.0000 1.9732 1.9739 416.3438 416.5245 0.0272 -1.0000 -1.0000 2222650 1581445371.10 151.6354 59.9939 32.0000 1.9732 1.9739 416.3082 416.4892 0.0273 -1.0000 -1.0000 2222728 1581445371.20 151.6354 59.9939 32.0000 1.9726 1.9733 416.3103 416.4909 0.0272 -1.0000 -1.0000 2222900 1581445371.30 151.6354 59.9939 32.0000 1.9728 1.9735 416.3885 416.5697 0.0274 -1.0000 -1.0000 2222962 1581445371.40 151.4581 59.9939 32.0000 1.9726 1.9733 416.6670 416.8482 0.0272 -1.0000 -1.0000 2223041 1581445371.50 151.4581 59.9939 32.0000 1.9726 1.9733 416.5393 416.7196 0.0272 -1.0000 -1.0000 2223103 1581445371.60 151.4581 59.9939 32.0000 1.9720 1.9727 416.4925 416.6725 0.0271 -1.0000 -1.0000 2223166 1581445371.70 151.4581 59.9939 32.0000 1.9731 1.9738 416.3091 416.4890 0.0272 -1.0000 -1.0000 2223947 1581445371.80 151.4581 59.9939 32.0000 1.9728 1.9735 416.4417 416.6230 0.0273 -1.0000 -1.0000 2224009 1581445371.90 151.4192 59.9939 32.0000 1.9726 1.9733 416.4289 416.6096 0.0272 -1.0000 -1.0000 2224087 1581445372.00 151.4192 59.9939 32.0000 1.9721 1.9728 416.4631 416.6435 0.0272 -1.0000 -1.0000 2224150 1581445372.10 151.4192 59.9939 32.0000 1.9722 1.9729 416.5551 416.7356 0.0272 -1.0000 -1.0000 2224212 1581445372.20 151.4192 59.9939 32.0000 1.9725 1.9732 416.4645 416.6460 0.0274 -1.0000 -1.0000 2224275 1581445372.30 151.4192 59.9939 32.0000 1.9726 1.9733 416.3513 416.5314 0.0271 -1.0000 -1.0000 2224337 1581445372.40 151.4192 59.9939 32.0000 1.9728 1.9735 416.3180 416.4980 0.0272 -1.0000 -1.0000 2224416 1581445372.50 151.4192 59.9939 32.0000 1.9724 1.9731 416.3734 416.5546 0.0273 -1.0000 -1.0000 2224478 1581445372.60 151.4192 59.9939 32.0000 1.9721 1.9728 416.4548 416.6356 0.0273 -1.0000 -1.0000 2224556 1581445372.70 151.4192 59.9939 32.0000 1.9724 1.9731 416.5007 416.6824 0.0274 -1.0000 -1.0000 2224603 1581445372.80 151.4192 59.9939 32.0000 1.9731 1.9738 416.4029 416.5829 0.0270 -1.0000 -1.0000 2224681 1581445372.90 151.4192 59.9939 32.0000 1.9731 1.9739 416.3218 416.5023 0.0272 -1.0000 -1.0000 2224744 1581445373.00 151.4820 59.9939 32.0000 1.9736 1.9743 416.3552 416.5365 0.0274 -1.0000 -1.0000 2224806 1581445373.10 151.5678 59.9939 32.0000 1.9724 1.9731 416.5016 416.6825 0.0272 -1.0000 -1.0000 2224884 1581445373.20 151.5678 59.9939 32.0000 1.9725 1.9732 416.5196 416.7007 0.0272 -1.0000 -1.0000 2224947 1581445373.30 151.5678 59.9939 32.0000 1.9735 1.9742 416.3961 416.5765 0.0273 -1.0000 -1.0000 2225119 1581445373.40 151.5678 59.9939 32.0000 1.9729 1.9736 416.3176 416.4992 0.0274 -1.0000 -1.0000 2225197 1581445373.50 151.5582 59.9939 32.0000 1.9728 1.9735 416.2468 416.4266 0.0271 -1.0000 -1.0000 2225259 1581445373.60 151.5566 59.9939 32.0000 1.9735 1.9742 416.3406 416.5208 0.0272 -1.0000 -1.0000 2225322 1581445373.70 151.5566 59.9939 32.0000 1.9730 1.9738 416.3676 416.5492 0.0274 -1.0000 -1.0000 2225400 1581445373.80 151.5566 59.9939 32.0000 1.9722 1.9730 416.5200 416.7003 0.0272 -1.0000 -1.0000 2225619 1581445373.90 151.5566 59.9939 32.0000 1.9730 1.9737 416.4434 416.6240 0.0271 -1.0000 -1.0000 2225697 1581445374.00 151.5566 59.9939 32.0000 1.9731 1.9738 416.3075 416.4881 0.0273 -1.0000 -1.0000 2225759 1581445374.10 151.4470 59.9939 32.0000 1.9736 1.9743 416.2645 416.4461 0.0273 -1.0000 -1.0000 2225822 1581445374.20 151.4470 59.9939 32.0000 1.9729 1.9736 416.3034 416.4848 0.0274 -1.0000 -1.0000 2225885 1581445374.30 151.4470 59.9939 32.0000 1.9722 1.9730 416.3479 416.5296 0.0274 -1.0000 -1.0000 2226619 1581445374.40 151.4470 59.9939 32.0000 1.9719 1.9726 416.4737 416.6543 0.0272 -1.0000 -1.0000 2226681 1581445374.50 151.4470 59.9939 32.0000 1.9719 1.9726 416.4967 416.6773 0.0273 -1.0000 -1.0000 2226744 1581445374.60 151.4470 59.9939 32.0000 1.9733 1.9740 416.5461 416.7271 0.0273 -1.0000 -1.0000 2226806 1581445374.70 151.4518 59.9941 32.0000 1.9733 1.9740 416.2882 416.4691 0.0273 -1.0000 -1.0000 2226884 1581445374.80 151.4518 59.9941 32.0000 1.9731 1.9738 416.2611 416.4412 0.0271 -1.0000 -1.0000 2227134 1581445374.90 151.4518 59.9941 32.0000 1.9733 1.9740 416.2017 416.3820 0.0272 -1.0000 -1.0000 2227212 1581445375.00 151.4518 59.9941 32.0000 1.9731 1.9738 416.3258 416.5062 0.0272 -1.0000 -1.0000 2227275 1581445375.10 151.4518 59.9941 32.0000 1.9730 1.9737 416.5103 416.6916 0.0273 -1.0000 -1.0000 2227353 1581445375.20 151.4518 59.9941 32.0000 1.9722 1.9729 416.4764 416.6567 0.0272 -1.0000 -1.0000 2227416 1581445375.30 151.4518 59.9941 32.0000 1.9731 1.9738 416.4423 416.6228 0.0272 -1.0000 -1.0000 2227478 1581445375.40 151.4518 59.9941 32.0000 1.9731 1.9738 416.3641 416.5441 0.0271 -1.0000 -1.0000 2227541 1581445375.50 151.4518 59.9941 32.0000 1.9727 1.9734 416.2800 416.4599 0.0271 -1.0000 -1.0000 2227619 1581445375.60 151.4518 59.9941 32.0000 1.9730 1.9737 416.2976 416.4778 0.0272 -1.0000 -1.0000 2227682 1581445375.70 151.4518 59.9941 32.0000 1.9728 1.9735 416.3793 416.5593 0.0271 -1.0000 -1.0000 2227744 1581445375.80 151.4816 59.9941 32.0000 1.9727 1.9734 416.4862 416.6665 0.0272 -1.0000 -1.0000 2227884 1581445375.90 151.4816 59.9941 32.0000 1.9732 1.9739 416.4889 416.6701 0.0273 -1.0000 -1.0000 2227947 1581445376.00 151.4816 59.9941 32.0000 1.9730 1.9738 416.5211 416.7013 0.0272 -1.0000 -1.0000 2228009 1581445376.10 151.4816 59.9941 32.0000 1.9735 1.9742 416.4266 416.6070 0.0271 -1.0000 -1.0000 2228072 1581445376.20 151.4816 59.9941 32.0000 1.9732 1.9739 416.3221 416.5028 0.0274 -1.0000 -1.0000 2228150 1581445376.30 151.5618 59.9941 32.0000 1.9732 1.9739 416.2665 416.4465 0.0271 -1.0000 -1.0000 2228369 1581445376.40 151.5624 59.9941 32.0000 1.9724 1.9731 416.4763 416.6569 0.0273 -1.0000 -1.0000 2228431 1581445376.50 151.5624 59.9941 32.0000 1.9730 1.9737 416.5500 416.7318 0.0274 -1.0000 -1.0000 2228509 1581445376.60 151.5624 59.9941 32.0000 1.9738 1.9745 416.4244 416.6060 0.0274 -1.0000 -1.0000 2228572 1581445376.70 151.5624 59.9941 32.0000 1.9735 1.9742 416.2845 416.4669 0.0274 -1.0000 -1.0000 2228634 1581445376.80 151.5513 59.9941 32.0000 1.9739 1.9746 416.2671 416.4506 0.0277 -1.0000 -1.0000 2228712 1581445376.90 151.4886 59.9941 32.0000 1.9729 1.9736 416.3736 416.5562 0.0274 -1.0000 -1.0000 2228884 1581445377.00 151.4886 59.9941 32.0000 1.9725 1.9732 416.4599 416.6409 0.0273 -1.0000 -1.0000 2228947 1581445377.10 151.4886 59.9941 32.0000 1.9728 1.9735 416.5014 416.6816 0.0271 -1.0000 -1.0000 2229025 1581445377.20 151.4886 59.9941 32.0000 1.9726 1.9733 416.4756 416.6555 0.0271 -1.0000 -1.0000 2229087 1581445377.30 151.4886 59.9941 32.0000 1.9735 1.9742 416.3133 416.4937 0.0272 -1.0000 -1.0000 2229150 1581445377.40 151.4831 59.9941 32.0000 1.9730 1.9737 416.3215 416.5021 0.0273 -1.0000 -1.0000 2229900 1581445377.50 151.4831 59.9941 32.0000 1.9729 1.9736 416.3533 416.5336 0.0272 -1.0000 -1.0000 2230041 1581445377.60 151.4831 59.9941 32.0000 1.9733 1.9740 416.4345 416.6146 0.0271 -1.0000 -1.0000 2230182 1581445377.70 151.4831 59.9941 32.0000 1.9727 1.9734 416.5099 416.6899 0.0271 -1.0000 -1.0000 2230259 1581445377.80 151.4831 59.9941 32.0000 1.9723 1.9730 416.5462 416.7267 0.0272 -1.0000 -1.0000 2230322 1581445377.90 151.4831 59.9941 32.0000 1.9734 1.9741 416.4878 416.6682 0.0272 -1.0000 -1.0000 2230384 1581445378.00 151.4793 59.9941 32.0000 1.9734 1.9741 416.3734 416.5540 0.0272 -1.0000 -1.0000 2230447 1581445378.10 151.4793 59.9941 32.0000 1.9732 1.9739 416.3135 416.4944 0.0272 -1.0000 -1.0000 2230509 1581445378.20 151.4793 59.9941 32.0000 1.9732 1.9739 416.3464 416.5273 0.0273 -1.0000 -1.0000 2230587 1581445378.30 151.4793 59.9941 32.0000 1.9728 1.9735 416.3903 416.5702 0.0272 -1.0000 -1.0000 2230650 1581445378.40 151.4793 59.9941 32.0000 1.9725 1.9732 416.4912 416.6728 0.0273 -1.0000 -1.0000 2230728 1581445378.50 151.4793 59.9941 32.0000 1.9733 1.9740 416.3370 416.5181 0.0273 -1.0000 -1.0000 2230791 1581445378.60 151.4793 59.9941 32.0000 1.9735 1.9742 416.2229 416.4042 0.0273 -1.0000 -1.0000 2230869 1581445378.70 151.4793 59.9941 32.0000 1.9729 1.9736 416.3347 416.5149 0.0273 -1.0000 -1.0000 2230962 1581445378.80 151.4793 59.9941 32.0000 1.9725 1.9732 416.4528 416.6341 0.0273 -1.0000 -1.0000 2231025 1581445378.90 151.4793 59.9941 32.0000 1.9725 1.9732 416.5318 416.7118 0.0271 -1.0000 -1.0000 2231087 1581445379.00 151.4761 59.9941 32.0000 1.9734 1.9741 416.4035 416.5839 0.0272 -1.0000 -1.0000 2231150 1581445379.10 151.4712 59.9941 32.0000 1.9735 1.9742 416.3201 416.5002 0.0271 -1.0000 -1.0000 2231228 1581445379.20 151.4712 59.9941 32.0000 1.9737 1.9744 416.2544 416.4349 0.0272 -1.0000 -1.0000 2231291 1581445379.30 151.4712 59.9941 32.0000 1.9737 1.9744 416.2921 416.4729 0.0272 -1.0000 -1.0000 2231353 1581445379.40 151.4712 59.9941 32.0000 1.9730 1.9737 416.3256 416.5055 0.0271 -1.0000 -1.0000 2231432 1581445379.50 151.4712 59.9941 32.0000 1.9723 1.9730 416.4688 416.6500 0.0273 -1.0000 -1.0000 2231494 1581445379.60 151.4263 59.9941 32.0000 1.9724 1.9731 416.4698 416.6509 0.0273 -1.0000 -1.0000 2231556 1581445379.70 151.4263 59.9941 32.0000 1.9728 1.9735 416.4550 416.6370 0.0274 -1.0000 -1.0000 2231634 1581445379.80 151.4263 59.9941 32.0000 1.9733 1.9740 416.3020 416.4845 0.0274 -1.0000 -1.0000 2231697 1581445379.90 151.4263 59.9941 32.0000 1.9731 1.9738 416.2973 416.4782 0.0272 -1.0000 -1.0000 2231759 1581445380.00 151.4263 59.9941 32.0000 1.9731 1.9738 416.2359 416.4170 0.0273 -1.0000 -1.0000 2231822 1581445380.10 151.5199 59.9944 32.0000 1.9726 1.9733 416.3731 416.5528 0.0271 -1.0000 -1.0000 2231884 1581445380.20 151.5948 59.9947 32.0000 1.9723 1.9730 416.4160 416.5965 0.0272 -1.0000 -1.0000 2231962 1581445380.30 151.5948 59.9947 32.0000 1.9734 1.9741 416.4670 416.6472 0.0271 -1.0000 -1.0000 2232025 1581445380.40 151.5948 59.9947 32.0000 1.9732 1.9739 416.4289 416.6093 0.0272 -1.0000 -1.0000 2232087 1581445380.50 151.5948 59.9947 32.0000 1.9727 1.9734 416.3690 416.5491 0.0272 -1.0000 -1.0000 2232166 1581445380.60 151.5948 59.9947 32.0000 1.9732 1.9739 416.3924 416.5730 0.0272 -1.0000 -1.0000 2232228 1581445380.70 151.5316 59.9947 32.0000 1.9724 1.9731 416.4604 416.6397 0.0271 -1.0000 -1.0000 2232291 1581445380.80 151.5316 59.9947 32.0000 1.9718 1.9725 416.4443 416.6256 0.0273 -1.0000 -1.0000 2232353 1581445380.90 151.5316 59.9947 32.0000 1.9722 1.9729 416.5027 416.6834 0.0272 -1.0000 -1.0000 2232416 1581445381.00 151.5316 59.9947 32.0000 1.9731 1.9738 416.3378 416.5175 0.0271 -1.0000 -1.0000 2232853 1581445381.10 151.5316 59.9947 32.0000 1.9728 1.9735 416.2720 416.4532 0.0274 -1.0000 -1.0000 2232931 1581445381.20 151.5316 59.9947 32.0000 1.9728 1.9735 416.1676 416.3475 0.0272 -1.0000 -1.0000 2232994 1581445381.30 151.5316 59.9947 32.0000 1.9733 1.9740 416.2652 416.4457 0.0272 -1.0000 -1.0000 2233056 1581445381.40 151.5316 59.9947 32.0000 1.9730 1.9737 416.3724 416.5528 0.0272 -1.0000 -1.0000 2233119 1581445381.50 151.4499 59.9947 32.0000 1.9726 1.9733 416.4297 416.6106 0.0272 -1.0000 -1.0000 2233369 1581445381.60 151.4574 59.9947 32.0000 1.9723 1.9730 416.4877 416.6680 0.0273 -1.0000 -1.0000 2233432 1581445381.70 151.4574 59.9947 32.0000 1.9726 1.9733 416.3071 416.4882 0.0273 -1.0000 -1.0000 2233494 1581445381.80 151.4574 59.9947 32.0000 1.9732 1.9739 416.2490 416.4300 0.0272 -1.0000 -1.0000 2233572 1581445381.90 151.4145 59.9947 32.0000 1.9722 1.9729 416.2712 416.4515 0.0273 -1.0000 -1.0000 2233634 1581445382.00 151.4100 59.9947 32.0000 1.9721 1.9728 416.4415 416.6213 0.0270 -1.0000 -1.0000 2233869 1581445382.10 151.4100 59.9947 32.0000 1.9717 1.9724 416.5235 416.7037 0.0271 -1.0000 -1.0000 2233932 1581445382.20 151.4100 59.9947 32.0000 1.9723 1.9730 416.4888 416.6691 0.0272 -1.0000 -1.0000 2234009 1581445382.30 151.4214 59.9947 32.0000 1.9731 1.9738 416.4930 416.6748 0.0274 -1.0000 -1.0000 2234072 1581445382.40 151.4321 59.9947 32.0000 1.9737 1.9744 416.5603 416.7408 0.0272 -1.0000 -1.0000 2234134 1581445382.50 151.4321 59.9947 32.0000 1.9734 1.9741 416.2931 416.4741 0.0273 -1.0000 -1.0000 2234869 1581445382.60 151.4321 59.9947 32.0000 1.9733 1.9740 416.3336 416.5139 0.0272 -1.0000 -1.0000 2234931 1581445382.70 151.4321 59.9947 32.0000 1.9732 1.9739 416.2532 416.4339 0.0273 -1.0000 -1.0000 2234994 1581445382.80 151.4321 59.9947 32.0000 1.9727 1.9734 416.4331 416.6138 0.0271 -1.0000 -1.0000 2235072 1581445382.90 151.4321 59.9947 32.0000 1.9728 1.9735 416.5894 416.7696 0.0272 -1.0000 -1.0000 2235119 1581445383.00 151.4321 59.9947 32.0000 1.9727 1.9734 416.3682 416.5500 0.0274 -1.0000 -1.0000 2235181 1581445383.10 151.5481 59.9947 32.0000 1.9737 1.9744 416.3263 416.5075 0.0273 -1.0000 -1.0000 2235259 1581445383.20 151.5586 59.9947 32.0000 1.9731 1.9738 416.2372 416.4173 0.0271 -1.0000 -1.0000 2235322 1581445383.30 151.5586 59.9947 32.0000 1.9723 1.9730 416.2447 416.4248 0.0272 -1.0000 -1.0000 2235384 1581445383.40 151.5586 59.9947 32.0000 1.9725 1.9732 416.3247 416.5048 0.0271 -1.0000 -1.0000 2235462 1581445383.50 151.5586 59.9947 32.0000 1.9714 1.9721 416.4322 416.6127 0.0272 -1.0000 -1.0000 2235525 1581445383.60 151.5586 59.9947 32.0000 1.9723 1.9731 416.5139 416.6943 0.0272 -1.0000 -1.0000 2235603 1581445383.70 151.4973 59.9947 32.0000 1.9727 1.9734 416.5488 416.7295 0.0272 -1.0000 -1.0000 2235666 1581445383.80 151.4886 59.9947 32.0000 1.9744 1.9751 416.3474 416.5278 0.0272 -1.0000 -1.0000 2235728 1581445383.90 151.4886 59.9947 32.0000 1.9737 1.9745 416.3465 416.5273 0.0272 -1.0000 -1.0000 2235806 1581445384.00 151.4886 59.9947 32.0000 1.9728 1.9735 416.4674 416.6486 0.0273 -1.0000 -1.0000 2235869 1581445384.10 151.5641 59.9960 32.0000 1.9724 1.9731 416.4771 416.6579 0.0272 -1.0000 -1.0000 2236088 1581445384.20 151.5641 59.9960 32.0000 1.9726 1.9733 416.4983 416.6791 0.0273 -1.0000 -1.0000 2236166 1581445384.30 151.5641 59.9960 32.0000 1.9736 1.9743 416.3259 416.5070 0.0273 -1.0000 -1.0000 2236228 1581445384.40 151.5641 59.9960 32.0000 1.9735 1.9742 416.1966 416.3780 0.0273 -1.0000 -1.0000 2236291 1581445384.50 151.5641 59.9960 32.0000 1.9740 1.9747 416.2826 416.4632 0.0272 -1.0000 -1.0000 2236369 1581445384.60 151.5641 59.9960 32.0000 1.9735 1.9742 416.3339 416.5146 0.0272 -1.0000 -1.0000 2236650 1581445384.70 151.5641 59.9960 32.0000 1.9724 1.9731 416.5527 416.7327 0.0271 -1.0000 -1.0000 2236712 1581445384.80 151.5641 59.9960 32.0000 1.9733 1.9740 416.5129 416.6937 0.0273 -1.0000 -1.0000 2236775 1581445384.90 151.5641 59.9960 32.0000 1.9730 1.9737 416.6100 416.7910 0.0272 -1.0000 -1.0000 2236837 1581445385.00 151.5641 59.9960 32.0000 1.9728 1.9735 416.3948 416.5752 0.0272 -1.0000 -1.0000 2236900 1581445385.10 151.5641 59.9960 32.0000 1.9740 1.9747 416.2741 416.4549 0.0273 -1.0000 -1.0000 2236978 1581445385.20 151.6635 59.9960 32.0000 1.9730 1.9737 416.3377 416.5189 0.0273 -1.0000 -1.0000 2237041 1581445385.30 151.6635 59.9960 32.0000 1.9728 1.9735 416.5472 416.7271 0.0271 -1.0000 -1.0000 2237103 1581445385.40 151.6635 59.9960 32.0000 1.9726 1.9733 416.5517 416.7319 0.0272 -1.0000 -1.0000 2237181 1581445385.50 151.6635 59.9960 32.0000 1.9727 1.9734 416.5494 416.7303 0.0272 -1.0000 -1.0000 2237244 1581445385.60 151.6635 59.9960 32.0000 1.9729 1.9736 416.3547 416.5351 0.0272 -1.0000 -1.0000 2237369 1581445385.70 151.6635 59.9960 32.0000 1.9735 1.9742 416.3063 416.4873 0.0273 -1.0000 -1.0000 2237432 1581445385.80 151.5991 59.9960 32.0000 1.9736 1.9743 416.2650 416.4463 0.0274 -1.0000 -1.0000 2237494 1581445385.90 151.5991 59.9960 32.0000 1.9735 1.9742 416.3962 416.5788 0.0274 -1.0000 -1.0000 2237572 1581445386.00 151.5991 59.9960 32.0000 1.9722 1.9729 416.4947 416.6762 0.0274 -1.0000 -1.0000 2237634 1581445386.10 151.5991 59.9960 32.0000 1.9726 1.9733 416.5456 416.7274 0.0274 -1.0000 -1.0000 2237932 1581445386.20 151.5991 59.9960 32.0000 1.9737 1.9744 416.3016 416.4832 0.0274 -1.0000 -1.0000 2237994 1581445386.30 151.6019 59.9960 32.0000 1.9738 1.9745 416.3242 416.5054 0.0272 -1.0000 -1.0000 2238056 1581445386.40 151.6019 59.9960 32.0000 1.9731 1.9738 416.4300 416.6111 0.0273 -1.0000 -1.0000 2238119 1581445386.50 151.6019 59.9960 32.0000 1.9726 1.9733 416.4748 416.6565 0.0274 -1.0000 -1.0000 2238197 1581445386.60 151.6019 59.9960 32.0000 1.9730 1.9737 416.4123 416.5937 0.0272 -1.0000 -1.0000 2238416 1581445386.70 151.6019 59.9960 32.0000 1.9735 1.9742 416.3034 416.4848 0.0273 -1.0000 -1.0000 2238478 1581445386.80 151.5702 59.9960 32.0000 1.9726 1.9733 416.2320 416.4122 0.0271 -1.0000 -1.0000 2238556 1581445386.90 151.5240 59.9960 32.0000 1.9726 1.9733 416.2271 416.4075 0.0273 -1.0000 -1.0000 2238619 1581445387.00 151.5240 59.9960 32.0000 1.9726 1.9733 416.4075 416.5886 0.0273 -1.0000 -1.0000 2238697 1581445387.10 151.5240 59.9960 32.0000 1.9727 1.9734 416.5500 416.7314 0.0273 -1.0000 -1.0000 2238931 1581445387.20 151.5240 59.9960 32.0000 1.9718 1.9726 416.5192 416.7001 0.0272 -1.0000 -1.0000 2238994 1581445387.30 151.5240 59.9960 32.0000 1.9726 1.9733 416.3536 416.5344 0.0272 -1.0000 -1.0000 2239056 1581445387.40 151.5717 59.9960 32.0000 1.9736 1.9743 416.3519 416.5321 0.0271 -1.0000 -1.0000 2239134 1581445387.50 151.5717 59.9960 32.0000 1.9742 1.9749 416.3176 416.4982 0.0273 -1.0000 -1.0000 2239212 1581445387.60 151.5717 59.9960 32.0000 1.9737 1.9744 416.2325 416.4126 0.0271 -1.0000 -1.0000 2239275 1581445387.70 151.5717 59.9960 32.0000 1.9723 1.9730 416.4244 416.6050 0.0273 -1.0000 -1.0000 2239369 1581445387.80 151.5717 59.9960 32.0000 1.9721 1.9728 416.4380 416.6179 0.0271 -1.0000 -1.0000 2239431 1581445387.90 151.5619 59.9960 32.0000 1.9725 1.9732 416.4574 416.6389 0.0273 -1.0000 -1.0000 2239494 1581445388.00 151.5295 59.9960 32.0000 1.9719 1.9726 416.4080 416.5891 0.0273 -1.0000 -1.0000 2239556 1581445388.10 151.5295 59.9960 32.0000 1.9726 1.9733 416.3131 416.4934 0.0272 -1.0000 -1.0000 2239619 1581445388.20 151.5295 59.9960 32.0000 1.9730 1.9737 416.2597 416.4405 0.0272 -1.0000 -1.0000 2240197 1581445388.30 151.5295 59.9960 32.0000 1.9724 1.9731 416.2844 416.4647 0.0271 -1.0000 -1.0000 2240259 1581445388.40 151.5295 59.9960 32.0000 1.9731 1.9738 416.3600 416.5408 0.0273 -1.0000 -1.0000 2240322 1581445388.50 151.5365 59.9960 32.0000 1.9728 1.9735 416.3554 416.5360 0.0272 -1.0000 -1.0000 2240400 1581445388.60 151.5440 59.9960 32.0000 1.9738 1.9745 416.3122 416.4928 0.0272 -1.0000 -1.0000 2240462 1581445388.70 151.5440 59.9960 32.0000 1.9733 1.9740 416.2929 416.4732 0.0274 -1.0000 -1.0000 2240634 1581445388.80 151.5440 59.9960 32.0000 1.9727 1.9734 416.2822 416.4624 0.0272 -1.0000 -1.0000 2240713 1581445388.90 151.5440 59.9960 32.0000 1.9723 1.9730 416.4038 416.5840 0.0271 -1.0000 -1.0000 2240775 1581445389.00 151.5440 59.9960 32.0000 1.9713 1.9720 416.4332 416.6139 0.0273 -1.0000 -1.0000 2240838 1581445389.10 151.4772 59.9960 32.0000 1.9714 1.9721 416.3799 416.5614 0.0274 -1.0000 -1.0000 2240900 1581445389.20 151.4772 59.9960 32.0000 1.9722 1.9729 416.3332 416.5145 0.0273 -1.0000 -1.0000 2241134 1581445389.30 151.4772 59.9960 32.0000 1.9723 1.9730 416.2339 416.4143 0.0273 -1.0000 -1.0000 2241197 1581445389.40 151.4772 59.9960 32.0000 1.9726 1.9733 416.1868 416.3684 0.0273 -1.0000 -1.0000 2241275 1581445389.50 151.4772 59.9960 32.0000 1.9722 1.9729 416.2171 416.3980 0.0272 -1.0000 -1.0000 2241338 1581445389.60 151.5109 59.9956 32.0000 1.9718 1.9725 416.5112 416.6922 0.0272 -1.0000 -1.0000 2241400 1581445389.70 151.5109 59.9956 32.0000 1.9721 1.9728 416.4969 416.6773 0.0272 -1.0000 -1.0000 2241884 1581445389.80 151.5109 59.9956 32.0000 1.9721 1.9728 416.4112 416.5921 0.0273 -1.0000 -1.0000 2241947 1581445389.90 151.5109 59.9956 32.0000 1.9731 1.9738 416.2780 416.4603 0.0274 -1.0000 -1.0000 2242009 1581445390.00 151.5109 59.9956 32.0000 1.9730 1.9737 416.2616 416.4422 0.0273 -1.0000 -1.0000 2242072 1581445390.10 151.5109 59.9956 32.0000 1.9728 1.9735 416.2781 416.4583 0.0272 -1.0000 -1.0000 2242134 1581445390.20 151.3781 59.9956 32.0000 1.9719 1.9727 416.2581 416.4395 0.0273 -1.0000 -1.0000 2242416 1581445390.30 151.3781 59.9956 32.0000 1.9717 1.9724 416.4406 416.6214 0.0273 -1.0000 -1.0000 2242478 1581445390.40 151.3781 59.9956 32.0000 1.9719 1.9726 416.4324 416.6142 0.0274 -1.0000 -1.0000 2242541 1581445390.50 151.3781 59.9956 32.0000 1.9722 1.9729 416.4682 416.6498 0.0274 -1.0000 -1.0000 2242603 1581445390.60 151.3781 59.9956 32.0000 1.9726 1.9733 416.3811 416.5623 0.0273 -1.0000 -1.0000 2242666 1581445390.70 151.3781 59.9956 32.0000 1.9734 1.9741 416.3441 416.5251 0.0273 -1.0000 -1.0000 2242728 1581445390.80 151.3781 59.9956 32.0000 1.9730 1.9737 416.3927 416.5726 0.0272 -1.0000 -1.0000 2242806 1581445390.90 151.5688 59.9956 32.0000 1.9720 1.9727 416.4277 416.6085 0.0272 -1.0000 -1.0000 2242869 1581445391.00 151.5688 59.9956 32.0000 1.9721 1.9728 416.4625 416.6433 0.0273 -1.0000 -1.0000 2242931 1581445391.10 151.5688 59.9956 32.0000 1.9719 1.9726 416.4155 416.5973 0.0274 -1.0000 -1.0000 2242994 1581445391.20 151.5688 59.9956 32.0000 1.9732 1.9739 416.3820 416.5631 0.0273 -1.0000 -1.0000 2243072 1581445391.30 151.5686 59.9956 32.0000 1.9732 1.9739 416.3029 416.4828 0.0271 -1.0000 -1.0000 2243119 1581445391.40 151.5554 59.9956 32.0000 1.9729 1.9736 416.3407 416.5211 0.0272 -1.0000 -1.0000 2243197 1581445391.50 151.5554 59.9956 32.0000 1.9731 1.9738 416.2701 416.4506 0.0272 -1.0000 -1.0000 2243259 1581445391.60 151.5554 59.9956 32.0000 1.9735 1.9742 416.4090 416.5909 0.0274 -1.0000 -1.0000 2243322 1581445391.70 151.5554 59.9956 32.0000 1.9717 1.9724 416.4517 416.6334 0.0273 -1.0000 -1.0000 2243400 1581445391.80 151.5554 59.9956 32.0000 1.9726 1.9733 416.3533 416.5342 0.0272 -1.0000 -1.0000 2243634 1581445391.90 151.5554 59.9956 32.0000 1.9724 1.9731 416.3378 416.5183 0.0272 -1.0000 -1.0000 2243712 1581445392.00 151.5632 59.9956 32.0000 1.9728 1.9735 416.2563 416.4360 0.0271 -1.0000 -1.0000 2243775 1581445392.10 151.5632 59.9956 32.0000 1.9724 1.9731 416.5008 416.6821 0.0274 -1.0000 -1.0000 2243838 1581445392.20 151.5632 59.9956 32.0000 1.9721 1.9728 416.4799 416.6612 0.0272 -1.0000 -1.0000 2243916 1581445392.30 151.5632 59.9956 32.0000 1.9728 1.9735 416.3707 416.5505 0.0272 -1.0000 -1.0000 2244134 1581445392.40 151.5632 59.9956 32.0000 1.9730 1.9737 416.3310 416.5144 0.0278 -1.0000 -1.0000 2244197 1581445392.50 151.5272 59.9956 32.0000 1.9725 1.9732 416.1970 416.3828 0.0280 -1.0000 -1.0000 2244275 1581445392.60 151.3532 59.9956 32.0000 1.9724 1.9731 416.3066 416.4908 0.0277 -1.0000 -1.0000 2244337 1581445392.70 151.3532 59.9956 32.0000 1.9720 1.9727 416.4141 416.5966 0.0275 -1.0000 -1.0000 2244400 1581445392.80 151.3532 59.9956 32.0000 1.9713 1.9720 416.4626 416.6442 0.0274 -1.0000 -1.0000 2244650 1581445392.90 151.3532 59.9956 32.0000 1.9725 1.9732 416.2901 416.4719 0.0275 -1.0000 -1.0000 2244712 1581445393.00 151.3532 59.9956 32.0000 1.9733 1.9740 416.2170 416.3988 0.0273 -1.0000 -1.0000 2244775 1581445393.10 151.5030 59.9956 32.0000 1.9729 1.9736 416.2659 416.4473 0.0274 -1.0000 -1.0000 2244853 1581445393.20 151.5030 59.9956 32.0000 1.9721 1.9729 416.4138 416.5954 0.0274 -1.0000 -1.0000 2244916 1581445393.30 151.5030 59.9956 32.0000 1.9713 1.9720 416.4796 416.6612 0.0273 -1.0000 -1.0000 2245150 1581445393.40 151.5030 59.9956 32.0000 1.9722 1.9729 416.4137 416.5951 0.0273 -1.0000 -1.0000 2245228 1581445393.50 151.5030 59.9956 32.0000 1.9730 1.9737 416.3643 416.5454 0.0273 -1.0000 -1.0000 2245291 1581445393.60 151.4926 59.9956 32.0000 1.9730 1.9737 416.2767 416.4575 0.0273 -1.0000 -1.0000 2245353 1581445393.70 151.4662 59.9956 32.0000 1.9727 1.9734 416.2487 416.4308 0.0275 -1.0000 -1.0000 2245431 1581445393.80 151.4662 59.9956 32.0000 1.9720 1.9727 416.2586 416.4399 0.0273 -1.0000 -1.0000 2245603 1581445393.90 151.4662 59.9956 32.0000 1.9720 1.9727 416.3806 416.5609 0.0272 -1.0000 -1.0000 2245681 1581445394.00 151.4662 59.9956 32.0000 1.9719 1.9726 416.3280 416.5089 0.0273 -1.0000 -1.0000 2245744 1581445394.10 151.4662 59.9956 32.0000 1.9722 1.9729 416.3272 416.5081 0.0272 -1.0000 -1.0000 2245806 1581445394.20 151.4133 59.9956 32.0000 1.9725 1.9732 416.2348 416.4157 0.0273 -1.0000 -1.0000 2245885 1581445394.30 151.4133 59.9956 32.0000 1.9726 1.9733 416.2666 416.4481 0.0273 -1.0000 -1.0000 2246103 1581445394.40 151.4133 59.9956 32.0000 1.9719 1.9726 416.3175 416.4991 0.0274 -1.0000 -1.0000 2246166 1581445394.50 151.4133 59.9956 32.0000 1.9713 1.9720 416.4113 416.5931 0.0274 -1.0000 -1.0000 2246244 1581445394.60 151.4133 59.9956 32.0000 1.9717 1.9724 416.4695 416.6510 0.0273 -1.0000 -1.0000 2246306 1581445394.70 151.4133 59.9956 32.0000 1.9725 1.9732 416.3820 416.5633 0.0273 -1.0000 -1.0000 2246369 1581445394.80 151.5521 59.9959 32.0000 1.9733 1.9740 416.3025 416.4834 0.0273 -1.0000 -1.0000 2247134 1581445394.90 151.5521 59.9959 32.0000 1.9726 1.9733 416.2162 416.3960 0.0271 -1.0000 -1.0000 2247197 1581445395.00 151.5521 59.9959 32.0000 1.9733 1.9740 416.2678 416.4484 0.0272 -1.0000 -1.0000 2247259 1581445395.10 151.5521 59.9959 32.0000 1.9727 1.9734 416.3690 416.5500 0.0274 -1.0000 -1.0000 2247337 1581445395.20 151.5521 59.9959 32.0000 1.9723 1.9730 416.4425 416.6240 0.0273 -1.0000 -1.0000 2247416 1581445395.30 151.5521 59.9959 32.0000 1.9719 1.9726 416.3047 416.4861 0.0273 -1.0000 -1.0000 2247478 1581445395.40 151.5501 59.9959 32.0000 1.9731 1.9738 416.2032 416.3844 0.0274 -1.0000 -1.0000 2247541 1581445395.50 151.5501 59.9959 32.0000 1.9725 1.9732 416.2544 416.4358 0.0273 -1.0000 -1.0000 2247619 1581445395.60 151.5501 59.9959 32.0000 1.9720 1.9727 416.4470 416.6274 0.0273 -1.0000 -1.0000 2247681 1581445395.70 151.5501 59.9959 32.0000 1.9717 1.9724 416.5210 416.7027 0.0273 -1.0000 -1.0000 2247744 1581445395.80 151.5501 59.9959 32.0000 1.9721 1.9728 416.4272 416.6086 0.0274 -1.0000 -1.0000 2247822 1581445395.90 151.5681 59.9959 32.0000 1.9728 1.9736 416.3249 416.5070 0.0274 -1.0000 -1.0000 2247884 1581445396.00 151.5728 59.9959 32.0000 1.9730 1.9737 416.2017 416.3832 0.0274 -1.0000 -1.0000 2247947 1581445396.10 151.5728 59.9959 32.0000 1.9728 1.9735 416.2807 416.4607 0.0271 -1.0000 -1.0000 2248009 1581445396.20 151.5728 59.9959 32.0000 1.9737 1.9744 416.4221 416.6026 0.0273 -1.0000 -1.0000 2248087 1581445396.30 151.5728 59.9959 32.0000 1.9729 1.9736 416.5222 416.7041 0.0274 -1.0000 -1.0000 2248150 1581445396.40 151.5728 59.9959 32.0000 1.9724 1.9731 416.4960 416.6783 0.0274 -1.0000 -1.0000 2248384 1581445396.50 151.4272 59.9959 32.0000 1.9733 1.9740 416.4069 416.5882 0.0274 -1.0000 -1.0000 2248462 1581445396.60 151.4272 59.9959 32.0000 1.9737 1.9745 416.2768 416.4589 0.0274 -1.0000 -1.0000 2248525 1581445396.70 151.4272 59.9959 32.0000 1.9728 1.9735 416.3482 416.5295 0.0273 -1.0000 -1.0000 2248587 1581445396.80 151.4272 59.9959 32.0000 1.9727 1.9734 416.3670 416.5484 0.0274 -1.0000 -1.0000 2248666 1581445396.90 151.4272 59.9959 32.0000 1.9726 1.9733 416.4478 416.6312 0.0277 -1.0000 -1.0000 2248884 1581445397.00 151.4396 59.9959 32.0000 1.9727 1.9734 416.4791 416.6639 0.0278 -1.0000 -1.0000 2248947 1581445397.10 151.4599 59.9959 32.0000 1.9721 1.9728 416.3589 416.5413 0.0275 -1.0000 -1.0000 2249025 1581445397.20 151.4599 59.9959 32.0000 1.9730 1.9737 416.3193 416.5007 0.0273 -1.0000 -1.0000 2249087 1581445397.30 151.4599 59.9959 32.0000 1.9740 1.9747 416.3370 416.5167 0.0272 -1.0000 -1.0000 2249150 1581445397.40 151.4599 59.9959 32.0000 1.9729 1.9736 416.4246 416.6059 0.0273 -1.0000 -1.0000 2249385 1581445397.50 151.4599 59.9959 32.0000 1.9724 1.9731 416.5138 416.6968 0.0277 -1.0000 -1.0000 2249447 1581445397.60 151.4599 59.9959 32.0000 1.9724 1.9731 416.4610 416.6431 0.0275 -1.0000 -1.0000 2249509 1581445397.70 151.4599 59.9959 32.0000 1.9730 1.9737 416.3655 416.5488 0.0275 -1.0000 -1.0000 2249587 1581445397.80 151.3425 59.9959 32.0000 1.9728 1.9735 416.1727 416.3555 0.0276 -1.0000 -1.0000 2249650 1581445397.90 151.3425 59.9959 32.0000 1.9723 1.9731 416.1360 416.3201 0.0277 -1.0000 -1.0000 2249728 1581445398.00 151.3425 59.9959 32.0000 1.9730 1.9737 416.3376 416.5194 0.0273 -1.0000 -1.0000 2250103 1581445398.10 151.3425 59.9959 32.0000 1.9722 1.9729 416.4780 416.6594 0.0274 -1.0000 -1.0000 2250166 1581445398.20 151.3425 59.9959 32.0000 1.9713 1.9720 416.5217 416.7043 0.0274 -1.0000 -1.0000 2250244 1581445398.30 151.3425 59.9959 32.0000 1.9717 1.9724 416.4370 416.6181 0.0273 -1.0000 -1.0000 2250306 1581445398.40 151.4324 59.9959 32.0000 1.9721 1.9728 416.4344 416.6140 0.0271 -1.0000 -1.0000 2250478 1581445398.50 151.4324 59.9959 32.0000 1.9725 1.9732 416.2305 416.4119 0.0274 -1.0000 -1.0000 2250619 1581445398.60 151.4324 59.9959 32.0000 1.9722 1.9729 416.2611 416.4427 0.0274 -1.0000 -1.0000 2250681 1581445398.70 151.4324 59.9959 32.0000 1.9722 1.9729 416.2647 416.4458 0.0273 -1.0000 -1.0000 2250744 1581445398.80 151.4324 59.9959 32.0000 1.9724 1.9731 416.4379 416.6193 0.0274 -1.0000 -1.0000 2250822 1581445398.90 151.4573 59.9959 32.0000 1.9720 1.9727 416.4371 416.6188 0.0274 -1.0000 -1.0000 2250900 1581445399.00 151.4601 59.9959 32.0000 1.9729 1.9736 416.3860 416.5661 0.0272 -1.0000 -1.0000 2251134 1581445399.10 151.4601 59.9959 32.0000 1.9723 1.9730 416.2724 416.4538 0.0273 -1.0000 -1.0000 2251213 1581445399.20 151.4601 59.9959 32.0000 1.9722 1.9729 416.2243 416.4048 0.0272 -1.0000 -1.0000 2251275 1581445399.30 151.4601 59.9959 32.0000 1.9729 1.9736 416.2158 416.3970 0.0273 -1.0000 -1.0000 2251337 1581445399.40 151.4565 59.9959 32.0000 1.9723 1.9730 416.3590 416.5409 0.0274 -1.0000 -1.0000 2251447 1581445399.50 151.4206 59.9959 32.0000 1.9716 1.9723 416.4211 416.6031 0.0274 -1.0000 -1.0000 2251509 1581445399.60 151.4206 59.9959 32.0000 1.9723 1.9730 416.3551 416.5349 0.0271 -1.0000 -1.0000 2251572 1581445399.70 151.4206 59.9959 32.0000 1.9723 1.9730 416.2400 416.4199 0.0272 -1.0000 -1.0000 2251650 1581445399.80 151.4206 59.9959 32.0000 1.9734 1.9741 416.2549 416.4365 0.0274 -1.0000 -1.0000 2251713 1581445399.90 151.4206 59.9959 32.0000 1.9720 1.9728 416.3513 416.5325 0.0273 -1.0000 -1.0000 2251775 1581445400.00 151.4963 59.9954 32.0000 1.9714 1.9721 416.5443 416.7252 0.0273 -1.0000 -1.0000 2251838 1581445400.10 151.4963 59.9954 32.0000 1.9715 1.9722 416.5424 416.7233 0.0272 -1.0000 -1.0000 2251900 1581445400.20 151.4963 59.9954 32.0000 1.9721 1.9728 416.4716 416.6528 0.0273 -1.0000 -1.0000 2251978 1581445400.30 151.4963 59.9954 32.0000 1.9725 1.9732 416.3508 416.5323 0.0274 -1.0000 -1.0000 2252041 1581445400.40 151.4963 59.9954 32.0000 1.9728 1.9735 416.2610 416.4425 0.0273 -1.0000 -1.0000 2252103 1581445400.50 151.4821 59.9954 32.0000 1.9737 1.9744 416.2660 416.4470 0.0273 -1.0000 -1.0000 2252900 1581445400.60 151.4608 59.9954 32.0000 1.9731 1.9738 416.2432 416.4237 0.0272 -1.0000 -1.0000 2252963 1581445400.70 151.4608 59.9954 32.0000 1.9728 1.9735 416.4453 416.6269 0.0274 -1.0000 -1.0000 2253025 1581445400.80 151.4608 59.9954 32.0000 1.9724 1.9731 416.4023 416.5829 0.0273 -1.0000 -1.0000 2253103 1581445400.90 151.4608 59.9954 32.0000 1.9724 1.9731 416.4402 416.6218 0.0273 -1.0000 -1.0000 2253166 1581445401.00 151.4608 59.9954 32.0000 1.9727 1.9734 416.2961 416.4773 0.0273 -1.0000 -1.0000 2253244 1581445401.10 151.4608 59.9954 32.0000 1.9721 1.9728 416.3807 416.5619 0.0273 -1.0000 -1.0000 2253322 1581445401.20 151.4917 59.9954 32.0000 1.9725 1.9732 416.3413 416.5217 0.0272 -1.0000 -1.0000 2253369 1581445401.30 151.4917 59.9954 32.0000 1.9724 1.9731 416.5413 416.7223 0.0273 -1.0000 -1.0000 2253431 1581445401.40 151.4917 59.9954 32.0000 1.9721 1.9728 416.4880 416.6686 0.0272 -1.0000 -1.0000 2253509 1581445401.50 151.4917 59.9954 32.0000 1.9727 1.9734 416.2868 416.4677 0.0273 -1.0000 -1.0000 2253572 1581445401.60 151.4917 59.9954 32.0000 1.9732 1.9739 416.2750 416.4563 0.0273 -1.0000 -1.0000 2253635 1581445401.70 151.4822 59.9954 32.0000 1.9732 1.9739 416.2773 416.4585 0.0273 -1.0000 -1.0000 2253713 1581445401.80 151.4671 59.9954 32.0000 1.9730 1.9737 416.4203 416.6012 0.0272 -1.0000 -1.0000 2253775 1581445401.90 151.4671 59.9954 32.0000 1.9718 1.9725 416.4875 416.6676 0.0271 -1.0000 -1.0000 2253853 1581445402.00 151.4671 59.9954 32.0000 1.9722 1.9729 416.4661 416.6471 0.0273 -1.0000 -1.0000 2253916 1581445402.10 151.4671 59.9954 32.0000 1.9718 1.9725 416.4074 416.5886 0.0273 -1.0000 -1.0000 2253978 1581445402.20 151.4671 59.9954 32.0000 1.9731 1.9738 416.2539 416.4347 0.0272 -1.0000 -1.0000 2254056 1581445402.30 151.4671 59.9954 32.0000 1.9732 1.9739 416.3643 416.5457 0.0273 -1.0000 -1.0000 2254119 1581445402.40 151.4671 59.9954 32.0000 1.9730 1.9737 416.4036 416.5838 0.0271 -1.0000 -1.0000 2254181 1581445402.50 151.4671 59.9954 32.0000 1.9722 1.9729 416.4653 416.6455 0.0272 -1.0000 -1.0000 2254244 1581445402.60 151.4671 59.9954 32.0000 1.9718 1.9725 416.4786 416.6596 0.0273 -1.0000 -1.0000 2254666 1581445402.70 151.4671 59.9954 32.0000 1.9725 1.9732 416.4201 416.6010 0.0272 -1.0000 -1.0000 2254728 1581445402.80 151.4717 59.9954 32.0000 1.9729 1.9736 416.4669 416.6481 0.0273 -1.0000 -1.0000 2254806 1581445402.90 151.4728 59.9954 32.0000 1.9740 1.9747 416.3758 416.5568 0.0273 -1.0000 -1.0000 2254869 1581445403.00 151.4728 59.9954 32.0000 1.9727 1.9734 416.3691 416.5501 0.0273 -1.0000 -1.0000 2254931 1581445403.10 151.4728 59.9954 32.0000 1.9723 1.9730 416.4098 416.5910 0.0273 -1.0000 -1.0000 2255166 1581445403.20 151.4728 59.9954 32.0000 1.9728 1.9735 416.4860 416.6675 0.0273 -1.0000 -1.0000 2255228 1581445403.30 151.4728 59.9954 32.0000 1.9730 1.9737 416.3038 416.4846 0.0273 -1.0000 -1.0000 2255306 1581445403.40 151.5427 59.9954 32.0000 1.9730 1.9737 416.2481 416.4292 0.0273 -1.0000 -1.0000 2255369 1581445403.50 151.5427 59.9954 32.0000 1.9737 1.9744 416.3437 416.5244 0.0272 -1.0000 -1.0000 2255431 1581445403.60 151.5427 59.9954 32.0000 1.9722 1.9729 416.3758 416.5565 0.0273 -1.0000 -1.0000 2255619 1581445403.70 151.5427 59.9954 32.0000 1.9717 1.9724 416.4915 416.6720 0.0272 -1.0000 -1.0000 2255697 1581445403.80 151.5427 59.9954 32.0000 1.9718 1.9725 416.4746 416.6559 0.0273 -1.0000 -1.0000 2255759 1581445403.90 151.5427 59.9954 32.0000 1.9724 1.9731 416.4706 416.6514 0.0273 -1.0000 -1.0000 2255822 1581445404.00 151.4540 59.9954 32.0000 1.9725 1.9732 416.2724 416.4538 0.0273 -1.0000 -1.0000 2255885 1581445404.10 151.4540 59.9954 32.0000 1.9732 1.9739 416.2887 416.4695 0.0273 -1.0000 -1.0000 2255947 1581445404.20 151.4540 59.9954 32.0000 1.9722 1.9729 416.4448 416.6266 0.0274 -1.0000 -1.0000 2256135 1581445404.30 151.4540 59.9954 32.0000 1.9731 1.9738 416.5089 416.6897 0.0273 -1.0000 -1.0000 2256197 1581445404.40 151.4540 59.9954 32.0000 1.9734 1.9741 416.5000 416.6815 0.0273 -1.0000 -1.0000 2256259 1581445404.50 151.4540 59.9954 32.0000 1.9727 1.9734 416.4006 416.5814 0.0272 -1.0000 -1.0000 2256337 1581445404.60 151.5134 59.9947 32.0000 1.9733 1.9740 416.3462 416.5253 0.0271 -1.0000 -1.0000 2256400 1581445404.70 151.5134 59.9947 32.0000 1.9731 1.9738 416.3117 416.4926 0.0272 -1.0000 -1.0000 2256634 1581445404.80 151.5134 59.9947 32.0000 1.9727 1.9734 416.3669 416.5491 0.0276 -1.0000 -1.0000 2256713 1581445404.90 151.5134 59.9947 32.0000 1.9724 1.9731 416.4788 416.6601 0.0273 -1.0000 -1.0000 2256775 1581445405.00 151.5134 59.9947 32.0000 1.9725 1.9732 416.4636 416.6446 0.0272 -1.0000 -1.0000 2256837 1581445405.10 151.4738 59.9947 32.0000 1.9718 1.9725 416.5138 416.6950 0.0274 -1.0000 -1.0000 2256916 1581445405.20 151.4518 59.9947 32.0000 1.9726 1.9733 416.2101 416.3907 0.0273 -1.0000 -1.0000 2257400 1581445405.30 151.4518 59.9947 32.0000 1.9730 1.9737 416.3059 416.4875 0.0274 -1.0000 -1.0000 2257463 1581445405.40 151.4518 59.9947 32.0000 1.9734 1.9741 416.2804 416.4616 0.0273 -1.0000 -1.0000 2257525 1581445405.50 151.4518 59.9947 32.0000 1.9730 1.9737 416.4111 416.5920 0.0272 -1.0000 -1.0000 2257587 1581445405.60 151.4518 59.9947 32.0000 1.9725 1.9732 416.5113 416.6923 0.0273 -1.0000 -1.0000 2257650 1581445405.70 151.5438 59.9947 32.0000 1.9729 1.9736 416.4513 416.6325 0.0273 -1.0000 -1.0000 2257869 1581445405.80 151.5438 59.9947 32.0000 1.9730 1.9737 416.3550 416.5360 0.0272 -1.0000 -1.0000 2257931 1581445405.90 151.5438 59.9947 32.0000 1.9727 1.9734 416.2684 416.4492 0.0273 -1.0000 -1.0000 2257994 1581445406.00 151.5438 59.9947 32.0000 1.9733 1.9740 416.3611 416.5428 0.0274 -1.0000 -1.0000 2258056 1581445406.10 151.5438 59.9947 32.0000 1.9727 1.9734 416.4161 416.5965 0.0272 -1.0000 -1.0000 2258119 1581445406.20 151.5438 59.9947 32.0000 1.9727 1.9734 416.4874 416.6689 0.0274 -1.0000 -1.0000 2258353 1581445406.30 151.5880 59.9947 32.0000 1.9727 1.9734 416.4253 416.6061 0.0272 -1.0000 -1.0000 2258431 1581445406.40 151.5880 59.9947 32.0000 1.9733 1.9740 416.3505 416.5303 0.0272 -1.0000 -1.0000 2258494 1581445406.50 151.5880 59.9947 32.0000 1.9731 1.9738 416.3069 416.4879 0.0273 -1.0000 -1.0000 2258556 1581445406.60 151.5880 59.9947 32.0000 1.9730 1.9738 416.3266 416.5073 0.0273 -1.0000 -1.0000 2258619 1581445406.70 151.5880 59.9947 32.0000 1.9723 1.9730 416.3359 416.5163 0.0272 -1.0000 -1.0000 2258681 1581445406.80 151.4865 59.9947 32.0000 1.9727 1.9734 416.4443 416.6255 0.0274 -1.0000 -1.0000 2258759 1581445406.90 151.4814 59.9947 32.0000 1.9732 1.9739 416.4827 416.6639 0.0273 -1.0000 -1.0000 2258822 1581445407.00 151.4814 59.9947 32.0000 1.9734 1.9741 416.4753 416.6558 0.0272 -1.0000 -1.0000 2258884 1581445407.10 151.4814 59.9947 32.0000 1.9732 1.9739 416.4599 416.6405 0.0272 -1.0000 -1.0000 2258963 1581445407.20 151.4814 59.9947 32.0000 1.9736 1.9743 416.3232 416.5035 0.0272 -1.0000 -1.0000 2259134 1581445407.30 151.4729 59.9947 32.0000 1.9733 1.9740 416.2860 416.4672 0.0274 -1.0000 -1.0000 2259197 1581445407.40 151.4201 59.9947 32.0000 1.9725 1.9732 416.4312 416.6129 0.0273 -1.0000 -1.0000 2259275 1581445407.50 151.4201 59.9947 32.0000 1.9724 1.9731 416.4142 416.5950 0.0273 -1.0000 -1.0000 2259337 1581445407.60 151.4201 59.9947 32.0000 1.9727 1.9734 416.4274 416.6084 0.0272 -1.0000 -1.0000 2259400 1581445407.70 151.4201 59.9947 32.0000 1.9738 1.9745 416.3777 416.5584 0.0273 -1.0000 -1.0000 2259463 1581445407.80 151.4201 59.9947 32.0000 1.9737 1.9744 416.3359 416.5167 0.0273 -1.0000 -1.0000 2259900 1581445407.90 151.4777 59.9947 32.0000 1.9727 1.9734 416.3837 416.5646 0.0273 -1.0000 -1.0000 2259978 1581445408.00 151.4777 59.9947 32.0000 1.9737 1.9744 416.4700 416.6518 0.0274 -1.0000 -1.0000 2300041 1581445408.10 151.4777 59.9947 32.0000 1.9726 1.9733 416.4126 416.5929 0.0272 -1.0000 -1.0000 2300103 1581445408.20 151.4777 59.9947 32.0000 1.9733 1.9740 416.4134 416.5947 0.0272 -1.0000 -1.0000 2300181 1581445408.30 151.4777 59.9947 32.0000 1.9738 1.9745 416.3879 416.5678 0.0271 -1.0000 -1.0000 2300244 1581445408.40 151.4777 59.9947 32.0000 1.9736 1.9743 416.2754 416.4566 0.0273 -1.0000 -1.0000 2300306 1581445408.50 151.4772 59.9947 32.0000 1.9731 1.9738 416.3696 416.5506 0.0273 -1.0000 -1.0000 2300384 1581445408.60 151.4748 59.9947 32.0000 1.9726 1.9734 416.5602 416.7418 0.0274 -1.0000 -1.0000 2300447 1581445408.70 151.4748 59.9947 32.0000 1.9728 1.9735 416.5202 416.7019 0.0274 -1.0000 -1.0000 2300509 1581445408.80 151.4748 59.9947 32.0000 1.9739 1.9746 416.4092 416.5905 0.0273 -1.0000 -1.0000 2300650 1581445408.90 151.4748 59.9947 32.0000 1.9733 1.9740 416.3528 416.5333 0.0272 -1.0000 -1.0000 2300712 1581445409.00 151.4748 59.9947 32.0000 1.9733 1.9740 416.4655 416.6464 0.0273 -1.0000 -1.0000 2300775 1581445409.10 151.6133 59.9947 32.0000 1.9729 1.9736 416.4101 416.5910 0.0273 -1.0000 -1.0000 2300853 1581445409.20 151.6133 59.9947 32.0000 1.9721 1.9728 416.5260 416.7073 0.0273 -1.0000 -1.0000 2300916 1581445409.30 151.6133 59.9947 32.0000 1.9731 1.9738 416.5439 416.7247 0.0272 -1.0000 -1.0000 2301166 1581445409.40 151.6133 59.9947 32.0000 1.9731 1.9739 416.4532 416.6348 0.0273 -1.0000 -1.0000 2301228 1581445409.50 151.6133 59.9947 32.0000 1.9731 1.9738 416.3669 416.5484 0.0274 -1.0000 -1.0000 2301291 1581445409.60 151.6115 59.9947 32.0000 1.9734 1.9741 416.2418 416.4224 0.0272 -1.0000 -1.0000 2301353 1581445409.70 151.5263 59.9950 32.0000 1.9719 1.9726 416.4720 416.6523 0.0272 -1.0000 -1.0000 2301431 1581445409.80 151.5263 59.9950 32.0000 1.9720 1.9727 416.4453 416.6259 0.0272 -1.0000 -1.0000 2301666 1581445409.90 151.5263 59.9950 32.0000 1.9727 1.9734 416.4845 416.6646 0.0272 -1.0000 -1.0000 2301728 1581445410.00 151.5263 59.9950 32.0000 1.9733 1.9740 416.3165 416.4975 0.0273 -1.0000 -1.0000 2301791 1581445410.10 151.5263 59.9950 32.0000 1.9734 1.9742 416.3096 416.4911 0.0274 -1.0000 -1.0000 2301869 1581445410.20 151.3970 59.9950 32.0000 1.9728 1.9735 416.4353 416.6164 0.0273 -1.0000 -1.0000 2301931 1581445410.30 151.3970 59.9950 32.0000 1.9723 1.9730 416.4510 416.6328 0.0274 -1.0000 -1.0000 2302416 1581445410.40 151.3970 59.9950 32.0000 1.9718 1.9725 416.4730 416.6540 0.0272 -1.0000 -1.0000 2302478 1581445410.50 151.3970 59.9950 32.0000 1.9727 1.9735 416.4867 416.6679 0.0273 -1.0000 -1.0000 2302556 1581445410.60 151.3970 59.9950 32.0000 1.9738 1.9745 416.4047 416.5846 0.0271 -1.0000 -1.0000 2302619 1581445410.70 151.5572 59.9950 32.0000 1.9739 1.9746 416.3809 416.5615 0.0273 -1.0000 -1.0000 2302681 1581445410.80 151.6196 59.9950 32.0000 1.9732 1.9739 416.4835 416.6648 0.0274 -1.0000 -1.0000 2302744 1581445410.90 151.6196 59.9950 32.0000 1.9729 1.9736 416.5782 416.7610 0.0275 -1.0000 -1.0000 2302884 1581445411.00 151.6196 59.9950 32.0000 1.9734 1.9741 416.5945 416.7762 0.0274 -1.0000 -1.0000 2302947 1581445411.10 151.6196 59.9950 32.0000 1.9731 1.9738 416.4747 416.6557 0.0273 -1.0000 -1.0000 2303009 1581445411.20 151.6196 59.9950 32.0000 1.9734 1.9741 416.3470 416.5284 0.0273 -1.0000 -1.0000 2303072 1581445411.30 151.5668 59.9950 32.0000 1.9739 1.9746 416.2358 416.4175 0.0275 -1.0000 -1.0000 2303134 1581445411.40 151.5668 59.9950 32.0000 1.9733 1.9740 416.3491 416.5327 0.0277 -1.0000 -1.0000 2303400 1581445411.50 151.5668 59.9950 32.0000 1.9726 1.9733 416.3240 416.5065 0.0275 -1.0000 -1.0000 2303462 1581445411.60 151.5668 59.9950 32.0000 1.9724 1.9731 416.5606 416.7418 0.0273 -1.0000 -1.0000 2303525 1581445411.70 151.5668 59.9950 32.0000 1.9728 1.9735 416.4610 416.6418 0.0273 -1.0000 -1.0000 2303587 1581445411.80 151.5668 59.9950 32.0000 1.9729 1.9736 416.4288 416.6104 0.0274 -1.0000 -1.0000 2303650 1581445411.90 151.6052 59.9950 32.0000 1.9737 1.9744 416.3589 416.5397 0.0272 -1.0000 -1.0000 2303900 1581445412.00 151.6052 59.9950 32.0000 1.9734 1.9741 416.3823 416.5630 0.0273 -1.0000 -1.0000 2303947 1581445412.10 151.6052 59.9950 32.0000 1.9727 1.9734 416.5106 416.6920 0.0272 -1.0000 -1.0000 2304025 1581445412.20 151.6052 59.9950 32.0000 1.9731 1.9738 416.5463 416.7279 0.0275 -1.0000 -1.0000 2304087 1581445412.30 151.6052 59.9950 32.0000 1.9736 1.9744 416.6475 416.8283 0.0272 -1.0000 -1.0000 2304166 1581445412.40 151.5464 59.9950 32.0000 1.9740 1.9747 416.4017 416.5820 0.0272 -1.0000 -1.0000 2304384 1581445412.50 151.5464 59.9950 32.0000 1.9737 1.9745 416.3254 416.5074 0.0275 -1.0000 -1.0000 2304447 1581445412.60 151.5464 59.9950 32.0000 1.9729 1.9736 416.3470 416.5274 0.0272 -1.0000 -1.0000 2304525 1581445412.70 151.5464 59.9950 32.0000 1.9718 1.9725 416.4850 416.6657 0.0271 -1.0000 -1.0000 2304587 1581445412.80 151.5464 59.9950 32.0000 1.9729 1.9736 416.5168 416.6965 0.0271 -1.0000 -1.0000 2304650 1581445412.90 151.5464 59.9950 32.0000 1.9728 1.9735 416.4242 416.6061 0.0274 -1.0000 -1.0000 2304931 1581445413.00 151.5613 59.9950 32.0000 1.9733 1.9740 416.3650 416.5458 0.0272 -1.0000 -1.0000 2304994 1581445413.10 151.5614 59.9950 32.0000 1.9726 1.9733 416.4102 416.5909 0.0273 -1.0000 -1.0000 2305056 1581445413.20 151.5614 59.9950 32.0000 1.9725 1.9732 416.4758 416.6560 0.0272 -1.0000 -1.0000 2305119 1581445413.30 151.5614 59.9950 32.0000 1.9724 1.9731 416.5520 416.7332 0.0273 -1.0000 -1.0000 2305197 1581445413.40 151.5614 59.9950 32.0000 1.9733 1.9740 416.4241 416.6052 0.0273 -1.0000 -1.0000 2305431 1581445413.50 151.5614 59.9950 32.0000 1.9732 1.9739 416.3325 416.5131 0.0273 -1.0000 -1.0000 2305478 1581445413.60 151.5530 59.9950 32.0000 1.9729 1.9736 416.3048 416.4858 0.0272 -1.0000 -1.0000 2305541 1581445413.70 151.5530 59.9950 32.0000 1.9724 1.9731 416.3103 416.4906 0.0272 -1.0000 -1.0000 2305619 1581445413.80 151.5530 59.9950 32.0000 1.9721 1.9728 416.4685 416.6483 0.0272 -1.0000 -1.0000 2305697 1581445413.90 151.5530 59.9950 32.0000 1.9727 1.9734 416.5046 416.6852 0.0272 -1.0000 -1.0000 2305931 1581445414.00 151.5530 59.9950 32.0000 1.9721 1.9728 416.5614 416.7423 0.0273 -1.0000 -1.0000 2305994 1581445414.10 151.5495 59.9950 32.0000 1.9726 1.9733 416.4568 416.6372 0.0272 -1.0000 -1.0000 2306072 1581445414.20 151.5470 59.9950 32.0000 1.9727 1.9734 416.3491 416.5295 0.0273 -1.0000 -1.0000 2306150 1581445414.30 151.5470 59.9950 32.0000 1.9727 1.9734 416.3514 416.5330 0.0274 -1.0000 -1.0000 2306213 1581445414.40 151.5470 59.9950 32.0000 1.9726 1.9733 416.4474 416.6273 0.0271 -1.0000 -1.0000 2306384 1581445414.50 151.5470 59.9950 32.0000 1.9721 1.9728 416.5115 416.6916 0.0271 -1.0000 -1.0000 2306463 1581445414.60 151.5470 59.9950 32.0000 1.9722 1.9729 416.5386 416.7189 0.0272 -1.0000 -1.0000 2306525 1581445414.70 151.4757 59.9955 32.0000 1.9724 1.9731 416.5112 416.6929 0.0273 -1.0000 -1.0000 2306587 1581445414.80 151.4757 59.9955 32.0000 1.9733 1.9740 416.3338 416.5147 0.0273 -1.0000 -1.0000 2306666 1581445414.90 151.4757 59.9955 32.0000 1.9734 1.9741 416.2781 416.4589 0.0272 -1.0000 -1.0000 2306713 1581445415.00 151.4757 59.9955 32.0000 1.9730 1.9737 416.4262 416.6065 0.0273 -1.0000 -1.0000 2307103 1581445415.10 151.4757 59.9955 32.0000 1.9723 1.9730 416.4091 416.5906 0.0273 -1.0000 -1.0000 2307181 1581445415.20 151.5770 59.9955 32.0000 1.9728 1.9735 416.6087 416.7894 0.0272 -1.0000 -1.0000 2307244 1581445415.30 151.5770 59.9955 32.0000 1.9731 1.9738 416.3313 416.5121 0.0272 -1.0000 -1.0000 2307306 1581445415.40 151.5770 59.9955 32.0000 1.9731 1.9738 416.2798 416.4602 0.0272 -1.0000 -1.0000 2307384 1581445415.50 151.5770 59.9955 32.0000 1.9726 1.9733 416.2998 416.4799 0.0272 -1.0000 -1.0000 2307666 1581445415.60 151.5770 59.9955 32.0000 1.9720 1.9727 416.3686 416.5488 0.0272 -1.0000 -1.0000 2307728 1581445415.70 151.5770 59.9955 32.0000 1.9715 1.9722 416.4840 416.6647 0.0272 -1.0000 -1.0000 2307806 1581445415.80 151.5285 59.9955 32.0000 1.9722 1.9729 416.5341 416.7135 0.0271 -1.0000 -1.0000 2307869 1581445415.90 151.5285 59.9955 32.0000 1.9716 1.9723 416.4480 416.6290 0.0272 -1.0000 -1.0000 2307947 1581445416.00 151.5285 59.9955 32.0000 1.9730 1.9737 416.3318 416.5110 0.0270 -1.0000 -1.0000 2308384 1581445416.10 151.5285 59.9955 32.0000 1.9725 1.9732 416.2772 416.4574 0.0272 -1.0000 -1.0000 2308447 1581445416.20 151.5285 59.9955 32.0000 1.9722 1.9729 416.3827 416.5631 0.0272 -1.0000 -1.0000 2308509 1581445416.30 151.5251 59.9955 32.0000 1.9716 1.9723 416.4897 416.6701 0.0272 -1.0000 -1.0000 2308572 1581445416.40 151.5243 59.9955 32.0000 1.9721 1.9728 416.3280 416.5083 0.0272 -1.0000 -1.0000 2308650 1581445416.50 151.5243 59.9955 32.0000 1.9730 1.9737 416.3310 416.5110 0.0271 -1.0000 -1.0000 2308900 1581445416.60 151.5243 59.9955 32.0000 1.9730 1.9737 416.2622 416.4420 0.0272 -1.0000 -1.0000 2308962 1581445416.70 151.5243 59.9955 32.0000 1.9726 1.9733 416.5092 416.6896 0.0272 -1.0000 -1.0000 2309025 1581445416.80 151.5243 59.9955 32.0000 1.9717 1.9724 416.5348 416.7147 0.0271 -1.0000 -1.0000 2309103 1581445416.90 151.4640 59.9955 32.0000 1.9717 1.9724 416.5347 416.7149 0.0271 -1.0000 -1.0000 2309166 1581445417.00 151.4640 59.9955 32.0000 1.9722 1.9729 416.4274 416.6086 0.0273 -1.0000 -1.0000 2309400 1581445417.10 151.4640 59.9955 32.0000 1.9730 1.9737 416.3069 416.4870 0.0272 -1.0000 -1.0000 2309478 1581445417.20 151.4640 59.9955 32.0000 1.9726 1.9733 416.3003 416.4806 0.0272 -1.0000 -1.0000 2309541 1581445417.30 151.4640 59.9955 32.0000 1.9717 1.9724 416.4280 416.6079 0.0271 -1.0000 -1.0000 2309603 1581445417.40 151.4640 59.9955 32.0000 1.9718 1.9725 416.3512 416.5324 0.0273 -1.0000 -1.0000 2309744 1581445417.50 151.4640 59.9955 32.0000 1.9719 1.9726 416.4610 416.6416 0.0272 -1.0000 -1.0000 2309806 1581445417.60 151.4263 59.9955 32.0000 1.9727 1.9734 416.3418 416.5217 0.0271 -1.0000 -1.0000 2309869 1581445417.70 151.4263 59.9955 32.0000 1.9729 1.9737 416.3510 416.5311 0.0271 -1.0000 -1.0000 2309947 1581445417.80 151.4263 59.9955 32.0000 1.9731 1.9738 416.2942 416.4744 0.0272 -1.0000 -1.0000 2310025 1581445417.90 151.4263 59.9955 32.0000 1.9724 1.9731 416.4426 416.6229 0.0272 -1.0000 -1.0000 2310103 1581445418.00 151.4263 59.9955 32.0000 1.9726 1.9733 416.4217 416.6019 0.0272 -1.0000 -1.0000 2310166 1581445418.10 151.4263 59.9955 32.0000 1.9725 1.9732 416.5205 416.7000 0.0270 -1.0000 -1.0000 2310228 1581445418.20 151.4033 59.9955 32.0000 1.9725 1.9732 416.5726 416.7518 0.0270 -1.0000 -1.0000 2310306 1581445418.30 151.4033 59.9955 32.0000 1.9730 1.9737 416.4748 416.6546 0.0271 -1.0000 -1.0000 2310369 1581445418.40 151.4033 59.9955 32.0000 1.9725 1.9732 416.3352 416.5152 0.0271 -1.0000 -1.0000 2310431 1581445418.50 151.4033 59.9955 32.0000 1.9729 1.9736 416.2957 416.4765 0.0273 -1.0000 -1.0000 2310619 1581445418.60 151.4033 59.9955 32.0000 1.9728 1.9735 416.4154 416.5957 0.0271 -1.0000 -1.0000 2310681 1581445418.70 151.4689 59.9955 32.0000 1.9716 1.9723 416.5744 416.7544 0.0272 -1.0000 -1.0000 2310744 1581445418.80 151.4689 59.9955 32.0000 1.9726 1.9733 416.4709 416.6519 0.0273 -1.0000 -1.0000 2310822 1581445418.90 151.4689 59.9955 32.0000 1.9733 1.9740 416.4187 416.5998 0.0273 -1.0000 -1.0000 2310884 1581445419.00 151.4689 59.9955 32.0000 1.9729 1.9736 416.3083 416.4888 0.0272 -1.0000 -1.0000 2310947 1581445419.10 151.4689 59.9955 32.0000 1.9731 1.9738 416.2741 416.4555 0.0273 -1.0000 -1.0000 2311025 1581445419.20 151.4689 59.9955 32.0000 1.9727 1.9734 416.2689 416.4495 0.0272 -1.0000 -1.0000 2311087 1581445419.30 151.4043 59.9955 32.0000 1.9726 1.9733 416.4597 416.6403 0.0272 -1.0000 -1.0000 2311181 1581445419.40 151.4043 59.9955 32.0000 1.9723 1.9730 416.5375 416.7183 0.0273 -1.0000 -1.0000 2311244 1581445419.50 151.4043 59.9955 32.0000 1.9734 1.9741 416.4698 416.6506 0.0272 -1.0000 -1.0000 2311322 1581445419.60 151.4043 59.9955 32.0000 1.9727 1.9734 416.2728 416.4534 0.0272 -1.0000 -1.0000 2311384 1581445419.70 151.4043 59.9955 32.0000 1.9727 1.9734 416.3173 416.4975 0.0272 -1.0000 -1.0000 2311447 1581445419.80 151.4350 59.9959 32.0000 1.9722 1.9729 416.4134 416.5940 0.0272 -1.0000 -1.0000 2311510 1581445419.90 151.4350 59.9959 32.0000 1.9724 1.9731 416.4748 416.6553 0.0272 -1.0000 -1.0000 2311587 1581445420.00 151.4350 59.9959 32.0000 1.9723 1.9730 416.5388 416.7192 0.0272 -1.0000 -1.0000 2311650 1581445420.10 151.4350 59.9959 32.0000 1.9726 1.9733 416.2995 416.4804 0.0273 -1.0000 -1.0000 2311884 1581445420.20 151.4350 59.9959 32.0000 1.9733 1.9740 416.2397 416.4204 0.0272 -1.0000 -1.0000 2311963 1581445420.30 151.4350 59.9959 32.0000 1.9726 1.9734 416.3094 416.4901 0.0272 -1.0000 -1.0000 2312025 1581445420.40 151.4350 59.9959 32.0000 1.9724 1.9732 416.3407 416.5212 0.0272 -1.0000 -1.0000 2312087 1581445420.50 151.5329 59.9959 32.0000 1.9718 1.9725 416.4892 416.6701 0.0273 -1.0000 -1.0000 2312166 1581445420.60 151.5329 59.9959 32.0000 1.9711 1.9719 416.5623 416.7435 0.0272 -1.0000 -1.0000 2312400 1581445420.70 151.5329 59.9959 32.0000 1.9718 1.9725 416.5307 416.7117 0.0273 -1.0000 -1.0000 2312463 1581445420.80 151.5329 59.9959 32.0000 1.9725 1.9732 416.4280 416.6089 0.0272 -1.0000 -1.0000 2312525 1581445420.90 151.5329 59.9959 32.0000 1.9726 1.9733 416.2860 416.4668 0.0273 -1.0000 -1.0000 2312587 1581445421.00 151.4949 59.9959 32.0000 1.9721 1.9728 416.2325 416.4121 0.0270 -1.0000 -1.0000 2312650 1581445421.10 151.4949 59.9959 32.0000 1.9723 1.9730 416.3951 416.5746 0.0271 -1.0000 -1.0000 2312900 1581445421.20 151.4949 59.9959 32.0000 1.9719 1.9726 416.4893 416.6696 0.0272 -1.0000 -1.0000 2312963 1581445421.30 151.4949 59.9959 32.0000 1.9714 1.9721 416.5375 416.7181 0.0272 -1.0000 -1.0000 2313025 1581445421.40 151.4949 59.9959 32.0000 1.9713 1.9720 416.5109 416.6912 0.0271 -1.0000 -1.0000 2313103 1581445421.50 151.4784 59.9959 32.0000 1.9726 1.9733 416.3369 416.5170 0.0272 -1.0000 -1.0000 2313166 1581445421.60 151.3544 59.9959 32.0000 1.9723 1.9730 416.2677 416.4461 0.0270 -1.0000 -1.0000 2313384 1581445421.70 151.3544 59.9959 32.0000 1.9728 1.9735 416.2387 416.4195 0.0273 -1.0000 -1.0000 2313447 1581445421.80 151.3544 59.9959 32.0000 1.9732 1.9740 416.4247 416.6060 0.0274 -1.0000 -1.0000 2313525 1581445421.90 151.3544 59.9959 32.0000 1.9725 1.9732 416.4509 416.6336 0.0275 -1.0000 -1.0000 2313587 1581445422.00 151.3544 59.9959 32.0000 1.9722 1.9729 416.3882 416.5705 0.0274 -1.0000 -1.0000 2313650 1581445422.10 151.5726 59.9959 32.0000 1.9728 1.9735 416.3253 416.5066 0.0273 -1.0000 -1.0000 2314150 1581445422.20 151.5726 59.9959 32.0000 1.9731 1.9738 416.2864 416.4660 0.0271 -1.0000 -1.0000 2314228 1581445422.30 151.5726 59.9959 32.0000 1.9723 1.9730 416.3374 416.5183 0.0272 -1.0000 -1.0000 2314291 1581445422.40 151.5726 59.9959 32.0000 1.9725 1.9732 416.4478 416.6281 0.0272 -1.0000 -1.0000 2314353 1581445422.50 151.5726 59.9959 32.0000 1.9721 1.9728 416.5071 416.6874 0.0272 -1.0000 -1.0000 2314416 1581445422.60 151.4303 59.9959 32.0000 1.9723 1.9730 416.5071 416.6877 0.0272 -1.0000 -1.0000 2314494 1581445422.70 151.4167 59.9959 32.0000 1.9729 1.9736 416.3730 416.5526 0.0270 -1.0000 -1.0000 2314634 1581445422.80 151.4167 59.9959 32.0000 1.9724 1.9731 416.2641 416.4449 0.0272 -1.0000 -1.0000 2314713 1581445422.90 151.4167 59.9959 32.0000 1.9723 1.9730 416.3899 416.5703 0.0272 -1.0000 -1.0000 2314775 1581445423.00 151.4167 59.9959 32.0000 1.9721 1.9728 416.4208 416.6022 0.0274 -1.0000 -1.0000 2314837 1581445423.10 151.4167 59.9959 32.0000 1.9725 1.9732 416.4874 416.6682 0.0272 -1.0000 -1.0000 2314916 1581445423.20 151.5574 59.9959 32.0000 1.9728 1.9735 416.3924 416.5726 0.0272 -1.0000 -1.0000 2315134 1581445423.30 151.5574 59.9959 32.0000 1.9737 1.9744 416.3646 416.5449 0.0272 -1.0000 -1.0000 2315197 1581445423.40 151.5574 59.9959 32.0000 1.9729 1.9736 416.3566 416.5367 0.0272 -1.0000 -1.0000 2315275 1581445423.50 151.5574 59.9959 32.0000 1.9721 1.9728 416.4607 416.6410 0.0272 -1.0000 -1.0000 2315337 1581445423.60 151.4705 59.9959 32.0000 1.9720 1.9727 416.4868 416.6667 0.0271 -1.0000 -1.0000 2315400 1581445423.70 151.5297 59.9959 32.0000 1.9720 1.9727 416.5538 416.7341 0.0272 -1.0000 -1.0000 2315650 1581445423.80 151.5297 59.9959 32.0000 1.9724 1.9731 416.5010 416.6815 0.0272 -1.0000 -1.0000 2315697 1581445423.90 151.5297 59.9959 32.0000 1.9729 1.9736 416.3574 416.5380 0.0272 -1.0000 -1.0000 2315775 1581445424.00 151.5297 59.9959 32.0000 1.9734 1.9741 416.2862 416.4661 0.0271 -1.0000 -1.0000 2315837 1581445424.10 151.5297 59.9959 32.0000 1.9731 1.9738 416.2997 416.4808 0.0274 -1.0000 -1.0000 2315900 1581445424.20 151.5216 59.9959 32.0000 1.9723 1.9730 416.4427 416.6233 0.0272 -1.0000 -1.0000 2315978 1581445424.30 151.5166 59.9959 32.0000 1.9716 1.9723 416.5468 416.7268 0.0271 -1.0000 -1.0000 2316056 1581445424.40 151.5166 59.9959 32.0000 1.9724 1.9731 416.4766 416.6567 0.0271 -1.0000 -1.0000 2316119 1581445424.50 151.5166 59.9959 32.0000 1.9722 1.9729 416.4947 416.6745 0.0271 -1.0000 -1.0000 2316181 1581445424.60 151.5166 59.9959 32.0000 1.9731 1.9738 416.2976 416.4783 0.0273 -1.0000 -1.0000 2316244 1581445424.70 151.5166 59.9959 32.0000 1.9734 1.9742 416.2273 416.4078 0.0272 -1.0000 -1.0000 2316384 1581445424.80 151.5166 59.9959 32.0000 1.9729 1.9736 416.3205 416.5019 0.0273 -1.0000 -1.0000 2316463 1581445424.90 151.5166 59.9959 32.0000 1.9722 1.9729 416.3984 416.5792 0.0272 -1.0000 -1.0000 2316525 1581445425.00 151.5166 59.9959 32.0000 1.9720 1.9727 416.5179 416.6978 0.0271 -1.0000 -1.0000 2316587 1581445425.10 151.5166 59.9959 32.0000 1.9716 1.9723 416.5664 416.7472 0.0272 -1.0000 -1.0000 2316650 1581445425.20 151.5166 59.9959 32.0000 1.9728 1.9735 416.4690 416.6494 0.0272 -1.0000 -1.0000 2317150 1581445425.30 151.5166 59.9959 32.0000 1.9727 1.9734 416.3082 416.4881 0.0271 -1.0000 -1.0000 2317213 1581445425.40 151.4900 59.9957 32.0000 1.9729 1.9736 416.3916 416.5719 0.0272 -1.0000 -1.0000 2317291 1581445425.50 151.4900 59.9957 32.0000 1.9724 1.9732 416.4034 416.5847 0.0273 -1.0000 -1.0000 2317353 1581445425.60 151.4900 59.9957 32.0000 1.9722 1.9729 416.5356 416.7153 0.0270 -1.0000 -1.0000 2317416 1581445425.70 151.4900 59.9957 32.0000 1.9727 1.9734 416.5138 416.6949 0.0273 -1.0000 -1.0000 2317650 1581445425.80 151.4900 59.9957 32.0000 1.9727 1.9734 416.3187 416.4995 0.0273 -1.0000 -1.0000 2317713 1581445425.90 151.4876 59.9957 32.0000 1.9729 1.9736 416.2632 416.4424 0.0270 -1.0000 -1.0000 2317791 1581445426.00 151.4824 59.9957 32.0000 1.9733 1.9740 416.3449 416.5256 0.0272 -1.0000 -1.0000 2317853 1581445426.10 151.4824 59.9957 32.0000 1.9728 1.9735 416.4408 416.6211 0.0272 -1.0000 -1.0000 2317916 1581445426.20 151.5043 59.9957 32.0000 1.9722 1.9729 416.4623 416.6431 0.0272 -1.0000 -1.0000 2318775 1581445426.30 151.5112 59.9957 32.0000 1.9722 1.9729 416.4930 416.6728 0.0271 -1.0000 -1.0000 2318837 1581445426.40 151.5112 59.9957 32.0000 1.9721 1.9728 416.4344 416.6137 0.0270 -1.0000 -1.0000 2318900 1581445426.50 151.4396 59.9957 32.0000 1.9729 1.9736 416.3611 416.5406 0.0271 -1.0000 -1.0000 2318963 1581445426.60 151.4396 59.9957 32.0000 1.9722 1.9729 416.4380 416.6181 0.0272 -1.0000 -1.0000 2319025 1581445426.70 151.4396 59.9957 32.0000 1.9719 1.9726 416.5220 416.7039 0.0272 -1.0000 -1.0000 2319087 1581445426.80 151.4396 59.9957 32.0000 1.9721 1.9728 416.4910 416.6729 0.0274 -1.0000 -1.0000 2319166 1581445426.90 151.4396 59.9957 32.0000 1.9729 1.9736 416.4447 416.6257 0.0272 -1.0000 -1.0000 2319228 1581445427.00 151.4396 59.9957 32.0000 1.9728 1.9735 416.3469 416.5269 0.0271 -1.0000 -1.0000 2319291 1581445427.10 151.4396 59.9957 32.0000 1.9731 1.9738 416.2634 416.4436 0.0272 -1.0000 -1.0000 2319369 1581445427.20 151.4396 59.9957 32.0000 1.9729 1.9736 416.3324 416.5125 0.0272 -1.0000 -1.0000 2319431 1581445427.30 151.4396 59.9957 32.0000 1.9722 1.9730 416.4703 416.6508 0.0272 -1.0000 -1.0000 2319494 1581445427.40 151.4396 59.9957 32.0000 1.9722 1.9729 416.5045 416.6846 0.0271 -1.0000 -1.0000 2319572 1581445427.50 151.4396 59.9957 32.0000 1.9721 1.9728 416.3437 416.5227 0.0270 -1.0000 -1.0000 2319634 1581445427.60 151.4396 59.9957 32.0000 1.9724 1.9731 416.2658 416.4458 0.0272 -1.0000 -1.0000 2319697 1581445427.70 151.4528 59.9957 32.0000 1.9722 1.9729 416.3737 416.5543 0.0272 -1.0000 -1.0000 2319775 1581445427.80 151.4541 59.9957 32.0000 1.9721 1.9728 416.4466 416.6266 0.0271 -1.0000 -1.0000 2319963 1581445427.90 151.4541 59.9957 32.0000 1.9725 1.9732 416.5758 416.7557 0.0271 -1.0000 -1.0000 2320025 1581445428.00 151.6059 59.9957 32.0000 1.9723 1.9730 416.5527 416.7324 0.0271 -1.0000 -1.0000 2320087 1581445428.10 151.6059 59.9957 32.0000 1.9725 1.9732 416.3522 416.5326 0.0272 -1.0000 -1.0000 2320150 1581445428.20 151.6059 59.9957 32.0000 1.9730 1.9737 416.2251 416.4064 0.0274 -1.0000 -1.0000 2320228 1581445428.30 151.6059 59.9957 32.0000 1.9728 1.9735 416.2229 416.4038 0.0272 -1.0000 -1.0000 2320572 1581445428.40 151.6059 59.9957 32.0000 1.9727 1.9734 416.3971 416.5777 0.0272 -1.0000 -1.0000 2320634 1581445428.50 151.6059 59.9957 32.0000 1.9729 1.9736 416.4822 416.6612 0.0269 -1.0000 -1.0000 2320713 1581445428.60 151.6059 59.9957 32.0000 1.9721 1.9728 416.5098 416.6894 0.0271 -1.0000 -1.0000 2320775 1581445428.70 151.6059 59.9957 32.0000 1.9727 1.9734 416.3833 416.5633 0.0272 -1.0000 -1.0000 2320837 1581445428.80 151.4008 59.9957 32.0000 1.9723 1.9730 416.2028 416.3837 0.0272 -1.0000 -1.0000 2320900 1581445428.90 151.3928 59.9957 32.0000 1.9721 1.9728 416.2329 416.4132 0.0272 -1.0000 -1.0000 2320963 1581445429.00 151.3928 59.9957 32.0000 1.9714 1.9721 416.3978 416.5782 0.0272 -1.0000 -1.0000 2321025 1581445429.10 151.3928 59.9957 32.0000 1.9720 1.9727 416.4828 416.6635 0.0273 -1.0000 -1.0000 2321103 1581445429.20 151.3928 59.9957 32.0000 1.9715 1.9722 416.4744 416.6539 0.0270 -1.0000 -1.0000 2321166 1581445429.30 151.3928 59.9957 32.0000 1.9722 1.9729 416.4558 416.6359 0.0272 -1.0000 -1.0000 2321228 1581445429.40 151.4065 59.9957 32.0000 1.9742 1.9749 416.3432 416.5237 0.0272 -1.0000 -1.0000 2321306 1581445429.50 151.6068 59.9957 32.0000 1.9735 1.9742 416.2715 416.4514 0.0271 -1.0000 -1.0000 2321369 1581445429.60 151.6068 59.9957 32.0000 1.9736 1.9743 416.3045 416.4848 0.0272 -1.0000 -1.0000 2321431 1581445429.70 151.6068 59.9957 32.0000 1.9729 1.9736 416.4702 416.6504 0.0271 -1.0000 -1.0000 2321494 1581445429.80 151.6068 59.9957 32.0000 1.9720 1.9727 416.4173 416.5967 0.0270 -1.0000 -1.0000 2321931 1581445429.90 151.6068 59.9957 32.0000 1.9727 1.9734 416.4116 416.5913 0.0271 -1.0000 -1.0000 2322010 1581445430.00 151.6308 59.9958 32.0000 1.9737 1.9743 416.3681 416.5470 0.0269 -1.0000 -1.0000 2322072 1581445430.10 151.6345 59.9958 32.0000 1.9741 1.9748 416.3160 416.4958 0.0271 -1.0000 -1.0000 2322134 1581445430.20 151.6345 59.9958 32.0000 1.9738 1.9745 416.4156 416.5955 0.0271 -1.0000 -1.0000 2322213 1581445430.30 151.6345 59.9958 32.0000 1.9732 1.9739 416.3926 416.5728 0.0272 -1.0000 -1.0000 2322275 1581445430.40 151.6345 59.9958 32.0000 1.9729 1.9736 416.4379 416.6180 0.0272 -1.0000 -1.0000 2322400 1581445430.50 151.6345 59.9958 32.0000 1.9712 1.9719 416.5165 416.6976 0.0272 -1.0000 -1.0000 2322463 1581445430.60 151.6345 59.9958 32.0000 1.9735 1.9742 416.2885 416.4683 0.0271 -1.0000 -1.0000 2322541 1581445430.70 151.5826 59.9958 32.0000 1.9734 1.9741 416.2813 416.4614 0.0272 -1.0000 -1.0000 2322587 1581445430.80 151.5826 59.9958 32.0000 1.9734 1.9741 416.3279 416.5083 0.0272 -1.0000 -1.0000 2322666 1581445430.90 151.5826 59.9958 32.0000 1.9726 1.9733 416.4390 416.6194 0.0272 -1.0000 -1.0000 2322900 1581445431.00 151.5826 59.9958 32.0000 1.9724 1.9731 416.4309 416.6112 0.0272 -1.0000 -1.0000 2322963 1581445431.10 151.5826 59.9958 32.0000 1.9722 1.9729 416.3789 416.5595 0.0273 -1.0000 -1.0000 2323025 1581445431.20 151.4038 59.9958 32.0000 1.9735 1.9742 416.2938 416.4748 0.0272 -1.0000 -1.0000 2323087 1581445431.30 151.3850 59.9958 32.0000 1.9729 1.9736 416.4454 416.6257 0.0272 -1.0000 -1.0000 2323150 1581445431.40 151.3850 59.9958 32.0000 1.9719 1.9726 416.4696 416.6495 0.0272 -1.0000 -1.0000 2323400 1581445431.50 151.3850 59.9958 32.0000 1.9729 1.9736 416.5867 416.7678 0.0273 -1.0000 -1.0000 2323463 1581445431.60 151.3850 59.9958 32.0000 1.9722 1.9729 416.5390 416.7187 0.0271 -1.0000 -1.0000 2323525 1581445431.70 151.3850 59.9958 32.0000 1.9730 1.9737 416.4284 416.6089 0.0272 -1.0000 -1.0000 2323603 1581445431.80 151.5249 59.9958 32.0000 1.9733 1.9740 416.3410 416.5209 0.0271 -1.0000 -1.0000 2323666 1581445431.90 151.5249 59.9958 32.0000 1.9731 1.9738 416.3391 416.5188 0.0271 -1.0000 -1.0000 2323916 1581445432.00 151.5249 59.9958 32.0000 1.9719 1.9726 416.4305 416.6108 0.0272 -1.0000 -1.0000 2323978 1581445432.10 151.5249 59.9958 32.0000 1.9727 1.9735 416.4963 416.6768 0.0272 -1.0000 -1.0000 2324041 1581445432.20 151.5249 59.9958 32.0000 1.9726 1.9733 416.4656 416.6450 0.0270 -1.0000 -1.0000 2324103 1581445432.30 151.5125 59.9958 32.0000 1.9725 1.9732 416.2483 416.4286 0.0272 -1.0000 -1.0000 2324166 1581445432.40 151.4214 59.9958 32.0000 1.9723 1.9730 416.4584 416.6390 0.0272 -1.0000 -1.0000 2324947 1581445432.50 151.4214 59.9958 32.0000 1.9717 1.9724 416.4590 416.6388 0.0270 -1.0000 -1.0000 2325025 1581445432.60 151.4214 59.9958 32.0000 1.9721 1.9728 416.5711 416.7518 0.0272 -1.0000 -1.0000 2325087 1581445432.70 151.4214 59.9958 32.0000 1.9720 1.9727 416.5900 416.7704 0.0271 -1.0000 -1.0000 2325150 1581445432.80 151.4214 59.9958 32.0000 1.9731 1.9738 416.5194 416.6996 0.0272 -1.0000 -1.0000 2325213 1581445432.90 151.4745 59.9958 32.0000 1.9736 1.9743 416.2930 416.4727 0.0271 -1.0000 -1.0000 2325275 1581445433.00 151.5452 59.9958 32.0000 1.9730 1.9737 416.3985 416.5784 0.0271 -1.0000 -1.0000 2325337 1581445433.10 151.5452 59.9958 32.0000 1.9730 1.9738 416.5049 416.6852 0.0272 -1.0000 -1.0000 2325416 1581445433.20 151.5452 59.9958 32.0000 1.9724 1.9731 416.5686 416.7500 0.0272 -1.0000 -1.0000 2325494 1581445433.30 151.5452 59.9958 32.0000 1.9722 1.9729 416.4540 416.6338 0.0271 -1.0000 -1.0000 2325556 1581445433.40 151.5452 59.9958 32.0000 1.9729 1.9736 416.4058 416.5865 0.0272 -1.0000 -1.0000 2325634 1581445433.50 151.5535 59.9958 32.0000 1.9734 1.9741 416.3472 416.5269 0.0271 -1.0000 -1.0000 2325697 1581445433.60 151.5535 59.9958 32.0000 1.9733 1.9740 416.3583 416.5380 0.0270 -1.0000 -1.0000 2325760 1581445433.70 151.5535 59.9958 32.0000 1.9728 1.9735 416.4954 416.6770 0.0273 -1.0000 -1.0000 2325837 1581445433.80 151.5535 59.9958 32.0000 1.9723 1.9730 416.5468 416.7262 0.0271 -1.0000 -1.0000 2325900 1581445433.90 151.5535 59.9958 32.0000 1.9728 1.9735 416.5760 416.7562 0.0272 -1.0000 -1.0000 2325978 1581445434.00 151.4920 59.9964 32.0000 1.9722 1.9729 416.4416 416.6219 0.0271 -1.0000 -1.0000 2326041 1581445434.10 151.4781 59.9965 32.0000 1.9728 1.9735 416.5219 416.7005 0.0270 -1.0000 -1.0000 2326103 1581445434.20 151.4781 59.9965 32.0000 1.9731 1.9738 416.4000 416.5809 0.0273 -1.0000 -1.0000 2326166 1581445434.30 151.4781 59.9965 32.0000 1.9726 1.9733 416.3967 416.5769 0.0271 -1.0000 -1.0000 2326228 1581445434.40 151.4781 59.9965 32.0000 1.9719 1.9726 416.5270 416.7063 0.0271 -1.0000 -1.0000 2326291 1581445434.50 151.4781 59.9965 32.0000 1.9726 1.9733 416.6040 416.7836 0.0270 -1.0000 -1.0000 2326369 1581445434.60 151.4781 59.9965 32.0000 1.9726 1.9733 416.5405 416.7206 0.0271 -1.0000 -1.0000 2326431 1581445434.70 151.4781 59.9965 32.0000 1.9732 1.9739 416.4735 416.6538 0.0272 -1.0000 -1.0000 2326494 1581445434.80 151.4781 59.9965 32.0000 1.9734 1.9741 416.3624 416.5421 0.0271 -1.0000 -1.0000 2326572 1581445434.90 151.4781 59.9965 32.0000 1.9726 1.9733 416.3334 416.5138 0.0272 -1.0000 -1.0000 2326634 1581445435.00 151.4781 59.9965 32.0000 1.9726 1.9733 416.3872 416.5671 0.0271 -1.0000 -1.0000 2327416 1581445435.10 151.4282 59.9965 32.0000 1.9721 1.9728 416.4665 416.6459 0.0271 -1.0000 -1.0000 2327494 1581445435.20 151.4221 59.9965 32.0000 1.9723 1.9730 416.6047 416.7849 0.0272 -1.0000 -1.0000 2327556 1581445435.30 151.4221 59.9965 32.0000 1.9724 1.9732 416.6192 416.7994 0.0271 -1.0000 -1.0000 2327619 1581445435.40 151.4221 59.9965 32.0000 1.9725 1.9732 416.3372 416.5167 0.0271 -1.0000 -1.0000 2327681 1581445435.50 151.4221 59.9965 32.0000 1.9731 1.9738 416.2843 416.4643 0.0271 -1.0000 -1.0000 2327744 1581445435.60 151.4221 59.9965 32.0000 1.9726 1.9733 416.3488 416.5282 0.0270 -1.0000 -1.0000 2327806 1581445435.70 151.4241 59.9965 32.0000 1.9722 1.9729 416.4900 416.6696 0.0270 -1.0000 -1.0000 2327884 1581445435.80 151.4339 59.9965 32.0000 1.9722 1.9729 416.4844 416.6634 0.0270 -1.0000 -1.0000 2327947 1581445435.90 151.4339 59.9965 32.0000 1.9729 1.9736 416.4477 416.6277 0.0271 -1.0000 -1.0000 2328025 1581445436.00 151.4339 59.9965 32.0000 1.9734 1.9741 416.3855 416.5645 0.0270 -1.0000 -1.0000 2328087 1581445436.10 151.4339 59.9965 32.0000 1.9729 1.9736 416.3885 416.5675 0.0270 -1.0000 -1.0000 2328150 1581445436.20 151.4339 59.9965 32.0000 1.9725 1.9732 416.4036 416.5831 0.0270 -1.0000 -1.0000 2328213 1581445436.30 151.4642 59.9965 32.0000 1.9723 1.9730 416.5359 416.7158 0.0272 -1.0000 -1.0000 2328275 1581445436.40 151.4642 59.9965 32.0000 1.9723 1.9730 416.5204 416.7009 0.0271 -1.0000 -1.0000 2328337 1581445436.50 151.4642 59.9965 32.0000 1.9723 1.9730 416.4131 416.5922 0.0269 -1.0000 -1.0000 2328416 1581445436.60 151.4642 59.9965 32.0000 1.9735 1.9742 416.3042 416.4838 0.0271 -1.0000 -1.0000 2328478 1581445436.70 151.4642 59.9965 32.0000 1.9730 1.9737 416.2590 416.4375 0.0270 -1.0000 -1.0000 2328541 1581445436.80 151.4642 59.9965 32.0000 1.9727 1.9734 416.5113 416.6909 0.0270 -1.0000 -1.0000 2328619 1581445436.90 151.4642 59.9965 32.0000 1.9724 1.9731 416.5901 416.7702 0.0271 -1.0000 -1.0000 2328681 1581445437.00 151.4642 59.9965 32.0000 1.9730 1.9737 416.5552 416.7341 0.0270 -1.0000 -1.0000 2328916 1581445437.10 151.4642 59.9965 32.0000 1.9732 1.9739 416.5150 416.6954 0.0272 -1.0000 -1.0000 2328994 1581445437.20 151.4642 59.9965 32.0000 1.9735 1.9742 416.3374 416.5175 0.0272 -1.0000 -1.0000 2329056 1581445437.30 151.4642 59.9965 32.0000 1.9731 1.9738 416.3754 416.5557 0.0271 -1.0000 -1.0000 2329119 1581445437.40 151.5668 59.9965 32.0000 1.9727 1.9734 416.4377 416.6178 0.0272 -1.0000 -1.0000 2329181 1581445437.50 151.5668 59.9965 32.0000 1.9718 1.9725 416.5564 416.7361 0.0270 -1.0000 -1.0000 2329244 1581445437.60 151.5668 59.9965 32.0000 1.9716 1.9723 416.4570 416.6364 0.0271 -1.0000 -1.0000 2329900 1581445437.70 151.5668 59.9965 32.0000 1.9731 1.9738 416.3617 416.5420 0.0271 -1.0000 -1.0000 2330041 1581445437.80 151.5668 59.9965 32.0000 1.9728 1.9735 416.2922 416.4727 0.0272 -1.0000 -1.0000 2330103 1581445437.90 151.4876 59.9965 32.0000 1.9728 1.9735 416.3309 416.5104 0.0271 -1.0000 -1.0000 2330166 1581445438.00 151.4483 59.9965 32.0000 1.9722 1.9729 416.4937 416.6729 0.0270 -1.0000 -1.0000 2330228 1581445438.10 151.4483 59.9965 32.0000 1.9726 1.9733 416.5402 416.7201 0.0271 -1.0000 -1.0000 2330291 1581445438.20 151.4483 59.9965 32.0000 1.9732 1.9739 416.5200 416.7001 0.0271 -1.0000 -1.0000 2330369 1581445438.30 151.4483 59.9965 32.0000 1.9727 1.9734 416.4942 416.6747 0.0272 -1.0000 -1.0000 2330431 1581445438.40 151.4483 59.9965 32.0000 1.9733 1.9740 416.3073 416.4860 0.0270 -1.0000 -1.0000 2330494 1581445438.50 151.4821 59.9965 32.0000 1.9734 1.9741 416.3323 416.5123 0.0272 -1.0000 -1.0000 2330572 1581445438.60 151.4821 59.9965 32.0000 1.9733 1.9740 416.4264 416.6057 0.0270 -1.0000 -1.0000 2330666 1581445438.70 151.4821 59.9965 32.0000 1.9731 1.9738 416.4784 416.6582 0.0271 -1.0000 -1.0000 2330728 1581445438.80 151.4821 59.9965 32.0000 1.9735 1.9742 416.5105 416.6910 0.0271 -1.0000 -1.0000 2330791 1581445438.90 151.4821 59.9965 32.0000 1.9730 1.9737 416.3706 416.5508 0.0272 -1.0000 -1.0000 2330853 1581445439.00 151.4821 59.9965 32.0000 1.9729 1.9736 416.3334 416.5131 0.0271 -1.0000 -1.0000 2330916 1581445439.10 151.5309 59.9965 32.0000 1.9731 1.9738 416.3904 416.5698 0.0271 -1.0000 -1.0000 2330994 1581445439.20 151.5309 59.9965 32.0000 1.9727 1.9734 416.4490 416.6287 0.0271 -1.0000 -1.0000 2331056 1581445439.30 151.5309 59.9965 32.0000 1.9723 1.9730 416.5865 416.7664 0.0271 -1.0000 -1.0000 2331119 1581445439.40 151.5309 59.9965 32.0000 1.9725 1.9732 416.5709 416.7501 0.0270 -1.0000 -1.0000 2331197 1581445439.50 151.5309 59.9965 32.0000 1.9729 1.9736 416.4758 416.6555 0.0271 -1.0000 -1.0000 2331259 1581445439.60 151.5309 59.9965 32.0000 1.9731 1.9738 416.4060 416.5853 0.0270 -1.0000 -1.0000 2331697 1581445439.70 151.5309 59.9965 32.0000 1.9735 1.9742 416.3125 416.4917 0.0271 -1.0000 -1.0000 2331775 1581445439.80 151.5309 59.9965 32.0000 1.9733 1.9740 416.3635 416.5423 0.0270 -1.0000 -1.0000 2331837 1581445439.90 151.5309 59.9965 32.0000 1.9724 1.9731 416.4847 416.6655 0.0273 -1.0000 -1.0000 2331916 1581445440.00 151.5309 59.9965 32.0000 1.9728 1.9735 416.5179 416.6978 0.0270 -1.0000 -1.0000 2331978 1581445440.10 151.5309 59.9965 32.0000 1.9732 1.9739 416.4574 416.6376 0.0272 -1.0000 -1.0000 2332041 1581445440.20 151.5540 59.9969 32.0000 1.9742 1.9749 416.3585 416.5386 0.0271 -1.0000 -1.0000 2332119 1581445440.30 151.5540 59.9969 32.0000 1.9726 1.9733 416.4054 416.5851 0.0271 -1.0000 -1.0000 2332181 1581445440.40 151.5540 59.9969 32.0000 1.9728 1.9735 416.4818 416.6603 0.0269 -1.0000 -1.0000 2332244 1581445440.50 151.5540 59.9969 32.0000 1.9728 1.9735 416.5332 416.7132 0.0271 -1.0000 -1.0000 2332322 1581445440.60 151.5540 59.9969 32.0000 1.9727 1.9734 416.4785 416.6584 0.0272 -1.0000 -1.0000 2332478 1581445440.70 151.5540 59.9969 32.0000 1.9726 1.9733 416.4128 416.5922 0.0271 -1.0000 -1.0000 2332541 1581445440.80 151.5573 59.9969 32.0000 1.9733 1.9740 416.3575 416.5372 0.0270 -1.0000 -1.0000 2332619 1581445440.90 151.5711 59.9969 32.0000 1.9730 1.9737 416.2721 416.4514 0.0270 -1.0000 -1.0000 2332681 1581445441.00 151.5711 59.9969 32.0000 1.9726 1.9733 416.4961 416.6759 0.0271 -1.0000 -1.0000 2332744 1581445441.10 151.5711 59.9969 32.0000 1.9724 1.9731 416.5562 416.7360 0.0271 -1.0000 -1.0000 2333431 1581445441.20 151.5711 59.9969 32.0000 1.9723 1.9730 416.5982 416.7778 0.0271 -1.0000 -1.0000 2333494 1581445441.30 151.5711 59.9969 32.0000 1.9734 1.9741 416.5341 416.7140 0.0271 -1.0000 -1.0000 2333572 1581445441.40 151.5711 59.9969 32.0000 1.9738 1.9745 416.4415 416.6208 0.0270 -1.0000 -1.0000 2333666 1581445441.50 151.5711 59.9969 32.0000 1.9737 1.9744 416.4006 416.5801 0.0271 -1.0000 -1.0000 2333728 1581445441.60 151.5711 59.9969 32.0000 1.9734 1.9741 416.3201 416.4999 0.0271 -1.0000 -1.0000 2333791 1581445441.70 151.5711 59.9969 32.0000 1.9732 1.9739 416.4159 416.5958 0.0271 -1.0000 -1.0000 2333869 1581445441.80 151.5711 59.9969 32.0000 1.9720 1.9727 416.5404 416.7193 0.0270 -1.0000 -1.0000 2333931 1581445441.90 151.5613 59.9969 32.0000 1.9727 1.9734 416.5691 416.7487 0.0271 -1.0000 -1.0000 2334010 1581445442.00 151.5374 59.9969 32.0000 1.9727 1.9734 416.5022 416.6820 0.0271 -1.0000 -1.0000 2334072 1581445442.10 151.5374 59.9969 32.0000 1.9728 1.9735 416.3040 416.4836 0.0271 -1.0000 -1.0000 2334134 1581445442.20 151.5374 59.9969 32.0000 1.9733 1.9740 416.3259 416.5054 0.0270 -1.0000 -1.0000 2334197 1581445442.30 151.5374 59.9969 32.0000 1.9727 1.9734 416.3928 416.5711 0.0268 -1.0000 -1.0000 2334260 1581445442.40 151.5374 59.9969 32.0000 1.9726 1.9733 416.3526 416.5319 0.0270 -1.0000 -1.0000 2334322 1581445442.50 151.5374 59.9969 32.0000 1.9733 1.9740 416.5673 416.7471 0.0272 -1.0000 -1.0000 2334400 1581445442.60 151.4149 59.9969 32.0000 1.9724 1.9731 416.5750 416.7549 0.0271 -1.0000 -1.0000 2334463 1581445442.70 151.4149 59.9969 32.0000 1.9738 1.9745 416.4761 416.6565 0.0272 -1.0000 -1.0000 2334900 1581445442.80 151.4149 59.9969 32.0000 1.9738 1.9745 416.3423 416.5223 0.0271 -1.0000 -1.0000 2334978 1581445442.90 151.4149 59.9969 32.0000 1.9736 1.9743 416.3670 416.5473 0.0272 -1.0000 -1.0000 2335041 1581445443.00 151.4149 59.9969 32.0000 1.9740 1.9747 416.3496 416.5291 0.0271 -1.0000 -1.0000 2335103 1581445443.10 151.4149 59.9969 32.0000 1.9738 1.9745 416.4555 416.6352 0.0271 -1.0000 -1.0000 2335181 1581445443.20 151.4149 59.9969 32.0000 1.9726 1.9734 416.4346 416.6150 0.0272 -1.0000 -1.0000 2335244 1581445443.30 151.4149 59.9969 32.0000 1.9728 1.9735 416.4385 416.6176 0.0271 -1.0000 -1.0000 2335306 1581445443.40 151.4149 59.9969 32.0000 1.9730 1.9737 416.2967 416.4759 0.0269 -1.0000 -1.0000 2335384 1581445443.50 151.4149 59.9969 32.0000 1.9728 1.9735 416.2859 416.4657 0.0271 -1.0000 -1.0000 2335447 1581445443.60 151.4149 59.9969 32.0000 1.9737 1.9744 416.3551 416.5344 0.0270 -1.0000 -1.0000 2335510 1581445443.70 151.5587 59.9969 32.0000 1.9725 1.9732 416.4525 416.6320 0.0271 -1.0000 -1.0000 2335650 1581445443.80 151.5842 59.9969 32.0000 1.9726 1.9733 416.6000 416.7797 0.0271 -1.0000 -1.0000 2335713 1581445443.90 151.5842 59.9969 32.0000 1.9726 1.9733 416.5918 416.7714 0.0270 -1.0000 -1.0000 2335791 1581445444.00 151.5842 59.9969 32.0000 1.9731 1.9738 416.3743 416.5537 0.0271 -1.0000 -1.0000 2335853 1581445444.10 151.5842 59.9969 32.0000 1.9735 1.9742 416.3579 416.5372 0.0270 -1.0000 -1.0000 2335916 1581445444.20 151.5842 59.9969 32.0000 1.9732 1.9739 416.3701 416.5500 0.0272 -1.0000 -1.0000 2336166 1581445444.30 151.5842 59.9969 32.0000 1.9723 1.9730 416.4001 416.5813 0.0274 -1.0000 -1.0000 2336228 1581445444.40 151.5580 59.9969 32.0000 1.9731 1.9739 416.3846 416.5654 0.0272 -1.0000 -1.0000 2336291 1581445444.50 151.5580 59.9969 32.0000 1.9736 1.9743 416.2908 416.4701 0.0270 -1.0000 -1.0000 2336369 1581445444.60 151.5580 59.9969 32.0000 1.9734 1.9741 416.3546 416.5343 0.0271 -1.0000 -1.0000 2336431 1581445444.70 151.5580 59.9969 32.0000 1.9728 1.9735 416.4681 416.6492 0.0273 -1.0000 -1.0000 2336650 1581445444.80 151.5580 59.9969 32.0000 1.9730 1.9737 416.5867 416.7663 0.0271 -1.0000 -1.0000 2336728 1581445444.90 151.5021 59.9972 32.0000 1.9728 1.9735 416.4999 416.6789 0.0269 -1.0000 -1.0000 2336791 1581445445.00 151.4509 59.9976 32.0000 1.9735 1.9742 416.4855 416.6655 0.0272 -1.0000 -1.0000 2336853 1581445445.10 151.4509 59.9976 32.0000 1.9731 1.9738 416.2806 416.4611 0.0272 -1.0000 -1.0000 2336931 1581445445.20 151.4509 59.9976 32.0000 1.9730 1.9737 416.3093 416.4892 0.0271 -1.0000 -1.0000 2336994 1581445445.30 151.4509 59.9976 32.0000 1.9735 1.9742 416.3371 416.5171 0.0271 -1.0000 -1.0000 2337228 1581445445.40 151.4509 59.9976 32.0000 1.9735 1.9742 416.5465 416.7261 0.0270 -1.0000 -1.0000 2337306 1581445445.50 151.4511 59.9976 32.0000 1.9737 1.9744 416.5064 416.6849 0.0268 -1.0000 -1.0000 2337369 1581445445.60 151.4512 59.9976 32.0000 1.9735 1.9742 416.4758 416.6550 0.0271 -1.0000 -1.0000 2337431 1581445445.70 151.4512 59.9976 32.0000 1.9739 1.9746 416.2872 416.4673 0.0271 -1.0000 -1.0000 2337494 1581445445.80 151.4512 59.9976 32.0000 1.9724 1.9731 416.3245 416.5047 0.0272 -1.0000 -1.0000 2337697 1581445445.90 151.4512 59.9976 32.0000 1.9725 1.9732 416.4304 416.6098 0.0271 -1.0000 -1.0000 2337760 1581445446.00 151.4512 59.9976 32.0000 1.9733 1.9740 416.4988 416.6785 0.0270 -1.0000 -1.0000 2337822 1581445446.10 151.6246 59.9976 32.0000 1.9730 1.9737 416.4869 416.6669 0.0271 -1.0000 -1.0000 2337884 1581445446.20 151.6246 59.9976 32.0000 1.9732 1.9739 416.3342 416.5133 0.0271 -1.0000 -1.0000 2337963 1581445446.30 151.6246 59.9976 32.0000 1.9730 1.9737 416.2993 416.4802 0.0272 -1.0000 -1.0000 2338197 1581445446.40 151.6246 59.9976 32.0000 1.9743 1.9750 416.3063 416.4852 0.0270 -1.0000 -1.0000 2338260 1581445446.50 151.6246 59.9976 32.0000 1.9730 1.9737 416.3508 416.5303 0.0271 -1.0000 -1.0000 2338322 1581445446.60 151.6246 59.9976 32.0000 1.9726 1.9733 416.5310 416.7107 0.0271 -1.0000 -1.0000 2338384 1581445446.70 151.3855 59.9976 32.0000 1.9724 1.9731 416.4317 416.6116 0.0271 -1.0000 -1.0000 2338447 1581445446.80 151.3855 59.9976 32.0000 1.9731 1.9738 416.2661 416.4466 0.0271 -1.0000 -1.0000 2338650 1581445446.90 151.3855 59.9976 32.0000 1.9721 1.9728 416.2200 416.3989 0.0270 -1.0000 -1.0000 2338713 1581445447.00 151.3855 59.9976 32.0000 1.9730 1.9737 416.3646 416.5445 0.0271 -1.0000 -1.0000 2338775 1581445447.10 151.3855 59.9976 32.0000 1.9733 1.9740 416.4316 416.6123 0.0273 -1.0000 -1.0000 2338837 1581445447.20 151.4766 59.9976 32.0000 1.9726 1.9734 416.5036 416.6847 0.0273 -1.0000 -1.0000 2338900 1581445447.30 151.4805 59.9976 32.0000 1.9729 1.9736 416.4781 416.6586 0.0272 -1.0000 -1.0000 2339384 1581445447.40 151.4805 59.9976 32.0000 1.9731 1.9738 416.4085 416.5890 0.0272 -1.0000 -1.0000 2339463 1581445447.50 151.4805 59.9976 32.0000 1.9731 1.9738 416.2999 416.4807 0.0273 -1.0000 -1.0000 2339525 1581445447.60 151.4805 59.9976 32.0000 1.9734 1.9741 416.3137 416.4935 0.0271 -1.0000 -1.0000 2339587 1581445447.70 151.4823 59.9976 32.0000 1.9728 1.9735 416.4900 416.6704 0.0271 -1.0000 -1.0000 2339666 1581445447.80 151.4907 59.9976 32.0000 1.9724 1.9731 416.4902 416.6709 0.0273 -1.0000 -1.0000 2339916 1581445447.90 151.4907 59.9976 32.0000 1.9730 1.9737 416.4156 416.5966 0.0272 -1.0000 -1.0000 2339994 1581445448.00 151.4907 59.9976 32.0000 1.9735 1.9742 416.3327 416.5124 0.0271 -1.0000 -1.0000 2340057 1581445448.10 151.4907 59.9976 32.0000 1.9727 1.9734 416.3094 416.4898 0.0272 -1.0000 -1.0000 2340119 1581445448.20 151.4907 59.9976 32.0000 1.9723 1.9730 416.2772 416.4569 0.0271 -1.0000 -1.0000 2340181 1581445448.30 151.4907 59.9976 32.0000 1.9724 1.9731 416.3639 416.5435 0.0270 -1.0000 -1.0000 2340463 1581445448.40 151.5733 59.9976 32.0000 1.9728 1.9735 416.5563 416.7357 0.0270 -1.0000 -1.0000 2340525 1581445448.50 151.5733 59.9976 32.0000 1.9728 1.9735 416.4864 416.6665 0.0271 -1.0000 -1.0000 2340603 1581445448.60 151.5733 59.9976 32.0000 1.9738 1.9745 416.4677 416.6484 0.0273 -1.0000 -1.0000 2340666 1581445448.70 151.5733 59.9976 32.0000 1.9730 1.9738 416.3394 416.5196 0.0271 -1.0000 -1.0000 2340728 1581445448.80 151.5733 59.9976 32.0000 1.9728 1.9735 416.4053 416.5855 0.0271 -1.0000 -1.0000 2340806 1581445448.90 151.5580 59.9976 32.0000 1.9728 1.9735 416.4813 416.6610 0.0271 -1.0000 -1.0000 2340900 1581445449.00 151.5227 59.9976 32.0000 1.9724 1.9731 416.5438 416.7244 0.0272 -1.0000 -1.0000 2340963 1581445449.10 151.5227 59.9976 32.0000 1.9727 1.9734 416.5207 416.7008 0.0272 -1.0000 -1.0000 2341025 1581445449.20 151.5227 59.9976 32.0000 1.9731 1.9738 416.3219 416.5021 0.0271 -1.0000 -1.0000 2341103 1581445449.30 151.5227 59.9976 32.0000 1.9728 1.9735 416.2681 416.4479 0.0271 -1.0000 -1.0000 2341166 1581445449.40 151.5227 59.9976 32.0000 1.9727 1.9734 416.3503 416.5307 0.0272 -1.0000 -1.0000 2341400 1581445449.50 151.5304 59.9976 32.0000 1.9724 1.9731 416.5447 416.7251 0.0272 -1.0000 -1.0000 2341463 1581445449.60 151.5304 59.9976 32.0000 1.9726 1.9733 416.5034 416.6845 0.0273 -1.0000 -1.0000 2341525 1581445449.70 151.5304 59.9976 32.0000 1.9729 1.9736 416.4249 416.6055 0.0271 -1.0000 -1.0000 2341603 1581445449.80 151.5304 59.9976 32.0000 1.9724 1.9731 416.4127 416.5922 0.0271 -1.0000 -1.0000 2341666 1581445449.90 151.5304 59.9976 32.0000 1.9724 1.9731 416.4642 416.6442 0.0271 -1.0000 -1.0000 2341916 1581445450.00 151.5304 59.9976 32.0000 1.9721 1.9728 416.5661 416.7457 0.0271 -1.0000 -1.0000 2341978 1581445450.10 151.4399 59.9979 32.0000 1.9721 1.9728 416.5001 416.6812 0.0273 -1.0000 -1.0000 2342041 1581445450.20 151.4399 59.9979 32.0000 1.9725 1.9732 416.3527 416.5343 0.0274 -1.0000 -1.0000 2342103 1581445450.30 151.4399 59.9979 32.0000 1.9732 1.9739 416.2956 416.4746 0.0270 -1.0000 -1.0000 2342166 1581445450.40 151.4399 59.9979 32.0000 1.9729 1.9736 416.3906 416.5715 0.0272 -1.0000 -1.0000 2342963 1581445450.50 151.4399 59.9979 32.0000 1.9721 1.9728 416.4286 416.6088 0.0271 -1.0000 -1.0000 2343041 1581445450.60 151.4399 59.9979 32.0000 1.9713 1.9720 416.5647 416.7463 0.0273 -1.0000 -1.0000 2343103 1581445450.70 151.4862 59.9979 32.0000 1.9733 1.9740 416.4340 416.6132 0.0270 -1.0000 -1.0000 2343166 1581445450.80 151.5198 59.9979 32.0000 1.9732 1.9739 416.3670 416.5467 0.0271 -1.0000 -1.0000 2343244 1581445450.90 151.5198 59.9979 32.0000 1.9732 1.9739 416.3201 416.4999 0.0271 -1.0000 -1.0000 2343306 1581445451.00 151.5198 59.9979 32.0000 1.9734 1.9741 416.3957 416.5756 0.0271 -1.0000 -1.0000 2343369 1581445451.10 151.5198 59.9979 32.0000 1.9724 1.9731 416.5437 416.7238 0.0271 -1.0000 -1.0000 2343478 1581445451.20 151.5198 59.9979 32.0000 1.9728 1.9735 416.5776 416.7579 0.0272 -1.0000 -1.0000 2343541 1581445451.30 151.4938 59.9979 32.0000 1.9733 1.9740 416.3758 416.5559 0.0271 -1.0000 -1.0000 2343587 1581445451.40 151.4938 59.9979 32.0000 1.9727 1.9734 416.2604 416.4410 0.0273 -1.0000 -1.0000 2343666 1581445451.50 151.4938 59.9979 32.0000 1.9725 1.9732 416.3783 416.5577 0.0271 -1.0000 -1.0000 2343728 1581445451.60 151.4938 59.9979 32.0000 1.9728 1.9735 416.4752 416.6560 0.0272 -1.0000 -1.0000 2343791 1581445451.70 151.4938 59.9979 32.0000 1.9721 1.9728 416.4691 416.6493 0.0271 -1.0000 -1.0000 2343869 1581445451.80 151.4938 59.9979 32.0000 1.9722 1.9729 416.3539 416.5346 0.0272 -1.0000 -1.0000 2343931 1581445451.90 151.4409 59.9979 32.0000 1.9726 1.9733 416.3715 416.5521 0.0272 -1.0000 -1.0000 2344010 1581445452.00 151.4217 59.9979 32.0000 1.9734 1.9741 416.4213 416.6018 0.0272 -1.0000 -1.0000 2344072 1581445452.10 151.4217 59.9979 32.0000 1.9732 1.9739 416.3562 416.5365 0.0272 -1.0000 -1.0000 2344135 1581445452.20 151.4217 59.9979 32.0000 1.9725 1.9732 416.4852 416.6655 0.0272 -1.0000 -1.0000 2344197 1581445452.30 151.4217 59.9979 32.0000 1.9719 1.9726 416.5021 416.6820 0.0271 -1.0000 -1.0000 2344260 1581445452.40 151.4217 59.9979 32.0000 1.9729 1.9737 416.4676 416.6491 0.0273 -1.0000 -1.0000 2344775 1581445452.50 151.4762 59.9979 32.0000 1.9731 1.9738 416.2906 416.4703 0.0271 -1.0000 -1.0000 2344837 1581445452.60 151.4750 59.9979 32.0000 1.9731 1.9738 416.2855 416.4663 0.0273 -1.0000 -1.0000 2344916 1581445452.70 151.4750 59.9979 32.0000 1.9732 1.9739 416.2674 416.4470 0.0271 -1.0000 -1.0000 2344978 1581445452.80 151.4750 59.9979 32.0000 1.9720 1.9727 416.4469 416.6273 0.0272 -1.0000 -1.0000 2345056 1581445452.90 151.4750 59.9979 32.0000 1.9724 1.9731 416.5635 416.7452 0.0274 -1.0000 -1.0000 2345119 1581445453.00 151.4750 59.9979 32.0000 1.9725 1.9732 416.5094 416.6898 0.0272 -1.0000 -1.0000 2345181 1581445453.10 151.4432 59.9979 32.0000 1.9732 1.9739 416.4502 416.6308 0.0272 -1.0000 -1.0000 2345259 1581445453.20 151.4391 59.9979 32.0000 1.9729 1.9736 416.3425 416.5225 0.0271 -1.0000 -1.0000 2345322 1581445453.30 151.4391 59.9979 32.0000 1.9721 1.9728 416.5212 416.7018 0.0273 -1.0000 -1.0000 2345384 1581445453.40 151.4391 59.9979 32.0000 1.9722 1.9729 416.5466 416.7278 0.0272 -1.0000 -1.0000 2345447 1581445453.50 151.4391 59.9979 32.0000 1.9725 1.9732 416.5135 416.6940 0.0272 -1.0000 -1.0000 2345510 1581445453.60 151.4391 59.9979 32.0000 1.9732 1.9739 416.3623 416.5422 0.0271 -1.0000 -1.0000 2345572 1581445453.70 151.6301 59.9979 32.0000 1.9733 1.9740 416.3094 416.4898 0.0272 -1.0000 -1.0000 2345650 1581445453.80 151.6301 59.9979 32.0000 1.9729 1.9736 416.3564 416.5367 0.0272 -1.0000 -1.0000 2345713 1581445453.90 151.6301 59.9979 32.0000 1.9727 1.9734 416.4408 416.6208 0.0271 -1.0000 -1.0000 2345791 1581445454.00 151.6301 59.9979 32.0000 1.9723 1.9730 416.5845 416.7642 0.0271 -1.0000 -1.0000 2346166 1581445454.10 151.6301 59.9979 32.0000 1.9727 1.9734 416.5689 416.7489 0.0271 -1.0000 -1.0000 2346228 1581445454.20 151.6301 59.9979 32.0000 1.9723 1.9730 416.5613 416.7424 0.0273 -1.0000 -1.0000 2346306 1581445454.30 151.6301 59.9979 32.0000 1.9733 1.9741 416.4044 416.5860 0.0274 -1.0000 -1.0000 2346369 1581445454.40 151.6301 59.9979 32.0000 1.9732 1.9739 416.3996 416.5810 0.0273 -1.0000 -1.0000 2346431 1581445454.50 151.6301 59.9979 32.0000 1.9730 1.9737 416.5179 416.6984 0.0271 -1.0000 -1.0000 2346666 1581445454.60 151.6301 59.9979 32.0000 1.9732 1.9739 416.5443 416.7247 0.0272 -1.0000 -1.0000 2346728 1581445454.70 151.6301 59.9979 32.0000 1.9728 1.9735 416.4878 416.6684 0.0272 -1.0000 -1.0000 2346791 1581445454.80 151.6301 59.9979 32.0000 1.9733 1.9740 416.3884 416.5676 0.0270 -1.0000 -1.0000 2346869 1581445454.90 151.5531 59.9976 32.0000 1.9725 1.9732 416.2622 416.4415 0.0270 -1.0000 -1.0000 2346931 1581445455.00 151.4685 59.9972 32.0000 1.9728 1.9735 416.4093 416.5899 0.0273 -1.0000 -1.0000 2347181 1581445455.10 151.4685 59.9972 32.0000 1.9734 1.9742 416.4378 416.6183 0.0271 -1.0000 -1.0000 2347259 1581445455.20 151.4685 59.9972 32.0000 1.9720 1.9727 416.5607 416.7407 0.0271 -1.0000 -1.0000 2347322 1581445455.30 151.4685 59.9972 32.0000 1.9719 1.9726 416.6682 416.8488 0.0272 -1.0000 -1.0000 2347384 1581445455.40 151.4685 59.9972 32.0000 1.9734 1.9741 416.4571 416.6381 0.0272 -1.0000 -1.0000 2347463 1581445455.50 151.4755 59.9972 32.0000 1.9729 1.9736 416.3494 416.5308 0.0274 -1.0000 -1.0000 2347635 1581445455.60 151.4755 59.9972 32.0000 1.9723 1.9731 416.4587 416.6388 0.0271 -1.0000 -1.0000 2347697 1581445455.70 151.4755 59.9972 32.0000 1.9724 1.9731 416.5146 416.6947 0.0271 -1.0000 -1.0000 2347775 1581445455.80 151.4755 59.9972 32.0000 1.9719 1.9726 416.5572 416.7372 0.0271 -1.0000 -1.0000 2347838 1581445455.90 151.4755 59.9972 32.0000 1.9723 1.9730 416.5822 416.7622 0.0271 -1.0000 -1.0000 2347900 1581445456.00 151.4816 59.9972 32.0000 1.9733 1.9740 416.4258 416.6063 0.0272 -1.0000 -1.0000 2347963 1581445456.10 151.5135 59.9972 32.0000 1.9731 1.9738 416.2917 416.4715 0.0271 -1.0000 -1.0000 2348041 1581445456.20 151.5135 59.9972 32.0000 1.9724 1.9731 416.3626 416.5428 0.0272 -1.0000 -1.0000 2348103 1581445456.30 151.5135 59.9972 32.0000 1.9726 1.9733 416.4858 416.6657 0.0270 -1.0000 -1.0000 2348166 1581445456.40 151.5135 59.9972 32.0000 1.9717 1.9724 416.5865 416.7670 0.0273 -1.0000 -1.0000 2348228 1581445456.50 151.5135 59.9972 32.0000 1.9719 1.9726 416.4514 416.6323 0.0273 -1.0000 -1.0000 2348947 1581445456.60 151.4725 59.9972 32.0000 1.9721 1.9728 416.3190 416.4997 0.0273 -1.0000 -1.0000 2349009 1581445456.70 151.4725 59.9972 32.0000 1.9724 1.9731 416.3488 416.5292 0.0272 -1.0000 -1.0000 2349072 1581445456.80 151.4725 59.9972 32.0000 1.9721 1.9728 416.4681 416.6487 0.0272 -1.0000 -1.0000 2349150 1581445456.90 151.4725 59.9972 32.0000 1.9729 1.9736 416.5026 416.6834 0.0272 -1.0000 -1.0000 2349228 1581445457.00 151.4725 59.9972 32.0000 1.9722 1.9729 416.5063 416.6868 0.0272 -1.0000 -1.0000 2349291 1581445457.10 151.4725 59.9972 32.0000 1.9729 1.9736 416.4802 416.6604 0.0272 -1.0000 -1.0000 2349353 1581445457.20 151.3801 59.9972 32.0000 1.9738 1.9745 416.3287 416.5103 0.0274 -1.0000 -1.0000 2349416 1581445457.30 151.3801 59.9972 32.0000 1.9729 1.9736 416.3190 416.4992 0.0271 -1.0000 -1.0000 2349478 1581445457.40 151.3801 59.9972 32.0000 1.9722 1.9729 416.4340 416.6149 0.0272 -1.0000 -1.0000 2349556 1581445457.50 151.3801 59.9972 32.0000 1.9716 1.9723 416.4963 416.6764 0.0272 -1.0000 -1.0000 2349619 1581445457.60 151.3801 59.9972 32.0000 1.9721 1.9728 416.5769 416.7583 0.0273 -1.0000 -1.0000 2349681 1581445457.70 151.3801 59.9972 32.0000 1.9729 1.9736 416.5175 416.6988 0.0273 -1.0000 -1.0000 2349760 1581445457.80 151.5419 59.9972 32.0000 1.9733 1.9740 416.3201 416.5005 0.0272 -1.0000 -1.0000 2349822 1581445457.90 151.5419 59.9972 32.0000 1.9732 1.9739 416.4083 416.5902 0.0274 -1.0000 -1.0000 2349884 1581445458.00 151.5419 59.9972 32.0000 1.9720 1.9727 416.3639 416.5447 0.0272 -1.0000 -1.0000 2349963 1581445458.10 151.5419 59.9972 32.0000 1.9716 1.9723 416.4573 416.6379 0.0273 -1.0000 -1.0000 2350025 1581445458.20 151.5419 59.9972 32.0000 1.9728 1.9735 416.5652 416.7456 0.0272 -1.0000 -1.0000 2350087 1581445458.30 151.5419 59.9972 32.0000 1.9730 1.9737 416.4519 416.6330 0.0273 -1.0000 -1.0000 2350166 1581445458.40 151.5419 59.9972 32.0000 1.9734 1.9741 416.3155 416.4957 0.0271 -1.0000 -1.0000 2350213 1581445458.50 151.5419 59.9972 32.0000 1.9728 1.9735 416.3780 416.5592 0.0273 -1.0000 -1.0000 2350291 1581445458.60 151.5419 59.9972 32.0000 1.9726 1.9733 416.5279 416.7091 0.0273 -1.0000 -1.0000 2350697 1581445458.70 151.5419 59.9972 32.0000 1.9728 1.9735 416.4202 416.6013 0.0273 -1.0000 -1.0000 2350775 1581445458.80 151.5348 59.9972 32.0000 1.9722 1.9729 416.5898 416.7703 0.0272 -1.0000 -1.0000 2350837 1581445458.90 151.4566 59.9972 32.0000 1.9734 1.9741 416.3291 416.5101 0.0273 -1.0000 -1.0000 2350900 1581445459.00 151.4566 59.9972 32.0000 1.9731 1.9738 416.2629 416.4445 0.0274 -1.0000 -1.0000 2350963 1581445459.10 151.4566 59.9972 32.0000 1.9726 1.9733 416.2880 416.4681 0.0272 -1.0000 -1.0000 2351041 1581445459.20 151.4566 59.9972 32.0000 1.9721 1.9728 416.5320 416.7128 0.0273 -1.0000 -1.0000 2351103 1581445459.30 151.4566 59.9972 32.0000 1.9723 1.9730 416.5645 416.7455 0.0272 -1.0000 -1.0000 2351166 1581445459.40 151.4566 59.9972 32.0000 1.9727 1.9734 416.4576 416.6385 0.0272 -1.0000 -1.0000 2351244 1581445459.50 151.4720 59.9972 32.0000 1.9733 1.9740 416.4486 416.6291 0.0272 -1.0000 -1.0000 2351306 1581445459.60 151.4730 59.9972 32.0000 1.9731 1.9738 416.3329 416.5130 0.0271 -1.0000 -1.0000 2351431 1581445459.70 151.4730 59.9972 32.0000 1.9735 1.9742 416.4116 416.5923 0.0272 -1.0000 -1.0000 2351494 1581445459.80 151.4730 59.9972 32.0000 1.9734 1.9741 416.3632 416.5438 0.0272 -1.0000 -1.0000 2351557 1581445459.90 151.4730 59.9972 32.0000 1.9725 1.9733 416.4760 416.6568 0.0273 -1.0000 -1.0000 2351634 1581445460.00 151.4674 59.9973 32.0000 1.9731 1.9738 416.4260 416.6071 0.0272 -1.0000 -1.0000 2351697 1581445460.10 151.4133 59.9978 32.0000 1.9725 1.9732 416.3275 416.5076 0.0271 -1.0000 -1.0000 2352463 1581445460.20 151.4133 59.9978 32.0000 1.9736 1.9743 416.3727 416.5537 0.0273 -1.0000 -1.0000 2352525 1581445460.30 151.4133 59.9978 32.0000 1.9725 1.9732 416.2288 416.4087 0.0271 -1.0000 -1.0000 2352587 1581445460.40 151.4133 59.9978 32.0000 1.9718 1.9725 416.4752 416.6557 0.0272 -1.0000 -1.0000 2352650 1581445460.50 151.4133 59.9978 32.0000 1.9717 1.9724 416.4807 416.6606 0.0272 -1.0000 -1.0000 2352728 1581445460.60 151.4133 59.9978 32.0000 1.9728 1.9735 416.5665 416.7478 0.0273 -1.0000 -1.0000 2352791 1581445460.70 151.4133 59.9978 32.0000 1.9734 1.9741 416.3663 416.5469 0.0272 -1.0000 -1.0000 2352853 1581445460.80 151.4133 59.9978 32.0000 1.9735 1.9742 416.3380 416.5184 0.0272 -1.0000 -1.0000 2352931 1581445460.90 151.4133 59.9978 32.0000 1.9728 1.9735 416.2704 416.4502 0.0271 -1.0000 -1.0000 2352994 1581445461.00 151.5522 59.9978 32.0000 1.9729 1.9736 416.3365 416.5174 0.0273 -1.0000 -1.0000 2353056 1581445461.10 151.5522 59.9978 32.0000 1.9730 1.9737 416.5521 416.7326 0.0272 -1.0000 -1.0000 2353134 1581445461.20 151.5522 59.9978 32.0000 1.9733 1.9740 416.5151 416.6959 0.0273 -1.0000 -1.0000 2353197 1581445461.30 151.5522 59.9978 32.0000 1.9735 1.9742 416.2809 416.4613 0.0272 -1.0000 -1.0000 2353259 1581445461.40 151.5522 59.9978 32.0000 1.9733 1.9740 416.3069 416.4872 0.0273 -1.0000 -1.0000 2353322 1581445461.50 151.5104 59.9978 32.0000 1.9727 1.9734 416.3305 416.5112 0.0271 -1.0000 -1.0000 2353384 1581445461.60 151.4267 59.9978 32.0000 1.9725 1.9732 416.4693 416.6496 0.0272 -1.0000 -1.0000 2353447 1581445461.70 151.4267 59.9978 32.0000 1.9716 1.9723 416.4174 416.5974 0.0271 -1.0000 -1.0000 2354150 1581445461.80 151.4267 59.9978 32.0000 1.9722 1.9729 416.4597 416.6394 0.0271 -1.0000 -1.0000 2354213 1581445461.90 151.4267 59.9978 32.0000 1.9726 1.9733 416.4752 416.6557 0.0272 -1.0000 -1.0000 2354291 1581445462.00 151.4267 59.9978 32.0000 1.9724 1.9732 416.2960 416.4775 0.0274 -1.0000 -1.0000 2354353 1581445462.10 151.4267 59.9978 32.0000 1.9733 1.9740 416.2882 416.4682 0.0270 -1.0000 -1.0000 2354416 1581445462.20 151.4267 59.9978 32.0000 1.9725 1.9732 416.4558 416.6357 0.0272 -1.0000 -1.0000 2354556 1581445462.30 151.4267 59.9978 32.0000 1.9718 1.9726 416.5495 416.7306 0.0272 -1.0000 -1.0000 2354619 1581445462.40 151.4267 59.9978 32.0000 1.9723 1.9730 416.4935 416.6741 0.0272 -1.0000 -1.0000 2354681 1581445462.50 151.4267 59.9978 32.0000 1.9738 1.9745 416.4574 416.6391 0.0274 -1.0000 -1.0000 2354759 1581445462.60 151.4267 59.9978 32.0000 1.9738 1.9745 416.3222 416.5029 0.0272 -1.0000 -1.0000 2354822 1581445462.70 151.4951 59.9978 32.0000 1.9727 1.9734 416.3230 416.5042 0.0273 -1.0000 -1.0000 2354884 1581445462.80 151.5103 59.9978 32.0000 1.9720 1.9727 416.3297 416.5120 0.0275 -1.0000 -1.0000 2354962 1581445462.90 151.5103 59.9978 32.0000 1.9717 1.9724 416.4909 416.6724 0.0273 -1.0000 -1.0000 2355009 1581445463.00 151.5103 59.9978 32.0000 1.9719 1.9726 416.5953 416.7759 0.0272 -1.0000 -1.0000 2355072 1581445463.10 151.5103 59.9978 32.0000 1.9719 1.9726 416.4950 416.6754 0.0272 -1.0000 -1.0000 2355150 1581445463.20 151.5103 59.9978 32.0000 1.9727 1.9734 416.4343 416.6143 0.0271 -1.0000 -1.0000 2355213 1581445463.30 151.4845 59.9978 32.0000 1.9727 1.9734 416.3104 416.4913 0.0273 -1.0000 -1.0000 2355275 1581445463.40 151.4845 59.9978 32.0000 1.9724 1.9731 416.3415 416.5219 0.0272 -1.0000 -1.0000 2355353 1581445463.50 151.4845 59.9978 32.0000 1.9717 1.9724 416.4322 416.6123 0.0272 -1.0000 -1.0000 2355416 1581445463.60 151.4845 59.9978 32.0000 1.9721 1.9728 416.5326 416.7136 0.0273 -1.0000 -1.0000 2355478 1581445463.70 151.4845 59.9978 32.0000 1.9727 1.9734 416.4114 416.5925 0.0273 -1.0000 -1.0000 2355666 1581445463.80 151.4845 59.9978 32.0000 1.9733 1.9740 416.4206 416.6009 0.0271 -1.0000 -1.0000 2355728 1581445463.90 151.4845 59.9978 32.0000 1.9733 1.9740 416.2972 416.4767 0.0271 -1.0000 -1.0000 2355807 1581445464.00 151.4845 59.9978 32.0000 1.9724 1.9731 416.4196 416.5999 0.0272 -1.0000 -1.0000 2355869 1581445464.10 151.4845 59.9978 32.0000 1.9724 1.9731 416.5125 416.6933 0.0273 -1.0000 -1.0000 2355931 1581445464.20 151.4845 59.9978 32.0000 1.9721 1.9728 416.5383 416.7186 0.0271 -1.0000 -1.0000 2356166 1581445464.30 151.4845 59.9978 32.0000 1.9720 1.9727 416.4838 416.6655 0.0273 -1.0000 -1.0000 2356228 1581445464.40 151.5063 59.9978 32.0000 1.9724 1.9731 416.3415 416.5219 0.0273 -1.0000 -1.0000 2356291 1581445464.50 151.5063 59.9978 32.0000 1.9733 1.9741 416.3142 416.4943 0.0271 -1.0000 -1.0000 2356369 1581445464.60 151.5063 59.9978 32.0000 1.9727 1.9734 416.4421 416.6240 0.0274 -1.0000 -1.0000 2356431 1581445464.70 151.5063 59.9978 32.0000 1.9720 1.9727 416.4742 416.6549 0.0272 -1.0000 -1.0000 2356650 1581445464.80 151.5063 59.9978 32.0000 1.9728 1.9735 416.4066 416.5865 0.0271 -1.0000 -1.0000 2356728 1581445464.90 151.4220 59.9977 32.0000 1.9732 1.9739 416.3442 416.5246 0.0272 -1.0000 -1.0000 2356791 1581445465.00 151.3879 59.9977 32.0000 1.9736 1.9743 416.3986 416.5788 0.0272 -1.0000 -1.0000 2356853 1581445465.10 151.3879 59.9977 32.0000 1.9733 1.9740 416.2690 416.4496 0.0272 -1.0000 -1.0000 2356931 1581445465.20 151.3879 59.9977 32.0000 1.9726 1.9734 416.5260 416.7073 0.0273 -1.0000 -1.0000 2357666 1581445465.30 151.3879 59.9977 32.0000 1.9724 1.9731 416.5319 416.7121 0.0271 -1.0000 -1.0000 2357728 1581445465.40 151.3879 59.9977 32.0000 1.9723 1.9730 416.6050 416.7857 0.0272 -1.0000 -1.0000 2357806 1581445465.50 151.4198 59.9977 32.0000 1.9724 1.9731 416.5050 416.6859 0.0272 -1.0000 -1.0000 2357869 1581445465.60 151.4198 59.9977 32.0000 1.9726 1.9734 416.3009 416.4815 0.0272 -1.0000 -1.0000 2357931 1581445465.70 151.4198 59.9977 32.0000 1.9726 1.9733 416.4584 416.6392 0.0272 -1.0000 -1.0000 2358010 1581445465.80 151.4198 59.9977 32.0000 1.9721 1.9728 416.5277 416.7087 0.0273 -1.0000 -1.0000 2358072 1581445465.90 151.4198 59.9977 32.0000 1.9725 1.9732 416.5464 416.7272 0.0273 -1.0000 -1.0000 2358150 1581445466.00 151.4198 59.9977 32.0000 1.9725 1.9732 416.4047 416.5857 0.0273 -1.0000 -1.0000 2358244 1581445466.10 151.5623 59.9977 32.0000 1.9731 1.9738 416.3447 416.5264 0.0273 -1.0000 -1.0000 2358306 1581445466.20 151.5623 59.9977 32.0000 1.9726 1.9733 416.2920 416.4732 0.0273 -1.0000 -1.0000 2358369 1581445466.30 151.5623 59.9977 32.0000 1.9733 1.9740 416.4804 416.6617 0.0273 -1.0000 -1.0000 2358431 1581445466.40 151.5623 59.9977 32.0000 1.9727 1.9734 416.5125 416.6940 0.0273 -1.0000 -1.0000 2358494 1581445466.50 151.5623 59.9977 32.0000 1.9726 1.9733 416.6474 416.8285 0.0273 -1.0000 -1.0000 2358572 1581445466.60 151.5623 59.9977 32.0000 1.9722 1.9729 416.5330 416.7139 0.0272 -1.0000 -1.0000 2358634 1581445466.70 151.4311 59.9977 32.0000 1.9723 1.9730 416.4345 416.6146 0.0272 -1.0000 -1.0000 2358697 1581445466.80 151.4311 59.9977 32.0000 1.9723 1.9730 416.4691 416.6497 0.0272 -1.0000 -1.0000 2359400 1581445466.90 151.4311 59.9977 32.0000 1.9721 1.9728 416.5696 416.7501 0.0272 -1.0000 -1.0000 2359463 1581445467.00 151.4311 59.9977 32.0000 1.9727 1.9734 416.5184 416.6984 0.0271 -1.0000 -1.0000 2359525 1581445467.10 151.4311 59.9977 32.0000 1.9730 1.9737 416.3121 416.4933 0.0273 -1.0000 -1.0000 2359603 1581445467.20 151.4311 59.9977 32.0000 1.9731 1.9739 416.3286 416.5092 0.0272 -1.0000 -1.0000 2359666 1581445467.30 151.4311 59.9977 32.0000 1.9732 1.9739 416.4397 416.6198 0.0271 -1.0000 -1.0000 2359728 1581445467.40 151.4311 59.9977 32.0000 1.9722 1.9729 416.5056 416.6861 0.0272 -1.0000 -1.0000 2359791 1581445467.50 151.4311 59.9977 32.0000 1.9720 1.9727 416.6672 416.8482 0.0272 -1.0000 -1.0000 2359853 1581445467.60 151.4311 59.9977 32.0000 1.9728 1.9735 416.5182 416.7000 0.0274 -1.0000 -1.0000 2359947 1581445467.70 151.4311 59.9977 32.0000 1.9735 1.9742 416.4587 416.6392 0.0272 -1.0000 -1.0000 2400010 1581445467.80 151.5414 59.9977 32.0000 1.9730 1.9737 416.4320 416.6123 0.0272 -1.0000 -1.0000 2400072 1581445467.90 151.5414 59.9977 32.0000 1.9719 1.9726 416.4886 416.6697 0.0273 -1.0000 -1.0000 2400166 1581445468.00 151.5414 59.9977 32.0000 1.9724 1.9731 416.6088 416.7893 0.0272 -1.0000 -1.0000 2400244 1581445468.10 151.5414 59.9977 32.0000 1.9725 1.9732 416.4546 416.6351 0.0272 -1.0000 -1.0000 2400291 1581445468.20 151.5414 59.9977 32.0000 1.9729 1.9736 416.4208 416.6014 0.0272 -1.0000 -1.0000 2400369 1581445468.30 151.5246 59.9977 32.0000 1.9726 1.9733 416.2838 416.4638 0.0272 -1.0000 -1.0000 2400431 1581445468.40 151.5190 59.9977 32.0000 1.9739 1.9746 416.4662 416.6476 0.0274 -1.0000 -1.0000 2400494 1581445468.50 151.5190 59.9977 32.0000 1.9724 1.9731 416.6176 416.7984 0.0272 -1.0000 -1.0000 2400572 1581445468.60 151.5190 59.9977 32.0000 1.9727 1.9734 416.6289 416.8084 0.0271 -1.0000 -1.0000 2400634 1581445468.70 151.5190 59.9977 32.0000 1.9727 1.9734 416.4927 416.6729 0.0271 -1.0000 -1.0000 2400697 1581445468.80 151.5190 59.9977 32.0000 1.9732 1.9739 416.3882 416.5686 0.0272 -1.0000 -1.0000 2400775 1581445468.90 151.5190 59.9977 32.0000 1.9734 1.9741 416.4292 416.6096 0.0272 -1.0000 -1.0000 2400838 1581445469.00 151.5190 59.9977 32.0000 1.9721 1.9728 416.6168 416.7977 0.0273 -1.0000 -1.0000 2400884 1581445469.10 151.5190 59.9977 32.0000 1.9720 1.9727 416.5932 416.7753 0.0274 -1.0000 -1.0000 2400962 1581445469.20 151.5190 59.9977 32.0000 1.9732 1.9740 416.4970 416.6772 0.0272 -1.0000 -1.0000 2401025 1581445469.30 151.5190 59.9977 32.0000 1.9731 1.9738 416.3295 416.5107 0.0273 -1.0000 -1.0000 2401087 1581445469.40 151.5190 59.9977 32.0000 1.9730 1.9737 416.3499 416.5309 0.0273 -1.0000 -1.0000 2401166 1581445469.50 151.5551 59.9977 32.0000 1.9728 1.9735 416.4222 416.6028 0.0273 -1.0000 -1.0000 2401228 1581445469.60 151.5551 59.9977 32.0000 1.9726 1.9733 416.4715 416.6521 0.0271 -1.0000 -1.0000 2401291 1581445469.70 151.5551 59.9977 32.0000 1.9725 1.9732 416.5485 416.7286 0.0272 -1.0000 -1.0000 2401369 1581445469.80 151.5551 59.9977 32.0000 1.9731 1.9738 416.5577 416.7382 0.0272 -1.0000 -1.0000 2401431 1581445469.90 151.5551 59.9977 32.0000 1.9727 1.9735 416.3383 416.5183 0.0271 -1.0000 -1.0000 2402009 1581445470.00 151.5430 59.9980 32.0000 1.9732 1.9739 416.3964 416.5774 0.0273 -1.0000 -1.0000 2402072 1581445470.10 151.5385 59.9981 32.0000 1.9721 1.9728 416.5989 416.7801 0.0273 -1.0000 -1.0000 2402134 1581445470.20 151.5385 59.9981 32.0000 1.9728 1.9735 416.6350 416.8163 0.0273 -1.0000 -1.0000 2402212 1581445470.30 151.5385 59.9981 32.0000 1.9720 1.9727 416.5110 416.6928 0.0273 -1.0000 -1.0000 2402275 1581445470.40 151.5385 59.9981 32.0000 1.9728 1.9735 416.4351 416.6149 0.0272 -1.0000 -1.0000 2402337 1581445470.50 151.5385 59.9981 32.0000 1.9728 1.9735 416.3287 416.5098 0.0273 -1.0000 -1.0000 2402416 1581445470.60 151.4658 59.9981 32.0000 1.9730 1.9737 416.3501 416.5314 0.0273 -1.0000 -1.0000 2402478 1581445470.70 151.4658 59.9981 32.0000 1.9728 1.9735 416.4950 416.6762 0.0273 -1.0000 -1.0000 2402541 1581445470.80 151.4658 59.9981 32.0000 1.9731 1.9738 416.5838 416.7645 0.0272 -1.0000 -1.0000 2402603 1581445470.90 151.4658 59.9981 32.0000 1.9728 1.9735 416.5280 416.7099 0.0274 -1.0000 -1.0000 2402666 1581445471.00 151.4658 59.9981 32.0000 1.9734 1.9741 416.4004 416.5808 0.0271 -1.0000 -1.0000 2402728 1581445471.10 151.5153 59.9981 32.0000 1.9728 1.9735 416.3964 416.5764 0.0272 -1.0000 -1.0000 2402806 1581445471.20 151.5153 59.9981 32.0000 1.9723 1.9730 416.5360 416.7164 0.0272 -1.0000 -1.0000 2402869 1581445471.30 151.5153 59.9981 32.0000 1.9715 1.9722 416.5237 416.7051 0.0273 -1.0000 -1.0000 2402947 1581445471.40 151.5153 59.9981 32.0000 1.9720 1.9727 416.4821 416.6633 0.0273 -1.0000 -1.0000 2403228 1581445471.50 151.5153 59.9981 32.0000 1.9730 1.9737 416.4397 416.6205 0.0272 -1.0000 -1.0000 2403291 1581445471.60 151.5153 59.9981 32.0000 1.9725 1.9732 416.3677 416.5493 0.0273 -1.0000 -1.0000 2403353 1581445471.70 151.4635 59.9981 32.0000 1.9734 1.9741 416.3221 416.5032 0.0273 -1.0000 -1.0000 2403431 1581445471.80 151.4635 59.9981 32.0000 1.9731 1.9738 416.4456 416.6258 0.0272 -1.0000 -1.0000 2403494 1581445471.90 151.4635 59.9981 32.0000 1.9726 1.9733 416.4662 416.6473 0.0273 -1.0000 -1.0000 2403572 1581445472.00 151.4635 59.9981 32.0000 1.9723 1.9730 416.6218 416.8027 0.0272 -1.0000 -1.0000 2403807 1581445472.10 151.4635 59.9981 32.0000 1.9728 1.9735 416.5274 416.7077 0.0272 -1.0000 -1.0000 2403869 1581445472.20 151.5748 59.9981 32.0000 1.9725 1.9732 416.4277 416.6085 0.0272 -1.0000 -1.0000 2403931 1581445472.30 151.5748 59.9981 32.0000 1.9730 1.9737 416.4497 416.6310 0.0274 -1.0000 -1.0000 2403994 1581445472.40 151.5748 59.9981 32.0000 1.9728 1.9735 416.5279 416.7100 0.0274 -1.0000 -1.0000 2404057 1581445472.50 151.5748 59.9981 32.0000 1.9723 1.9730 416.5640 416.7445 0.0272 -1.0000 -1.0000 2404213 1581445472.60 151.5748 59.9981 32.0000 1.9729 1.9736 416.5412 416.7221 0.0273 -1.0000 -1.0000 2404275 1581445472.70 151.5702 59.9981 32.0000 1.9732 1.9739 416.4543 416.6357 0.0273 -1.0000 -1.0000 2404337 1581445472.80 151.5184 59.9981 32.0000 1.9737 1.9744 416.3527 416.5332 0.0271 -1.0000 -1.0000 2404400 1581445472.90 151.5184 59.9981 32.0000 1.9736 1.9743 416.2987 416.4784 0.0271 -1.0000 -1.0000 2404463 1581445473.00 151.5184 59.9981 32.0000 1.9724 1.9732 416.4403 416.6221 0.0273 -1.0000 -1.0000 2404947 1581445473.10 151.5184 59.9981 32.0000 1.9727 1.9734 416.5771 416.7583 0.0274 -1.0000 -1.0000 2405025 1581445473.20 151.5184 59.9981 32.0000 1.9723 1.9730 416.5943 416.7745 0.0271 -1.0000 -1.0000 2405087 1581445473.30 151.4966 59.9981 32.0000 1.9724 1.9731 416.5536 416.7346 0.0273 -1.0000 -1.0000 2405150 1581445473.40 151.4966 59.9981 32.0000 1.9721 1.9728 416.4812 416.6628 0.0273 -1.0000 -1.0000 2405228 1581445473.50 151.4966 59.9981 32.0000 1.9730 1.9737 416.2949 416.4746 0.0270 -1.0000 -1.0000 2405447 1581445473.60 151.4966 59.9981 32.0000 1.9727 1.9734 416.3690 416.5510 0.0274 -1.0000 -1.0000 2405510 1581445473.70 151.4966 59.9981 32.0000 1.9721 1.9728 416.4860 416.6682 0.0274 -1.0000 -1.0000 2405587 1581445473.80 151.4966 59.9981 32.0000 1.9720 1.9727 416.6266 416.8087 0.0274 -1.0000 -1.0000 2405650 1581445473.90 151.4966 59.9981 32.0000 1.9723 1.9730 416.5043 416.6862 0.0274 -1.0000 -1.0000 2405728 1581445474.00 151.4966 59.9981 32.0000 1.9730 1.9737 416.3397 416.5211 0.0273 -1.0000 -1.0000 2405916 1581445474.10 151.4966 59.9981 32.0000 1.9727 1.9734 416.3775 416.5583 0.0272 -1.0000 -1.0000 2405978 1581445474.20 151.4791 59.9981 32.0000 1.9729 1.9736 416.3248 416.5054 0.0273 -1.0000 -1.0000 2406057 1581445474.30 151.4160 59.9981 32.0000 1.9728 1.9735 416.4937 416.6759 0.0275 -1.0000 -1.0000 2406119 1581445474.40 151.4718 59.9981 32.0000 1.9723 1.9730 416.5642 416.7449 0.0272 -1.0000 -1.0000 2406181 1581445474.50 151.5286 59.9981 32.0000 1.9721 1.9728 416.5177 416.6978 0.0272 -1.0000 -1.0000 2406463 1581445474.60 151.5286 59.9981 32.0000 1.9733 1.9740 416.2736 416.4543 0.0273 -1.0000 -1.0000 2406525 1581445474.70 151.5286 59.9981 32.0000 1.9726 1.9733 416.2454 416.4262 0.0273 -1.0000 -1.0000 2406587 1581445474.80 151.5286 59.9981 32.0000 1.9718 1.9725 416.4931 416.6737 0.0272 -1.0000 -1.0000 2406650 1581445474.90 151.5286 59.9981 32.0000 1.9720 1.9727 416.5492 416.7300 0.0273 -1.0000 -1.0000 2406728 1581445475.00 151.4479 59.9977 32.0000 1.9722 1.9729 416.5436 416.7247 0.0273 -1.0000 -1.0000 2406791 1581445475.10 151.4479 59.9977 32.0000 1.9728 1.9735 416.4644 416.6448 0.0272 -1.0000 -1.0000 2406916 1581445475.20 151.4479 59.9977 32.0000 1.9734 1.9742 416.3446 416.5254 0.0273 -1.0000 -1.0000 2406978 1581445475.30 151.4479 59.9977 32.0000 1.9730 1.9737 416.2575 416.4385 0.0273 -1.0000 -1.0000 2407041 1581445475.40 151.4479 59.9977 32.0000 1.9723 1.9731 416.4743 416.6549 0.0272 -1.0000 -1.0000 2407119 1581445475.50 151.4266 59.9977 32.0000 1.9727 1.9734 416.5137 416.6943 0.0272 -1.0000 -1.0000 2407181 1581445475.60 151.4159 59.9977 32.0000 1.9722 1.9729 416.5212 416.7026 0.0273 -1.0000 -1.0000 2407931 1581445475.70 151.4159 59.9977 32.0000 1.9729 1.9736 416.3884 416.5692 0.0273 -1.0000 -1.0000 2408010 1581445475.80 151.4159 59.9977 32.0000 1.9726 1.9733 416.3041 416.4843 0.0271 -1.0000 -1.0000 2408072 1581445475.90 151.4159 59.9977 32.0000 1.9728 1.9735 416.3384 416.5190 0.0273 -1.0000 -1.0000 2408150 1581445476.00 151.4159 59.9977 32.0000 1.9729 1.9737 416.4676 416.6487 0.0272 -1.0000 -1.0000 2408213 1581445476.10 151.4641 59.9977 32.0000 1.9728 1.9735 416.5427 416.7237 0.0273 -1.0000 -1.0000 2408275 1581445476.20 151.4641 59.9977 32.0000 1.9729 1.9736 416.5326 416.7144 0.0273 -1.0000 -1.0000 2408353 1581445476.30 151.4641 59.9977 32.0000 1.9733 1.9740 416.3961 416.5757 0.0271 -1.0000 -1.0000 2408416 1581445476.40 151.4641 59.9977 32.0000 1.9732 1.9739 416.3895 416.5702 0.0273 -1.0000 -1.0000 2408478 1581445476.50 151.4641 59.9977 32.0000 1.9723 1.9730 416.4576 416.6389 0.0273 -1.0000 -1.0000 2408541 1581445476.60 151.4434 59.9977 32.0000 1.9723 1.9730 416.4721 416.6532 0.0273 -1.0000 -1.0000 2408681 1581445476.70 151.4303 59.9977 32.0000 1.9723 1.9730 416.5324 416.7128 0.0272 -1.0000 -1.0000 2408744 1581445476.80 151.4303 59.9977 32.0000 1.9728 1.9735 416.3973 416.5772 0.0271 -1.0000 -1.0000 2408822 1581445476.90 151.4303 59.9977 32.0000 1.9725 1.9732 416.3106 416.4909 0.0272 -1.0000 -1.0000 2408884 1581445477.00 151.4303 59.9977 32.0000 1.9737 1.9744 416.3898 416.5709 0.0273 -1.0000 -1.0000 2408947 1581445477.10 151.4322 59.9977 32.0000 1.9722 1.9729 416.4901 416.6706 0.0271 -1.0000 -1.0000 2409009 1581445477.20 151.4525 59.9977 32.0000 1.9730 1.9737 416.4986 416.6783 0.0271 -1.0000 -1.0000 2409072 1581445477.30 151.4525 59.9977 32.0000 1.9723 1.9730 416.3786 416.5587 0.0271 -1.0000 -1.0000 2409134 1581445477.40 151.4525 59.9977 32.0000 1.9732 1.9739 416.3569 416.5370 0.0271 -1.0000 -1.0000 2409213 1581445477.50 151.4525 59.9977 32.0000 1.9725 1.9732 416.4229 416.6027 0.0271 -1.0000 -1.0000 2409275 1581445477.60 151.4525 59.9977 32.0000 1.9721 1.9729 416.5768 416.7576 0.0272 -1.0000 -1.0000 2409337 1581445477.70 151.4525 59.9977 32.0000 1.9727 1.9734 416.5840 416.7640 0.0271 -1.0000 -1.0000 2409697 1581445477.80 151.4960 59.9977 32.0000 1.9728 1.9735 416.4123 416.5925 0.0272 -1.0000 -1.0000 2409775 1581445477.90 151.4960 59.9977 32.0000 1.9728 1.9735 416.3812 416.5625 0.0273 -1.0000 -1.0000 2409853 1581445478.00 151.4960 59.9977 32.0000 1.9726 1.9733 416.4333 416.6141 0.0273 -1.0000 -1.0000 2409916 1581445478.10 151.4960 59.9977 32.0000 1.9726 1.9733 416.5873 416.7684 0.0272 -1.0000 -1.0000 2409978 1581445478.20 151.4960 59.9977 32.0000 1.9730 1.9737 416.5742 416.7535 0.0271 -1.0000 -1.0000 2410213 1581445478.30 151.5084 59.9977 32.0000 1.9735 1.9742 416.4969 416.6765 0.0271 -1.0000 -1.0000 2410275 1581445478.40 151.5423 59.9977 32.0000 1.9736 1.9743 416.3111 416.4924 0.0273 -1.0000 -1.0000 2410337 1581445478.50 151.5423 59.9977 32.0000 1.9734 1.9741 416.3744 416.5550 0.0271 -1.0000 -1.0000 2410416 1581445478.60 151.5423 59.9977 32.0000 1.9725 1.9732 416.4679 416.6482 0.0272 -1.0000 -1.0000 2410478 1581445478.70 151.5423 59.9977 32.0000 1.9729 1.9736 416.6645 416.8452 0.0272 -1.0000 -1.0000 2410650 1581445478.80 151.5423 59.9977 32.0000 1.9722 1.9729 416.5944 416.7746 0.0271 -1.0000 -1.0000 2410728 1581445478.90 151.4659 59.9977 32.0000 1.9725 1.9732 416.4299 416.6107 0.0273 -1.0000 -1.0000 2410791 1581445479.00 151.4659 59.9977 32.0000 1.9729 1.9736 416.3948 416.5752 0.0272 -1.0000 -1.0000 2410853 1581445479.10 151.4659 59.9977 32.0000 1.9728 1.9735 416.5238 416.7042 0.0271 -1.0000 -1.0000 2410916 1581445479.20 151.4659 59.9977 32.0000 1.9724 1.9731 416.5779 416.7576 0.0270 -1.0000 -1.0000 2411197 1581445479.30 151.4659 59.9977 32.0000 1.9730 1.9737 416.6593 416.8407 0.0273 -1.0000 -1.0000 2411259 1581445479.40 151.4659 59.9977 32.0000 1.9726 1.9734 416.3880 416.5683 0.0272 -1.0000 -1.0000 2411322 1581445479.50 151.4550 59.9981 32.0000 1.9731 1.9738 416.3695 416.5504 0.0273 -1.0000 -1.0000 2411384 1581445479.60 151.4483 59.9983 32.0000 1.9735 1.9742 416.3107 416.4923 0.0273 -1.0000 -1.0000 2411447 1581445479.70 151.4483 59.9983 32.0000 1.9731 1.9738 416.3434 416.5244 0.0273 -1.0000 -1.0000 2411525 1581445479.80 151.4483 59.9983 32.0000 1.9731 1.9738 416.4679 416.6475 0.0270 -1.0000 -1.0000 2411587 1581445479.90 151.4483 59.9983 32.0000 1.9729 1.9736 416.6336 416.8130 0.0270 -1.0000 -1.0000 2411666 1581445480.00 151.4483 59.9983 32.0000 1.9719 1.9726 416.5589 416.7387 0.0271 -1.0000 -1.0000 2411728 1581445480.10 151.4483 59.9983 32.0000 1.9729 1.9736 416.5503 416.7311 0.0273 -1.0000 -1.0000 2411791 1581445480.20 151.4483 59.9983 32.0000 1.9729 1.9736 416.3160 416.4974 0.0273 -1.0000 -1.0000 2411853 1581445480.30 151.4648 59.9983 32.0000 1.9736 1.9743 416.4553 416.6361 0.0272 -1.0000 -1.0000 2411916 1581445480.40 151.4981 59.9983 32.0000 1.9719 1.9726 416.5231 416.7033 0.0271 -1.0000 -1.0000 2411978 1581445480.50 151.4981 59.9983 32.0000 1.9716 1.9723 416.5635 416.7439 0.0272 -1.0000 -1.0000 2412057 1581445480.60 151.4981 59.9983 32.0000 1.9731 1.9738 416.5373 416.7178 0.0272 -1.0000 -1.0000 2412119 1581445480.70 151.4981 59.9983 32.0000 1.9730 1.9737 416.4033 416.5846 0.0273 -1.0000 -1.0000 2412681 1581445480.80 151.4981 59.9983 32.0000 1.9732 1.9739 416.3610 416.5422 0.0273 -1.0000 -1.0000 2412759 1581445480.90 151.4423 59.9983 32.0000 1.9738 1.9745 416.3729 416.5535 0.0272 -1.0000 -1.0000 2412822 1581445481.00 151.4423 59.9983 32.0000 1.9722 1.9729 416.5322 416.7132 0.0273 -1.0000 -1.0000 2412884 1581445481.10 151.4423 59.9983 32.0000 1.9726 1.9733 416.4644 416.6454 0.0273 -1.0000 -1.0000 2412963 1581445481.20 151.4423 59.9983 32.0000 1.9722 1.9729 416.5571 416.7375 0.0271 -1.0000 -1.0000 2413181 1581445481.30 151.4423 59.9983 32.0000 1.9734 1.9741 416.3552 416.5353 0.0272 -1.0000 -1.0000 2413244 1581445481.40 151.4643 59.9983 32.0000 1.9734 1.9741 416.3546 416.5360 0.0273 -1.0000 -1.0000 2413322 1581445481.50 151.5131 59.9983 32.0000 1.9726 1.9733 416.4211 416.6021 0.0273 -1.0000 -1.0000 2413384 1581445481.60 151.5131 59.9983 32.0000 1.9719 1.9726 416.5220 416.7035 0.0273 -1.0000 -1.0000 2413463 1581445481.70 151.5131 59.9983 32.0000 1.9726 1.9733 416.4109 416.5907 0.0271 -1.0000 -1.0000 2413541 1581445481.80 151.5131 59.9983 32.0000 1.9726 1.9733 416.3599 416.5404 0.0272 -1.0000 -1.0000 2413603 1581445481.90 151.5131 59.9983 32.0000 1.9732 1.9739 416.3370 416.5198 0.0275 -1.0000 -1.0000 2413666 1581445482.00 151.5481 59.9983 32.0000 1.9729 1.9736 416.3613 416.5414 0.0271 -1.0000 -1.0000 2413728 1581445482.10 151.5481 59.9983 32.0000 1.9717 1.9724 416.4739 416.6542 0.0272 -1.0000 -1.0000 2413791 1581445482.20 151.5481 59.9983 32.0000 1.9719 1.9726 416.5434 416.7233 0.0271 -1.0000 -1.0000 2413869 1581445482.30 151.5481 59.9983 32.0000 1.9727 1.9734 416.4660 416.6467 0.0271 -1.0000 -1.0000 2413931 1581445482.40 151.5481 59.9983 32.0000 1.9732 1.9739 416.3628 416.5425 0.0271 -1.0000 -1.0000 2413994 1581445482.50 151.5628 59.9983 32.0000 1.9725 1.9732 416.3054 416.4855 0.0272 -1.0000 -1.0000 2414072 1581445482.60 151.5710 59.9983 32.0000 1.9724 1.9731 416.4166 416.5970 0.0272 -1.0000 -1.0000 2414134 1581445482.70 151.5710 59.9983 32.0000 1.9723 1.9730 416.4887 416.6698 0.0273 -1.0000 -1.0000 2414197 1581445482.80 151.5710 59.9983 32.0000 1.9724 1.9731 416.5863 416.7664 0.0271 -1.0000 -1.0000 2414681 1581445482.90 151.5710 59.9983 32.0000 1.9730 1.9737 416.4696 416.6508 0.0273 -1.0000 -1.0000 2414744 1581445483.00 151.5710 59.9983 32.0000 1.9728 1.9735 416.3288 416.5100 0.0273 -1.0000 -1.0000 2414806 1581445483.10 151.5711 59.9983 32.0000 1.9732 1.9739 416.3860 416.5658 0.0271 -1.0000 -1.0000 2414884 1581445483.20 151.5837 59.9983 32.0000 1.9733 1.9740 416.3728 416.5533 0.0272 -1.0000 -1.0000 2414947 1581445483.30 151.5837 59.9983 32.0000 1.9727 1.9734 416.3978 416.5790 0.0273 -1.0000 -1.0000 2415181 1581445483.40 151.5837 59.9983 32.0000 1.9730 1.9737 416.6111 416.7913 0.0271 -1.0000 -1.0000 2415259 1581445483.50 151.5837 59.9983 32.0000 1.9723 1.9730 416.4953 416.6757 0.0272 -1.0000 -1.0000 2415322 1581445483.60 151.5837 59.9983 32.0000 1.9733 1.9740 416.3799 416.5603 0.0272 -1.0000 -1.0000 2415384 1581445483.70 151.5837 59.9983 32.0000 1.9730 1.9737 416.4524 416.6327 0.0272 -1.0000 -1.0000 2415463 1581445483.80 151.5837 59.9983 32.0000 1.9732 1.9739 416.3416 416.5219 0.0273 -1.0000 -1.0000 2415681 1581445483.90 151.5837 59.9983 32.0000 1.9730 1.9738 416.5463 416.7265 0.0271 -1.0000 -1.0000 2415760 1581445484.00 151.5792 59.9983 32.0000 1.9721 1.9729 416.5567 416.7376 0.0272 -1.0000 -1.0000 2415822 1581445484.10 151.5560 59.9983 32.0000 1.9730 1.9737 416.4646 416.6455 0.0273 -1.0000 -1.0000 2415884 1581445484.20 151.5560 59.9983 32.0000 1.9729 1.9736 416.3631 416.5434 0.0272 -1.0000 -1.0000 2415947 1581445484.30 151.5230 59.9983 32.0000 1.9733 1.9740 416.2715 416.4526 0.0272 -1.0000 -1.0000 2416181 1581445484.40 151.5230 59.9983 32.0000 1.9731 1.9738 416.3673 416.5476 0.0272 -1.0000 -1.0000 2416244 1581445484.50 151.5230 59.9983 32.0000 1.9726 1.9733 416.4050 416.5853 0.0272 -1.0000 -1.0000 2416322 1581445484.60 151.5230 59.9983 32.0000 1.9722 1.9729 416.4686 416.6498 0.0273 -1.0000 -1.0000 2416384 1581445484.70 151.5230 59.9983 32.0000 1.9730 1.9737 416.4263 416.6067 0.0272 -1.0000 -1.0000 2416447 1581445484.80 151.5232 59.9983 32.0000 1.9734 1.9741 416.3653 416.5458 0.0272 -1.0000 -1.0000 2416697 1581445484.90 151.5232 59.9983 32.0000 1.9732 1.9739 416.3362 416.5167 0.0272 -1.0000 -1.0000 2416759 1581445485.00 151.5232 59.9983 32.0000 1.9722 1.9729 416.4623 416.6428 0.0271 -1.0000 -1.0000 2416822 1581445485.10 151.5232 59.9983 32.0000 1.9721 1.9728 416.4718 416.6524 0.0273 -1.0000 -1.0000 2416900 1581445485.20 151.5232 59.9983 32.0000 1.9720 1.9727 416.5801 416.7606 0.0272 -1.0000 -1.0000 2416963 1581445485.30 151.5232 59.9983 32.0000 1.9727 1.9734 416.4507 416.6321 0.0274 -1.0000 -1.0000 2417025 1581445485.40 151.4095 59.9983 32.0000 1.9731 1.9738 416.3656 416.5470 0.0273 -1.0000 -1.0000 2417197 1581445485.50 151.4095 59.9983 32.0000 1.9723 1.9730 416.3134 416.4946 0.0273 -1.0000 -1.0000 2417259 1581445485.60 151.4095 59.9983 32.0000 1.9722 1.9729 416.4118 416.5923 0.0272 -1.0000 -1.0000 2417322 1581445485.70 151.4095 59.9983 32.0000 1.9725 1.9732 416.4794 416.6597 0.0272 -1.0000 -1.0000 2417400 1581445485.80 151.4095 59.9983 32.0000 1.9728 1.9735 416.4434 416.6248 0.0274 -1.0000 -1.0000 2417463 1581445485.90 151.5896 59.9983 32.0000 1.9733 1.9741 416.3711 416.5537 0.0276 -1.0000 -1.0000 2417807 1581445486.00 151.5896 59.9983 32.0000 1.9736 1.9743 416.3449 416.5267 0.0273 -1.0000 -1.0000 2417869 1581445486.10 151.5896 59.9983 32.0000 1.9729 1.9736 416.3797 416.5596 0.0272 -1.0000 -1.0000 2417931 1581445486.20 151.5896 59.9983 32.0000 1.9719 1.9726 416.5238 416.7047 0.0273 -1.0000 -1.0000 2417994 1581445486.30 151.5896 59.9983 32.0000 1.9726 1.9733 416.5807 416.7612 0.0272 -1.0000 -1.0000 2418057 1581445486.40 151.5236 59.9983 32.0000 1.9732 1.9739 416.4699 416.6506 0.0272 -1.0000 -1.0000 2418728 1581445486.50 151.3961 59.9983 32.0000 1.9731 1.9738 416.3260 416.5068 0.0273 -1.0000 -1.0000 2418806 1581445486.60 151.3961 59.9983 32.0000 1.9729 1.9736 416.2458 416.4261 0.0272 -1.0000 -1.0000 2418869 1581445486.70 151.3961 59.9983 32.0000 1.9729 1.9736 416.3970 416.5784 0.0273 -1.0000 -1.0000 2418947 1581445486.80 151.3961 59.9983 32.0000 1.9723 1.9730 416.4967 416.6775 0.0273 -1.0000 -1.0000 2419025 1581445486.90 151.3961 59.9983 32.0000 1.9726 1.9733 416.4222 416.6030 0.0272 -1.0000 -1.0000 2419087 1581445487.00 151.4335 59.9983 32.0000 1.9738 1.9745 416.3412 416.5227 0.0273 -1.0000 -1.0000 2419150 1581445487.10 151.4335 59.9983 32.0000 1.9735 1.9742 416.3711 416.5520 0.0273 -1.0000 -1.0000 2419213 1581445487.20 151.4335 59.9983 32.0000 1.9732 1.9739 416.3951 416.5760 0.0273 -1.0000 -1.0000 2419275 1581445487.30 151.4335 59.9983 32.0000 1.9729 1.9737 416.5428 416.7249 0.0274 -1.0000 -1.0000 2419353 1581445487.40 151.4335 59.9983 32.0000 1.9719 1.9726 416.5413 416.7231 0.0273 -1.0000 -1.0000 2419447 1581445487.50 151.4335 59.9983 32.0000 1.9731 1.9738 416.4938 416.6758 0.0274 -1.0000 -1.0000 2419510 1581445487.60 151.4335 59.9983 32.0000 1.9728 1.9736 416.2615 416.4417 0.0272 -1.0000 -1.0000 2419572 1581445487.70 151.4335 59.9983 32.0000 1.9733 1.9740 416.2680 416.4493 0.0273 -1.0000 -1.0000 2419634 1581445487.80 151.4335 59.9983 32.0000 1.9726 1.9733 416.5138 416.6944 0.0272 -1.0000 -1.0000 2419713 1581445487.90 151.4335 59.9983 32.0000 1.9722 1.9729 416.5324 416.7130 0.0272 -1.0000 -1.0000 2419775 1581445488.00 151.4365 59.9983 32.0000 1.9720 1.9727 416.4479 416.6289 0.0273 -1.0000 -1.0000 2419837 1581445488.10 151.4531 59.9983 32.0000 1.9731 1.9738 416.3074 416.4893 0.0275 -1.0000 -1.0000 2419900 1581445488.20 151.4531 59.9983 32.0000 1.9731 1.9738 416.3811 416.5614 0.0271 -1.0000 -1.0000 2419978 1581445488.30 151.4531 59.9983 32.0000 1.9730 1.9737 416.4497 416.6303 0.0273 -1.0000 -1.0000 2420041 1581445488.40 151.4531 59.9983 32.0000 1.9725 1.9732 416.6667 416.8473 0.0271 -1.0000 -1.0000 2420103 1581445488.50 151.4531 59.9983 32.0000 1.9724 1.9731 416.5564 416.7373 0.0273 -1.0000 -1.0000 2420197 1581445488.60 151.6267 59.9983 32.0000 1.9731 1.9738 416.4294 416.6101 0.0272 -1.0000 -1.0000 2420260 1581445488.70 151.6267 59.9983 32.0000 1.9730 1.9737 416.4454 416.6260 0.0272 -1.0000 -1.0000 2420322 1581445488.80 151.6267 59.9983 32.0000 1.9737 1.9745 416.3314 416.5122 0.0273 -1.0000 -1.0000 2420384 1581445488.90 151.6267 59.9983 32.0000 1.9732 1.9739 416.3815 416.5623 0.0272 -1.0000 -1.0000 2420447 1581445489.00 151.6267 59.9983 32.0000 1.9728 1.9735 416.5306 416.7120 0.0274 -1.0000 -1.0000 2420931 1581445489.10 151.6168 59.9983 32.0000 1.9725 1.9732 416.5021 416.6824 0.0272 -1.0000 -1.0000 2420994 1581445489.20 151.6036 59.9983 32.0000 1.9728 1.9735 416.4072 416.5876 0.0271 -1.0000 -1.0000 2421057 1581445489.30 151.6036 59.9983 32.0000 1.9725 1.9733 416.3851 416.5654 0.0273 -1.0000 -1.0000 2421119 1581445489.40 151.6036 59.9983 32.0000 1.9727 1.9734 416.3555 416.5366 0.0273 -1.0000 -1.0000 2421197 1581445489.50 151.6036 59.9983 32.0000 1.9720 1.9727 416.6033 416.7848 0.0273 -1.0000 -1.0000 2421431 1581445489.60 151.6036 59.9983 32.0000 1.9727 1.9734 416.5912 416.7719 0.0272 -1.0000 -1.0000 2421494 1581445489.70 151.4846 59.9984 32.0000 1.9722 1.9729 416.4963 416.6777 0.0272 -1.0000 -1.0000 2421572 1581445489.80 151.4846 59.9984 32.0000 1.9725 1.9732 416.4915 416.6709 0.0271 -1.0000 -1.0000 2421634 1581445489.90 151.4846 59.9984 32.0000 1.9734 1.9741 416.4182 416.5979 0.0271 -1.0000 -1.0000 2421713 1581445490.00 151.5145 59.9984 32.0000 1.9737 1.9745 416.3366 416.5177 0.0272 -1.0000 -1.0000 2421931 1581445490.10 151.5679 59.9984 32.0000 1.9732 1.9739 416.3188 416.4990 0.0272 -1.0000 -1.0000 2421994 1581445490.20 151.5679 59.9984 32.0000 1.9734 1.9741 416.4316 416.6119 0.0272 -1.0000 -1.0000 2422072 1581445490.30 151.5568 59.9984 32.0000 1.9723 1.9730 416.5383 416.7184 0.0271 -1.0000 -1.0000 2422134 1581445490.40 151.4962 59.9984 32.0000 1.9728 1.9735 416.4761 416.6555 0.0270 -1.0000 -1.0000 2422197 1581445490.50 151.4962 59.9984 32.0000 1.9731 1.9738 416.3910 416.5713 0.0271 -1.0000 -1.0000 2422431 1581445490.60 151.4962 59.9984 32.0000 1.9727 1.9734 416.2585 416.4372 0.0270 -1.0000 -1.0000 2422494 1581445490.70 151.4962 59.9984 32.0000 1.9712 1.9719 416.3572 416.5372 0.0272 -1.0000 -1.0000 2422556 1581445490.80 151.4962 59.9984 32.0000 1.9721 1.9728 416.4443 416.6244 0.0272 -1.0000 -1.0000 2422634 1581445490.90 151.5320 59.9984 32.0000 1.9720 1.9727 416.5888 416.7699 0.0273 -1.0000 -1.0000 2422697 1581445491.00 151.5320 59.9984 32.0000 1.9723 1.9730 416.5386 416.7192 0.0272 -1.0000 -1.0000 2422759 1581445491.10 151.5320 59.9984 32.0000 1.9721 1.9728 416.4533 416.6336 0.0272 -1.0000 -1.0000 2422947 1581445491.20 151.5320 59.9984 32.0000 1.9727 1.9734 416.3469 416.5276 0.0272 -1.0000 -1.0000 2423009 1581445491.30 151.5320 59.9984 32.0000 1.9723 1.9730 416.4698 416.6497 0.0271 -1.0000 -1.0000 2423072 1581445491.40 151.5320 59.9984 32.0000 1.9728 1.9735 416.3670 416.5474 0.0272 -1.0000 -1.0000 2423150 1581445491.50 151.5428 59.9984 32.0000 1.9719 1.9726 416.5083 416.6892 0.0272 -1.0000 -1.0000 2423197 1581445491.60 151.5428 59.9984 32.0000 1.9723 1.9730 416.5667 416.7472 0.0272 -1.0000 -1.0000 2423431 1581445491.70 151.5428 59.9984 32.0000 1.9733 1.9740 416.5087 416.6897 0.0273 -1.0000 -1.0000 2423510 1581445491.80 151.5428 59.9984 32.0000 1.9737 1.9744 416.3818 416.5626 0.0272 -1.0000 -1.0000 2423572 1581445491.90 151.5428 59.9984 32.0000 1.9733 1.9740 416.3390 416.5204 0.0274 -1.0000 -1.0000 2423650 1581445492.00 151.5439 59.9984 32.0000 1.9729 1.9736 416.3593 416.5403 0.0273 -1.0000 -1.0000 2423697 1581445492.10 151.5440 59.9984 32.0000 1.9721 1.9728 416.5402 416.7211 0.0273 -1.0000 -1.0000 2424213 1581445492.20 151.5440 59.9984 32.0000 1.9717 1.9724 416.5393 416.7194 0.0271 -1.0000 -1.0000 2424275 1581445492.30 151.5440 59.9984 32.0000 1.9725 1.9732 416.6179 416.7973 0.0270 -1.0000 -1.0000 2424337 1581445492.40 151.5440 59.9984 32.0000 1.9730 1.9737 416.5085 416.6875 0.0270 -1.0000 -1.0000 2424400 1581445492.50 151.5440 59.9984 32.0000 1.9724 1.9731 416.3880 416.5679 0.0271 -1.0000 -1.0000 2424494 1581445492.60 151.5440 59.9984 32.0000 1.9718 1.9725 416.4909 416.6705 0.0271 -1.0000 -1.0000 2425181 1581445492.70 151.5440 59.9984 32.0000 1.9722 1.9729 416.5041 416.6844 0.0272 -1.0000 -1.0000 2425244 1581445492.80 151.5440 59.9984 32.0000 1.9717 1.9724 416.5447 416.7258 0.0273 -1.0000 -1.0000 2425322 1581445492.90 151.5440 59.9984 32.0000 1.9724 1.9731 416.4720 416.6523 0.0272 -1.0000 -1.0000 2425384 1581445493.00 151.5440 59.9984 32.0000 1.9736 1.9743 416.3322 416.5118 0.0270 -1.0000 -1.0000 2425447 1581445493.10 151.4088 59.9984 32.0000 1.9734 1.9741 416.3038 416.4825 0.0270 -1.0000 -1.0000 2425525 1581445493.20 151.4088 59.9984 32.0000 1.9723 1.9730 416.3730 416.5527 0.0271 -1.0000 -1.0000 2425587 1581445493.30 151.4088 59.9984 32.0000 1.9721 1.9728 416.5490 416.7296 0.0272 -1.0000 -1.0000 2425650 1581445493.40 151.4359 59.9984 32.0000 1.9722 1.9729 416.5529 416.7333 0.0271 -1.0000 -1.0000 2425775 1581445493.50 151.4359 59.9984 32.0000 1.9726 1.9733 416.4579 416.6372 0.0270 -1.0000 -1.0000 2425837 1581445493.60 151.4590 59.9984 32.0000 1.9734 1.9741 416.3597 416.5394 0.0271 -1.0000 -1.0000 2425900 1581445493.70 151.4811 59.9984 32.0000 1.9724 1.9731 416.4932 416.6723 0.0270 -1.0000 -1.0000 2425963 1581445493.80 151.4811 59.9984 32.0000 1.9727 1.9734 416.5349 416.7158 0.0272 -1.0000 -1.0000 2426025 1581445493.90 151.4811 59.9984 32.0000 1.9725 1.9732 416.6298 416.8105 0.0273 -1.0000 -1.0000 2426103 1581445494.00 151.4811 59.9984 32.0000 1.9735 1.9743 416.4679 416.6491 0.0273 -1.0000 -1.0000 2426166 1581445494.10 151.4811 59.9984 32.0000 1.9733 1.9740 416.3277 416.5084 0.0273 -1.0000 -1.0000 2426228 1581445494.20 151.5412 59.9984 32.0000 1.9730 1.9737 416.2963 416.4762 0.0270 -1.0000 -1.0000 2426306 1581445494.30 151.5412 59.9984 32.0000 1.9725 1.9732 416.4721 416.6506 0.0269 -1.0000 -1.0000 2426369 1581445494.40 151.5412 59.9984 32.0000 1.9725 1.9732 416.5477 416.7274 0.0271 -1.0000 -1.0000 2426431 1581445494.50 151.5412 59.9984 32.0000 1.9725 1.9732 416.5627 416.7423 0.0270 -1.0000 -1.0000 2426509 1581445494.60 151.5412 59.9984 32.0000 1.9723 1.9730 416.6038 416.7849 0.0272 -1.0000 -1.0000 2426572 1581445494.70 151.5412 59.9984 32.0000 1.9733 1.9740 416.4052 416.5845 0.0270 -1.0000 -1.0000 2426634 1581445494.80 151.5412 59.9984 32.0000 1.9734 1.9741 416.5523 416.7315 0.0270 -1.0000 -1.0000 2426697 1581445494.90 151.4863 59.9979 32.0000 1.9720 1.9727 416.5671 416.7472 0.0271 -1.0000 -1.0000 2426775 1581445495.00 151.4617 59.9977 32.0000 1.9720 1.9727 416.5457 416.7260 0.0271 -1.0000 -1.0000 2426837 1581445495.10 151.4617 59.9977 32.0000 1.9740 1.9747 416.4628 416.6429 0.0272 -1.0000 -1.0000 2426916 1581445495.20 151.4617 59.9977 32.0000 1.9735 1.9742 416.3635 416.5432 0.0271 -1.0000 -1.0000 2426978 1581445495.30 151.4617 59.9977 32.0000 1.9734 1.9741 416.4162 416.5967 0.0272 -1.0000 -1.0000 2427041 1581445495.40 151.4617 59.9977 32.0000 1.9720 1.9727 416.4742 416.6538 0.0271 -1.0000 -1.0000 2427103 1581445495.50 151.5787 59.9977 32.0000 1.9728 1.9735 416.5882 416.7672 0.0270 -1.0000 -1.0000 2427166 1581445495.60 151.5787 59.9977 32.0000 1.9732 1.9739 416.5035 416.6831 0.0271 -1.0000 -1.0000 2427228 1581445495.70 151.5787 59.9977 32.0000 1.9732 1.9739 416.5022 416.6826 0.0272 -1.0000 -1.0000 2427463 1581445495.80 151.5787 59.9977 32.0000 1.9733 1.9740 416.4376 416.6186 0.0273 -1.0000 -1.0000 2427525 1581445495.90 151.5787 59.9977 32.0000 1.9725 1.9732 416.4956 416.6757 0.0271 -1.0000 -1.0000 2427587 1581445496.00 151.5627 59.9977 32.0000 1.9729 1.9736 416.5269 416.7072 0.0272 -1.0000 -1.0000 2427650 1581445496.10 151.5569 59.9977 32.0000 1.9727 1.9734 416.5841 416.7638 0.0271 -1.0000 -1.0000 2427713 1581445496.20 151.5569 59.9977 32.0000 1.9727 1.9734 416.5450 416.7249 0.0271 -1.0000 -1.0000 2428213 1581445496.30 151.5569 59.9977 32.0000 1.9731 1.9738 416.4221 416.6023 0.0272 -1.0000 -1.0000 2428275 1581445496.40 151.5569 59.9977 32.0000 1.9736 1.9743 416.3189 416.4998 0.0272 -1.0000 -1.0000 2428353 1581445496.50 151.5568 59.9977 32.0000 1.9730 1.9737 416.4353 416.6155 0.0271 -1.0000 -1.0000 2428416 1581445496.60 151.5513 59.9977 32.0000 1.9725 1.9732 416.5700 416.7504 0.0272 -1.0000 -1.0000 2428478 1581445496.70 151.5513 59.9977 32.0000 1.9718 1.9725 416.5306 416.7100 0.0271 -1.0000 -1.0000 2428713 1581445496.80 151.5513 59.9977 32.0000 1.9728 1.9735 416.5627 416.7433 0.0272 -1.0000 -1.0000 2428791 1581445496.90 151.5513 59.9977 32.0000 1.9728 1.9735 416.4342 416.6142 0.0271 -1.0000 -1.0000 2428869 1581445497.00 151.5513 59.9977 32.0000 1.9731 1.9738 416.4248 416.6042 0.0270 -1.0000 -1.0000 2428931 1581445497.10 151.5513 59.9977 32.0000 1.9728 1.9735 416.5207 416.7006 0.0272 -1.0000 -1.0000 2429009 1581445497.20 151.5513 59.9977 32.0000 1.9723 1.9730 416.5972 416.7781 0.0272 -1.0000 -1.0000 2429181 1581445497.30 151.5513 59.9977 32.0000 1.9728 1.9735 416.4236 416.6028 0.0271 -1.0000 -1.0000 2429244 1581445497.40 151.5513 59.9977 32.0000 1.9729 1.9736 416.4193 416.5997 0.0271 -1.0000 -1.0000 2429322 1581445497.50 151.5513 59.9977 32.0000 1.9726 1.9733 416.3163 416.4960 0.0271 -1.0000 -1.0000 2429384 1581445497.60 151.5177 59.9977 32.0000 1.9727 1.9734 416.4648 416.6448 0.0271 -1.0000 -1.0000 2429447 1581445497.70 151.5203 59.9977 32.0000 1.9732 1.9739 416.5658 416.7452 0.0270 -1.0000 -1.0000 2429681 1581445497.80 151.5203 59.9977 32.0000 1.9722 1.9729 416.5726 416.7527 0.0271 -1.0000 -1.0000 2429760 1581445497.90 151.5203 59.9977 32.0000 1.9722 1.9729 416.4868 416.6664 0.0271 -1.0000 -1.0000 2429822 1581445498.00 151.5203 59.9977 32.0000 1.9725 1.9732 416.4351 416.6147 0.0270 -1.0000 -1.0000 2429884 1581445498.10 151.5203 59.9977 32.0000 1.9728 1.9735 416.4024 416.5827 0.0273 -1.0000 -1.0000 2429947 1581445498.20 151.4117 59.9977 32.0000 1.9725 1.9732 416.4570 416.6377 0.0272 -1.0000 -1.0000 2430197 1581445498.30 151.4117 59.9977 32.0000 1.9724 1.9731 416.5126 416.6931 0.0272 -1.0000 -1.0000 2430260 1581445498.40 151.4117 59.9977 32.0000 1.9720 1.9727 416.4775 416.6561 0.0268 -1.0000 -1.0000 2430322 1581445498.50 151.4117 59.9977 32.0000 1.9728 1.9735 416.4467 416.6261 0.0271 -1.0000 -1.0000 2430384 1581445498.60 151.4117 59.9977 32.0000 1.9729 1.9736 416.4105 416.5905 0.0271 -1.0000 -1.0000 2430447 1581445498.70 151.4117 59.9977 32.0000 1.9738 1.9745 416.3878 416.5688 0.0273 -1.0000 -1.0000 2430509 1581445498.80 151.5478 59.9977 32.0000 1.9734 1.9741 416.3302 416.5107 0.0271 -1.0000 -1.0000 2431213 1581445498.90 151.5478 59.9977 32.0000 1.9725 1.9732 416.4542 416.6342 0.0271 -1.0000 -1.0000 2431275 1581445499.00 151.5478 59.9977 32.0000 1.9727 1.9734 416.3827 416.5629 0.0271 -1.0000 -1.0000 2431337 1581445499.10 151.5478 59.9977 32.0000 1.9729 1.9736 416.4713 416.6505 0.0270 -1.0000 -1.0000 2431510 1581445499.20 151.5478 59.9977 32.0000 1.9731 1.9738 416.3651 416.5455 0.0273 -1.0000 -1.0000 2431572 1581445499.30 151.5456 59.9977 32.0000 1.9728 1.9736 416.3055 416.4857 0.0272 -1.0000 -1.0000 2431634 1581445499.40 151.5112 59.9977 32.0000 1.9726 1.9733 416.3763 416.5567 0.0271 -1.0000 -1.0000 2431713 1581445499.50 151.5112 59.9977 32.0000 1.9722 1.9729 416.4668 416.6462 0.0270 -1.0000 -1.0000 2431775 1581445499.60 151.5112 59.9977 32.0000 1.9724 1.9731 416.5042 416.6841 0.0271 -1.0000 -1.0000 2431837 1581445499.70 151.5112 59.9977 32.0000 1.9726 1.9733 416.5269 416.7067 0.0271 -1.0000 -1.0000 2431916 1581445499.80 151.5112 59.9977 32.0000 1.9731 1.9738 416.4339 416.6142 0.0272 -1.0000 -1.0000 2431963 1581445499.90 151.5112 59.9977 32.0000 1.9737 1.9744 416.2808 416.4616 0.0272 -1.0000 -1.0000 2432041 1581445500.00 151.5112 59.9977 32.0000 1.9726 1.9733 416.3542 416.5336 0.0270 -1.0000 -1.0000 2432103 1581445500.10 151.5112 59.9977 32.0000 1.9727 1.9734 416.3482 416.5283 0.0272 -1.0000 -1.0000 2432166 1581445500.20 151.5112 59.9977 32.0000 1.9726 1.9733 416.3482 416.5281 0.0271 -1.0000 -1.0000 2432244 1581445500.30 151.5112 59.9977 32.0000 1.9727 1.9734 416.5128 416.6931 0.0272 -1.0000 -1.0000 2432478 1581445500.40 151.4889 59.9980 32.0000 1.9735 1.9742 416.4346 416.6152 0.0272 -1.0000 -1.0000 2432556 1581445500.50 151.4719 59.9982 32.0000 1.9739 1.9746 416.2903 416.4689 0.0270 -1.0000 -1.0000 2432619 1581445500.60 151.4719 59.9982 32.0000 1.9735 1.9742 416.3879 416.5680 0.0272 -1.0000 -1.0000 2432713 1581445500.70 151.5417 59.9982 32.0000 1.9722 1.9729 416.4781 416.6576 0.0270 -1.0000 -1.0000 2432775 1581445500.80 151.5417 59.9982 32.0000 1.9724 1.9731 416.5425 416.7232 0.0272 -1.0000 -1.0000 2432837 1581445500.90 151.5417 59.9982 32.0000 1.9723 1.9730 416.4575 416.6377 0.0271 -1.0000 -1.0000 2432900 1581445501.00 151.5417 59.9982 32.0000 1.9727 1.9734 416.4589 416.6387 0.0271 -1.0000 -1.0000 2432963 1581445501.10 151.5417 59.9982 32.0000 1.9729 1.9736 416.3060 416.4857 0.0271 -1.0000 -1.0000 2433041 1581445501.20 151.5417 59.9982 32.0000 1.9733 1.9740 416.4014 416.5814 0.0271 -1.0000 -1.0000 2433103 1581445501.30 151.5417 59.9982 32.0000 1.9722 1.9729 416.4881 416.6681 0.0271 -1.0000 -1.0000 2433166 1581445501.40 151.5417 59.9982 32.0000 1.9716 1.9723 416.4205 416.6005 0.0271 -1.0000 -1.0000 2433244 1581445501.50 151.5417 59.9982 32.0000 1.9725 1.9732 416.4039 416.5841 0.0272 -1.0000 -1.0000 2433306 1581445501.60 151.4228 59.9982 32.0000 1.9731 1.9738 416.3248 416.5034 0.0268 -1.0000 -1.0000 2433369 1581445501.70 151.4228 59.9982 32.0000 1.9734 1.9741 416.3897 416.5705 0.0272 -1.0000 -1.0000 2433431 1581445501.80 151.4228 59.9982 32.0000 1.9720 1.9727 416.3424 416.5227 0.0271 -1.0000 -1.0000 2433494 1581445501.90 151.5313 59.9982 32.0000 1.9724 1.9731 416.5477 416.7274 0.0271 -1.0000 -1.0000 2433713 1581445502.00 151.5313 59.9982 32.0000 1.9727 1.9734 416.5496 416.7305 0.0272 -1.0000 -1.0000 2433775 1581445502.10 151.5313 59.9982 32.0000 1.9722 1.9729 416.5528 416.7334 0.0273 -1.0000 -1.0000 2433837 1581445502.20 151.5313 59.9982 32.0000 1.9728 1.9735 416.3841 416.5645 0.0271 -1.0000 -1.0000 2433900 1581445502.30 151.5313 59.9982 32.0000 1.9735 1.9743 416.3514 416.5316 0.0271 -1.0000 -1.0000 2433963 1581445502.40 151.5313 59.9982 32.0000 1.9726 1.9733 416.2782 416.4581 0.0272 -1.0000 -1.0000 2434713 1581445502.50 151.5313 59.9982 32.0000 1.9723 1.9730 416.3911 416.5709 0.0271 -1.0000 -1.0000 2434807 1581445502.60 151.5313 59.9982 32.0000 1.9728 1.9735 416.4103 416.5902 0.0271 -1.0000 -1.0000 2434869 1581445502.70 151.5313 59.9982 32.0000 1.9726 1.9733 416.3202 416.4995 0.0270 -1.0000 -1.0000 2434931 1581445502.80 151.5074 59.9982 32.0000 1.9729 1.9736 416.2698 416.4493 0.0271 -1.0000 -1.0000 2435010 1581445502.90 151.5074 59.9982 32.0000 1.9732 1.9739 416.3460 416.5268 0.0272 -1.0000 -1.0000 2435072 1581445503.00 151.5074 59.9982 32.0000 1.9720 1.9727 416.5289 416.7089 0.0271 -1.0000 -1.0000 2435134 1581445503.10 151.5074 59.9982 32.0000 1.9725 1.9732 416.6223 416.8018 0.0270 -1.0000 -1.0000 2435213 1581445503.20 151.5074 59.9982 32.0000 1.9730 1.9737 416.5248 416.7033 0.0270 -1.0000 -1.0000 2435275 1581445503.30 151.5074 59.9982 32.0000 1.9733 1.9740 416.4880 416.6677 0.0271 -1.0000 -1.0000 2435337 1581445503.40 151.5074 59.9982 32.0000 1.9734 1.9741 416.3564 416.5370 0.0272 -1.0000 -1.0000 2435447 1581445503.50 151.5074 59.9982 32.0000 1.9735 1.9742 416.3249 416.5051 0.0272 -1.0000 -1.0000 2435510 1581445503.60 151.5074 59.9982 32.0000 1.9732 1.9739 416.3746 416.5541 0.0270 -1.0000 -1.0000 2435572 1581445503.70 151.5074 59.9982 32.0000 1.9728 1.9735 416.5173 416.6969 0.0271 -1.0000 -1.0000 2435650 1581445503.80 151.5074 59.9982 32.0000 1.9723 1.9730 416.5212 416.7027 0.0273 -1.0000 -1.0000 2435713 1581445503.90 151.5074 59.9982 32.0000 1.9730 1.9737 416.4614 416.6415 0.0271 -1.0000 -1.0000 2435791 1581445504.00 151.4908 59.9982 32.0000 1.9730 1.9737 416.3490 416.5305 0.0273 -1.0000 -1.0000 2435853 1581445504.10 151.5742 59.9982 32.0000 1.9733 1.9740 416.3973 416.5776 0.0272 -1.0000 -1.0000 2435916 1581445504.20 151.5742 59.9982 32.0000 1.9727 1.9734 416.5193 416.6998 0.0272 -1.0000 -1.0000 2435978 1581445504.30 151.5742 59.9982 32.0000 1.9728 1.9735 416.5862 416.7664 0.0272 -1.0000 -1.0000 2436041 1581445504.40 151.5742 59.9982 32.0000 1.9725 1.9732 416.6074 416.7885 0.0272 -1.0000 -1.0000 2436103 1581445504.50 151.5742 59.9982 32.0000 1.9729 1.9736 416.4622 416.6423 0.0271 -1.0000 -1.0000 2436181 1581445504.60 151.5742 59.9982 32.0000 1.9732 1.9739 416.4019 416.5816 0.0271 -1.0000 -1.0000 2436244 1581445504.70 151.5742 59.9982 32.0000 1.9736 1.9743 416.3638 416.5448 0.0273 -1.0000 -1.0000 2436306 1581445504.80 151.5742 59.9982 32.0000 1.9738 1.9745 416.4591 416.6396 0.0272 -1.0000 -1.0000 2436384 1581445504.90 151.5742 59.9982 32.0000 1.9727 1.9734 416.6512 416.8320 0.0272 -1.0000 -1.0000 2436447 1581445505.00 151.5742 59.9982 32.0000 1.9722 1.9729 416.6216 416.8022 0.0272 -1.0000 -1.0000 2436728 1581445505.10 151.5174 59.9985 32.0000 1.9725 1.9732 416.5076 416.6878 0.0271 -1.0000 -1.0000 2436791 1581445505.20 151.5174 59.9985 32.0000 1.9731 1.9738 416.3446 416.5249 0.0271 -1.0000 -1.0000 2436853 1581445505.30 151.5174 59.9985 32.0000 1.9726 1.9733 416.3344 416.5142 0.0272 -1.0000 -1.0000 2436916 1581445505.40 151.5174 59.9985 32.0000 1.9734 1.9741 416.4240 416.6045 0.0272 -1.0000 -1.0000 2436994 1581445505.50 151.5174 59.9985 32.0000 1.9728 1.9735 416.5743 416.7548 0.0272 -1.0000 -1.0000 2437244 1581445505.60 151.5174 59.9985 32.0000 1.9722 1.9729 416.5923 416.7720 0.0271 -1.0000 -1.0000 2437291 1581445505.70 151.4267 59.9985 32.0000 1.9730 1.9737 416.5101 416.6897 0.0271 -1.0000 -1.0000 2437369 1581445505.80 151.4267 59.9985 32.0000 1.9736 1.9743 416.2970 416.4775 0.0272 -1.0000 -1.0000 2437431 1581445505.90 151.4267 59.9985 32.0000 1.9725 1.9732 416.3434 416.5234 0.0271 -1.0000 -1.0000 2437510 1581445506.00 151.4267 59.9985 32.0000 1.9723 1.9730 416.5176 416.6980 0.0272 -1.0000 -1.0000 2437760 1581445506.10 151.4267 59.9985 32.0000 1.9724 1.9731 416.6181 416.7980 0.0271 -1.0000 -1.0000 2437822 1581445506.20 151.4394 59.9985 32.0000 1.9724 1.9731 416.5658 416.7467 0.0273 -1.0000 -1.0000 2437884 1581445506.30 151.4400 59.9985 32.0000 1.9730 1.9737 416.4397 416.6194 0.0270 -1.0000 -1.0000 2437963 1581445506.40 151.4400 59.9985 32.0000 1.9726 1.9733 416.3641 416.5438 0.0271 -1.0000 -1.0000 2438010 1581445506.50 151.4400 59.9985 32.0000 1.9727 1.9734 416.4170 416.5979 0.0272 -1.0000 -1.0000 2438213 1581445506.60 151.4400 59.9985 32.0000 1.9727 1.9734 416.5188 416.6985 0.0271 -1.0000 -1.0000 2438275 1581445506.70 151.4566 59.9985 32.0000 1.9721 1.9728 416.5339 416.7144 0.0273 -1.0000 -1.0000 2438337 1581445506.80 151.5218 59.9985 32.0000 1.9719 1.9726 416.5535 416.7344 0.0272 -1.0000 -1.0000 2438416 1581445506.90 151.5218 59.9985 32.0000 1.9734 1.9741 416.5918 416.7726 0.0273 -1.0000 -1.0000 2438478 1581445507.00 151.5218 59.9985 32.0000 1.9726 1.9733 416.4091 416.5901 0.0272 -1.0000 -1.0000 2438541 1581445507.10 151.5218 59.9985 32.0000 1.9724 1.9731 416.4421 416.6223 0.0272 -1.0000 -1.0000 2438994 1581445507.20 151.5218 59.9985 32.0000 1.9720 1.9727 416.5860 416.7688 0.0276 -1.0000 -1.0000 2439057 1581445507.30 151.5218 59.9985 32.0000 1.9723 1.9730 416.5551 416.7360 0.0272 -1.0000 -1.0000 2439119 1581445507.40 151.4909 59.9985 32.0000 1.9730 1.9737 416.4788 416.6591 0.0272 -1.0000 -1.0000 2439197 1581445507.50 151.4909 59.9985 32.0000 1.9728 1.9735 416.3164 416.4976 0.0273 -1.0000 -1.0000 2439260 1581445507.60 151.4909 59.9985 32.0000 1.9731 1.9738 416.3449 416.5261 0.0273 -1.0000 -1.0000 2439447 1581445507.70 151.4909 59.9985 32.0000 1.9724 1.9732 416.2823 416.4633 0.0272 -1.0000 -1.0000 2439525 1581445507.80 151.4909 59.9985 32.0000 1.9722 1.9729 416.3904 416.5710 0.0272 -1.0000 -1.0000 2439587 1581445507.90 151.4909 59.9985 32.0000 1.9722 1.9729 416.5580 416.7381 0.0272 -1.0000 -1.0000 2439666 1581445508.00 151.4909 59.9985 32.0000 1.9722 1.9729 416.5944 416.7747 0.0271 -1.0000 -1.0000 2439728 1581445508.10 151.5354 59.9985 32.0000 1.9722 1.9729 416.5120 416.6925 0.0272 -1.0000 -1.0000 2439947 1581445508.20 151.5354 59.9985 32.0000 1.9732 1.9739 416.3023 416.4821 0.0271 -1.0000 -1.0000 2440025 1581445508.30 151.5354 59.9985 32.0000 1.9733 1.9740 416.3740 416.5536 0.0271 -1.0000 -1.0000 2440087 1581445508.40 151.5354 59.9985 32.0000 1.9730 1.9737 416.5096 416.6900 0.0272 -1.0000 -1.0000 2440150 1581445508.50 151.4682 59.9985 32.0000 1.9727 1.9734 416.6128 416.7928 0.0271 -1.0000 -1.0000 2440228 1581445508.60 151.4529 59.9985 32.0000 1.9723 1.9730 416.5483 416.7288 0.0272 -1.0000 -1.0000 2440447 1581445508.70 151.4529 59.9985 32.0000 1.9723 1.9730 416.3293 416.5094 0.0272 -1.0000 -1.0000 2440509 1581445508.80 151.4529 59.9985 32.0000 1.9730 1.9737 416.3357 416.5160 0.0271 -1.0000 -1.0000 2440587 1581445508.90 151.4529 59.9985 32.0000 1.9728 1.9735 416.3642 416.5442 0.0272 -1.0000 -1.0000 2440650 1581445509.00 151.4529 59.9985 32.0000 1.9724 1.9731 416.3258 416.5058 0.0272 -1.0000 -1.0000 2440713 1581445509.10 151.4529 59.9985 32.0000 1.9721 1.9728 416.4248 416.6059 0.0273 -1.0000 -1.0000 2441228 1581445509.20 151.4524 59.9985 32.0000 1.9719 1.9726 416.5597 416.7408 0.0272 -1.0000 -1.0000 2441291 1581445509.30 151.4524 59.9985 32.0000 1.9725 1.9732 416.4844 416.6643 0.0271 -1.0000 -1.0000 2441353 1581445509.40 151.4524 59.9985 32.0000 1.9729 1.9736 416.4078 416.5877 0.0271 -1.0000 -1.0000 2441416 1581445509.50 151.4524 59.9985 32.0000 1.9726 1.9733 416.3895 416.5691 0.0271 -1.0000 -1.0000 2441478 1581445509.60 151.4524 59.9985 32.0000 1.9725 1.9732 416.4026 416.5825 0.0271 -1.0000 -1.0000 2441557 1581445509.70 151.5476 59.9985 32.0000 1.9725 1.9732 416.4571 416.6375 0.0272 -1.0000 -1.0000 2441634 1581445509.80 151.5534 59.9985 32.0000 1.9728 1.9735 416.5511 416.7315 0.0272 -1.0000 -1.0000 2441697 1581445509.90 151.5534 59.9985 32.0000 1.9733 1.9740 416.6096 416.7907 0.0273 -1.0000 -1.0000 2441775 1581445510.00 151.5534 59.9985 32.0000 1.9719 1.9726 416.4281 416.6092 0.0273 -1.0000 -1.0000 2441837 1581445510.10 151.5534 59.9985 32.0000 1.9724 1.9731 416.3271 416.5069 0.0271 -1.0000 -1.0000 2441900 1581445510.20 151.5534 59.9985 32.0000 1.9730 1.9737 416.3241 416.5052 0.0273 -1.0000 -1.0000 2441963 1581445510.30 151.4417 59.9985 32.0000 1.9732 1.9739 416.3718 416.5523 0.0272 -1.0000 -1.0000 2442025 1581445510.40 151.3897 59.9985 32.0000 1.9728 1.9735 416.5414 416.7223 0.0272 -1.0000 -1.0000 2442087 1581445510.50 151.3897 59.9985 32.0000 1.9724 1.9731 416.6525 416.8329 0.0271 -1.0000 -1.0000 2442166 1581445510.60 151.3897 59.9985 32.0000 1.9726 1.9733 416.5371 416.7180 0.0273 -1.0000 -1.0000 2442228 1581445510.70 151.3897 59.9985 32.0000 1.9732 1.9739 416.3821 416.5625 0.0271 -1.0000 -1.0000 2442291 1581445510.80 151.5694 59.9985 32.0000 1.9736 1.9743 416.3973 416.5768 0.0271 -1.0000 -1.0000 2442369 1581445510.90 151.5694 59.9985 32.0000 1.9732 1.9739 416.4115 416.5910 0.0271 -1.0000 -1.0000 2442431 1581445511.00 151.5694 59.9985 32.0000 1.9742 1.9749 416.4635 416.6438 0.0271 -1.0000 -1.0000 2442494 1581445511.10 151.5694 59.9985 32.0000 1.9723 1.9730 416.5043 416.6851 0.0273 -1.0000 -1.0000 2442556 1581445511.20 151.5694 59.9985 32.0000 1.9726 1.9733 416.4846 416.6651 0.0272 -1.0000 -1.0000 2443213 1581445511.30 151.5694 59.9985 32.0000 1.9732 1.9739 416.4637 416.6442 0.0271 -1.0000 -1.0000 2443275 1581445511.40 151.4915 59.9985 32.0000 1.9725 1.9732 416.4331 416.6133 0.0272 -1.0000 -1.0000 2443337 1581445511.50 151.4425 59.9985 32.0000 1.9725 1.9732 416.4501 416.6304 0.0272 -1.0000 -1.0000 2443400 1581445511.60 151.4425 59.9985 32.0000 1.9727 1.9734 416.5051 416.6860 0.0272 -1.0000 -1.0000 2443463 1581445511.70 151.4425 59.9985 32.0000 1.9721 1.9728 416.5785 416.7595 0.0273 -1.0000 -1.0000 2443541 1581445511.80 151.4425 59.9985 32.0000 1.9728 1.9735 416.5230 416.7045 0.0273 -1.0000 -1.0000 2443603 1581445511.90 151.4425 59.9985 32.0000 1.9734 1.9741 416.3952 416.5771 0.0274 -1.0000 -1.0000 2443681 1581445512.00 151.4425 59.9985 32.0000 1.9735 1.9742 416.3349 416.5173 0.0275 -1.0000 -1.0000 2443744 1581445512.10 151.4425 59.9985 32.0000 1.9731 1.9738 416.3152 416.4951 0.0272 -1.0000 -1.0000 2443806 1581445512.20 151.5541 59.9985 32.0000 1.9724 1.9731 416.3921 416.5727 0.0272 -1.0000 -1.0000 2444213 1581445512.30 151.5541 59.9985 32.0000 1.9719 1.9726 416.5916 416.7717 0.0271 -1.0000 -1.0000 2444275 1581445512.40 151.5541 59.9985 32.0000 1.9728 1.9735 416.5872 416.7678 0.0271 -1.0000 -1.0000 2444337 1581445512.50 151.5541 59.9985 32.0000 1.9732 1.9739 416.5150 416.6953 0.0272 -1.0000 -1.0000 2444416 1581445512.60 151.4439 59.9985 32.0000 1.9734 1.9742 416.4057 416.5859 0.0271 -1.0000 -1.0000 2444478 1581445512.70 151.4439 59.9985 32.0000 1.9728 1.9735 416.3561 416.5365 0.0272 -1.0000 -1.0000 2444541 1581445512.80 151.4439 59.9985 32.0000 1.9728 1.9735 416.4211 416.6019 0.0273 -1.0000 -1.0000 2444728 1581445512.90 151.4439 59.9985 32.0000 1.9723 1.9730 416.5739 416.7545 0.0272 -1.0000 -1.0000 2444791 1581445513.00 151.4439 59.9985 32.0000 1.9724 1.9731 416.5024 416.6829 0.0272 -1.0000 -1.0000 2444853 1581445513.10 151.4536 59.9985 32.0000 1.9724 1.9731 416.5271 416.7072 0.0271 -1.0000 -1.0000 2444947 1581445513.20 151.4536 59.9985 32.0000 1.9731 1.9738 416.4376 416.6178 0.0272 -1.0000 -1.0000 2445009 1581445513.30 151.4536 59.9985 32.0000 1.9734 1.9741 416.2996 416.4798 0.0272 -1.0000 -1.0000 2445181 1581445513.40 151.4536 59.9985 32.0000 1.9724 1.9731 416.4262 416.6072 0.0273 -1.0000 -1.0000 2445260 1581445513.50 151.4536 59.9985 32.0000 1.9724 1.9731 416.5231 416.7043 0.0272 -1.0000 -1.0000 2445322 1581445513.60 151.4422 59.9985 32.0000 1.9717 1.9724 416.5150 416.6952 0.0272 -1.0000 -1.0000 2445384 1581445513.70 151.4380 59.9985 32.0000 1.9722 1.9729 416.3299 416.5106 0.0273 -1.0000 -1.0000 2445463 1581445513.80 151.4380 59.9985 32.0000 1.9726 1.9733 416.2819 416.4617 0.0271 -1.0000 -1.0000 2446306 1581445513.90 151.4380 59.9985 32.0000 1.9728 1.9735 416.4715 416.6520 0.0272 -1.0000 -1.0000 2446369 1581445514.00 151.4380 59.9985 32.0000 1.9727 1.9734 416.5993 416.7795 0.0271 -1.0000 -1.0000 2446431 1581445514.10 151.4380 59.9985 32.0000 1.9729 1.9736 416.5479 416.7277 0.0271 -1.0000 -1.0000 2446494 1581445514.20 151.4380 59.9985 32.0000 1.9722 1.9729 416.4921 416.6719 0.0271 -1.0000 -1.0000 2446572 1581445514.30 151.4380 59.9985 32.0000 1.9728 1.9735 416.4348 416.6142 0.0270 -1.0000 -1.0000 2446634 1581445514.40 151.4380 59.9985 32.0000 1.9732 1.9739 416.3637 416.5434 0.0271 -1.0000 -1.0000 2446697 1581445514.50 151.4400 59.9985 32.0000 1.9731 1.9738 416.3381 416.5186 0.0272 -1.0000 -1.0000 2446775 1581445514.60 151.4400 59.9985 32.0000 1.9724 1.9731 416.4413 416.6207 0.0270 -1.0000 -1.0000 2446837 1581445514.70 151.4400 59.9985 32.0000 1.9722 1.9729 416.5070 416.6849 0.0269 -1.0000 -1.0000 2446900 1581445514.80 151.4400 59.9985 32.0000 1.9729 1.9736 416.4077 416.5874 0.0270 -1.0000 -1.0000 2446978 1581445514.90 151.4400 59.9985 32.0000 1.9735 1.9742 416.3101 416.4898 0.0271 -1.0000 -1.0000 2447041 1581445515.00 151.4400 59.9985 32.0000 1.9728 1.9735 416.4494 416.6291 0.0271 -1.0000 -1.0000 2447103 1581445515.10 151.4958 59.9993 32.0000 1.9724 1.9731 416.5168 416.6973 0.0272 -1.0000 -1.0000 2447166 1581445515.20 151.4958 59.9993 32.0000 1.9730 1.9737 416.4890 416.6692 0.0271 -1.0000 -1.0000 2447244 1581445515.30 151.5174 59.9993 32.0000 1.9726 1.9733 416.4968 416.6766 0.0271 -1.0000 -1.0000 2447306 1581445515.40 151.5278 59.9993 32.0000 1.9727 1.9734 416.5432 416.7235 0.0272 -1.0000 -1.0000 2447369 1581445515.50 151.5278 59.9993 32.0000 1.9731 1.9738 416.4041 416.5847 0.0272 -1.0000 -1.0000 2447447 1581445515.60 151.5278 59.9993 32.0000 1.9735 1.9742 416.3134 416.4927 0.0270 -1.0000 -1.0000 2447510 1581445515.70 151.5278 59.9993 32.0000 1.9732 1.9739 416.3374 416.5170 0.0271 -1.0000 -1.0000 2447572 1581445515.80 151.5278 59.9993 32.0000 1.9724 1.9731 416.3807 416.5612 0.0272 -1.0000 -1.0000 2447681 1581445515.90 151.5278 59.9993 32.0000 1.9726 1.9733 416.5020 416.6816 0.0271 -1.0000 -1.0000 2447760 1581445516.00 151.5278 59.9993 32.0000 1.9727 1.9734 416.4855 416.6652 0.0270 -1.0000 -1.0000 2447822 1581445516.10 151.5278 59.9993 32.0000 1.9735 1.9742 416.4729 416.6522 0.0270 -1.0000 -1.0000 2447884 1581445516.20 151.5278 59.9993 32.0000 1.9725 1.9732 416.3352 416.5152 0.0271 -1.0000 -1.0000 2447947 1581445516.30 151.5278 59.9993 32.0000 1.9727 1.9734 416.3330 416.5128 0.0271 -1.0000 -1.0000 2448010 1581445516.40 151.4773 59.9993 32.0000 1.9726 1.9733 416.3496 416.5292 0.0271 -1.0000 -1.0000 2448072 1581445516.50 151.4705 59.9993 32.0000 1.9722 1.9729 416.4477 416.6277 0.0271 -1.0000 -1.0000 2448150 1581445516.60 151.4705 59.9993 32.0000 1.9724 1.9731 416.4807 416.6613 0.0273 -1.0000 -1.0000 2448213 1581445516.70 151.4705 59.9993 32.0000 1.9728 1.9735 416.5298 416.7110 0.0272 -1.0000 -1.0000 2448275 1581445516.80 151.4705 59.9993 32.0000 1.9727 1.9734 416.4724 416.6529 0.0273 -1.0000 -1.0000 2448728 1581445516.90 151.4705 59.9993 32.0000 1.9727 1.9734 416.5046 416.6837 0.0270 -1.0000 -1.0000 2448775 1581445517.00 151.5376 59.9993 32.0000 1.9731 1.9738 416.3716 416.5516 0.0271 -1.0000 -1.0000 2448853 1581445517.10 151.5765 59.9993 32.0000 1.9726 1.9733 416.4911 416.6712 0.0271 -1.0000 -1.0000 2448916 1581445517.20 151.5765 59.9993 32.0000 1.9722 1.9729 416.5454 416.7263 0.0273 -1.0000 -1.0000 2448978 1581445517.30 151.5765 59.9993 32.0000 1.9724 1.9731 416.5676 416.7465 0.0270 -1.0000 -1.0000 2449213 1581445517.40 151.5765 59.9993 32.0000 1.9735 1.9742 416.4310 416.6112 0.0271 -1.0000 -1.0000 2449275 1581445517.50 151.5765 59.9993 32.0000 1.9727 1.9734 416.2738 416.4538 0.0271 -1.0000 -1.0000 2449337 1581445517.60 151.4592 59.9993 32.0000 1.9727 1.9734 416.2774 416.4572 0.0271 -1.0000 -1.0000 2449400 1581445517.70 151.4592 59.9993 32.0000 1.9728 1.9735 416.3190 416.4988 0.0271 -1.0000 -1.0000 2449478 1581445517.80 151.4592 59.9993 32.0000 1.9723 1.9730 416.4650 416.6438 0.0269 -1.0000 -1.0000 2449744 1581445517.90 151.4592 59.9993 32.0000 1.9714 1.9721 416.5010 416.6809 0.0271 -1.0000 -1.0000 2449807 1581445518.00 151.4592 59.9993 32.0000 1.9722 1.9729 416.4595 416.6399 0.0272 -1.0000 -1.0000 2449869 1581445518.10 151.5209 59.9993 32.0000 1.9732 1.9739 416.3504 416.5302 0.0271 -1.0000 -1.0000 2449947 1581445518.20 151.5209 59.9993 32.0000 1.9727 1.9734 416.4431 416.6229 0.0271 -1.0000 -1.0000 2450010 1581445518.30 151.5209 59.9993 32.0000 1.9724 1.9731 416.4603 416.6400 0.0271 -1.0000 -1.0000 2450087 1581445518.40 151.5209 59.9993 32.0000 1.9723 1.9730 416.4996 416.6788 0.0270 -1.0000 -1.0000 2450197 1581445518.50 151.5209 59.9993 32.0000 1.9725 1.9732 416.5091 416.6886 0.0271 -1.0000 -1.0000 2450275 1581445518.60 151.5209 59.9993 32.0000 1.9725 1.9732 416.3626 416.5421 0.0270 -1.0000 -1.0000 2450337 1581445518.70 151.4260 59.9993 32.0000 1.9728 1.9735 416.3069 416.4862 0.0270 -1.0000 -1.0000 2450400 1581445518.80 151.4260 59.9993 32.0000 1.9723 1.9730 416.2775 416.4571 0.0271 -1.0000 -1.0000 2450478 1581445518.90 151.4260 59.9993 32.0000 1.9719 1.9726 416.4034 416.5838 0.0272 -1.0000 -1.0000 2451244 1581445519.00 151.4260 59.9993 32.0000 1.9717 1.9725 416.4467 416.6278 0.0272 -1.0000 -1.0000 2451306 1581445519.10 151.4260 59.9993 32.0000 1.9728 1.9735 416.5611 416.7402 0.0269 -1.0000 -1.0000 2451384 1581445519.20 151.4260 59.9993 32.0000 1.9728 1.9735 416.4901 416.6691 0.0270 -1.0000 -1.0000 2451447 1581445519.30 151.5881 59.9993 32.0000 1.9729 1.9736 416.3791 416.5586 0.0271 -1.0000 -1.0000 2451510 1581445519.40 151.5881 59.9993 32.0000 1.9737 1.9744 416.3337 416.5134 0.0272 -1.0000 -1.0000 2451572 1581445519.50 151.5881 59.9993 32.0000 1.9728 1.9735 416.4139 416.5942 0.0271 -1.0000 -1.0000 2451634 1581445519.60 151.5881 59.9993 32.0000 1.9728 1.9735 416.5444 416.7241 0.0271 -1.0000 -1.0000 2451697 1581445519.70 151.5881 59.9993 32.0000 1.9722 1.9729 416.4789 416.6589 0.0271 -1.0000 -1.0000 2451775 1581445519.80 151.4321 59.9999 32.0000 1.9731 1.9738 416.3920 416.5719 0.0271 -1.0000 -1.0000 2451853 1581445519.90 151.4032 60.0000 32.0000 1.9729 1.9736 416.2782 416.4576 0.0271 -1.0000 -1.0000 2451978 1581445520.00 151.4032 60.0000 32.0000 1.9725 1.9732 416.4182 416.5981 0.0271 -1.0000 -1.0000 2452041 1581445520.10 151.4032 60.0000 32.0000 1.9718 1.9725 416.5496 416.7298 0.0272 -1.0000 -1.0000 2452103 1581445520.20 151.4032 60.0000 32.0000 1.9716 1.9723 416.5270 416.7063 0.0269 -1.0000 -1.0000 2452181 1581445520.30 151.4032 60.0000 32.0000 1.9733 1.9740 416.5410 416.7200 0.0271 -1.0000 -1.0000 2452244 1581445520.40 151.4227 60.0000 32.0000 1.9732 1.9739 416.3769 416.5569 0.0271 -1.0000 -1.0000 2452478 1581445520.50 151.4227 60.0000 32.0000 1.9736 1.9743 416.2208 416.4003 0.0271 -1.0000 -1.0000 2452556 1581445520.60 151.4227 60.0000 32.0000 1.9736 1.9743 416.3074 416.4868 0.0271 -1.0000 -1.0000 2452619 1581445520.70 151.4227 60.0000 32.0000 1.9729 1.9736 416.4474 416.6271 0.0271 -1.0000 -1.0000 2452681 1581445520.80 151.4227 60.0000 32.0000 1.9724 1.9731 416.5156 416.6952 0.0271 -1.0000 -1.0000 2452744 1581445520.90 151.4227 60.0000 32.0000 1.9719 1.9726 416.5448 416.7248 0.0271 -1.0000 -1.0000 2452807 1581445521.00 151.4227 60.0000 32.0000 1.9728 1.9735 416.4272 416.6072 0.0271 -1.0000 -1.0000 2452869 1581445521.10 151.4227 60.0000 32.0000 1.9732 1.9739 416.3432 416.5237 0.0272 -1.0000 -1.0000 2452947 1581445521.20 151.4227 60.0000 32.0000 1.9728 1.9735 416.3356 416.5153 0.0271 -1.0000 -1.0000 2453010 1581445521.30 151.4227 60.0000 32.0000 1.9730 1.9737 416.4155 416.5957 0.0271 -1.0000 -1.0000 2453072 1581445521.40 151.4227 60.0000 32.0000 1.9734 1.9741 416.4114 416.5912 0.0271 -1.0000 -1.0000 2453728 1581445521.50 151.5440 60.0000 32.0000 1.9724 1.9731 416.4697 416.6493 0.0270 -1.0000 -1.0000 2453791 1581445521.60 151.5440 60.0000 32.0000 1.9728 1.9735 416.4436 416.6228 0.0270 -1.0000 -1.0000 2453853 1581445521.70 151.5440 60.0000 32.0000 1.9730 1.9737 416.2926 416.4729 0.0272 -1.0000 -1.0000 2453931 1581445521.80 151.5440 60.0000 32.0000 1.9732 1.9739 416.3076 416.4882 0.0272 -1.0000 -1.0000 2453994 1581445521.90 151.5440 60.0000 32.0000 1.9724 1.9731 416.4173 416.5976 0.0272 -1.0000 -1.0000 2454072 1581445522.00 151.5288 60.0000 32.0000 1.9713 1.9720 416.5706 416.7503 0.0271 -1.0000 -1.0000 2454244 1581445522.10 151.4949 60.0000 32.0000 1.9726 1.9733 416.5448 416.7242 0.0270 -1.0000 -1.0000 2454306 1581445522.20 151.4949 60.0000 32.0000 1.9728 1.9735 416.5254 416.7051 0.0271 -1.0000 -1.0000 2454384 1581445522.30 151.4949 60.0000 32.0000 1.9727 1.9734 416.3032 416.4833 0.0271 -1.0000 -1.0000 2454447 1581445522.40 151.4949 60.0000 32.0000 1.9724 1.9731 416.3262 416.5079 0.0275 -1.0000 -1.0000 2454509 1581445522.50 151.4949 60.0000 32.0000 1.9726 1.9734 416.3509 416.5320 0.0273 -1.0000 -1.0000 2454572 1581445522.60 151.4897 60.0000 32.0000 1.9723 1.9730 416.4118 416.5925 0.0273 -1.0000 -1.0000 2454634 1581445522.70 151.4391 60.0000 32.0000 1.9730 1.9737 416.4548 416.6357 0.0272 -1.0000 -1.0000 2454713 1581445522.80 151.4391 60.0000 32.0000 1.9735 1.9742 416.2565 416.4368 0.0272 -1.0000 -1.0000 2454775 1581445522.90 151.4391 60.0000 32.0000 1.9740 1.9747 416.2411 416.4213 0.0271 -1.0000 -1.0000 2454837 1581445523.00 151.4391 60.0000 32.0000 1.9732 1.9739 416.3734 416.5527 0.0270 -1.0000 -1.0000 2454900 1581445523.10 151.4391 60.0000 32.0000 1.9724 1.9731 416.4729 416.6522 0.0270 -1.0000 -1.0000 2454978 1581445523.20 151.4391 60.0000 32.0000 1.9726 1.9733 416.5244 416.7037 0.0270 -1.0000 -1.0000 2455041 1581445523.30 151.4391 60.0000 32.0000 1.9726 1.9733 416.6680 416.8487 0.0272 -1.0000 -1.0000 2455103 1581445523.40 151.4391 60.0000 32.0000 1.9730 1.9737 416.4626 416.6424 0.0271 -1.0000 -1.0000 2455181 1581445523.50 151.4391 60.0000 32.0000 1.9735 1.9742 416.3443 416.5240 0.0271 -1.0000 -1.0000 2455510 1581445523.60 151.4391 60.0000 32.0000 1.9730 1.9737 416.2885 416.4677 0.0270 -1.0000 -1.0000 2455572 1581445523.70 151.4393 60.0000 32.0000 1.9728 1.9735 416.4255 416.6051 0.0270 -1.0000 -1.0000 2455634 1581445523.80 151.4425 60.0000 32.0000 1.9725 1.9732 416.5870 416.7660 0.0270 -1.0000 -1.0000 2455697 1581445523.90 151.4425 60.0000 32.0000 1.9726 1.9733 416.4192 416.5987 0.0270 -1.0000 -1.0000 2455775 1581445524.00 151.4425 60.0000 32.0000 1.9725 1.9732 416.4419 416.6209 0.0270 -1.0000 -1.0000 2456025 1581445524.10 151.4425 60.0000 32.0000 1.9731 1.9738 416.3298 416.5090 0.0270 -1.0000 -1.0000 2456087 1581445524.20 151.4425 60.0000 32.0000 1.9734 1.9741 416.3888 416.5685 0.0271 -1.0000 -1.0000 2456166 1581445524.30 151.4572 60.0000 32.0000 1.9732 1.9739 416.4171 416.5966 0.0271 -1.0000 -1.0000 2456228 1581445524.40 151.4623 60.0000 32.0000 1.9725 1.9732 416.4463 416.6260 0.0270 -1.0000 -1.0000 2456291 1581445524.50 151.4623 60.0000 32.0000 1.9724 1.9731 416.4642 416.6432 0.0270 -1.0000 -1.0000 2456494 1581445524.60 151.4623 60.0000 32.0000 1.9729 1.9736 416.3513 416.5308 0.0271 -1.0000 -1.0000 2456556 1581445524.70 151.4623 60.0000 32.0000 1.9739 1.9746 416.3435 416.5242 0.0273 -1.0000 -1.0000 2456619 1581445524.80 151.4623 60.0000 32.0000 1.9735 1.9742 416.3688 416.5493 0.0271 -1.0000 -1.0000 2456697 1581445524.90 151.5067 60.0000 32.0000 1.9729 1.9736 416.6032 416.7825 0.0270 -1.0000 -1.0000 2456760 1581445525.00 151.5209 60.0000 32.0000 1.9731 1.9738 416.5669 416.7461 0.0270 -1.0000 -1.0000 2457244 1581445525.10 151.5209 60.0000 32.0000 1.9732 1.9739 416.4583 416.6367 0.0269 -1.0000 -1.0000 2457307 1581445525.20 151.5209 60.0000 32.0000 1.9734 1.9741 416.2707 416.4502 0.0271 -1.0000 -1.0000 2457384 1581445525.30 151.5209 60.0000 32.0000 1.9732 1.9739 416.2343 416.4138 0.0271 -1.0000 -1.0000 2457431 1581445525.40 151.5209 60.0000 32.0000 1.9726 1.9733 416.2816 416.4611 0.0270 -1.0000 -1.0000 2457510 1581445525.50 151.5258 60.0000 32.0000 1.9721 1.9728 416.3991 416.5788 0.0271 -1.0000 -1.0000 2457760 1581445525.60 151.5258 60.0000 32.0000 1.9719 1.9726 416.4640 416.6444 0.0272 -1.0000 -1.0000 2457822 1581445525.70 151.5258 60.0000 32.0000 1.9723 1.9730 416.6120 416.7921 0.0271 -1.0000 -1.0000 2457900 1581445525.80 151.5258 60.0000 32.0000 1.9722 1.9729 416.4813 416.6609 0.0271 -1.0000 -1.0000 2457978 1581445525.90 151.5258 60.0000 32.0000 1.9733 1.9740 416.3845 416.5654 0.0272 -1.0000 -1.0000 2458041 1581445526.00 151.5238 60.0000 32.0000 1.9726 1.9733 416.4133 416.5927 0.0270 -1.0000 -1.0000 2458119 1581445526.10 151.5117 60.0000 32.0000 1.9723 1.9730 416.5297 416.7090 0.0270 -1.0000 -1.0000 2458260 1581445526.20 151.5117 60.0000 32.0000 1.9723 1.9730 416.5771 416.7558 0.0269 -1.0000 -1.0000 2458337 1581445526.30 151.5117 60.0000 32.0000 1.9729 1.9736 416.5633 416.7424 0.0270 -1.0000 -1.0000 2458400 1581445526.40 151.5117 60.0000 32.0000 1.9730 1.9737 416.4728 416.6526 0.0271 -1.0000 -1.0000 2458463 1581445526.50 151.5117 60.0000 32.0000 1.9732 1.9739 416.3248 416.5036 0.0270 -1.0000 -1.0000 2458541 1581445526.60 151.5569 60.0000 32.0000 1.9729 1.9736 416.3234 416.5038 0.0271 -1.0000 -1.0000 2458603 1581445526.70 151.5652 60.0000 32.0000 1.9724 1.9731 416.4031 416.5828 0.0271 -1.0000 -1.0000 2458666 1581445526.80 151.5652 60.0000 32.0000 1.9724 1.9731 416.4941 416.6730 0.0270 -1.0000 -1.0000 2458744 1581445526.90 151.5652 60.0000 32.0000 1.9723 1.9730 416.5205 416.6993 0.0269 -1.0000 -1.0000 2458806 1581445527.00 151.5652 60.0000 32.0000 1.9719 1.9726 416.5659 416.7448 0.0270 -1.0000 -1.0000 2458869 1581445527.10 151.5652 60.0000 32.0000 1.9730 1.9737 416.3372 416.5169 0.0271 -1.0000 -1.0000 2459260 1581445527.20 151.4189 60.0000 32.0000 1.9726 1.9733 416.3335 416.5130 0.0271 -1.0000 -1.0000 2459322 1581445527.30 151.4131 60.0000 32.0000 1.9735 1.9742 416.3849 416.5650 0.0271 -1.0000 -1.0000 2459416 1581445527.40 151.4131 60.0000 32.0000 1.9727 1.9734 416.5792 416.7581 0.0270 -1.0000 -1.0000 2459525 1581445527.50 151.4131 60.0000 32.0000 1.9728 1.9735 416.6045 416.7842 0.0271 -1.0000 -1.0000 2459587 1581445527.60 151.4131 60.0000 32.0000 1.9725 1.9732 416.4768 416.6571 0.0272 -1.0000 -1.0000 2459650 1581445527.70 151.4315 60.0000 32.0000 1.9735 1.9742 416.3942 416.5730 0.0270 -1.0000 -1.0000 2459713 1581445527.80 151.6110 60.0000 32.0000 1.9742 1.9749 416.3382 416.5179 0.0271 -1.0000 -1.0000 2459775 1581445527.90 151.6110 60.0000 32.0000 1.9731 1.9738 416.4568 416.6363 0.0270 -1.0000 -1.0000 2459853 1581445528.00 151.6110 60.0000 32.0000 1.9724 1.9731 416.5622 416.7419 0.0271 -1.0000 -1.0000 2459916 1581445528.10 151.6110 60.0000 32.0000 1.9721 1.9728 416.6192 416.7996 0.0272 -1.0000 -1.0000 2459978 1581445528.20 151.6110 60.0000 32.0000 1.9730 1.9737 416.4250 416.6052 0.0271 -1.0000 -1.0000 2500056 1581445528.30 151.6110 60.0000 32.0000 1.9732 1.9739 416.3563 416.5353 0.0271 -1.0000 -1.0000 2500119 1581445528.40 151.5766 60.0000 32.0000 1.9720 1.9727 416.2941 416.4744 0.0272 -1.0000 -1.0000 2500181 1581445528.50 151.5596 60.0000 32.0000 1.9723 1.9730 416.4381 416.6183 0.0271 -1.0000 -1.0000 2500259 1581445528.60 151.5596 60.0000 32.0000 1.9721 1.9728 416.5446 416.7237 0.0270 -1.0000 -1.0000 2500744 1581445528.70 151.5596 60.0000 32.0000 1.9721 1.9728 416.4644 416.6438 0.0270 -1.0000 -1.0000 2500806 1581445528.80 151.5596 60.0000 32.0000 1.9727 1.9734 416.4324 416.6131 0.0273 -1.0000 -1.0000 2500869 1581445528.90 151.5596 60.0000 32.0000 1.9727 1.9734 416.3552 416.5359 0.0272 -1.0000 -1.0000 2500931 1581445529.00 151.5596 60.0000 32.0000 1.9733 1.9740 416.3849 416.5647 0.0272 -1.0000 -1.0000 2500994 1581445529.10 151.5596 60.0000 32.0000 1.9727 1.9734 416.4633 416.6438 0.0272 -1.0000 -1.0000 2501291 1581445529.20 151.5596 60.0000 32.0000 1.9720 1.9727 416.5209 416.7004 0.0270 -1.0000 -1.0000 2501353 1581445529.30 151.5596 60.0000 32.0000 1.9729 1.9736 416.4565 416.6358 0.0271 -1.0000 -1.0000 2501416 1581445529.40 151.5596 60.0000 32.0000 1.9736 1.9743 416.2861 416.4665 0.0272 -1.0000 -1.0000 2501494 1581445529.50 151.5537 60.0000 32.0000 1.9726 1.9733 416.3853 416.5661 0.0272 -1.0000 -1.0000 2501556 1581445529.60 151.4917 59.9999 32.0000 1.9735 1.9742 416.3685 416.5480 0.0271 -1.0000 -1.0000 2501619 1581445529.70 151.4917 59.9999 32.0000 1.9725 1.9732 416.5048 416.6848 0.0271 -1.0000 -1.0000 2501712 1581445529.80 151.4917 59.9999 32.0000 1.9722 1.9729 416.4610 416.6400 0.0270 -1.0000 -1.0000 2501775 1581445529.90 151.4917 59.9999 32.0000 1.9725 1.9732 416.4658 416.6451 0.0269 -1.0000 -1.0000 2501853 1581445530.00 151.4917 59.9999 32.0000 1.9729 1.9736 416.4334 416.6132 0.0271 -1.0000 -1.0000 2501916 1581445530.10 151.4917 59.9999 32.0000 1.9732 1.9739 416.2153 416.3949 0.0271 -1.0000 -1.0000 2501978 1581445530.20 151.5090 59.9999 32.0000 1.9725 1.9732 416.3886 416.5671 0.0268 -1.0000 -1.0000 2502056 1581445530.30 151.5322 59.9999 32.0000 1.9725 1.9732 416.4537 416.6344 0.0272 -1.0000 -1.0000 2502119 1581445530.40 151.5322 59.9999 32.0000 1.9730 1.9737 416.4960 416.6761 0.0271 -1.0000 -1.0000 2502181 1581445530.50 151.5322 59.9999 32.0000 1.9742 1.9749 416.3774 416.5568 0.0271 -1.0000 -1.0000 2502244 1581445530.60 151.5322 59.9999 32.0000 1.9731 1.9738 416.3155 416.4947 0.0270 -1.0000 -1.0000 2502306 1581445530.70 151.5322 59.9999 32.0000 1.9735 1.9742 416.3755 416.5552 0.0272 -1.0000 -1.0000 2502759 1581445530.80 151.4645 59.9999 32.0000 1.9730 1.9737 416.4958 416.6765 0.0272 -1.0000 -1.0000 2502837 1581445530.90 151.4645 59.9999 32.0000 1.9732 1.9739 416.5703 416.7492 0.0270 -1.0000 -1.0000 2502900 1581445531.00 151.4645 59.9999 32.0000 1.9732 1.9739 416.5799 416.7599 0.0270 -1.0000 -1.0000 2502963 1581445531.10 151.4645 59.9999 32.0000 1.9730 1.9737 416.3092 416.4875 0.0269 -1.0000 -1.0000 2503025 1581445531.20 151.4645 59.9999 32.0000 1.9735 1.9742 416.3555 416.5352 0.0271 -1.0000 -1.0000 2503213 1581445531.30 151.5615 59.9999 32.0000 1.9730 1.9737 416.4131 416.5924 0.0270 -1.0000 -1.0000 2503275 1581445531.40 151.6262 59.9999 32.0000 1.9732 1.9739 416.5890 416.7688 0.0271 -1.0000 -1.0000 2503337 1581445531.50 151.6262 59.9999 32.0000 1.9726 1.9733 416.5462 416.7254 0.0270 -1.0000 -1.0000 2503416 1581445531.60 151.6262 59.9999 32.0000 1.9728 1.9735 416.3786 416.5579 0.0270 -1.0000 -1.0000 2503478 1581445531.70 151.6262 59.9999 32.0000 1.9742 1.9749 416.3717 416.5510 0.0270 -1.0000 -1.0000 2503728 1581445531.80 151.6262 59.9999 32.0000 1.9741 1.9748 416.3480 416.5286 0.0272 -1.0000 -1.0000 2503791 1581445531.90 151.6262 59.9999 32.0000 1.9735 1.9742 416.4094 416.5893 0.0271 -1.0000 -1.0000 2503853 1581445532.00 151.4743 59.9999 32.0000 1.9733 1.9740 416.4492 416.6286 0.0270 -1.0000 -1.0000 2503931 1581445532.10 151.4743 59.9999 32.0000 1.9726 1.9733 416.5420 416.7213 0.0271 -1.0000 -1.0000 2503994 1581445532.20 151.4743 59.9999 32.0000 1.9721 1.9728 416.4926 416.6730 0.0271 -1.0000 -1.0000 2504291 1581445532.30 151.4743 59.9999 32.0000 1.9743 1.9750 416.3015 416.4805 0.0269 -1.0000 -1.0000 2504353 1581445532.40 151.4743 59.9999 32.0000 1.9743 1.9750 416.3118 416.4911 0.0270 -1.0000 -1.0000 2504416 1581445532.50 151.4563 59.9999 32.0000 1.9737 1.9744 416.3107 416.4899 0.0270 -1.0000 -1.0000 2504494 1581445532.60 151.4552 59.9999 32.0000 1.9729 1.9736 416.3845 416.5641 0.0271 -1.0000 -1.0000 2504556 1581445532.70 151.4552 59.9999 32.0000 1.9721 1.9728 416.4598 416.6394 0.0271 -1.0000 -1.0000 2504619 1581445532.80 151.4552 59.9999 32.0000 1.9726 1.9733 416.4700 416.6490 0.0269 -1.0000 -1.0000 2505369 1581445532.90 151.4552 59.9999 32.0000 1.9730 1.9737 416.3817 416.5617 0.0272 -1.0000 -1.0000 2505431 1581445533.00 151.4768 59.9999 32.0000 1.9733 1.9740 416.3171 416.4974 0.0271 -1.0000 -1.0000 2505494 1581445533.10 151.5778 59.9999 32.0000 1.9726 1.9733 416.3295 416.5090 0.0271 -1.0000 -1.0000 2505556 1581445533.20 151.5778 59.9999 32.0000 1.9729 1.9736 416.4842 416.6629 0.0269 -1.0000 -1.0000 2505619 1581445533.30 151.5778 59.9999 32.0000 1.9727 1.9734 416.5214 416.7006 0.0270 -1.0000 -1.0000 2505681 1581445533.40 151.5778 59.9999 32.0000 1.9727 1.9734 416.4805 416.6598 0.0271 -1.0000 -1.0000 2505759 1581445533.50 151.5778 59.9999 32.0000 1.9732 1.9739 416.4699 416.6495 0.0271 -1.0000 -1.0000 2505822 1581445533.60 151.4964 59.9999 32.0000 1.9736 1.9743 416.4187 416.5984 0.0271 -1.0000 -1.0000 2505884 1581445533.70 151.4848 59.9999 32.0000 1.9732 1.9739 416.3153 416.4946 0.0270 -1.0000 -1.0000 2505963 1581445533.80 151.4848 59.9999 32.0000 1.9728 1.9735 416.4404 416.6196 0.0270 -1.0000 -1.0000 2506447 1581445533.90 151.4848 59.9999 32.0000 1.9724 1.9731 416.4648 416.6441 0.0270 -1.0000 -1.0000 2506525 1581445534.00 151.4848 59.9999 32.0000 1.9726 1.9733 416.4915 416.6710 0.0271 -1.0000 -1.0000 2506587 1581445534.10 151.4848 59.9999 32.0000 1.9727 1.9734 416.3524 416.5321 0.0271 -1.0000 -1.0000 2506650 1581445534.20 151.5213 60.0001 32.0000 1.9727 1.9734 416.2473 416.4273 0.0272 -1.0000 -1.0000 2506728 1581445534.30 151.6107 60.0005 32.0000 1.9731 1.9738 416.3621 416.5420 0.0271 -1.0000 -1.0000 2506791 1581445534.40 151.6107 60.0005 32.0000 1.9725 1.9732 416.4062 416.5853 0.0271 -1.0000 -1.0000 2506853 1581445534.50 151.6107 60.0005 32.0000 1.9725 1.9732 416.4735 416.6541 0.0271 -1.0000 -1.0000 2506931 1581445534.60 151.6107 60.0005 32.0000 1.9729 1.9736 416.3771 416.5560 0.0269 -1.0000 -1.0000 2506994 1581445534.70 151.6107 60.0005 32.0000 1.9725 1.9732 416.3683 416.5482 0.0270 -1.0000 -1.0000 2507056 1581445534.80 151.6107 60.0005 32.0000 1.9735 1.9742 416.3056 416.4845 0.0270 -1.0000 -1.0000 2507119 1581445534.90 151.6107 60.0005 32.0000 1.9737 1.9744 416.4027 416.5826 0.0272 -1.0000 -1.0000 2507197 1581445535.00 151.6107 60.0005 32.0000 1.9732 1.9739 416.5546 416.7341 0.0270 -1.0000 -1.0000 2507259 1581445535.10 151.6107 60.0005 32.0000 1.9725 1.9732 416.5390 416.7179 0.0270 -1.0000 -1.0000 2507337 1581445535.20 151.6107 60.0005 32.0000 1.9727 1.9734 416.3975 416.5768 0.0270 -1.0000 -1.0000 2507400 1581445535.30 151.4711 60.0005 32.0000 1.9727 1.9734 416.3672 416.5470 0.0271 -1.0000 -1.0000 2507463 1581445535.40 151.4432 60.0005 32.0000 1.9729 1.9736 416.3526 416.5327 0.0271 -1.0000 -1.0000 2507541 1581445535.50 151.4432 60.0005 32.0000 1.9726 1.9733 416.4321 416.6105 0.0268 -1.0000 -1.0000 2507603 1581445535.60 151.4432 60.0005 32.0000 1.9719 1.9726 416.5129 416.6920 0.0270 -1.0000 -1.0000 2507666 1581445535.70 151.4432 60.0005 32.0000 1.9720 1.9727 416.5161 416.6956 0.0271 -1.0000 -1.0000 2507744 1581445535.80 151.4432 60.0005 32.0000 1.9722 1.9729 416.4442 416.6238 0.0270 -1.0000 -1.0000 2507978 1581445535.90 151.4432 60.0005 32.0000 1.9732 1.9739 416.3877 416.5674 0.0271 -1.0000 -1.0000 2508056 1581445536.00 151.4432 60.0005 32.0000 1.9727 1.9734 416.3532 416.5327 0.0270 -1.0000 -1.0000 2508119 1581445536.10 151.4432 60.0005 32.0000 1.9730 1.9737 416.4993 416.6781 0.0269 -1.0000 -1.0000 2508181 1581445536.20 151.4432 60.0005 32.0000 1.9720 1.9727 416.4758 416.6551 0.0270 -1.0000 -1.0000 2508259 1581445536.30 151.4432 60.0005 32.0000 1.9718 1.9725 416.4659 416.6450 0.0270 -1.0000 -1.0000 2508322 1581445536.40 151.4432 60.0005 32.0000 1.9734 1.9741 416.3288 416.5076 0.0269 -1.0000 -1.0000 2508384 1581445536.50 151.4432 60.0005 32.0000 1.9739 1.9746 416.2651 416.4446 0.0271 -1.0000 -1.0000 2508463 1581445536.60 151.5292 60.0005 32.0000 1.9737 1.9744 416.4533 416.6328 0.0270 -1.0000 -1.0000 2508525 1581445536.70 151.5292 60.0005 32.0000 1.9722 1.9729 416.5035 416.6827 0.0270 -1.0000 -1.0000 2508587 1581445536.80 151.5292 60.0005 32.0000 1.9721 1.9728 416.4635 416.6429 0.0271 -1.0000 -1.0000 2508650 1581445536.90 151.5292 60.0005 32.0000 1.9726 1.9733 416.4959 416.6761 0.0272 -1.0000 -1.0000 2508712 1581445537.00 151.5292 60.0005 32.0000 1.9731 1.9738 416.3820 416.5610 0.0270 -1.0000 -1.0000 2508775 1581445537.10 151.5080 60.0005 32.0000 1.9739 1.9746 416.3754 416.5543 0.0270 -1.0000 -1.0000 2508853 1581445537.20 151.4960 60.0005 32.0000 1.9721 1.9728 416.4560 416.6357 0.0272 -1.0000 -1.0000 2508916 1581445537.30 151.4960 60.0005 32.0000 1.9725 1.9732 416.5945 416.7743 0.0270 -1.0000 -1.0000 2508978 1581445537.40 151.4960 60.0005 32.0000 1.9728 1.9735 416.4712 416.6507 0.0270 -1.0000 -1.0000 2509056 1581445537.50 151.4960 60.0005 32.0000 1.9734 1.9741 416.2924 416.4712 0.0270 -1.0000 -1.0000 2509119 1581445537.60 151.4960 60.0005 32.0000 1.9727 1.9734 416.2957 416.4747 0.0270 -1.0000 -1.0000 2509181 1581445537.70 151.4960 60.0005 32.0000 1.9725 1.9732 416.3706 416.5488 0.0269 -1.0000 -1.0000 2509244 1581445537.80 151.4960 60.0005 32.0000 1.9725 1.9732 416.4356 416.6148 0.0270 -1.0000 -1.0000 2509306 1581445537.90 151.4960 60.0005 32.0000 1.9721 1.9728 416.5164 416.6960 0.0271 -1.0000 -1.0000 2510010 1581445538.00 151.4960 60.0005 32.0000 1.9728 1.9735 416.5267 416.7051 0.0269 -1.0000 -1.0000 2510072 1581445538.10 151.4960 60.0005 32.0000 1.9736 1.9743 416.3515 416.5304 0.0270 -1.0000 -1.0000 2510134 1581445538.20 151.5122 60.0005 32.0000 1.9731 1.9738 416.2756 416.4559 0.0272 -1.0000 -1.0000 2510213 1581445538.30 151.5122 60.0005 32.0000 1.9721 1.9728 416.4367 416.6147 0.0269 -1.0000 -1.0000 2510275 1581445538.40 151.5122 60.0005 32.0000 1.9721 1.9728 416.5547 416.7342 0.0270 -1.0000 -1.0000 2510337 1581445538.50 151.5122 60.0005 32.0000 1.9723 1.9730 416.5577 416.7368 0.0270 -1.0000 -1.0000 2510416 1581445538.60 151.5122 60.0005 32.0000 1.9730 1.9737 416.4043 416.5833 0.0270 -1.0000 -1.0000 2510478 1581445538.70 151.5122 60.0005 32.0000 1.9734 1.9741 416.2888 416.4679 0.0271 -1.0000 -1.0000 2510541 1581445538.80 151.4545 60.0005 32.0000 1.9726 1.9733 416.3169 416.4945 0.0267 -1.0000 -1.0000 2510619 1581445538.90 151.4545 60.0005 32.0000 1.9726 1.9733 416.3788 416.5581 0.0270 -1.0000 -1.0000 2510697 1581445539.00 151.4545 60.0005 32.0000 1.9726 1.9733 416.4181 416.5974 0.0270 -1.0000 -1.0000 2510759 1581445539.10 151.4545 60.0005 32.0000 1.9729 1.9736 416.4443 416.6240 0.0271 -1.0000 -1.0000 2510837 1581445539.20 151.4545 60.0005 32.0000 1.9734 1.9741 416.3208 416.4998 0.0270 -1.0000 -1.0000 2510900 1581445539.30 151.5686 60.0005 32.0000 1.9734 1.9741 416.2788 416.4581 0.0271 -1.0000 -1.0000 2510963 1581445539.40 151.5686 60.0005 32.0000 1.9728 1.9735 416.4328 416.6120 0.0270 -1.0000 -1.0000 2511025 1581445539.50 151.5686 60.0005 32.0000 1.9718 1.9725 416.5360 416.7148 0.0270 -1.0000 -1.0000 2511259 1581445539.60 151.5686 60.0005 32.0000 1.9728 1.9735 416.4949 416.6745 0.0271 -1.0000 -1.0000 2511322 1581445539.70 151.5686 60.0005 32.0000 1.9730 1.9737 416.3602 416.5394 0.0270 -1.0000 -1.0000 2511400 1581445539.80 151.5413 60.0005 32.0000 1.9728 1.9735 416.3492 416.5297 0.0272 -1.0000 -1.0000 2511463 1581445539.90 151.3862 60.0001 32.0000 1.9723 1.9730 416.4551 416.6336 0.0269 -1.0000 -1.0000 2511525 1581445540.00 151.3862 60.0001 32.0000 1.9727 1.9734 416.4902 416.6695 0.0271 -1.0000 -1.0000 2511775 1581445540.10 151.3862 60.0001 32.0000 1.9723 1.9730 416.5469 416.7271 0.0272 -1.0000 -1.0000 2511837 1581445540.20 151.3862 60.0001 32.0000 1.9733 1.9740 416.4172 416.5975 0.0271 -1.0000 -1.0000 2511900 1581445540.30 151.3862 60.0001 32.0000 1.9738 1.9745 416.4007 416.5806 0.0271 -1.0000 -1.0000 2511963 1581445540.40 151.4698 60.0001 32.0000 1.9730 1.9737 416.4136 416.5939 0.0272 -1.0000 -1.0000 2512025 1581445540.50 151.4698 60.0001 32.0000 1.9726 1.9733 416.4030 416.5831 0.0270 -1.0000 -1.0000 2512275 1581445540.60 151.4698 60.0001 32.0000 1.9721 1.9728 416.5392 416.7187 0.0271 -1.0000 -1.0000 2512337 1581445540.70 151.4698 60.0001 32.0000 1.9725 1.9732 416.4250 416.6050 0.0271 -1.0000 -1.0000 2512400 1581445540.80 151.4698 60.0001 32.0000 1.9729 1.9736 416.3329 416.5121 0.0270 -1.0000 -1.0000 2512478 1581445540.90 151.4698 60.0001 32.0000 1.9734 1.9741 416.2237 416.4035 0.0272 -1.0000 -1.0000 2512541 1581445541.00 151.4698 60.0001 32.0000 1.9734 1.9741 416.2444 416.4229 0.0269 -1.0000 -1.0000 2512994 1581445541.10 151.4698 60.0001 32.0000 1.9731 1.9738 416.3428 416.5225 0.0272 -1.0000 -1.0000 2513072 1581445541.20 151.4698 60.0001 32.0000 1.9726 1.9733 416.4885 416.6692 0.0272 -1.0000 -1.0000 2513134 1581445541.30 151.4698 60.0001 32.0000 1.9718 1.9725 416.5292 416.7096 0.0272 -1.0000 -1.0000 2513197 1581445541.40 151.4698 60.0001 32.0000 1.9720 1.9727 416.4530 416.6331 0.0271 -1.0000 -1.0000 2513275 1581445541.50 151.4649 60.0001 32.0000 1.9729 1.9736 416.4337 416.6136 0.0271 -1.0000 -1.0000 2513510 1581445541.60 151.4649 60.0001 32.0000 1.9732 1.9739 416.3412 416.5212 0.0271 -1.0000 -1.0000 2513572 1581445541.70 151.4649 60.0001 32.0000 1.9724 1.9731 416.4147 416.5946 0.0271 -1.0000 -1.0000 2513650 1581445541.80 151.4649 60.0001 32.0000 1.9721 1.9728 416.5551 416.7345 0.0270 -1.0000 -1.0000 2513713 1581445541.90 151.4649 60.0001 32.0000 1.9718 1.9725 416.4409 416.6210 0.0272 -1.0000 -1.0000 2513775 1581445542.00 151.4881 60.0001 32.0000 1.9731 1.9738 416.3298 416.5100 0.0271 -1.0000 -1.0000 2514041 1581445542.10 151.4933 60.0001 32.0000 1.9730 1.9737 416.2417 416.4213 0.0270 -1.0000 -1.0000 2514103 1581445542.20 151.4933 60.0001 32.0000 1.9729 1.9736 416.3094 416.4882 0.0270 -1.0000 -1.0000 2514181 1581445542.30 151.4933 60.0001 32.0000 1.9722 1.9729 416.3701 416.5501 0.0271 -1.0000 -1.0000 2514244 1581445542.40 151.4933 60.0001 32.0000 1.9721 1.9728 416.5756 416.7551 0.0270 -1.0000 -1.0000 2514306 1581445542.50 151.4933 60.0001 32.0000 1.9723 1.9729 416.4690 416.6477 0.0269 -1.0000 -1.0000 2514572 1581445542.60 151.4743 60.0001 32.0000 1.9728 1.9735 416.4676 416.6469 0.0270 -1.0000 -1.0000 2514634 1581445542.70 151.5770 60.0001 32.0000 1.9732 1.9739 416.3761 416.5556 0.0270 -1.0000 -1.0000 2514697 1581445542.80 151.5770 60.0001 32.0000 1.9729 1.9736 416.3758 416.5544 0.0269 -1.0000 -1.0000 2514775 1581445542.90 151.5770 60.0001 32.0000 1.9720 1.9727 416.4278 416.6064 0.0270 -1.0000 -1.0000 2514837 1581445543.00 151.5770 60.0001 32.0000 1.9719 1.9726 416.4639 416.6435 0.0271 -1.0000 -1.0000 2514900 1581445543.10 151.5317 60.0001 32.0000 1.9724 1.9731 416.3915 416.5708 0.0270 -1.0000 -1.0000 2515009 1581445543.20 151.5298 60.0001 32.0000 1.9734 1.9741 416.2228 416.4023 0.0271 -1.0000 -1.0000 2515072 1581445543.30 151.5298 60.0001 32.0000 1.9733 1.9740 416.2442 416.4234 0.0270 -1.0000 -1.0000 2515134 1581445543.40 151.5298 60.0001 32.0000 1.9738 1.9745 416.2947 416.4736 0.0270 -1.0000 -1.0000 2515213 1581445543.50 151.5298 60.0001 32.0000 1.9735 1.9742 416.4121 416.5922 0.0271 -1.0000 -1.0000 2515291 1581445543.60 151.5298 60.0001 32.0000 1.9727 1.9734 416.5305 416.7116 0.0272 -1.0000 -1.0000 2515353 1581445543.70 151.5298 60.0001 32.0000 1.9725 1.9732 416.4602 416.6397 0.0271 -1.0000 -1.0000 2515431 1581445543.80 151.5298 60.0001 32.0000 1.9726 1.9733 416.4776 416.6567 0.0269 -1.0000 -1.0000 2515494 1581445543.90 151.5298 60.0001 32.0000 1.9731 1.9738 416.3972 416.5761 0.0270 -1.0000 -1.0000 2515572 1581445544.00 151.5298 60.0001 32.0000 1.9723 1.9730 416.3700 416.5497 0.0271 -1.0000 -1.0000 2515634 1581445544.10 151.5298 60.0001 32.0000 1.9737 1.9744 416.5439 416.7239 0.0272 -1.0000 -1.0000 2515994 1581445544.20 151.5167 60.0001 32.0000 1.9732 1.9739 416.5724 416.7517 0.0270 -1.0000 -1.0000 2516072 1581445544.30 151.4301 60.0001 32.0000 1.9739 1.9746 416.4350 416.6149 0.0271 -1.0000 -1.0000 2516134 1581445544.40 151.4301 60.0001 32.0000 1.9733 1.9740 416.3643 416.5437 0.0270 -1.0000 -1.0000 2516213 1581445544.50 151.4301 60.0001 32.0000 1.9736 1.9743 416.3392 416.5180 0.0270 -1.0000 -1.0000 2516275 1581445544.60 151.4301 60.0001 32.0000 1.9733 1.9740 416.3189 416.4983 0.0271 -1.0000 -1.0000 2516509 1581445544.70 151.5792 60.0001 32.0000 1.9720 1.9727 416.4218 416.6023 0.0272 -1.0000 -1.0000 2516572 1581445544.80 151.5667 60.0001 32.0000 1.9722 1.9729 416.5153 416.6945 0.0270 -1.0000 -1.0000 2516650 1581445544.90 151.5667 60.0001 32.0000 1.9717 1.9724 416.5145 416.6937 0.0270 -1.0000 -1.0000 2516713 1581445545.00 151.5667 60.0001 32.0000 1.9732 1.9739 416.3863 416.5652 0.0270 -1.0000 -1.0000 2516775 1581445545.10 151.5667 60.0001 32.0000 1.9735 1.9742 416.3505 416.5302 0.0271 -1.0000 -1.0000 2517010 1581445545.20 151.5586 60.0001 32.0000 1.9729 1.9736 416.5397 416.7187 0.0270 -1.0000 -1.0000 2517072 1581445545.30 151.4000 59.9997 32.0000 1.9731 1.9738 416.5491 416.7282 0.0270 -1.0000 -1.0000 2517134 1581445545.40 151.4000 59.9997 32.0000 1.9734 1.9741 416.4494 416.6291 0.0271 -1.0000 -1.0000 2517197 1581445545.50 151.4478 59.9997 32.0000 1.9735 1.9742 416.3710 416.5497 0.0269 -1.0000 -1.0000 2517275 1581445545.60 151.4597 59.9997 32.0000 1.9735 1.9742 416.3531 416.5326 0.0272 -1.0000 -1.0000 2517541 1581445545.70 151.4597 59.9997 32.0000 1.9736 1.9743 416.2821 416.4602 0.0269 -1.0000 -1.0000 2517619 1581445545.80 151.4597 59.9997 32.0000 1.9728 1.9735 416.4691 416.6478 0.0270 -1.0000 -1.0000 2517681 1581445545.90 151.4605 59.9997 32.0000 1.9730 1.9737 416.6209 416.8013 0.0272 -1.0000 -1.0000 2517760 1581445546.00 151.4605 59.9997 32.0000 1.9723 1.9730 416.5519 416.7313 0.0270 -1.0000 -1.0000 2517837 1581445546.10 151.4605 59.9997 32.0000 1.9727 1.9734 416.4426 416.6220 0.0271 -1.0000 -1.0000 2518025 1581445546.20 151.4605 59.9997 32.0000 1.9734 1.9741 416.3027 416.4823 0.0271 -1.0000 -1.0000 2518087 1581445546.30 151.4605 59.9997 32.0000 1.9736 1.9743 416.3905 416.5694 0.0270 -1.0000 -1.0000 2518150 1581445546.40 151.4605 59.9997 32.0000 1.9724 1.9731 416.4555 416.6354 0.0271 -1.0000 -1.0000 2518213 1581445546.50 151.4605 59.9997 32.0000 1.9724 1.9731 416.5208 416.7009 0.0271 -1.0000 -1.0000 2518291 1581445546.60 151.4605 59.9997 32.0000 1.9729 1.9736 416.4610 416.6405 0.0271 -1.0000 -1.0000 2518728 1581445546.70 151.5043 59.9997 32.0000 1.9741 1.9748 416.4660 416.6457 0.0270 -1.0000 -1.0000 2518791 1581445546.80 151.5043 59.9997 32.0000 1.9738 1.9745 416.3735 416.5527 0.0270 -1.0000 -1.0000 2518853 1581445546.90 151.5043 59.9997 32.0000 1.9732 1.9739 416.3967 416.5760 0.0270 -1.0000 -1.0000 2518916 1581445547.00 151.5043 59.9997 32.0000 1.9729 1.9736 416.5162 416.6957 0.0270 -1.0000 -1.0000 2518994 1581445547.10 151.5043 59.9997 32.0000 1.9726 1.9733 416.4324 416.6122 0.0271 -1.0000 -1.0000 2519291 1581445547.20 151.5396 59.9997 32.0000 1.9723 1.9730 416.5183 416.6984 0.0271 -1.0000 -1.0000 2519353 1581445547.30 151.5396 59.9997 32.0000 1.9737 1.9744 416.4181 416.5976 0.0270 -1.0000 -1.0000 2519416 1581445547.40 151.5396 59.9997 32.0000 1.9735 1.9742 416.3343 416.5137 0.0270 -1.0000 -1.0000 2519494 1581445547.50 151.5396 59.9997 32.0000 1.9734 1.9741 416.3165 416.4957 0.0271 -1.0000 -1.0000 2519541 1581445547.60 151.5396 59.9997 32.0000 1.9725 1.9732 416.4173 416.5975 0.0272 -1.0000 -1.0000 2519603 1581445547.70 151.5396 59.9997 32.0000 1.9723 1.9730 416.4820 416.6610 0.0269 -1.0000 -1.0000 2519775 1581445547.80 151.5396 59.9997 32.0000 1.9723 1.9730 416.5613 416.7414 0.0271 -1.0000 -1.0000 2519837 1581445547.90 151.5396 59.9997 32.0000 1.9730 1.9737 416.4135 416.5927 0.0270 -1.0000 -1.0000 2519916 1581445548.00 151.5517 59.9997 32.0000 1.9738 1.9745 416.3242 416.5041 0.0271 -1.0000 -1.0000 2519978 1581445548.10 151.4931 59.9997 32.0000 1.9728 1.9735 416.3390 416.5191 0.0271 -1.0000 -1.0000 2520041 1581445548.20 151.5103 59.9997 32.0000 1.9724 1.9731 416.4300 416.6095 0.0271 -1.0000 -1.0000 2520228 1581445548.30 151.5261 59.9997 32.0000 1.9724 1.9731 416.4578 416.6365 0.0270 -1.0000 -1.0000 2520291 1581445548.40 151.5261 59.9997 32.0000 1.9732 1.9739 416.3667 416.5465 0.0271 -1.0000 -1.0000 2520353 1581445548.50 151.5261 59.9997 32.0000 1.9737 1.9744 416.3199 416.4993 0.0270 -1.0000 -1.0000 2520416 1581445548.60 151.5261 59.9997 32.0000 1.9744 1.9751 416.2342 416.4127 0.0269 -1.0000 -1.0000 2520478 1581445548.70 151.4551 59.9997 32.0000 1.9729 1.9736 416.4431 416.6227 0.0271 -1.0000 -1.0000 2520713 1581445548.80 151.4551 59.9997 32.0000 1.9723 1.9730 416.5409 416.7204 0.0270 -1.0000 -1.0000 2520791 1581445548.90 151.4551 59.9997 32.0000 1.9724 1.9731 416.6127 416.7914 0.0269 -1.0000 -1.0000 2520853 1581445549.00 151.4551 59.9997 32.0000 1.9717 1.9724 416.4985 416.6781 0.0271 -1.0000 -1.0000 2520916 1581445549.10 151.4551 59.9997 32.0000 1.9726 1.9733 416.3917 416.5712 0.0270 -1.0000 -1.0000 2520994 1581445549.20 151.4153 59.9997 32.0000 1.9739 1.9746 416.3612 416.5398 0.0270 -1.0000 -1.0000 2521728 1581445549.30 151.4153 59.9997 32.0000 1.9736 1.9743 416.3238 416.5037 0.0272 -1.0000 -1.0000 2521791 1581445549.40 151.4153 59.9997 32.0000 1.9740 1.9747 416.2476 416.4270 0.0270 -1.0000 -1.0000 2521869 1581445549.50 151.4153 59.9997 32.0000 1.9729 1.9736 416.5217 416.7006 0.0270 -1.0000 -1.0000 2521931 1581445549.60 151.4153 59.9997 32.0000 1.9719 1.9726 416.5499 416.7298 0.0271 -1.0000 -1.0000 2521994 1581445549.70 151.4153 59.9997 32.0000 1.9722 1.9729 416.3817 416.5610 0.0270 -1.0000 -1.0000 2522072 1581445549.80 151.4467 59.9996 32.0000 1.9733 1.9740 416.3747 416.5547 0.0270 -1.0000 -1.0000 2522134 1581445549.90 151.4661 59.9995 32.0000 1.9734 1.9741 416.3286 416.5072 0.0270 -1.0000 -1.0000 2522197 1581445550.00 151.4661 59.9995 32.0000 1.9733 1.9740 416.3280 416.5070 0.0270 -1.0000 -1.0000 2522260 1581445550.10 151.4661 59.9995 32.0000 1.9731 1.9738 416.3830 416.5627 0.0270 -1.0000 -1.0000 2522337 1581445550.20 151.4661 59.9995 32.0000 1.9727 1.9734 416.4552 416.6343 0.0270 -1.0000 -1.0000 2522416 1581445550.30 151.4661 59.9995 32.0000 1.9729 1.9736 416.5992 416.7790 0.0271 -1.0000 -1.0000 2522478 1581445550.40 151.6383 59.9995 32.0000 1.9740 1.9747 416.5075 416.6873 0.0270 -1.0000 -1.0000 2522541 1581445550.50 151.6383 59.9995 32.0000 1.9737 1.9744 416.3555 416.5342 0.0270 -1.0000 -1.0000 2522603 1581445550.60 151.6383 59.9995 32.0000 1.9732 1.9739 416.4155 416.5949 0.0271 -1.0000 -1.0000 2522666 1581445550.70 151.6383 59.9995 32.0000 1.9730 1.9737 416.6710 416.8515 0.0271 -1.0000 -1.0000 2522728 1581445550.80 151.6383 59.9995 32.0000 1.9731 1.9738 416.4886 416.6674 0.0269 -1.0000 -1.0000 2522806 1581445550.90 151.4874 59.9995 32.0000 1.9738 1.9745 416.3195 416.4984 0.0270 -1.0000 -1.0000 2522869 1581445551.00 151.4874 59.9995 32.0000 1.9727 1.9734 416.3621 416.5431 0.0272 -1.0000 -1.0000 2522931 1581445551.10 151.4874 59.9995 32.0000 1.9729 1.9736 416.3762 416.5547 0.0269 -1.0000 -1.0000 2523009 1581445551.20 151.4874 59.9995 32.0000 1.9729 1.9736 416.5608 416.7389 0.0268 -1.0000 -1.0000 2523072 1581445551.30 151.4874 59.9995 32.0000 1.9729 1.9736 416.5899 416.7694 0.0270 -1.0000 -1.0000 2523134 1581445551.40 151.4874 59.9995 32.0000 1.9736 1.9742 416.3807 416.5592 0.0269 -1.0000 -1.0000 2523197 1581445551.50 151.4874 59.9995 32.0000 1.9737 1.9744 416.2585 416.4374 0.0270 -1.0000 -1.0000 2523259 1581445551.60 151.4874 59.9995 32.0000 1.9726 1.9733 416.2810 416.4609 0.0271 -1.0000 -1.0000 2523353 1581445551.70 151.4874 59.9995 32.0000 1.9736 1.9743 416.3802 416.5601 0.0271 -1.0000 -1.0000 2523431 1581445551.80 151.4874 59.9995 32.0000 1.9727 1.9734 416.4859 416.6645 0.0268 -1.0000 -1.0000 2523494 1581445551.90 151.4874 59.9995 32.0000 1.9728 1.9735 416.5287 416.7090 0.0271 -1.0000 -1.0000 2523557 1581445552.00 151.5502 59.9995 32.0000 1.9729 1.9736 416.3974 416.5772 0.0271 -1.0000 -1.0000 2523619 1581445552.10 151.5502 59.9995 32.0000 1.9737 1.9744 416.2717 416.4519 0.0272 -1.0000 -1.0000 2523681 1581445552.20 151.5502 59.9995 32.0000 1.9735 1.9742 416.3381 416.5179 0.0271 -1.0000 -1.0000 2523760 1581445552.30 151.5502 59.9995 32.0000 1.9729 1.9736 416.4416 416.6207 0.0270 -1.0000 -1.0000 2524556 1581445552.40 151.5502 59.9995 32.0000 1.9730 1.9737 416.5398 416.7199 0.0272 -1.0000 -1.0000 2524681 1581445552.50 151.5502 59.9995 32.0000 1.9731 1.9738 416.4219 416.6013 0.0270 -1.0000 -1.0000 2524744 1581445552.60 151.5212 59.9995 32.0000 1.9744 1.9751 416.3469 416.5262 0.0270 -1.0000 -1.0000 2524806 1581445552.70 151.5212 59.9995 32.0000 1.9742 1.9749 416.2630 416.4426 0.0271 -1.0000 -1.0000 2524869 1581445552.80 151.5212 59.9995 32.0000 1.9738 1.9745 416.4098 416.5886 0.0270 -1.0000 -1.0000 2524947 1581445552.90 151.5212 59.9995 32.0000 1.9720 1.9727 416.5144 416.6941 0.0271 -1.0000 -1.0000 2525009 1581445553.00 151.5212 59.9995 32.0000 1.9723 1.9730 416.4259 416.6053 0.0270 -1.0000 -1.0000 2525072 1581445553.10 151.5214 59.9995 32.0000 1.9725 1.9732 416.4028 416.5826 0.0271 -1.0000 -1.0000 2525134 1581445553.20 151.5225 59.9995 32.0000 1.9734 1.9741 416.2597 416.4395 0.0271 -1.0000 -1.0000 2525197 1581445553.30 151.5225 59.9995 32.0000 1.9734 1.9741 416.3321 416.5117 0.0270 -1.0000 -1.0000 2525259 1581445553.40 151.5225 59.9995 32.0000 1.9733 1.9740 416.4730 416.6523 0.0271 -1.0000 -1.0000 2525337 1581445553.50 151.5225 59.9995 32.0000 1.9721 1.9728 416.4837 416.6634 0.0271 -1.0000 -1.0000 2525400 1581445553.60 151.5225 59.9995 32.0000 1.9724 1.9732 416.5138 416.6943 0.0272 -1.0000 -1.0000 2525463 1581445553.70 151.4115 59.9995 32.0000 1.9725 1.9732 416.4107 416.5897 0.0271 -1.0000 -1.0000 2525572 1581445553.80 151.4115 59.9995 32.0000 1.9730 1.9737 416.2928 416.4742 0.0274 -1.0000 -1.0000 2525634 1581445553.90 151.4115 59.9995 32.0000 1.9731 1.9738 416.3098 416.4900 0.0272 -1.0000 -1.0000 2525713 1581445554.00 151.4115 59.9995 32.0000 1.9726 1.9733 416.5622 416.7428 0.0272 -1.0000 -1.0000 2525775 1581445554.10 151.4115 59.9995 32.0000 1.9722 1.9729 416.5189 416.6986 0.0271 -1.0000 -1.0000 2525837 1581445554.20 151.4115 59.9995 32.0000 1.9720 1.9727 416.3651 416.5439 0.0269 -1.0000 -1.0000 2525900 1581445554.30 151.4115 59.9995 32.0000 1.9728 1.9735 416.3449 416.5244 0.0271 -1.0000 -1.0000 2525963 1581445554.40 151.4115 59.9995 32.0000 1.9740 1.9747 416.2894 416.4691 0.0270 -1.0000 -1.0000 2526025 1581445554.50 151.4115 59.9995 32.0000 1.9724 1.9731 416.3984 416.5778 0.0271 -1.0000 -1.0000 2526103 1581445554.60 151.4115 59.9995 32.0000 1.9724 1.9731 416.4710 416.6508 0.0271 -1.0000 -1.0000 2526166 1581445554.70 151.4115 59.9995 32.0000 1.9723 1.9730 416.5179 416.6985 0.0272 -1.0000 -1.0000 2526228 1581445554.80 151.5355 59.9994 32.0000 1.9721 1.9728 416.5541 416.7337 0.0270 -1.0000 -1.0000 2526306 1581445554.90 151.5355 59.9994 32.0000 1.9721 1.9728 416.5064 416.6859 0.0271 -1.0000 -1.0000 2526525 1581445555.00 151.5355 59.9994 32.0000 1.9729 1.9736 416.3918 416.5715 0.0270 -1.0000 -1.0000 2526603 1581445555.10 151.5355 59.9994 32.0000 1.9725 1.9732 416.5271 416.7066 0.0270 -1.0000 -1.0000 2526666 1581445555.20 151.5355 59.9994 32.0000 1.9718 1.9725 416.5274 416.7070 0.0271 -1.0000 -1.0000 2526728 1581445555.30 151.5355 59.9994 32.0000 1.9724 1.9731 416.4887 416.6686 0.0271 -1.0000 -1.0000 2526791 1581445555.40 151.5355 59.9994 32.0000 1.9725 1.9732 416.4751 416.6546 0.0271 -1.0000 -1.0000 2527557 1581445555.50 151.5355 59.9994 32.0000 1.9733 1.9740 416.3291 416.5092 0.0271 -1.0000 -1.0000 2527619 1581445555.60 151.5274 59.9994 32.0000 1.9733 1.9741 416.3540 416.5336 0.0270 -1.0000 -1.0000 2527681 1581445555.70 151.5263 59.9994 32.0000 1.9726 1.9733 416.3439 416.5239 0.0271 -1.0000 -1.0000 2527760 1581445555.80 151.5263 59.9994 32.0000 1.9734 1.9742 416.4663 416.6465 0.0271 -1.0000 -1.0000 2527822 1581445555.90 151.5263 59.9994 32.0000 1.9726 1.9733 416.6088 416.7892 0.0272 -1.0000 -1.0000 2527884 1581445556.00 151.5263 59.9994 32.0000 1.9727 1.9734 416.4968 416.6761 0.0271 -1.0000 -1.0000 2527963 1581445556.10 151.5263 59.9994 32.0000 1.9724 1.9731 416.5232 416.7034 0.0271 -1.0000 -1.0000 2528010 1581445556.20 151.4846 59.9994 32.0000 1.9724 1.9731 416.3360 416.5159 0.0271 -1.0000 -1.0000 2528087 1581445556.30 151.4846 59.9994 32.0000 1.9719 1.9726 416.5559 416.7357 0.0271 -1.0000 -1.0000 2528150 1581445556.40 151.4846 59.9994 32.0000 1.9732 1.9739 416.4646 416.6446 0.0271 -1.0000 -1.0000 2528244 1581445556.50 151.4846 59.9994 32.0000 1.9733 1.9740 416.6368 416.8163 0.0271 -1.0000 -1.0000 2528322 1581445556.60 151.4846 59.9994 32.0000 1.9725 1.9732 416.5448 416.7250 0.0271 -1.0000 -1.0000 2528384 1581445556.70 151.4713 59.9994 32.0000 1.9730 1.9736 416.5011 416.6801 0.0270 -1.0000 -1.0000 2528447 1581445556.80 151.4673 59.9994 32.0000 1.9724 1.9731 416.5054 416.6848 0.0271 -1.0000 -1.0000 2528525 1581445556.90 151.4673 59.9994 32.0000 1.9733 1.9740 416.4004 416.5802 0.0271 -1.0000 -1.0000 2528759 1581445557.00 151.4673 59.9994 32.0000 1.9724 1.9731 416.4031 416.5830 0.0271 -1.0000 -1.0000 2528822 1581445557.10 151.4673 59.9994 32.0000 1.9728 1.9735 416.3674 416.5465 0.0270 -1.0000 -1.0000 2528884 1581445557.20 151.4673 59.9994 32.0000 1.9730 1.9737 416.4684 416.6481 0.0270 -1.0000 -1.0000 2528947 1581445557.30 151.4673 59.9994 32.0000 1.9724 1.9731 416.5514 416.7312 0.0271 -1.0000 -1.0000 2529009 1581445557.40 151.4673 59.9994 32.0000 1.9731 1.9738 416.4496 416.6291 0.0271 -1.0000 -1.0000 2529087 1581445557.50 151.4673 59.9994 32.0000 1.9738 1.9745 416.3504 416.5303 0.0270 -1.0000 -1.0000 2529822 1581445557.60 151.4673 59.9994 32.0000 1.9731 1.9738 416.3623 416.5408 0.0269 -1.0000 -1.0000 2529884 1581445557.70 151.4673 59.9994 32.0000 1.9728 1.9735 416.5698 416.7491 0.0270 -1.0000 -1.0000 2529963 1581445557.80 151.4358 59.9994 32.0000 1.9735 1.9742 416.6478 416.8267 0.0269 -1.0000 -1.0000 2530025 1581445557.90 151.4164 59.9994 32.0000 1.9730 1.9737 416.5814 416.7609 0.0271 -1.0000 -1.0000 2530103 1581445558.00 151.4164 59.9994 32.0000 1.9733 1.9740 416.4837 416.6633 0.0270 -1.0000 -1.0000 2530166 1581445558.10 151.4164 59.9994 32.0000 1.9730 1.9737 416.3813 416.5604 0.0270 -1.0000 -1.0000 2530228 1581445558.20 151.4164 59.9994 32.0000 1.9725 1.9732 416.3081 416.4879 0.0271 -1.0000 -1.0000 2530291 1581445558.30 151.4164 59.9994 32.0000 1.9729 1.9736 416.3416 416.5211 0.0270 -1.0000 -1.0000 2530353 1581445558.40 151.4138 59.9994 32.0000 1.9728 1.9735 416.4366 416.6161 0.0271 -1.0000 -1.0000 2530416 1581445558.50 151.4044 59.9994 32.0000 1.9731 1.9738 416.5247 416.7042 0.0270 -1.0000 -1.0000 2530494 1581445558.60 151.4044 59.9994 32.0000 1.9730 1.9737 416.4623 416.6424 0.0272 -1.0000 -1.0000 2530556 1581445558.70 151.4044 59.9994 32.0000 1.9734 1.9741 416.3608 416.5408 0.0271 -1.0000 -1.0000 2530619 1581445558.80 151.4044 59.9994 32.0000 1.9722 1.9729 416.3953 416.5741 0.0269 -1.0000 -1.0000 2530697 1581445558.90 151.4044 59.9994 32.0000 1.9719 1.9726 416.4328 416.6121 0.0270 -1.0000 -1.0000 2530759 1581445559.00 151.5571 59.9994 32.0000 1.9715 1.9722 416.5251 416.7043 0.0270 -1.0000 -1.0000 2531322 1581445559.10 151.5571 59.9994 32.0000 1.9716 1.9723 416.6184 416.7982 0.0271 -1.0000 -1.0000 2531400 1581445559.20 151.5571 59.9994 32.0000 1.9726 1.9733 416.4420 416.6225 0.0272 -1.0000 -1.0000 2531463 1581445559.30 151.5571 59.9994 32.0000 1.9727 1.9734 416.3516 416.5307 0.0269 -1.0000 -1.0000 2531525 1581445559.40 151.5571 59.9994 32.0000 1.9731 1.9738 416.3677 416.5474 0.0271 -1.0000 -1.0000 2531603 1581445559.50 151.5387 59.9990 32.0000 1.9728 1.9735 416.4226 416.6027 0.0271 -1.0000 -1.0000 2531666 1581445559.60 151.5308 59.9988 32.0000 1.9719 1.9726 416.5609 416.7403 0.0270 -1.0000 -1.0000 2531744 1581445559.70 151.5308 59.9988 32.0000 1.9726 1.9733 416.4933 416.6732 0.0271 -1.0000 -1.0000 2531822 1581445559.80 151.5308 59.9988 32.0000 1.9715 1.9722 416.4797 416.6603 0.0272 -1.0000 -1.0000 2531884 1581445559.90 151.5308 59.9988 32.0000 1.9729 1.9736 416.3514 416.5314 0.0271 -1.0000 -1.0000 2531947 1581445560.00 151.5308 59.9988 32.0000 1.9727 1.9734 416.2960 416.4757 0.0271 -1.0000 -1.0000 2532010 1581445560.10 151.5308 59.9988 32.0000 1.9717 1.9724 416.3844 416.5640 0.0270 -1.0000 -1.0000 2532072 1581445560.20 151.5661 59.9988 32.0000 1.9720 1.9727 416.4257 416.6053 0.0270 -1.0000 -1.0000 2532150 1581445560.30 151.5919 59.9988 32.0000 1.9722 1.9729 416.5032 416.6819 0.0269 -1.0000 -1.0000 2532213 1581445560.40 151.5919 59.9988 32.0000 1.9727 1.9734 416.4916 416.6701 0.0269 -1.0000 -1.0000 2532275 1581445560.50 151.5919 59.9988 32.0000 1.9732 1.9739 416.4552 416.6343 0.0270 -1.0000 -1.0000 2532353 1581445560.60 151.5919 59.9988 32.0000 1.9732 1.9739 416.4377 416.6180 0.0272 -1.0000 -1.0000 2532494 1581445560.70 151.5919 59.9988 32.0000 1.9725 1.9732 416.4650 416.6445 0.0270 -1.0000 -1.0000 2532557 1581445560.80 151.5919 59.9988 32.0000 1.9723 1.9730 416.5574 416.7374 0.0271 -1.0000 -1.0000 2532619 1581445560.90 151.5919 59.9988 32.0000 1.9725 1.9732 416.5660 416.7451 0.0269 -1.0000 -1.0000 2532681 1581445561.00 151.5919 59.9988 32.0000 1.9725 1.9732 416.5871 416.7669 0.0272 -1.0000 -1.0000 2532744 1581445561.10 151.5919 59.9988 32.0000 1.9730 1.9737 416.4359 416.6161 0.0271 -1.0000 -1.0000 2533041 1581445561.20 151.5919 59.9988 32.0000 1.9725 1.9732 416.3785 416.5578 0.0270 -1.0000 -1.0000 2533103 1581445561.30 151.5190 59.9988 32.0000 1.9729 1.9736 416.3181 416.4975 0.0271 -1.0000 -1.0000 2533166 1581445561.40 151.4825 59.9988 32.0000 1.9730 1.9737 416.4336 416.6133 0.0271 -1.0000 -1.0000 2533244 1581445561.50 151.4825 59.9988 32.0000 1.9728 1.9735 416.4832 416.6624 0.0269 -1.0000 -1.0000 2533307 1581445561.60 151.4825 59.9988 32.0000 1.9716 1.9723 416.5446 416.7241 0.0271 -1.0000 -1.0000 2533541 1581445561.70 151.4825 59.9988 32.0000 1.9721 1.9728 416.5761 416.7557 0.0271 -1.0000 -1.0000 2533619 1581445561.80 151.4825 59.9988 32.0000 1.9727 1.9734 416.3736 416.5539 0.0272 -1.0000 -1.0000 2533666 1581445561.90 151.4825 59.9988 32.0000 1.9730 1.9737 416.3980 416.5782 0.0272 -1.0000 -1.0000 2533744 1581445562.00 151.4212 59.9988 32.0000 1.9723 1.9730 416.5268 416.7065 0.0271 -1.0000 -1.0000 2533806 1581445562.10 151.4212 59.9988 32.0000 1.9721 1.9728 416.5571 416.7372 0.0272 -1.0000 -1.0000 2534010 1581445562.20 151.4212 59.9988 32.0000 1.9725 1.9732 416.5238 416.7045 0.0273 -1.0000 -1.0000 2534087 1581445562.30 151.4212 59.9988 32.0000 1.9732 1.9739 416.3826 416.5633 0.0273 -1.0000 -1.0000 2534150 1581445562.40 151.4212 59.9988 32.0000 1.9731 1.9738 416.3487 416.5298 0.0273 -1.0000 -1.0000 2534213 1581445562.50 151.4809 59.9988 32.0000 1.9740 1.9747 416.3367 416.5164 0.0271 -1.0000 -1.0000 2534275 1581445562.60 151.6111 59.9988 32.0000 1.9736 1.9743 416.3509 416.5306 0.0271 -1.0000 -1.0000 2534337 1581445562.70 151.6111 59.9988 32.0000 1.9731 1.9738 416.4409 416.6210 0.0272 -1.0000 -1.0000 2535306 1581445562.80 151.6111 59.9988 32.0000 1.9727 1.9734 416.5272 416.7063 0.0270 -1.0000 -1.0000 2535431 1581445562.90 151.6111 59.9988 32.0000 1.9728 1.9735 416.4725 416.6514 0.0270 -1.0000 -1.0000 2535494 1581445563.00 151.6111 59.9988 32.0000 1.9725 1.9732 416.4265 416.6065 0.0271 -1.0000 -1.0000 2535557 1581445563.10 151.4359 59.9988 32.0000 1.9735 1.9742 416.2796 416.4597 0.0271 -1.0000 -1.0000 2535619 1581445563.20 151.4359 59.9988 32.0000 1.9730 1.9737 416.4148 416.5944 0.0271 -1.0000 -1.0000 2535681 1581445563.30 151.4359 59.9988 32.0000 1.9723 1.9730 416.5376 416.7167 0.0269 -1.0000 -1.0000 2535744 1581445563.40 151.4359 59.9988 32.0000 1.9722 1.9729 416.5647 416.7447 0.0271 -1.0000 -1.0000 2535837 1581445563.50 151.4359 59.9988 32.0000 1.9725 1.9732 416.6495 416.8284 0.0270 -1.0000 -1.0000 2535900 1581445563.60 151.4433 59.9988 32.0000 1.9730 1.9737 416.5220 416.7019 0.0271 -1.0000 -1.0000 2535963 1581445563.70 151.5844 59.9988 32.0000 1.9730 1.9737 416.3220 416.5014 0.0271 -1.0000 -1.0000 2536025 1581445563.80 151.5844 59.9988 32.0000 1.9731 1.9738 416.3365 416.5163 0.0271 -1.0000 -1.0000 2536087 1581445563.90 151.5844 59.9988 32.0000 1.9729 1.9736 416.3886 416.5673 0.0269 -1.0000 -1.0000 2536166 1581445564.00 151.5844 59.9988 32.0000 1.9730 1.9737 416.6181 416.7976 0.0271 -1.0000 -1.0000 2536228 1581445564.10 151.5844 59.9988 32.0000 1.9728 1.9735 416.4832 416.6634 0.0271 -1.0000 -1.0000 2536291 1581445564.20 151.5844 59.9988 32.0000 1.9730 1.9737 416.3919 416.5717 0.0271 -1.0000 -1.0000 2536369 1581445564.30 151.4792 59.9990 32.0000 1.9733 1.9740 416.2972 416.4770 0.0271 -1.0000 -1.0000 2536431 1581445564.40 151.5327 59.9997 32.0000 1.9729 1.9736 416.4244 416.6039 0.0270 -1.0000 -1.0000 2536509 1581445564.50 151.5327 59.9997 32.0000 1.9737 1.9744 416.4562 416.6359 0.0271 -1.0000 -1.0000 2536572 1581445564.60 151.5327 59.9997 32.0000 1.9726 1.9733 416.5365 416.7162 0.0271 -1.0000 -1.0000 2536634 1581445564.70 151.5327 59.9997 32.0000 1.9725 1.9732 416.6376 416.8179 0.0272 -1.0000 -1.0000 2536759 1581445564.80 151.5327 59.9997 32.0000 1.9731 1.9738 416.6156 416.7962 0.0272 -1.0000 -1.0000 2536837 1581445564.90 151.5327 59.9997 32.0000 1.9729 1.9736 416.5094 416.6891 0.0271 -1.0000 -1.0000 2536900 1581445565.00 151.5327 59.9997 32.0000 1.9731 1.9738 416.3997 416.5793 0.0271 -1.0000 -1.0000 2536994 1581445565.10 151.5327 59.9997 32.0000 1.9728 1.9735 416.5282 416.7082 0.0271 -1.0000 -1.0000 2537072 1581445565.20 151.5327 59.9997 32.0000 1.9719 1.9726 416.5847 416.7642 0.0270 -1.0000 -1.0000 2537260 1581445565.30 151.5327 59.9997 32.0000 1.9725 1.9732 416.5467 416.7272 0.0272 -1.0000 -1.0000 2537322 1581445565.40 151.4946 59.9997 32.0000 1.9723 1.9730 416.5086 416.6895 0.0271 -1.0000 -1.0000 2537384 1581445565.50 151.4946 59.9997 32.0000 1.9729 1.9736 416.4142 416.5950 0.0272 -1.0000 -1.0000 2537447 1581445565.60 151.4946 59.9997 32.0000 1.9736 1.9743 416.4011 416.5811 0.0271 -1.0000 -1.0000 2537510 1581445565.70 151.4946 59.9997 32.0000 1.9738 1.9745 416.4053 416.5849 0.0271 -1.0000 -1.0000 2537587 1581445565.80 151.4946 59.9997 32.0000 1.9727 1.9734 416.3699 416.5496 0.0271 -1.0000 -1.0000 2537807 1581445565.90 151.4946 59.9997 32.0000 1.9722 1.9729 416.6021 416.7821 0.0272 -1.0000 -1.0000 2537884 1581445566.00 151.4946 59.9997 32.0000 1.9727 1.9734 416.4941 416.6747 0.0271 -1.0000 -1.0000 2537947 1581445566.10 151.4617 59.9997 32.0000 1.9725 1.9732 416.4988 416.6792 0.0272 -1.0000 -1.0000 2538010 1581445566.20 151.4617 59.9997 32.0000 1.9728 1.9735 416.4096 416.5893 0.0271 -1.0000 -1.0000 2538087 1581445566.30 151.4617 59.9997 32.0000 1.9727 1.9734 416.3468 416.5262 0.0270 -1.0000 -1.0000 2538260 1581445566.40 151.4617 59.9997 32.0000 1.9728 1.9735 416.3536 416.5329 0.0271 -1.0000 -1.0000 2538306 1581445566.50 151.4617 59.9997 32.0000 1.9725 1.9732 416.4826 416.6620 0.0271 -1.0000 -1.0000 2538384 1581445566.60 151.5190 59.9997 32.0000 1.9720 1.9727 416.5719 416.7521 0.0271 -1.0000 -1.0000 2538447 1581445566.70 151.5340 59.9997 32.0000 1.9720 1.9727 416.5630 416.7420 0.0269 -1.0000 -1.0000 2538510 1581445566.80 151.5340 59.9997 32.0000 1.9724 1.9731 416.4335 416.6130 0.0270 -1.0000 -1.0000 2539010 1581445566.90 151.5340 59.9997 32.0000 1.9726 1.9733 416.4143 416.5933 0.0270 -1.0000 -1.0000 2539072 1581445567.00 151.5340 59.9997 32.0000 1.9730 1.9737 416.3047 416.4842 0.0271 -1.0000 -1.0000 2539134 1581445567.10 151.5344 59.9997 32.0000 1.9727 1.9734 416.3046 416.4842 0.0271 -1.0000 -1.0000 2539213 1581445567.20 151.5441 59.9997 32.0000 1.9722 1.9729 416.4070 416.5867 0.0271 -1.0000 -1.0000 2539275 1581445567.30 151.5441 59.9997 32.0000 1.9726 1.9733 416.3730 416.5526 0.0271 -1.0000 -1.0000 2539525 1581445567.40 151.5441 59.9997 32.0000 1.9732 1.9739 416.4464 416.6270 0.0272 -1.0000 -1.0000 2539603 1581445567.50 151.5441 59.9997 32.0000 1.9728 1.9735 416.4457 416.6262 0.0272 -1.0000 -1.0000 2539666 1581445567.60 151.5441 59.9997 32.0000 1.9729 1.9736 416.3012 416.4819 0.0271 -1.0000 -1.0000 2539728 1581445567.70 151.5280 59.9997 32.0000 1.9730 1.9737 416.4145 416.5930 0.0270 -1.0000 -1.0000 2539791 1581445567.80 151.4369 59.9997 32.0000 1.9717 1.9724 416.5005 416.6798 0.0270 -1.0000 -1.0000 2540025 1581445567.90 151.4369 59.9997 32.0000 1.9721 1.9728 416.5172 416.6980 0.0272 -1.0000 -1.0000 2540103 1581445568.00 151.4369 59.9997 32.0000 1.9727 1.9734 416.4980 416.6769 0.0270 -1.0000 -1.0000 2540166 1581445568.10 151.4369 59.9997 32.0000 1.9738 1.9745 416.3996 416.5794 0.0271 -1.0000 -1.0000 2540228 1581445568.20 151.4369 59.9997 32.0000 1.9735 1.9742 416.4003 416.5800 0.0271 -1.0000 -1.0000 2540291 1581445568.30 151.5347 59.9997 32.0000 1.9729 1.9736 416.4383 416.6185 0.0271 -1.0000 -1.0000 2540525 1581445568.40 151.6185 59.9997 32.0000 1.9737 1.9744 416.6123 416.7927 0.0272 -1.0000 -1.0000 2540587 1581445568.50 151.6185 59.9997 32.0000 1.9738 1.9745 416.6084 416.7900 0.0274 -1.0000 -1.0000 2540681 1581445568.60 151.6185 59.9997 32.0000 1.9739 1.9747 416.5318 416.7135 0.0274 -1.0000 -1.0000 2540760 1581445568.70 151.6185 59.9997 32.0000 1.9741 1.9748 416.4285 416.6093 0.0272 -1.0000 -1.0000 2540822 1581445568.80 151.6185 59.9997 32.0000 1.9748 1.9755 416.4248 416.6055 0.0272 -1.0000 -1.0000 2540900 1581445568.90 151.6585 59.9997 32.0000 1.9738 1.9745 416.5463 416.7267 0.0271 -1.0000 -1.0000 2540963 1581445569.00 151.6687 59.9997 32.0000 1.9741 1.9748 416.6177 416.7969 0.0270 -1.0000 -1.0000 2541025 1581445569.10 151.6687 59.9997 32.0000 1.9743 1.9750 416.7339 416.9149 0.0273 -1.0000 -1.0000 2541087 1581445569.20 151.6687 59.9997 32.0000 1.9742 1.9750 416.5990 416.7799 0.0272 -1.0000 -1.0000 2541150 1581445569.30 151.6687 59.9997 32.0000 1.9751 1.9758 416.5409 416.7221 0.0273 -1.0000 -1.0000 2541213 1581445569.40 151.6687 59.9997 32.0000 1.9749 1.9757 416.4615 416.6430 0.0272 -1.0000 -1.0000 2541291 1581445569.50 151.7256 59.9997 32.0000 1.9742 1.9749 416.4997 416.6793 0.0271 -1.0000 -1.0000 2541353 1581445569.60 151.7256 59.9997 32.0000 1.9731 1.9738 416.6095 416.7894 0.0271 -1.0000 -1.0000 2541416 1581445569.70 151.7256 59.9997 32.0000 1.9729 1.9736 416.6721 416.8525 0.0271 -1.0000 -1.0000 2541510 1581445569.80 151.7256 59.9997 32.0000 1.9722 1.9729 416.4487 416.6288 0.0272 -1.0000 -1.0000 2541791 1581445569.90 151.7256 59.9997 32.0000 1.9737 1.9744 416.3127 416.4928 0.0271 -1.0000 -1.0000 2541869 1581445570.00 151.5365 60.0003 32.0000 1.9730 1.9737 416.4239 416.6049 0.0273 -1.0000 -1.0000 2541931 1581445570.10 151.5365 60.0003 32.0000 1.9736 1.9743 416.4108 416.5905 0.0270 -1.0000 -1.0000 2541994 1581445570.20 151.5365 60.0003 32.0000 1.9723 1.9730 416.4156 416.5947 0.0270 -1.0000 -1.0000 2542057 1581445570.30 151.5365 60.0003 32.0000 1.9723 1.9730 416.5348 416.7151 0.0271 -1.0000 -1.0000 2542119 1581445570.40 151.5365 60.0003 32.0000 1.9730 1.9737 416.4913 416.6713 0.0271 -1.0000 -1.0000 2542244 1581445570.50 151.5292 60.0003 32.0000 1.9733 1.9740 416.3215 416.5022 0.0272 -1.0000 -1.0000 2542322 1581445570.60 151.4528 60.0003 32.0000 1.9734 1.9741 416.3496 416.5292 0.0271 -1.0000 -1.0000 2542400 1581445570.70 151.4528 60.0003 32.0000 1.9717 1.9724 416.4582 416.6383 0.0272 -1.0000 -1.0000 2542462 1581445570.80 151.4528 60.0003 32.0000 1.9720 1.9727 416.4560 416.6366 0.0272 -1.0000 -1.0000 2542525 1581445570.90 151.4528 60.0003 32.0000 1.9722 1.9729 416.5477 416.7276 0.0271 -1.0000 -1.0000 2542587 1581445571.00 151.4528 60.0003 32.0000 1.9736 1.9743 416.4318 416.6113 0.0270 -1.0000 -1.0000 2542650 1581445571.10 151.5230 60.0003 32.0000 1.9736 1.9743 416.4132 416.5930 0.0271 -1.0000 -1.0000 2542728 1581445571.20 151.5498 60.0003 32.0000 1.9732 1.9739 416.3648 416.5451 0.0271 -1.0000 -1.0000 2542791 1581445571.30 151.5498 60.0003 32.0000 1.9725 1.9732 416.3616 416.5415 0.0271 -1.0000 -1.0000 2542853 1581445571.40 151.5498 60.0003 32.0000 1.9716 1.9723 416.4038 416.5832 0.0270 -1.0000 -1.0000 2543057 1581445571.50 151.5498 60.0003 32.0000 1.9725 1.9732 416.4943 416.6742 0.0272 -1.0000 -1.0000 2543119 1581445571.60 151.5498 60.0003 32.0000 1.9722 1.9729 416.5176 416.6980 0.0272 -1.0000 -1.0000 2543181 1581445571.70 151.3379 60.0003 32.0000 1.9730 1.9738 416.4463 416.6270 0.0272 -1.0000 -1.0000 2543244 1581445571.80 151.3379 60.0003 32.0000 1.9725 1.9732 416.5471 416.7273 0.0272 -1.0000 -1.0000 2543307 1581445571.90 151.3379 60.0003 32.0000 1.9722 1.9730 416.5545 416.7352 0.0272 -1.0000 -1.0000 2543760 1581445572.00 151.3379 60.0003 32.0000 1.9717 1.9724 416.5930 416.7727 0.0270 -1.0000 -1.0000 2543822 1581445572.10 151.3379 60.0003 32.0000 1.9725 1.9732 416.3236 416.5024 0.0270 -1.0000 -1.0000 2543884 1581445572.20 151.3379 60.0003 32.0000 1.9734 1.9741 416.3539 416.5334 0.0271 -1.0000 -1.0000 2543963 1581445572.30 151.4951 60.0003 32.0000 1.9733 1.9740 416.2988 416.4773 0.0270 -1.0000 -1.0000 2544025 1581445572.40 151.4951 60.0003 32.0000 1.9732 1.9739 416.3660 416.5466 0.0273 -1.0000 -1.0000 2544494 1581445572.50 151.4951 60.0003 32.0000 1.9725 1.9732 416.4894 416.6698 0.0272 -1.0000 -1.0000 2544556 1581445572.60 151.4951 60.0003 32.0000 1.9723 1.9730 416.5708 416.7512 0.0272 -1.0000 -1.0000 2544619 1581445572.70 151.4951 60.0003 32.0000 1.9726 1.9733 416.6539 416.8341 0.0271 -1.0000 -1.0000 2544681 1581445572.80 151.5579 60.0003 32.0000 1.9733 1.9740 416.6108 416.7907 0.0271 -1.0000 -1.0000 2544759 1581445572.90 151.5614 60.0003 32.0000 1.9726 1.9733 416.3598 416.5394 0.0272 -1.0000 -1.0000 2544822 1581445573.00 151.5614 60.0003 32.0000 1.9725 1.9732 416.4369 416.6182 0.0273 -1.0000 -1.0000 2544884 1581445573.10 151.5614 60.0003 32.0000 1.9730 1.9737 416.5391 416.7215 0.0275 -1.0000 -1.0000 2544962 1581445573.20 151.5614 60.0003 32.0000 1.9728 1.9735 416.5676 416.7499 0.0274 -1.0000 -1.0000 2545025 1581445573.30 151.5614 60.0003 32.0000 1.9724 1.9731 416.5407 416.7214 0.0272 -1.0000 -1.0000 2545087 1581445573.40 151.4780 60.0003 32.0000 1.9731 1.9738 416.5915 416.7727 0.0273 -1.0000 -1.0000 2545291 1581445573.50 151.4780 60.0003 32.0000 1.9731 1.9738 416.3791 416.5599 0.0272 -1.0000 -1.0000 2545353 1581445573.60 151.4780 60.0003 32.0000 1.9737 1.9744 416.4154 416.5950 0.0271 -1.0000 -1.0000 2545416 1581445573.70 151.4780 60.0003 32.0000 1.9728 1.9735 416.5344 416.7142 0.0271 -1.0000 -1.0000 2545494 1581445573.80 151.4780 60.0003 32.0000 1.9723 1.9730 416.6456 416.8259 0.0271 -1.0000 -1.0000 2545556 1581445573.90 151.4850 60.0003 32.0000 1.9724 1.9731 416.6118 416.7917 0.0271 -1.0000 -1.0000 2545619 1581445574.00 151.4852 60.0003 32.0000 1.9734 1.9741 416.4465 416.6266 0.0272 -1.0000 -1.0000 2546025 1581445574.10 151.4852 60.0003 32.0000 1.9731 1.9738 416.4004 416.5806 0.0271 -1.0000 -1.0000 2546087 1581445574.20 151.4852 60.0003 32.0000 1.9729 1.9736 416.4438 416.6239 0.0272 -1.0000 -1.0000 2546166 1581445574.30 151.4852 60.0003 32.0000 1.9730 1.9737 416.5934 416.7739 0.0272 -1.0000 -1.0000 2546228 1581445574.40 151.4852 60.0003 32.0000 1.9722 1.9729 416.6425 416.8228 0.0272 -1.0000 -1.0000 2546322 1581445574.50 151.4052 60.0001 32.0000 1.9726 1.9733 416.5236 416.7034 0.0270 -1.0000 -1.0000 2546384 1581445574.60 151.4052 60.0001 32.0000 1.9733 1.9740 416.5589 416.7410 0.0274 -1.0000 -1.0000 2546447 1581445574.70 151.4052 60.0001 32.0000 1.9739 1.9746 416.4153 416.5962 0.0272 -1.0000 -1.0000 2546509 1581445574.80 151.4052 60.0001 32.0000 1.9730 1.9737 416.3831 416.5639 0.0273 -1.0000 -1.0000 2546587 1581445574.90 151.4052 60.0001 32.0000 1.9726 1.9733 416.4497 416.6303 0.0272 -1.0000 -1.0000 2546650 1581445575.00 151.4052 60.0001 32.0000 1.9721 1.9728 416.4877 416.6683 0.0273 -1.0000 -1.0000 2546791 1581445575.10 151.4793 60.0001 32.0000 1.9729 1.9736 416.4166 416.5973 0.0272 -1.0000 -1.0000 2546869 1581445575.20 151.4793 60.0001 32.0000 1.9741 1.9748 416.3813 416.5619 0.0273 -1.0000 -1.0000 2546931 1581445575.30 151.4793 60.0001 32.0000 1.9733 1.9740 416.4342 416.6156 0.0272 -1.0000 -1.0000 2546994 1581445575.40 151.4793 60.0001 32.0000 1.9732 1.9739 416.4740 416.6545 0.0273 -1.0000 -1.0000 2547072 1581445575.50 151.4793 60.0001 32.0000 1.9728 1.9735 416.5891 416.7700 0.0272 -1.0000 -1.0000 2547291 1581445575.60 151.5611 60.0001 32.0000 1.9722 1.9729 416.5943 416.7747 0.0272 -1.0000 -1.0000 2547353 1581445575.70 151.5891 60.0001 32.0000 1.9735 1.9742 416.5216 416.7020 0.0272 -1.0000 -1.0000 2547431 1581445575.80 151.5891 60.0001 32.0000 1.9736 1.9743 416.4783 416.6584 0.0271 -1.0000 -1.0000 2547494 1581445575.90 151.5891 60.0001 32.0000 1.9729 1.9736 416.3263 416.5064 0.0272 -1.0000 -1.0000 2547587 1581445576.00 151.5891 60.0001 32.0000 1.9725 1.9732 416.2977 416.4776 0.0271 -1.0000 -1.0000 2547822 1581445576.10 151.5891 60.0001 32.0000 1.9721 1.9728 416.2937 416.4737 0.0272 -1.0000 -1.0000 2547884 1581445576.20 151.4490 60.0001 32.0000 1.9728 1.9735 416.4421 416.6221 0.0270 -1.0000 -1.0000 2547962 1581445576.30 151.4490 60.0001 32.0000 1.9732 1.9739 416.5432 416.7230 0.0272 -1.0000 -1.0000 2548025 1581445576.40 151.4490 60.0001 32.0000 1.9729 1.9736 416.4476 416.6285 0.0272 -1.0000 -1.0000 2548087 1581445576.50 151.4490 60.0001 32.0000 1.9734 1.9741 416.4182 416.5984 0.0272 -1.0000 -1.0000 2548275 1581445576.60 151.4490 60.0001 32.0000 1.9727 1.9734 416.3400 416.5204 0.0272 -1.0000 -1.0000 2548337 1581445576.70 151.4539 60.0001 32.0000 1.9723 1.9730 416.4997 416.6800 0.0271 -1.0000 -1.0000 2548400 1581445576.80 151.5494 60.0001 32.0000 1.9734 1.9741 416.5057 416.6857 0.0272 -1.0000 -1.0000 2548462 1581445576.90 151.5494 60.0001 32.0000 1.9729 1.9736 416.6836 416.8646 0.0273 -1.0000 -1.0000 2548541 1581445577.00 151.5494 60.0001 32.0000 1.9728 1.9735 416.5683 416.7491 0.0272 -1.0000 -1.0000 2548806 1581445577.10 151.5494 60.0001 32.0000 1.9728 1.9735 416.3942 416.5750 0.0273 -1.0000 -1.0000 2548884 1581445577.20 151.5494 60.0001 32.0000 1.9732 1.9739 416.2436 416.4240 0.0272 -1.0000 -1.0000 2548947 1581445577.30 151.4671 60.0001 32.0000 1.9732 1.9739 416.4010 416.5810 0.0271 -1.0000 -1.0000 2549009 1581445577.40 151.4671 60.0001 32.0000 1.9721 1.9728 416.5070 416.6871 0.0272 -1.0000 -1.0000 2549087 1581445577.50 151.4671 60.0001 32.0000 1.9723 1.9730 416.5347 416.7143 0.0271 -1.0000 -1.0000 2549150 1581445577.60 151.4671 60.0001 32.0000 1.9725 1.9732 416.5101 416.6896 0.0270 -1.0000 -1.0000 2549525 1581445577.70 151.4671 60.0001 32.0000 1.9731 1.9738 416.3827 416.5627 0.0272 -1.0000 -1.0000 2549603 1581445577.80 151.5005 60.0001 32.0000 1.9736 1.9743 416.2520 416.4320 0.0272 -1.0000 -1.0000 2549666 1581445577.90 151.5441 60.0001 32.0000 1.9733 1.9740 416.3076 416.4878 0.0271 -1.0000 -1.0000 2549744 1581445578.00 151.5441 60.0001 32.0000 1.9721 1.9728 416.3522 416.5331 0.0272 -1.0000 -1.0000 2549807 1581445578.10 151.5441 60.0001 32.0000 1.9719 1.9726 416.5799 416.7603 0.0272 -1.0000 -1.0000 2550041 1581445578.20 151.5441 60.0001 32.0000 1.9721 1.9728 416.5888 416.7690 0.0271 -1.0000 -1.0000 2550119 1581445578.30 151.5441 60.0001 32.0000 1.9720 1.9727 416.5140 416.6934 0.0271 -1.0000 -1.0000 2550181 1581445578.40 151.4956 60.0001 32.0000 1.9731 1.9738 416.4407 416.6212 0.0272 -1.0000 -1.0000 2550244 1581445578.50 151.4956 60.0001 32.0000 1.9730 1.9737 416.4293 416.6098 0.0273 -1.0000 -1.0000 2550306 1581445578.60 151.4956 60.0001 32.0000 1.9721 1.9728 416.4811 416.6609 0.0271 -1.0000 -1.0000 2550541 1581445578.70 151.4956 60.0001 32.0000 1.9717 1.9724 416.5895 416.7697 0.0271 -1.0000 -1.0000 2550603 1581445578.80 151.4956 60.0001 32.0000 1.9724 1.9731 416.5490 416.7288 0.0271 -1.0000 -1.0000 2550666 1581445578.90 151.4531 60.0001 32.0000 1.9729 1.9736 416.4490 416.6286 0.0271 -1.0000 -1.0000 2550728 1581445579.00 151.4531 60.0001 32.0000 1.9722 1.9729 416.4049 416.5853 0.0273 -1.0000 -1.0000 2550791 1581445579.10 151.4531 60.0001 32.0000 1.9730 1.9737 416.3589 416.5385 0.0270 -1.0000 -1.0000 2551650 1581445579.20 151.4531 60.0001 32.0000 1.9729 1.9736 416.3960 416.5758 0.0271 -1.0000 -1.0000 2551728 1581445579.30 151.4531 60.0001 32.0000 1.9729 1.9736 416.6072 416.7874 0.0272 -1.0000 -1.0000 2551791 1581445579.40 151.4531 60.0001 32.0000 1.9721 1.9728 416.6712 416.8499 0.0269 -1.0000 -1.0000 2551869 1581445579.50 151.4357 60.0001 32.0000 1.9730 1.9737 416.5291 416.7100 0.0272 -1.0000 -1.0000 2551931 1581445579.60 151.4357 60.0001 32.0000 1.9734 1.9741 416.3331 416.5141 0.0273 -1.0000 -1.0000 2551994 1581445579.70 151.4357 60.0001 32.0000 1.9732 1.9739 416.3790 416.5600 0.0272 -1.0000 -1.0000 2552072 1581445579.80 151.4357 60.0001 32.0000 1.9722 1.9729 416.4195 416.5998 0.0272 -1.0000 -1.0000 2552134 1581445579.90 151.4357 60.0001 32.0000 1.9723 1.9730 416.5601 416.7406 0.0272 -1.0000 -1.0000 2552213 1581445580.00 151.4770 60.0007 32.0000 1.9723 1.9730 416.5706 416.7507 0.0271 -1.0000 -1.0000 2552275 1581445580.10 151.5484 60.0016 32.0000 1.9724 1.9731 416.4699 416.6504 0.0271 -1.0000 -1.0000 2552337 1581445580.20 151.5484 60.0016 32.0000 1.9731 1.9738 416.4057 416.5856 0.0271 -1.0000 -1.0000 2552416 1581445580.30 151.5484 60.0016 32.0000 1.9722 1.9729 416.4402 416.6197 0.0270 -1.0000 -1.0000 2552478 1581445580.40 151.5484 60.0016 32.0000 1.9721 1.9728 416.5467 416.7258 0.0270 -1.0000 -1.0000 2552541 1581445580.50 151.5484 60.0016 32.0000 1.9724 1.9731 416.5766 416.7563 0.0271 -1.0000 -1.0000 2552619 1581445580.60 151.5484 60.0016 32.0000 1.9728 1.9735 416.4676 416.6481 0.0272 -1.0000 -1.0000 2552681 1581445580.70 151.4264 60.0016 32.0000 1.9730 1.9737 416.3439 416.5251 0.0273 -1.0000 -1.0000 2552744 1581445580.80 151.4264 60.0016 32.0000 1.9724 1.9731 416.4473 416.6274 0.0271 -1.0000 -1.0000 2552806 1581445580.90 151.4264 60.0016 32.0000 1.9718 1.9725 416.6155 416.7955 0.0271 -1.0000 -1.0000 2552869 1581445581.00 151.4308 60.0016 32.0000 1.9725 1.9732 416.5970 416.7772 0.0271 -1.0000 -1.0000 2552931 1581445581.10 151.5276 60.0016 32.0000 1.9736 1.9743 416.3166 416.4955 0.0270 -1.0000 -1.0000 2553009 1581445581.20 151.5276 60.0016 32.0000 1.9735 1.9742 416.3657 416.5458 0.0271 -1.0000 -1.0000 2553072 1581445581.30 151.5276 60.0016 32.0000 1.9735 1.9742 416.3818 416.5617 0.0271 -1.0000 -1.0000 2553134 1581445581.40 151.5276 60.0016 32.0000 1.9726 1.9733 416.5161 416.6959 0.0271 -1.0000 -1.0000 2553213 1581445581.50 151.5276 60.0016 32.0000 1.9721 1.9728 416.5712 416.7517 0.0272 -1.0000 -1.0000 2553275 1581445581.60 151.5276 60.0016 32.0000 1.9720 1.9727 416.6039 416.7842 0.0272 -1.0000 -1.0000 2553337 1581445581.70 151.5276 60.0016 32.0000 1.9727 1.9734 416.4162 416.5970 0.0273 -1.0000 -1.0000 2553525 1581445581.80 151.4879 60.0016 32.0000 1.9728 1.9736 416.4047 416.5853 0.0272 -1.0000 -1.0000 2553587 1581445581.90 151.4724 60.0016 32.0000 1.9725 1.9732 416.5142 416.6956 0.0273 -1.0000 -1.0000 2553650 1581445582.00 151.4724 60.0016 32.0000 1.9723 1.9730 416.5434 416.7240 0.0272 -1.0000 -1.0000 2553713 1581445582.10 151.4724 60.0016 32.0000 1.9725 1.9732 416.5298 416.7096 0.0271 -1.0000 -1.0000 2553791 1581445582.20 151.4724 60.0016 32.0000 1.9731 1.9738 416.3953 416.5750 0.0271 -1.0000 -1.0000 2554072 1581445582.30 151.4724 60.0016 32.0000 1.9729 1.9736 416.3659 416.5450 0.0271 -1.0000 -1.0000 2554134 1581445582.40 151.4887 60.0016 32.0000 1.9727 1.9734 416.4280 416.6087 0.0272 -1.0000 -1.0000 2554197 1581445582.50 151.5085 60.0016 32.0000 1.9724 1.9731 416.6384 416.8191 0.0272 -1.0000 -1.0000 2554260 1581445582.60 151.5085 60.0016 32.0000 1.9725 1.9733 416.5219 416.7019 0.0272 -1.0000 -1.0000 2554337 1581445582.70 151.5085 60.0016 32.0000 1.9734 1.9741 416.3200 416.5032 0.0277 -1.0000 -1.0000 2554525 1581445582.80 151.5085 60.0016 32.0000 1.9730 1.9737 416.2982 416.4847 0.0282 -1.0000 -1.0000 2554603 1581445582.90 151.5085 60.0016 32.0000 1.9727 1.9735 416.3466 416.5321 0.0279 -1.0000 -1.0000 2554666 1581445583.00 151.4806 60.0016 32.0000 1.9720 1.9727 416.5782 416.7624 0.0277 -1.0000 -1.0000 2554728 1581445583.10 151.4806 60.0016 32.0000 1.9713 1.9720 416.5497 416.7309 0.0272 -1.0000 -1.0000 2554806 1581445583.20 151.4806 60.0016 32.0000 1.9715 1.9722 416.4506 416.6315 0.0273 -1.0000 -1.0000 2555041 1581445583.30 151.4806 60.0016 32.0000 1.9732 1.9739 416.3596 416.5411 0.0274 -1.0000 -1.0000 2555103 1581445583.40 151.4806 60.0016 32.0000 1.9725 1.9732 416.3918 416.5728 0.0272 -1.0000 -1.0000 2555181 1581445583.50 151.4285 60.0016 32.0000 1.9719 1.9726 416.5679 416.7490 0.0273 -1.0000 -1.0000 2555244 1581445583.60 151.4047 60.0016 32.0000 1.9719 1.9726 416.5453 416.7261 0.0272 -1.0000 -1.0000 2555307 1581445583.70 151.4047 60.0016 32.0000 1.9726 1.9733 416.5814 416.7619 0.0272 -1.0000 -1.0000 2555557 1581445583.80 151.4047 60.0016 32.0000 1.9731 1.9738 416.2990 416.4801 0.0273 -1.0000 -1.0000 2555619 1581445583.90 151.4047 60.0016 32.0000 1.9730 1.9737 416.3541 416.5342 0.0271 -1.0000 -1.0000 2555697 1581445584.00 151.4047 60.0016 32.0000 1.9737 1.9744 416.4140 416.5938 0.0271 -1.0000 -1.0000 2555760 1581445584.10 151.5550 60.0016 32.0000 1.9735 1.9742 416.5946 416.7741 0.0271 -1.0000 -1.0000 2555822 1581445584.20 151.5550 60.0016 32.0000 1.9723 1.9730 416.5209 416.7008 0.0271 -1.0000 -1.0000 2556025 1581445584.30 151.5550 60.0016 32.0000 1.9724 1.9731 416.4288 416.6098 0.0273 -1.0000 -1.0000 2556087 1581445584.40 151.5550 60.0016 32.0000 1.9728 1.9735 416.4013 416.5818 0.0272 -1.0000 -1.0000 2556150 1581445584.50 151.5550 60.0016 32.0000 1.9717 1.9724 416.4512 416.6321 0.0272 -1.0000 -1.0000 2556213 1581445584.60 151.4595 60.0020 32.0000 1.9720 1.9727 416.5578 416.7383 0.0272 -1.0000 -1.0000 2556275 1581445584.70 151.4595 60.0020 32.0000 1.9715 1.9722 416.5696 416.7502 0.0273 -1.0000 -1.0000 2556337 1581445584.80 151.4595 60.0020 32.0000 1.9720 1.9727 416.5721 416.7532 0.0273 -1.0000 -1.0000 2556791 1581445584.90 151.4595 60.0020 32.0000 1.9728 1.9735 416.4630 416.6435 0.0272 -1.0000 -1.0000 2556853 1581445585.00 151.4595 60.0020 32.0000 1.9732 1.9739 416.4303 416.6100 0.0272 -1.0000 -1.0000 2556916 1581445585.10 151.4595 60.0020 32.0000 1.9738 1.9745 416.4300 416.6101 0.0271 -1.0000 -1.0000 2556994 1581445585.20 151.5946 60.0020 32.0000 1.9732 1.9739 416.5686 416.7492 0.0272 -1.0000 -1.0000 2557057 1581445585.30 151.5946 60.0020 32.0000 1.9720 1.9727 416.6436 416.8239 0.0272 -1.0000 -1.0000 2557244 1581445585.40 151.5946 60.0020 32.0000 1.9730 1.9737 416.5710 416.7510 0.0271 -1.0000 -1.0000 2557307 1581445585.50 151.5946 60.0020 32.0000 1.9735 1.9742 416.5185 416.6989 0.0272 -1.0000 -1.0000 2557369 1581445585.60 151.5946 60.0020 32.0000 1.9728 1.9735 416.3597 416.5394 0.0270 -1.0000 -1.0000 2557431 1581445585.70 151.5357 60.0020 32.0000 1.9728 1.9735 416.3741 416.5533 0.0270 -1.0000 -1.0000 2557510 1581445585.80 151.5275 60.0020 32.0000 1.9725 1.9732 416.5364 416.7164 0.0272 -1.0000 -1.0000 2557807 1581445585.90 151.5275 60.0020 32.0000 1.9718 1.9725 416.5771 416.7578 0.0272 -1.0000 -1.0000 2557884 1581445586.00 151.5275 60.0020 32.0000 1.9729 1.9736 416.5278 416.7084 0.0272 -1.0000 -1.0000 2557962 1581445586.10 151.5275 60.0020 32.0000 1.9731 1.9738 416.3924 416.5726 0.0271 -1.0000 -1.0000 2558025 1581445586.20 151.5275 60.0020 32.0000 1.9726 1.9733 416.3548 416.5346 0.0271 -1.0000 -1.0000 2558087 1581445586.30 151.5058 60.0020 32.0000 1.9732 1.9739 416.4166 416.5968 0.0271 -1.0000 -1.0000 2558306 1581445586.40 151.5058 60.0020 32.0000 1.9721 1.9728 416.5791 416.7590 0.0271 -1.0000 -1.0000 2558369 1581445586.50 151.5058 60.0020 32.0000 1.9722 1.9729 416.6040 416.7847 0.0273 -1.0000 -1.0000 2558431 1581445586.60 151.5058 60.0020 32.0000 1.9724 1.9732 416.5094 416.6903 0.0272 -1.0000 -1.0000 2558494 1581445586.70 151.5058 60.0020 32.0000 1.9729 1.9736 416.3143 416.4932 0.0270 -1.0000 -1.0000 2558556 1581445586.80 151.4322 60.0020 32.0000 1.9731 1.9738 416.3564 416.5359 0.0271 -1.0000 -1.0000 2558634 1581445586.90 151.4322 60.0020 32.0000 1.9725 1.9733 416.3427 416.5237 0.0273 -1.0000 -1.0000 2558697 1581445587.00 151.4322 60.0020 32.0000 1.9728 1.9735 416.3663 416.5465 0.0271 -1.0000 -1.0000 2558759 1581445587.10 151.4322 60.0020 32.0000 1.9717 1.9724 416.5671 416.7468 0.0271 -1.0000 -1.0000 2558837 1581445587.20 151.4322 60.0020 32.0000 1.9717 1.9724 416.6136 416.7940 0.0272 -1.0000 -1.0000 2558900 1581445587.30 151.4322 60.0020 32.0000 1.9722 1.9729 416.5073 416.6869 0.0270 -1.0000 -1.0000 2559025 1581445587.40 151.5437 60.0020 32.0000 1.9735 1.9742 416.4381 416.6173 0.0270 -1.0000 -1.0000 2559103 1581445587.50 151.5437 60.0020 32.0000 1.9732 1.9739 416.4929 416.6723 0.0270 -1.0000 -1.0000 2559166 1581445587.60 151.5437 60.0020 32.0000 1.9727 1.9734 416.3818 416.5621 0.0271 -1.0000 -1.0000 2559228 1581445587.70 151.5437 60.0020 32.0000 1.9726 1.9733 416.5677 416.7473 0.0271 -1.0000 -1.0000 2559291 1581445587.80 151.5437 60.0020 32.0000 1.9721 1.9728 416.5167 416.6955 0.0269 -1.0000 -1.0000 2559541 1581445587.90 151.4176 60.0020 32.0000 1.9727 1.9734 416.4644 416.6445 0.0271 -1.0000 -1.0000 2559619 1581445588.00 151.4176 60.0020 32.0000 1.9733 1.9740 416.4032 416.5834 0.0272 -1.0000 -1.0000 2559681 1581445588.10 151.4176 60.0020 32.0000 1.9735 1.9742 416.3909 416.5720 0.0273 -1.0000 -1.0000 2559744 1581445588.20 151.4176 60.0020 32.0000 1.9730 1.9737 416.3581 416.5373 0.0269 -1.0000 -1.0000 2559807 1581445588.30 151.4176 60.0020 32.0000 1.9725 1.9732 416.3700 416.5489 0.0270 -1.0000 -1.0000 2600275 1581445588.40 151.4176 60.0020 32.0000 1.9723 1.9730 416.5171 416.6967 0.0271 -1.0000 -1.0000 2600337 1581445588.50 151.4698 60.0020 32.0000 1.9726 1.9733 416.5948 416.7754 0.0272 -1.0000 -1.0000 2600416 1581445588.60 151.4698 60.0020 32.0000 1.9739 1.9746 416.3869 416.5671 0.0272 -1.0000 -1.0000 2600478 1581445588.70 151.4698 60.0020 32.0000 1.9731 1.9738 416.3536 416.5325 0.0270 -1.0000 -1.0000 2600541 1581445588.80 151.4698 60.0020 32.0000 1.9735 1.9742 416.3790 416.5594 0.0272 -1.0000 -1.0000 2600603 1581445588.90 151.4698 60.0020 32.0000 1.9730 1.9737 416.4991 416.6789 0.0270 -1.0000 -1.0000 2600666 1581445589.00 151.4859 60.0020 32.0000 1.9725 1.9732 416.6079 416.7877 0.0271 -1.0000 -1.0000 2600744 1581445589.10 151.5403 60.0020 32.0000 1.9721 1.9728 416.6008 416.7808 0.0272 -1.0000 -1.0000 2600806 1581445589.20 151.5403 60.0020 32.0000 1.9722 1.9729 416.4847 416.6648 0.0271 -1.0000 -1.0000 2600869 1581445589.30 151.5403 60.0020 32.0000 1.9732 1.9739 416.3760 416.5562 0.0271 -1.0000 -1.0000 2600931 1581445589.40 151.5403 60.0020 32.0000 1.9733 1.9740 416.4061 416.5856 0.0271 -1.0000 -1.0000 2601228 1581445589.50 151.5403 60.0020 32.0000 1.9729 1.9736 416.4821 416.6622 0.0271 -1.0000 -1.0000 2601291 1581445589.60 151.5361 60.0015 32.0000 1.9732 1.9739 416.5716 416.7521 0.0272 -1.0000 -1.0000 2601353 1581445589.70 151.5324 60.0010 32.0000 1.9727 1.9734 416.4953 416.6760 0.0273 -1.0000 -1.0000 2601416 1581445589.80 151.5324 60.0010 32.0000 1.9728 1.9735 416.4401 416.6210 0.0272 -1.0000 -1.0000 2601478 1581445589.90 151.5324 60.0010 32.0000 1.9732 1.9739 416.3970 416.5773 0.0272 -1.0000 -1.0000 2601978 1581445590.00 151.5324 60.0010 32.0000 1.9726 1.9733 416.5286 416.7089 0.0272 -1.0000 -1.0000 2602041 1581445590.10 151.5324 60.0010 32.0000 1.9724 1.9731 416.5376 416.7180 0.0272 -1.0000 -1.0000 2602103 1581445590.20 151.4299 60.0010 32.0000 1.9724 1.9731 416.5628 416.7431 0.0272 -1.0000 -1.0000 2602181 1581445590.30 151.4299 60.0010 32.0000 1.9722 1.9729 416.6436 416.8246 0.0273 -1.0000 -1.0000 2602244 1581445590.40 151.4299 60.0010 32.0000 1.9732 1.9739 416.4921 416.6734 0.0273 -1.0000 -1.0000 2602478 1581445590.50 151.4299 60.0010 32.0000 1.9739 1.9746 416.3777 416.5585 0.0272 -1.0000 -1.0000 2602556 1581445590.60 151.4299 60.0010 32.0000 1.9731 1.9739 416.4074 416.5874 0.0271 -1.0000 -1.0000 2602619 1581445590.70 151.4299 60.0010 32.0000 1.9737 1.9744 416.4514 416.6316 0.0271 -1.0000 -1.0000 2602681 1581445590.80 151.5044 60.0010 32.0000 1.9725 1.9732 416.5809 416.7604 0.0272 -1.0000 -1.0000 2602759 1581445590.90 151.5044 60.0010 32.0000 1.9725 1.9732 416.5456 416.7268 0.0272 -1.0000 -1.0000 2602822 1581445591.00 151.5044 60.0010 32.0000 1.9727 1.9734 416.5291 416.7098 0.0272 -1.0000 -1.0000 2602884 1581445591.10 151.5044 60.0010 32.0000 1.9725 1.9732 416.3450 416.5250 0.0271 -1.0000 -1.0000 2602947 1581445591.20 151.5044 60.0010 32.0000 1.9729 1.9736 416.4612 416.6411 0.0272 -1.0000 -1.0000 2603009 1581445591.30 151.5198 60.0010 32.0000 1.9724 1.9731 416.5302 416.7113 0.0273 -1.0000 -1.0000 2603072 1581445591.40 151.5198 60.0010 32.0000 1.9721 1.9728 416.5928 416.7734 0.0273 -1.0000 -1.0000 2603150 1581445591.50 151.5198 60.0010 32.0000 1.9729 1.9736 416.5330 416.7148 0.0274 -1.0000 -1.0000 2603291 1581445591.60 151.5198 60.0010 32.0000 1.9727 1.9734 416.3859 416.5659 0.0271 -1.0000 -1.0000 2603353 1581445591.70 151.5198 60.0010 32.0000 1.9724 1.9731 416.3888 416.5692 0.0271 -1.0000 -1.0000 2603431 1581445591.80 151.5162 60.0010 32.0000 1.9730 1.9737 416.3398 416.5197 0.0271 -1.0000 -1.0000 2603494 1581445591.90 151.4558 60.0010 32.0000 1.9725 1.9732 416.5817 416.7629 0.0273 -1.0000 -1.0000 2603557 1581445592.00 151.4558 60.0010 32.0000 1.9715 1.9722 416.6535 416.8350 0.0273 -1.0000 -1.0000 2603791 1581445592.10 151.4558 60.0010 32.0000 1.9721 1.9728 416.5425 416.7237 0.0273 -1.0000 -1.0000 2603853 1581445592.20 151.4558 60.0010 32.0000 1.9725 1.9732 416.4576 416.6391 0.0274 -1.0000 -1.0000 2603931 1581445592.30 151.4558 60.0010 32.0000 1.9734 1.9741 416.3586 416.5407 0.0275 -1.0000 -1.0000 2603994 1581445592.40 151.4445 60.0010 32.0000 1.9731 1.9738 416.3823 416.5648 0.0275 -1.0000 -1.0000 2604057 1581445592.50 151.4445 60.0010 32.0000 1.9725 1.9732 416.5048 416.6858 0.0272 -1.0000 -1.0000 2604775 1581445592.60 151.4445 60.0010 32.0000 1.9724 1.9731 416.5918 416.7724 0.0273 -1.0000 -1.0000 2604837 1581445592.70 151.4445 60.0010 32.0000 1.9730 1.9737 416.5036 416.6848 0.0273 -1.0000 -1.0000 2604900 1581445592.80 151.4445 60.0010 32.0000 1.9733 1.9740 416.3545 416.5346 0.0272 -1.0000 -1.0000 2604978 1581445592.90 151.4445 60.0010 32.0000 1.9733 1.9740 416.3077 416.4890 0.0273 -1.0000 -1.0000 2605041 1581445593.00 151.4187 60.0010 32.0000 1.9731 1.9739 416.5281 416.7094 0.0273 -1.0000 -1.0000 2605259 1581445593.10 151.4187 60.0010 32.0000 1.9723 1.9730 416.5992 416.7791 0.0271 -1.0000 -1.0000 2605337 1581445593.20 151.4187 60.0010 32.0000 1.9723 1.9731 416.4859 416.6674 0.0274 -1.0000 -1.0000 2605400 1581445593.30 151.4187 60.0010 32.0000 1.9724 1.9731 416.3907 416.5723 0.0274 -1.0000 -1.0000 2605462 1581445593.40 151.4187 60.0010 32.0000 1.9736 1.9743 416.3030 416.4850 0.0274 -1.0000 -1.0000 2605525 1581445593.50 151.5408 60.0010 32.0000 1.9732 1.9739 416.3867 416.5672 0.0271 -1.0000 -1.0000 2605587 1581445593.60 151.6323 60.0010 32.0000 1.9732 1.9739 416.3848 416.5643 0.0271 -1.0000 -1.0000 2605650 1581445593.70 151.6323 60.0010 32.0000 1.9730 1.9737 416.4656 416.6459 0.0271 -1.0000 -1.0000 2605728 1581445593.80 151.6323 60.0010 32.0000 1.9726 1.9733 416.6379 416.8181 0.0272 -1.0000 -1.0000 2605791 1581445593.90 151.6323 60.0010 32.0000 1.9725 1.9732 416.5014 416.6811 0.0271 -1.0000 -1.0000 2605869 1581445594.00 151.6323 60.0010 32.0000 1.9729 1.9736 416.5446 416.7246 0.0271 -1.0000 -1.0000 2606041 1581445594.10 151.7109 60.0010 32.0000 1.9734 1.9741 416.5005 416.6810 0.0272 -1.0000 -1.0000 2606103 1581445594.20 151.7109 60.0010 32.0000 1.9739 1.9746 416.4998 416.6798 0.0271 -1.0000 -1.0000 2606166 1581445594.30 151.7109 60.0010 32.0000 1.9737 1.9744 416.6965 416.8774 0.0272 -1.0000 -1.0000 2606228 1581445594.40 151.7109 60.0010 32.0000 1.9739 1.9746 416.7137 416.8940 0.0271 -1.0000 -1.0000 2606291 1581445594.50 151.7109 60.0010 32.0000 1.9740 1.9747 416.5962 416.7768 0.0272 -1.0000 -1.0000 2606525 1581445594.60 151.7109 60.0010 32.0000 1.9740 1.9747 416.4594 416.6402 0.0272 -1.0000 -1.0000 2606587 1581445594.70 151.7260 60.0016 32.0000 1.9742 1.9749 416.4624 416.6431 0.0273 -1.0000 -1.0000 2606650 1581445594.80 151.7260 60.0016 32.0000 1.9740 1.9747 416.3943 416.5754 0.0273 -1.0000 -1.0000 2606728 1581445594.90 151.7260 60.0016 32.0000 1.9739 1.9746 416.5534 416.7334 0.0270 -1.0000 -1.0000 2606791 1581445595.00 151.7260 60.0016 32.0000 1.9740 1.9747 416.6566 416.8364 0.0271 -1.0000 -1.0000 2607025 1581445595.10 151.7260 60.0016 32.0000 1.9742 1.9749 416.6427 416.8230 0.0271 -1.0000 -1.0000 2607103 1581445595.20 151.7260 60.0016 32.0000 1.9736 1.9743 416.5642 416.7443 0.0272 -1.0000 -1.0000 2607166 1581445595.30 151.6744 60.0016 32.0000 1.9741 1.9748 416.4706 416.6510 0.0271 -1.0000 -1.0000 2607228 1581445595.40 151.6744 60.0016 32.0000 1.9738 1.9745 416.5333 416.7143 0.0273 -1.0000 -1.0000 2607306 1581445595.50 151.6744 60.0016 32.0000 1.9734 1.9741 416.7185 416.9000 0.0271 -1.0000 -1.0000 2607369 1581445595.60 151.6744 60.0016 32.0000 1.9744 1.9751 416.5355 416.7160 0.0271 -1.0000 -1.0000 2607541 1581445595.70 151.6744 60.0016 32.0000 1.9744 1.9751 416.3762 416.5556 0.0271 -1.0000 -1.0000 2607619 1581445595.80 151.6519 60.0016 32.0000 1.9744 1.9751 416.4183 416.5992 0.0272 -1.0000 -1.0000 2607681 1581445595.90 151.6362 60.0016 32.0000 1.9733 1.9740 416.3643 416.5446 0.0272 -1.0000 -1.0000 2607775 1581445596.00 151.6362 60.0016 32.0000 1.9724 1.9731 416.4753 416.6560 0.0272 -1.0000 -1.0000 2607837 1581445596.10 151.6362 60.0016 32.0000 1.9721 1.9728 416.6769 416.8573 0.0271 -1.0000 -1.0000 2608025 1581445596.20 151.6362 60.0016 32.0000 1.9723 1.9730 416.6597 416.8394 0.0271 -1.0000 -1.0000 2608087 1581445596.30 151.6362 60.0016 32.0000 1.9724 1.9731 416.5273 416.7085 0.0273 -1.0000 -1.0000 2608150 1581445596.40 151.4283 60.0016 32.0000 1.9729 1.9736 416.3404 416.5211 0.0272 -1.0000 -1.0000 2608212 1581445596.50 151.4283 60.0016 32.0000 1.9722 1.9729 416.4383 416.6187 0.0272 -1.0000 -1.0000 2608291 1581445596.60 151.4283 60.0016 32.0000 1.9722 1.9729 416.4284 416.6080 0.0271 -1.0000 -1.0000 2609134 1581445596.70 151.4283 60.0016 32.0000 1.9717 1.9724 416.5223 416.7024 0.0271 -1.0000 -1.0000 2609197 1581445596.80 151.4283 60.0016 32.0000 1.9716 1.9723 416.5045 416.6842 0.0271 -1.0000 -1.0000 2609275 1581445596.90 151.4995 60.0016 32.0000 1.9717 1.9724 416.3873 416.5677 0.0272 -1.0000 -1.0000 2609337 1581445597.00 151.5268 60.0016 32.0000 1.9726 1.9733 416.3414 416.5220 0.0273 -1.0000 -1.0000 2609400 1581445597.10 151.5268 60.0016 32.0000 1.9722 1.9730 416.5252 416.7065 0.0273 -1.0000 -1.0000 2609478 1581445597.20 151.5268 60.0016 32.0000 1.9720 1.9727 416.6125 416.7930 0.0272 -1.0000 -1.0000 2609541 1581445597.30 151.5268 60.0016 32.0000 1.9713 1.9720 416.5704 416.7514 0.0272 -1.0000 -1.0000 2609603 1581445597.40 151.5268 60.0016 32.0000 1.9720 1.9727 416.4121 416.5926 0.0272 -1.0000 -1.0000 2609666 1581445597.50 151.3807 60.0016 32.0000 1.9716 1.9724 416.2809 416.4612 0.0272 -1.0000 -1.0000 2609807 1581445597.60 151.3807 60.0016 32.0000 1.9711 1.9718 416.4847 416.6654 0.0272 -1.0000 -1.0000 2609869 1581445597.70 151.3807 60.0016 32.0000 1.9720 1.9727 416.4599 416.6403 0.0272 -1.0000 -1.0000 2609931 1581445597.80 151.3807 60.0016 32.0000 1.9718 1.9725 416.5501 416.7300 0.0271 -1.0000 -1.0000 2609994 1581445597.90 151.3807 60.0016 32.0000 1.9727 1.9734 416.4036 416.5840 0.0272 -1.0000 -1.0000 2610072 1581445598.00 151.3807 60.0016 32.0000 1.9726 1.9733 416.4008 416.5813 0.0272 -1.0000 -1.0000 2610134 1581445598.10 151.4192 60.0016 32.0000 1.9721 1.9728 416.3105 416.4905 0.0271 -1.0000 -1.0000 2610197 1581445598.20 151.4077 60.0016 32.0000 1.9719 1.9726 416.3454 416.5254 0.0272 -1.0000 -1.0000 2610275 1581445598.30 151.4077 60.0016 32.0000 1.9720 1.9727 416.4697 416.6495 0.0271 -1.0000 -1.0000 2610337 1581445598.40 151.4077 60.0016 32.0000 1.9711 1.9718 416.5111 416.6909 0.0270 -1.0000 -1.0000 2610400 1581445598.50 151.4077 60.0016 32.0000 1.9715 1.9722 416.5307 416.7100 0.0270 -1.0000 -1.0000 2610462 1581445598.60 151.4077 60.0016 32.0000 1.9720 1.9727 416.4014 416.5816 0.0272 -1.0000 -1.0000 2610822 1581445598.70 151.4077 60.0016 32.0000 1.9730 1.9737 416.3162 416.4973 0.0273 -1.0000 -1.0000 2610900 1581445598.80 151.4077 60.0016 32.0000 1.9726 1.9733 416.3117 416.4931 0.0273 -1.0000 -1.0000 2610962 1581445598.90 151.4077 60.0016 32.0000 1.9727 1.9734 416.3659 416.5459 0.0271 -1.0000 -1.0000 2611025 1581445599.00 151.4077 60.0016 32.0000 1.9716 1.9723 416.6549 416.8347 0.0271 -1.0000 -1.0000 2611087 1581445599.10 151.4077 60.0016 32.0000 1.9719 1.9726 416.6161 416.7962 0.0271 -1.0000 -1.0000 2611166 1581445599.20 151.4228 60.0016 32.0000 1.9719 1.9726 416.5706 416.7511 0.0272 -1.0000 -1.0000 2611228 1581445599.30 151.4228 60.0016 32.0000 1.9731 1.9738 416.4278 416.6082 0.0272 -1.0000 -1.0000 2611291 1581445599.40 151.4228 60.0016 32.0000 1.9731 1.9738 416.3501 416.5308 0.0272 -1.0000 -1.0000 2611369 1581445599.50 151.4228 60.0016 32.0000 1.9728 1.9735 416.3299 416.5102 0.0272 -1.0000 -1.0000 2611431 1581445599.60 151.4228 60.0016 32.0000 1.9722 1.9729 416.3761 416.5567 0.0272 -1.0000 -1.0000 2611525 1581445599.70 151.4228 60.0016 32.0000 1.9724 1.9731 416.5518 416.7321 0.0272 -1.0000 -1.0000 2611603 1581445599.80 151.4105 60.0014 32.0000 1.9722 1.9729 416.4417 416.6234 0.0273 -1.0000 -1.0000 2611666 1581445599.90 151.3678 60.0009 32.0000 1.9727 1.9734 416.3470 416.5276 0.0272 -1.0000 -1.0000 2611744 1581445600.00 151.3678 60.0009 32.0000 1.9725 1.9732 416.4059 416.5866 0.0272 -1.0000 -1.0000 2611807 1581445600.10 151.3678 60.0009 32.0000 1.9720 1.9727 416.3416 416.5227 0.0273 -1.0000 -1.0000 2612822 1581445600.20 151.3678 60.0009 32.0000 1.9715 1.9722 416.5783 416.7590 0.0272 -1.0000 -1.0000 2612900 1581445600.30 151.3678 60.0009 32.0000 1.9716 1.9723 416.5554 416.7354 0.0271 -1.0000 -1.0000 2612962 1581445600.40 151.3678 60.0009 32.0000 1.9725 1.9732 416.4961 416.6768 0.0272 -1.0000 -1.0000 2613025 1581445600.50 151.3678 60.0009 32.0000 1.9733 1.9740 416.3821 416.5626 0.0272 -1.0000 -1.0000 2613087 1581445600.60 151.3678 60.0009 32.0000 1.9727 1.9734 416.3345 416.5158 0.0273 -1.0000 -1.0000 2613150 1581445600.70 151.3678 60.0009 32.0000 1.9723 1.9730 416.3981 416.5788 0.0272 -1.0000 -1.0000 2613244 1581445600.80 151.3678 60.0009 32.0000 1.9720 1.9727 416.4229 416.6033 0.0272 -1.0000 -1.0000 2613322 1581445600.90 151.3678 60.0009 32.0000 1.9722 1.9729 416.3899 416.5703 0.0272 -1.0000 -1.0000 2613384 1581445601.00 151.3678 60.0009 32.0000 1.9717 1.9724 416.4366 416.6164 0.0271 -1.0000 -1.0000 2613447 1581445601.10 151.3620 60.0009 32.0000 1.9725 1.9732 416.3713 416.5514 0.0271 -1.0000 -1.0000 2613525 1581445601.20 151.3620 60.0009 32.0000 1.9725 1.9732 416.3971 416.5773 0.0272 -1.0000 -1.0000 2613587 1581445601.30 151.3620 60.0009 32.0000 1.9724 1.9731 416.4246 416.6054 0.0272 -1.0000 -1.0000 2613650 1581445601.40 151.3620 60.0009 32.0000 1.9717 1.9724 416.4944 416.6751 0.0273 -1.0000 -1.0000 2613744 1581445601.50 151.3620 60.0009 32.0000 1.9717 1.9724 416.5690 416.7499 0.0272 -1.0000 -1.0000 2613807 1581445601.60 151.5506 60.0009 32.0000 1.9723 1.9730 416.5239 416.7042 0.0272 -1.0000 -1.0000 2613869 1581445601.70 151.5616 60.0009 32.0000 1.9720 1.9727 416.4768 416.6561 0.0270 -1.0000 -1.0000 2613931 1581445601.80 151.5616 60.0009 32.0000 1.9724 1.9731 416.3996 416.5794 0.0271 -1.0000 -1.0000 2613994 1581445601.90 151.5616 60.0009 32.0000 1.9728 1.9735 416.4221 416.6024 0.0272 -1.0000 -1.0000 2614072 1581445602.00 151.5616 60.0009 32.0000 1.9718 1.9725 416.4917 416.6733 0.0274 -1.0000 -1.0000 2614134 1581445602.10 151.5616 60.0009 32.0000 1.9721 1.9728 416.6234 416.8045 0.0272 -1.0000 -1.0000 2614197 1581445602.20 151.5616 60.0009 32.0000 1.9721 1.9728 416.5738 416.7543 0.0272 -1.0000 -1.0000 2614275 1581445602.30 151.5616 60.0009 32.0000 1.9733 1.9740 416.3785 416.5588 0.0271 -1.0000 -1.0000 2614337 1581445602.40 151.5616 60.0009 32.0000 1.9737 1.9744 416.3383 416.5192 0.0272 -1.0000 -1.0000 2614400 1581445602.50 151.5616 60.0009 32.0000 1.9734 1.9741 416.4658 416.6463 0.0272 -1.0000 -1.0000 2614462 1581445602.60 151.5616 60.0009 32.0000 1.9727 1.9734 416.5328 416.7134 0.0272 -1.0000 -1.0000 2614541 1581445602.70 151.6289 60.0009 32.0000 1.9725 1.9732 416.6880 416.8681 0.0271 -1.0000 -1.0000 2614603 1581445602.80 151.6289 60.0009 32.0000 1.9728 1.9735 416.6360 416.8162 0.0271 -1.0000 -1.0000 2614681 1581445602.90 151.6289 60.0009 32.0000 1.9731 1.9738 416.6513 416.8310 0.0271 -1.0000 -1.0000 2614744 1581445603.00 151.6289 60.0009 32.0000 1.9737 1.9744 416.5235 416.7040 0.0273 -1.0000 -1.0000 2614806 1581445603.10 151.6289 60.0009 32.0000 1.9735 1.9742 416.5053 416.6858 0.0271 -1.0000 -1.0000 2614884 1581445603.20 151.6074 60.0009 32.0000 1.9728 1.9735 416.5210 416.6999 0.0270 -1.0000 -1.0000 2615009 1581445603.30 151.5941 60.0009 32.0000 1.9725 1.9732 416.5895 416.7692 0.0272 -1.0000 -1.0000 2615072 1581445603.40 151.5941 60.0009 32.0000 1.9733 1.9740 416.5525 416.7325 0.0272 -1.0000 -1.0000 2615134 1581445603.50 151.5941 60.0009 32.0000 1.9729 1.9736 416.4509 416.6313 0.0271 -1.0000 -1.0000 2615197 1581445603.60 151.5941 60.0009 32.0000 1.9729 1.9736 416.3908 416.5705 0.0272 -1.0000 -1.0000 2615259 1581445603.70 151.5941 60.0009 32.0000 1.9726 1.9733 416.3557 416.5357 0.0271 -1.0000 -1.0000 2616010 1581445603.80 151.5907 60.0009 32.0000 1.9723 1.9730 416.4873 416.6684 0.0273 -1.0000 -1.0000 2616072 1581445603.90 151.5907 60.0009 32.0000 1.9723 1.9730 416.6062 416.7872 0.0273 -1.0000 -1.0000 2616134 1581445604.00 151.5907 60.0009 32.0000 1.9722 1.9729 416.6482 416.8291 0.0272 -1.0000 -1.0000 2616197 1581445604.10 151.5907 60.0009 32.0000 1.9723 1.9730 416.5339 416.7143 0.0272 -1.0000 -1.0000 2616259 1581445604.20 151.5907 60.0009 32.0000 1.9727 1.9734 416.3518 416.5325 0.0272 -1.0000 -1.0000 2616337 1581445604.30 151.3938 60.0009 32.0000 1.9721 1.9728 416.3943 416.5751 0.0273 -1.0000 -1.0000 2616400 1581445604.40 151.3938 60.0009 32.0000 1.9711 1.9718 416.5803 416.7611 0.0273 -1.0000 -1.0000 2616462 1581445604.50 151.3938 60.0009 32.0000 1.9717 1.9724 416.5264 416.7076 0.0273 -1.0000 -1.0000 2616541 1581445604.60 151.3938 60.0009 32.0000 1.9722 1.9729 416.4525 416.6332 0.0272 -1.0000 -1.0000 2616603 1581445604.70 151.3938 60.0009 32.0000 1.9722 1.9729 416.4132 416.5930 0.0271 -1.0000 -1.0000 2616666 1581445604.80 151.3938 60.0009 32.0000 1.9722 1.9729 416.3236 416.5044 0.0273 -1.0000 -1.0000 2616728 1581445604.90 151.5028 60.0013 32.0000 1.9718 1.9725 416.4137 416.5939 0.0271 -1.0000 -1.0000 2616806 1581445605.00 151.5028 60.0013 32.0000 1.9724 1.9731 416.5883 416.7684 0.0272 -1.0000 -1.0000 2616853 1581445605.10 151.5028 60.0013 32.0000 1.9720 1.9727 416.5850 416.7661 0.0272 -1.0000 -1.0000 2616931 1581445605.20 151.5028 60.0013 32.0000 1.9720 1.9727 416.5472 416.7282 0.0273 -1.0000 -1.0000 2616994 1581445605.30 151.5028 60.0013 32.0000 1.9721 1.9728 416.3376 416.5183 0.0272 -1.0000 -1.0000 2617056 1581445605.40 151.3265 60.0013 32.0000 1.9722 1.9729 416.3111 416.4917 0.0273 -1.0000 -1.0000 2617134 1581445605.50 151.3265 60.0013 32.0000 1.9723 1.9730 416.3631 416.5432 0.0271 -1.0000 -1.0000 2617197 1581445605.60 151.3265 60.0013 32.0000 1.9719 1.9726 416.5125 416.6927 0.0272 -1.0000 -1.0000 2617259 1581445605.70 151.3265 60.0013 32.0000 1.9716 1.9723 416.6391 416.8192 0.0271 -1.0000 -1.0000 2617337 1581445605.80 151.3265 60.0013 32.0000 1.9722 1.9729 416.5455 416.7257 0.0272 -1.0000 -1.0000 2617400 1581445605.90 151.3531 60.0013 32.0000 1.9732 1.9739 416.4389 416.6196 0.0272 -1.0000 -1.0000 2617462 1581445606.00 151.3966 60.0013 32.0000 1.9723 1.9730 416.3506 416.5302 0.0271 -1.0000 -1.0000 2617525 1581445606.10 151.3966 60.0013 32.0000 1.9721 1.9728 416.3215 416.5030 0.0273 -1.0000 -1.0000 2617587 1581445606.20 151.3966 60.0013 32.0000 1.9718 1.9725 416.4327 416.6133 0.0273 -1.0000 -1.0000 2617666 1581445606.30 151.3966 60.0013 32.0000 1.9717 1.9724 416.5169 416.6976 0.0272 -1.0000 -1.0000 2618353 1581445606.40 151.3966 60.0013 32.0000 1.9728 1.9735 416.4155 416.5959 0.0272 -1.0000 -1.0000 2618416 1581445606.50 151.4588 60.0013 32.0000 1.9732 1.9739 416.3915 416.5719 0.0272 -1.0000 -1.0000 2618494 1581445606.60 151.4588 60.0013 32.0000 1.9729 1.9736 416.3999 416.5802 0.0271 -1.0000 -1.0000 2618556 1581445606.70 151.4588 60.0013 32.0000 1.9723 1.9730 416.5804 416.7606 0.0272 -1.0000 -1.0000 2618619 1581445606.80 151.4588 60.0013 32.0000 1.9723 1.9730 416.5717 416.7527 0.0272 -1.0000 -1.0000 2618681 1581445606.90 151.4588 60.0013 32.0000 1.9717 1.9724 416.6272 416.8081 0.0273 -1.0000 -1.0000 2618744 1581445607.00 151.4224 60.0013 32.0000 1.9724 1.9731 416.6104 416.7903 0.0271 -1.0000 -1.0000 2618806 1581445607.10 151.4187 60.0013 32.0000 1.9735 1.9742 416.4286 416.6081 0.0271 -1.0000 -1.0000 2618884 1581445607.20 151.4187 60.0013 32.0000 1.9726 1.9733 416.3671 416.5477 0.0273 -1.0000 -1.0000 2618947 1581445607.30 151.4187 60.0013 32.0000 1.9719 1.9726 416.4159 416.5962 0.0272 -1.0000 -1.0000 2619009 1581445607.40 151.4187 60.0013 32.0000 1.9724 1.9731 416.5398 416.7209 0.0274 -1.0000 -1.0000 2619087 1581445607.50 151.4187 60.0013 32.0000 1.9723 1.9730 416.4622 416.6430 0.0272 -1.0000 -1.0000 2619150 1581445607.60 151.4277 60.0013 32.0000 1.9733 1.9740 416.4261 416.6057 0.0271 -1.0000 -1.0000 2619213 1581445607.70 151.4277 60.0013 32.0000 1.9735 1.9742 416.3515 416.5317 0.0272 -1.0000 -1.0000 2619275 1581445607.80 151.4277 60.0013 32.0000 1.9728 1.9735 416.4548 416.6354 0.0272 -1.0000 -1.0000 2619510 1581445607.90 151.4277 60.0013 32.0000 1.9727 1.9734 416.5235 416.7048 0.0273 -1.0000 -1.0000 2619572 1581445608.00 151.4277 60.0013 32.0000 1.9716 1.9723 416.6345 416.8149 0.0272 -1.0000 -1.0000 2619634 1581445608.10 151.5231 60.0013 32.0000 1.9724 1.9731 416.5902 416.7710 0.0273 -1.0000 -1.0000 2619697 1581445608.20 151.5231 60.0013 32.0000 1.9728 1.9735 416.4749 416.6552 0.0272 -1.0000 -1.0000 2619775 1581445608.30 151.5231 60.0013 32.0000 1.9736 1.9743 416.3104 416.4912 0.0272 -1.0000 -1.0000 2620244 1581445608.40 151.5231 60.0013 32.0000 1.9728 1.9735 416.3749 416.5554 0.0272 -1.0000 -1.0000 2620306 1581445608.50 151.5231 60.0013 32.0000 1.9730 1.9737 416.4951 416.6750 0.0271 -1.0000 -1.0000 2620384 1581445608.60 151.5029 60.0013 32.0000 1.9725 1.9732 416.5519 416.7320 0.0271 -1.0000 -1.0000 2620447 1581445608.70 151.4898 60.0013 32.0000 1.9717 1.9724 416.5159 416.6961 0.0272 -1.0000 -1.0000 2620509 1581445608.80 151.4898 60.0013 32.0000 1.9725 1.9732 416.5607 416.7416 0.0273 -1.0000 -1.0000 2620587 1581445608.90 151.4898 60.0013 32.0000 1.9724 1.9731 416.3518 416.5323 0.0272 -1.0000 -1.0000 2620650 1581445609.00 151.4898 60.0013 32.0000 1.9723 1.9730 416.3787 416.5595 0.0273 -1.0000 -1.0000 2620713 1581445609.10 151.4916 60.0013 32.0000 1.9716 1.9723 416.4819 416.6626 0.0272 -1.0000 -1.0000 2620791 1581445609.20 151.5243 60.0013 32.0000 1.9724 1.9731 416.6589 416.8396 0.0273 -1.0000 -1.0000 2620853 1581445609.30 151.5243 60.0013 32.0000 1.9720 1.9727 416.4749 416.6556 0.0272 -1.0000 -1.0000 2621025 1581445609.40 151.5243 60.0013 32.0000 1.9728 1.9735 416.3880 416.5687 0.0272 -1.0000 -1.0000 2621103 1581445609.50 151.5243 60.0013 32.0000 1.9731 1.9738 416.4868 416.6674 0.0272 -1.0000 -1.0000 2621166 1581445609.60 151.5243 60.0013 32.0000 1.9729 1.9736 416.3920 416.5718 0.0271 -1.0000 -1.0000 2621228 1581445609.70 151.3930 60.0009 32.0000 1.9735 1.9742 416.4690 416.6492 0.0272 -1.0000 -1.0000 2621306 1581445609.80 151.3829 60.0009 32.0000 1.9715 1.9722 416.6151 416.7963 0.0273 -1.0000 -1.0000 2621369 1581445609.90 151.3829 60.0009 32.0000 1.9717 1.9724 416.6011 416.7814 0.0271 -1.0000 -1.0000 2622057 1581445610.00 151.3829 60.0009 32.0000 1.9716 1.9723 416.5681 416.7489 0.0272 -1.0000 -1.0000 2622119 1581445610.10 151.3829 60.0009 32.0000 1.9731 1.9738 416.4556 416.6346 0.0269 -1.0000 -1.0000 2622181 1581445610.20 151.3829 60.0009 32.0000 1.9729 1.9736 416.4149 416.5944 0.0271 -1.0000 -1.0000 2622275 1581445610.30 151.3829 60.0009 32.0000 1.9724 1.9731 416.4206 416.6011 0.0272 -1.0000 -1.0000 2622337 1581445610.40 151.5096 60.0009 32.0000 1.9720 1.9727 416.4789 416.6593 0.0272 -1.0000 -1.0000 2622400 1581445610.50 151.5096 60.0009 32.0000 1.9715 1.9722 416.5777 416.7576 0.0271 -1.0000 -1.0000 2622478 1581445610.60 151.5096 60.0009 32.0000 1.9712 1.9719 416.5282 416.7085 0.0272 -1.0000 -1.0000 2622541 1581445610.70 151.5096 60.0009 32.0000 1.9725 1.9732 416.4754 416.6560 0.0272 -1.0000 -1.0000 2622603 1581445610.80 151.5096 60.0009 32.0000 1.9727 1.9734 416.4897 416.6701 0.0272 -1.0000 -1.0000 2622681 1581445610.90 151.4255 60.0009 32.0000 1.9724 1.9731 416.4729 416.6535 0.0272 -1.0000 -1.0000 2622775 1581445611.00 151.4081 60.0009 32.0000 1.9716 1.9723 416.5590 416.7395 0.0272 -1.0000 -1.0000 2622837 1581445611.10 151.4081 60.0009 32.0000 1.9719 1.9726 416.6313 416.8114 0.0271 -1.0000 -1.0000 2622900 1581445611.20 151.4081 60.0009 32.0000 1.9724 1.9731 416.3572 416.5371 0.0272 -1.0000 -1.0000 2622962 1581445611.30 151.4081 60.0009 32.0000 1.9731 1.9738 416.3464 416.5267 0.0272 -1.0000 -1.0000 2623025 1581445611.40 151.4081 60.0009 32.0000 1.9729 1.9736 416.3323 416.5132 0.0273 -1.0000 -1.0000 2623259 1581445611.50 151.5753 60.0009 32.0000 1.9725 1.9732 416.5015 416.6823 0.0272 -1.0000 -1.0000 2623322 1581445611.60 151.5753 60.0009 32.0000 1.9726 1.9733 416.6082 416.7883 0.0271 -1.0000 -1.0000 2623384 1581445611.70 151.5753 60.0009 32.0000 1.9721 1.9728 416.5240 416.7050 0.0273 -1.0000 -1.0000 2623462 1581445611.80 151.5753 60.0009 32.0000 1.9733 1.9741 416.5165 416.6973 0.0272 -1.0000 -1.0000 2623525 1581445611.90 151.5753 60.0009 32.0000 1.9730 1.9737 416.4086 416.5897 0.0273 -1.0000 -1.0000 2623791 1581445612.00 151.4088 60.0009 32.0000 1.9722 1.9729 416.4175 416.5976 0.0271 -1.0000 -1.0000 2623853 1581445612.10 151.4088 60.0009 32.0000 1.9721 1.9728 416.6248 416.8047 0.0271 -1.0000 -1.0000 2623916 1581445612.20 151.4088 60.0009 32.0000 1.9724 1.9731 416.5820 416.7624 0.0272 -1.0000 -1.0000 2623978 1581445612.30 151.4088 60.0009 32.0000 1.9730 1.9737 416.4587 416.6400 0.0273 -1.0000 -1.0000 2624057 1581445612.40 151.4088 60.0009 32.0000 1.9732 1.9739 416.4526 416.6329 0.0271 -1.0000 -1.0000 2624103 1581445612.50 151.4059 60.0009 32.0000 1.9726 1.9733 416.5126 416.6927 0.0271 -1.0000 -1.0000 2624181 1581445612.60 151.4026 60.0009 32.0000 1.9725 1.9732 416.6039 416.7846 0.0273 -1.0000 -1.0000 2624259 1581445612.70 151.4026 60.0009 32.0000 1.9725 1.9732 416.5107 416.6916 0.0273 -1.0000 -1.0000 2624322 1581445612.80 151.4026 60.0009 32.0000 1.9717 1.9724 416.4881 416.6692 0.0273 -1.0000 -1.0000 2624384 1581445612.90 151.4026 60.0009 32.0000 1.9728 1.9735 416.3685 416.5488 0.0272 -1.0000 -1.0000 2624462 1581445613.00 151.4026 60.0009 32.0000 1.9728 1.9735 416.3276 416.5096 0.0274 -1.0000 -1.0000 2624541 1581445613.10 151.4549 60.0009 32.0000 1.9730 1.9737 416.5073 416.6883 0.0273 -1.0000 -1.0000 2624619 1581445613.20 151.4549 60.0009 32.0000 1.9723 1.9730 416.6924 416.8737 0.0273 -1.0000 -1.0000 2624681 1581445613.30 151.4549 60.0009 32.0000 1.9719 1.9726 416.6531 416.8337 0.0272 -1.0000 -1.0000 2624775 1581445613.40 151.4549 60.0009 32.0000 1.9728 1.9735 416.5204 416.7013 0.0272 -1.0000 -1.0000 2624837 1581445613.50 151.4549 60.0009 32.0000 1.9733 1.9740 416.4116 416.5916 0.0271 -1.0000 -1.0000 2625072 1581445613.60 151.4371 60.0009 32.0000 1.9730 1.9737 416.3568 416.5359 0.0271 -1.0000 -1.0000 2625134 1581445613.70 151.4225 60.0009 32.0000 1.9726 1.9733 416.4577 416.6380 0.0271 -1.0000 -1.0000 2625197 1581445613.80 151.4225 60.0009 32.0000 1.9711 1.9718 416.5194 416.6995 0.0272 -1.0000 -1.0000 2625259 1581445613.90 151.4225 60.0009 32.0000 1.9717 1.9724 416.6399 416.8206 0.0272 -1.0000 -1.0000 2625337 1581445614.00 151.4225 60.0009 32.0000 1.9724 1.9731 416.5748 416.7548 0.0271 -1.0000 -1.0000 2626072 1581445614.10 151.4225 60.0009 32.0000 1.9732 1.9739 416.5246 416.7061 0.0273 -1.0000 -1.0000 2626134 1581445614.20 151.5402 60.0009 32.0000 1.9732 1.9740 416.4000 416.5805 0.0272 -1.0000 -1.0000 2626213 1581445614.30 151.5402 60.0009 32.0000 1.9729 1.9736 416.4656 416.6460 0.0272 -1.0000 -1.0000 2626275 1581445614.40 151.5402 60.0009 32.0000 1.9724 1.9731 416.6123 416.7921 0.0271 -1.0000 -1.0000 2626337 1581445614.50 151.5402 60.0009 32.0000 1.9722 1.9729 416.5837 416.7642 0.0271 -1.0000 -1.0000 2626416 1581445614.60 151.5402 60.0009 32.0000 1.9736 1.9743 416.6127 416.7935 0.0273 -1.0000 -1.0000 2626478 1581445614.70 151.4714 60.0010 32.0000 1.9730 1.9737 416.3840 416.5641 0.0271 -1.0000 -1.0000 2626541 1581445614.80 151.4714 60.0010 32.0000 1.9735 1.9742 416.3303 416.5108 0.0272 -1.0000 -1.0000 2626603 1581445614.90 151.4714 60.0010 32.0000 1.9729 1.9736 416.3615 416.5416 0.0272 -1.0000 -1.0000 2626666 1581445615.00 151.4714 60.0010 32.0000 1.9728 1.9735 416.5517 416.7321 0.0272 -1.0000 -1.0000 2626791 1581445615.10 151.4714 60.0010 32.0000 1.9724 1.9731 416.6353 416.8162 0.0273 -1.0000 -1.0000 2626869 1581445615.20 151.4714 60.0010 32.0000 1.9720 1.9727 416.6674 416.8479 0.0271 -1.0000 -1.0000 2626931 1581445615.30 151.4992 60.0010 32.0000 1.9724 1.9731 416.5788 416.7598 0.0273 -1.0000 -1.0000 2626994 1581445615.40 151.4992 60.0010 32.0000 1.9734 1.9741 416.4022 416.5830 0.0272 -1.0000 -1.0000 2627072 1581445615.50 151.4992 60.0010 32.0000 1.9729 1.9736 416.3309 416.5109 0.0271 -1.0000 -1.0000 2627291 1581445615.60 151.4992 60.0010 32.0000 1.9731 1.9738 416.5126 416.6917 0.0270 -1.0000 -1.0000 2627353 1581445615.70 151.4992 60.0010 32.0000 1.9726 1.9733 416.6118 416.7924 0.0272 -1.0000 -1.0000 2627431 1581445615.80 151.5733 60.0010 32.0000 1.9717 1.9724 416.6343 416.8149 0.0272 -1.0000 -1.0000 2627494 1581445615.90 151.5733 60.0010 32.0000 1.9725 1.9732 416.4799 416.6607 0.0272 -1.0000 -1.0000 2627557 1581445616.00 151.5733 60.0010 32.0000 1.9733 1.9740 416.5062 416.6859 0.0270 -1.0000 -1.0000 2627822 1581445616.10 151.5733 60.0010 32.0000 1.9739 1.9746 416.3688 416.5490 0.0272 -1.0000 -1.0000 2627884 1581445616.20 151.5733 60.0010 32.0000 1.9740 1.9747 416.4363 416.6171 0.0272 -1.0000 -1.0000 2627962 1581445616.30 151.5437 60.0010 32.0000 1.9728 1.9735 416.4533 416.6334 0.0272 -1.0000 -1.0000 2628025 1581445616.40 151.5054 60.0010 32.0000 1.9724 1.9731 416.5382 416.7190 0.0272 -1.0000 -1.0000 2628087 1581445616.50 151.5054 60.0010 32.0000 1.9727 1.9734 416.5542 416.7340 0.0272 -1.0000 -1.0000 2628150 1581445616.60 151.5054 60.0010 32.0000 1.9736 1.9743 416.4511 416.6312 0.0271 -1.0000 -1.0000 2628337 1581445616.70 151.5054 60.0010 32.0000 1.9735 1.9742 416.3621 416.5421 0.0272 -1.0000 -1.0000 2628400 1581445616.80 151.5054 60.0010 32.0000 1.9727 1.9734 416.4753 416.6553 0.0271 -1.0000 -1.0000 2628462 1581445616.90 151.5074 60.0010 32.0000 1.9726 1.9733 416.6219 416.8016 0.0271 -1.0000 -1.0000 2628525 1581445617.00 151.5074 60.0010 32.0000 1.9724 1.9731 416.6199 416.8001 0.0271 -1.0000 -1.0000 2628587 1581445617.10 151.5074 60.0010 32.0000 1.9725 1.9732 416.5858 416.7654 0.0271 -1.0000 -1.0000 2628837 1581445617.20 151.5074 60.0010 32.0000 1.9725 1.9732 416.3748 416.5555 0.0272 -1.0000 -1.0000 2628900 1581445617.30 151.5074 60.0010 32.0000 1.9728 1.9735 416.2721 416.4525 0.0272 -1.0000 -1.0000 2628962 1581445617.40 151.4525 60.0010 32.0000 1.9718 1.9725 416.3718 416.5515 0.0271 -1.0000 -1.0000 2629025 1581445617.50 151.4438 60.0010 32.0000 1.9719 1.9726 416.4720 416.6530 0.0273 -1.0000 -1.0000 2629087 1581445617.60 151.4438 60.0010 32.0000 1.9725 1.9732 416.4759 416.6565 0.0272 -1.0000 -1.0000 2629541 1581445617.70 151.4438 60.0010 32.0000 1.9730 1.9737 416.4298 416.6108 0.0273 -1.0000 -1.0000 2629603 1581445617.80 151.4438 60.0010 32.0000 1.9734 1.9741 416.3155 416.4958 0.0271 -1.0000 -1.0000 2629666 1581445617.90 151.4500 60.0010 32.0000 1.9725 1.9732 416.3707 416.5506 0.0271 -1.0000 -1.0000 2629744 1581445618.00 151.5609 60.0010 32.0000 1.9728 1.9735 416.6189 416.7995 0.0272 -1.0000 -1.0000 2629806 1581445618.10 151.5609 60.0010 32.0000 1.9732 1.9740 416.6393 416.8200 0.0272 -1.0000 -1.0000 2630056 1581445618.20 151.5609 60.0010 32.0000 1.9729 1.9736 416.5001 416.6809 0.0273 -1.0000 -1.0000 2630119 1581445618.30 151.5609 60.0010 32.0000 1.9730 1.9737 416.4536 416.6341 0.0272 -1.0000 -1.0000 2630181 1581445618.40 151.5609 60.0010 32.0000 1.9726 1.9733 416.3413 416.5212 0.0272 -1.0000 -1.0000 2630244 1581445618.50 151.3666 60.0010 32.0000 1.9726 1.9733 416.3195 416.4992 0.0270 -1.0000 -1.0000 2630322 1581445618.60 151.3666 60.0010 32.0000 1.9722 1.9729 416.5694 416.7495 0.0272 -1.0000 -1.0000 2630494 1581445618.70 151.3666 60.0010 32.0000 1.9714 1.9721 416.4727 416.6534 0.0272 -1.0000 -1.0000 2630556 1581445618.80 151.3666 60.0010 32.0000 1.9729 1.9736 416.4331 416.6137 0.0272 -1.0000 -1.0000 2630634 1581445618.90 151.3666 60.0010 32.0000 1.9731 1.9738 416.4978 416.6782 0.0272 -1.0000 -1.0000 2630697 1581445619.00 151.3666 60.0010 32.0000 1.9748 1.9755 416.4661 416.6462 0.0270 -1.0000 -1.0000 2630759 1581445619.10 151.4104 60.0010 32.0000 1.9727 1.9734 416.5386 416.7188 0.0272 -1.0000 -1.0000 2631025 1581445619.20 151.4104 60.0010 32.0000 1.9722 1.9729 416.5840 416.7641 0.0272 -1.0000 -1.0000 2631087 1581445619.30 151.4104 60.0010 32.0000 1.9721 1.9728 416.5728 416.7535 0.0272 -1.0000 -1.0000 2631150 1581445619.40 151.4104 60.0010 32.0000 1.9721 1.9728 416.5563 416.7361 0.0271 -1.0000 -1.0000 2631228 1581445619.50 151.4104 60.0010 32.0000 1.9728 1.9735 416.3480 416.5285 0.0273 -1.0000 -1.0000 2631291 1581445619.60 151.4041 60.0010 32.0000 1.9727 1.9734 416.3286 416.5096 0.0272 -1.0000 -1.0000 2631510 1581445619.70 151.4041 60.0010 32.0000 1.9732 1.9739 416.3139 416.4946 0.0272 -1.0000 -1.0000 2631587 1581445619.80 151.4041 60.0010 32.0000 1.9741 1.9748 416.4364 416.6170 0.0273 -1.0000 -1.0000 2631650 1581445619.90 151.4041 60.0010 32.0000 1.9719 1.9726 416.6401 416.8212 0.0272 -1.0000 -1.0000 2631728 1581445620.00 151.4041 60.0010 32.0000 1.9721 1.9728 416.6335 416.8135 0.0272 -1.0000 -1.0000 2631791 1581445620.10 151.4268 60.0011 32.0000 1.9727 1.9734 416.4849 416.6657 0.0271 -1.0000 -1.0000 2631853 1581445620.20 151.4315 60.0011 32.0000 1.9734 1.9741 416.4122 416.5911 0.0270 -1.0000 -1.0000 2631916 1581445620.30 151.4315 60.0011 32.0000 1.9732 1.9739 416.3915 416.5726 0.0273 -1.0000 -1.0000 2631978 1581445620.40 151.4315 60.0011 32.0000 1.9733 1.9740 416.4103 416.5914 0.0274 -1.0000 -1.0000 2632041 1581445620.50 151.4315 60.0011 32.0000 1.9733 1.9740 416.2712 416.4508 0.0270 -1.0000 -1.0000 2632119 1581445620.60 151.4315 60.0011 32.0000 1.9731 1.9738 416.5332 416.7137 0.0272 -1.0000 -1.0000 2632291 1581445620.70 151.4315 60.0011 32.0000 1.9723 1.9730 416.5695 416.7500 0.0272 -1.0000 -1.0000 2632353 1581445620.80 151.4809 60.0011 32.0000 1.9722 1.9729 416.5797 416.7604 0.0272 -1.0000 -1.0000 2632431 1581445620.90 151.4809 60.0011 32.0000 1.9717 1.9724 416.5465 416.7265 0.0272 -1.0000 -1.0000 2632494 1581445621.00 151.4809 60.0011 32.0000 1.9735 1.9742 416.3838 416.5644 0.0272 -1.0000 -1.0000 2632556 1581445621.10 151.4809 60.0011 32.0000 1.9734 1.9741 416.3758 416.5562 0.0272 -1.0000 -1.0000 2632634 1581445621.20 151.4809 60.0011 32.0000 1.9739 1.9746 416.3971 416.5773 0.0272 -1.0000 -1.0000 2632806 1581445621.30 151.4809 60.0011 32.0000 1.9729 1.9736 416.4322 416.6135 0.0274 -1.0000 -1.0000 2632869 1581445621.40 151.5504 60.0011 32.0000 1.9727 1.9734 416.6209 416.8008 0.0272 -1.0000 -1.0000 2632947 1581445621.50 151.5504 60.0011 32.0000 1.9722 1.9730 416.5764 416.7572 0.0272 -1.0000 -1.0000 2633009 1581445621.60 151.5504 60.0011 32.0000 1.9721 1.9728 416.5651 416.7456 0.0272 -1.0000 -1.0000 2633072 1581445621.70 151.5504 60.0011 32.0000 1.9723 1.9730 416.4719 416.6543 0.0275 -1.0000 -1.0000 2633306 1581445621.80 151.5471 60.0011 32.0000 1.9728 1.9735 416.3657 416.5475 0.0273 -1.0000 -1.0000 2633369 1581445621.90 151.4983 60.0011 32.0000 1.9731 1.9738 416.2791 416.4590 0.0271 -1.0000 -1.0000 2633447 1581445622.00 151.4983 60.0011 32.0000 1.9727 1.9734 416.3654 416.5448 0.0271 -1.0000 -1.0000 2633509 1581445622.10 151.4983 60.0011 32.0000 1.9722 1.9729 416.5832 416.7633 0.0271 -1.0000 -1.0000 2633572 1581445622.20 151.4983 60.0011 32.0000 1.9732 1.9739 416.6183 416.7987 0.0272 -1.0000 -1.0000 2633853 1581445622.30 151.4983 60.0011 32.0000 1.9730 1.9737 416.5990 416.7798 0.0272 -1.0000 -1.0000 2633916 1581445622.40 151.5992 60.0011 32.0000 1.9740 1.9747 416.4660 416.6462 0.0271 -1.0000 -1.0000 2633978 1581445622.50 151.5992 60.0011 32.0000 1.9735 1.9742 416.3790 416.5590 0.0271 -1.0000 -1.0000 2634056 1581445622.60 151.5992 60.0011 32.0000 1.9731 1.9738 416.4010 416.5814 0.0272 -1.0000 -1.0000 2634119 1581445622.70 151.5992 60.0011 32.0000 1.9730 1.9737 416.4905 416.6709 0.0271 -1.0000 -1.0000 2634291 1581445622.80 151.5992 60.0011 32.0000 1.9723 1.9730 416.5330 416.7118 0.0270 -1.0000 -1.0000 2634369 1581445622.90 151.5851 60.0011 32.0000 1.9723 1.9730 416.6123 416.7935 0.0273 -1.0000 -1.0000 2634431 1581445623.00 151.5726 60.0011 32.0000 1.9733 1.9740 416.5601 416.7411 0.0272 -1.0000 -1.0000 2634494 1581445623.10 151.5726 60.0011 32.0000 1.9728 1.9735 416.4389 416.6191 0.0272 -1.0000 -1.0000 2634572 1581445623.20 151.5726 60.0011 32.0000 1.9735 1.9742 416.4247 416.6049 0.0271 -1.0000 -1.0000 2635041 1581445623.30 151.5726 60.0011 32.0000 1.9725 1.9732 416.5148 416.6947 0.0271 -1.0000 -1.0000 2635103 1581445623.40 151.5726 60.0011 32.0000 1.9724 1.9731 416.5712 416.7512 0.0271 -1.0000 -1.0000 2635181 1581445623.50 151.4267 60.0011 32.0000 1.9727 1.9734 416.5525 416.7325 0.0271 -1.0000 -1.0000 2635244 1581445623.60 151.4267 60.0011 32.0000 1.9729 1.9736 416.4982 416.6786 0.0272 -1.0000 -1.0000 2635306 1581445623.70 151.4267 60.0011 32.0000 1.9738 1.9745 416.4425 416.6228 0.0272 -1.0000 -1.0000 2636056 1581445623.80 151.4267 60.0011 32.0000 1.9733 1.9740 416.3312 416.5119 0.0273 -1.0000 -1.0000 2636119 1581445623.90 151.4267 60.0011 32.0000 1.9728 1.9735 416.3509 416.5321 0.0273 -1.0000 -1.0000 2636197 1581445624.00 151.4163 60.0011 32.0000 1.9717 1.9724 416.4828 416.6627 0.0271 -1.0000 -1.0000 2636259 1581445624.10 151.4163 60.0011 32.0000 1.9719 1.9726 416.5344 416.7146 0.0271 -1.0000 -1.0000 2636337 1581445624.20 151.4163 60.0011 32.0000 1.9721 1.9728 416.5341 416.7147 0.0272 -1.0000 -1.0000 2636400 1581445624.30 151.4163 60.0011 32.0000 1.9727 1.9734 416.4051 416.5862 0.0272 -1.0000 -1.0000 2636462 1581445624.40 151.4163 60.0011 32.0000 1.9736 1.9743 416.2602 416.4405 0.0272 -1.0000 -1.0000 2636525 1581445624.50 151.4445 60.0010 32.0000 1.9728 1.9735 416.2675 416.4483 0.0272 -1.0000 -1.0000 2636603 1581445624.60 151.5954 60.0004 32.0000 1.9726 1.9733 416.4598 416.6400 0.0272 -1.0000 -1.0000 2636666 1581445624.70 151.5954 60.0004 32.0000 1.9718 1.9725 416.5238 416.7045 0.0272 -1.0000 -1.0000 2636728 1581445624.80 151.5954 60.0004 32.0000 1.9721 1.9728 416.5625 416.7414 0.0270 -1.0000 -1.0000 2636806 1581445624.90 151.5954 60.0004 32.0000 1.9721 1.9728 416.5341 416.7141 0.0271 -1.0000 -1.0000 2636869 1581445625.00 151.5954 60.0004 32.0000 1.9735 1.9742 416.4829 416.6626 0.0271 -1.0000 -1.0000 2636931 1581445625.10 151.4280 60.0004 32.0000 1.9726 1.9733 416.3391 416.5190 0.0271 -1.0000 -1.0000 2636994 1581445625.20 151.4100 60.0004 32.0000 1.9729 1.9736 416.3645 416.5448 0.0272 -1.0000 -1.0000 2637056 1581445625.30 151.4100 60.0004 32.0000 1.9720 1.9727 416.4761 416.6563 0.0271 -1.0000 -1.0000 2637119 1581445625.40 151.4100 60.0004 32.0000 1.9725 1.9732 416.4700 416.6504 0.0272 -1.0000 -1.0000 2637197 1581445625.50 151.4100 60.0004 32.0000 1.9727 1.9734 416.4336 416.6136 0.0271 -1.0000 -1.0000 2637259 1581445625.60 151.4100 60.0004 32.0000 1.9738 1.9745 416.3379 416.5175 0.0270 -1.0000 -1.0000 2637322 1581445625.70 151.5011 60.0004 32.0000 1.9737 1.9744 416.4486 416.6291 0.0272 -1.0000 -1.0000 2637400 1581445625.80 151.5011 60.0004 32.0000 1.9728 1.9735 416.5000 416.6811 0.0273 -1.0000 -1.0000 2637494 1581445625.90 151.5011 60.0004 32.0000 1.9724 1.9731 416.5608 416.7412 0.0271 -1.0000 -1.0000 2637556 1581445626.00 151.5011 60.0004 32.0000 1.9727 1.9734 416.5435 416.7238 0.0272 -1.0000 -1.0000 2637619 1581445626.10 151.5011 60.0004 32.0000 1.9731 1.9738 416.5162 416.6970 0.0273 -1.0000 -1.0000 2637697 1581445626.20 151.5886 60.0004 32.0000 1.9734 1.9741 416.4774 416.6575 0.0271 -1.0000 -1.0000 2637759 1581445626.30 151.5886 60.0004 32.0000 1.9729 1.9736 416.4513 416.6318 0.0272 -1.0000 -1.0000 2638775 1581445626.40 151.5886 60.0004 32.0000 1.9735 1.9742 416.3883 416.5685 0.0271 -1.0000 -1.0000 2638837 1581445626.50 151.5886 60.0004 32.0000 1.9732 1.9739 416.5923 416.7728 0.0272 -1.0000 -1.0000 2638916 1581445626.60 151.5886 60.0004 32.0000 1.9723 1.9730 416.6486 416.8292 0.0272 -1.0000 -1.0000 2638978 1581445626.70 151.5886 60.0004 32.0000 1.9720 1.9727 416.5661 416.7473 0.0273 -1.0000 -1.0000 2639041 1581445626.80 151.4457 60.0004 32.0000 1.9723 1.9730 416.5306 416.7113 0.0272 -1.0000 -1.0000 2639103 1581445626.90 151.3855 60.0004 32.0000 1.9726 1.9733 416.4141 416.5935 0.0271 -1.0000 -1.0000 2639166 1581445627.00 151.3855 60.0004 32.0000 1.9722 1.9729 416.3798 416.5596 0.0270 -1.0000 -1.0000 2639228 1581445627.10 151.3855 60.0004 32.0000 1.9726 1.9733 416.3505 416.5306 0.0271 -1.0000 -1.0000 2639306 1581445627.20 151.3855 60.0004 32.0000 1.9728 1.9735 416.3954 416.5746 0.0270 -1.0000 -1.0000 2639369 1581445627.30 151.3855 60.0004 32.0000 1.9725 1.9732 416.5032 416.6837 0.0273 -1.0000 -1.0000 2639431 1581445627.40 151.3855 60.0004 32.0000 1.9724 1.9731 416.6651 416.8454 0.0271 -1.0000 -1.0000 2639510 1581445627.50 151.3855 60.0004 32.0000 1.9729 1.9736 416.6260 416.8059 0.0271 -1.0000 -1.0000 2639572 1581445627.60 151.3855 60.0004 32.0000 1.9730 1.9737 416.5107 416.6911 0.0272 -1.0000 -1.0000 2639634 1581445627.70 151.6186 60.0004 32.0000 1.9731 1.9738 416.4206 416.6008 0.0271 -1.0000 -1.0000 2639697 1581445627.80 151.6186 60.0004 32.0000 1.9732 1.9739 416.4230 416.6029 0.0272 -1.0000 -1.0000 2639775 1581445627.90 151.5345 60.0004 32.0000 1.9727 1.9734 416.4747 416.6548 0.0271 -1.0000 -1.0000 2639838 1581445628.00 151.5235 60.0004 32.0000 1.9719 1.9726 416.5545 416.7353 0.0272 -1.0000 -1.0000 2639900 1581445628.10 151.5235 60.0004 32.0000 1.9717 1.9724 416.6205 416.8009 0.0272 -1.0000 -1.0000 2639962 1581445628.20 151.5235 60.0004 32.0000 1.9728 1.9735 416.6026 416.7827 0.0271 -1.0000 -1.0000 2640041 1581445628.30 151.5235 60.0004 32.0000 1.9738 1.9745 416.4421 416.6224 0.0271 -1.0000 -1.0000 2640103 1581445628.40 151.5235 60.0004 32.0000 1.9732 1.9739 416.3263 416.5064 0.0272 -1.0000 -1.0000 2640166 1581445628.50 151.5503 60.0004 32.0000 1.9723 1.9730 416.3576 416.5374 0.0271 -1.0000 -1.0000 2640244 1581445628.60 151.5503 60.0004 32.0000 1.9728 1.9735 416.3500 416.5305 0.0272 -1.0000 -1.0000 2640306 1581445628.70 151.5503 60.0004 32.0000 1.9719 1.9726 416.4694 416.6498 0.0272 -1.0000 -1.0000 2640369 1581445628.80 151.5503 60.0004 32.0000 1.9723 1.9730 416.5610 416.7429 0.0274 -1.0000 -1.0000 2640431 1581445628.90 151.5503 60.0004 32.0000 1.9731 1.9738 416.4845 416.6648 0.0272 -1.0000 -1.0000 2641072 1581445629.00 151.4223 60.0004 32.0000 1.9732 1.9739 416.3813 416.5622 0.0273 -1.0000 -1.0000 2641134 1581445629.10 151.3939 60.0004 32.0000 1.9726 1.9733 416.4400 416.6203 0.0271 -1.0000 -1.0000 2641212 1581445629.20 151.3939 60.0004 32.0000 1.9723 1.9730 416.5243 416.7045 0.0272 -1.0000 -1.0000 2641275 1581445629.30 151.3939 60.0004 32.0000 1.9722 1.9729 416.6122 416.7925 0.0271 -1.0000 -1.0000 2641338 1581445629.40 151.3939 60.0004 32.0000 1.9719 1.9726 416.5052 416.6855 0.0272 -1.0000 -1.0000 2641416 1581445629.50 151.3939 60.0004 32.0000 1.9727 1.9734 416.5066 416.6875 0.0272 -1.0000 -1.0000 2641478 1581445629.60 151.5855 60.0004 32.0000 1.9732 1.9739 416.4621 416.6423 0.0271 -1.0000 -1.0000 2641541 1581445629.70 151.5855 60.0004 32.0000 1.9733 1.9740 416.3926 416.5714 0.0270 -1.0000 -1.0000 2641603 1581445629.80 151.5855 60.0004 32.0000 1.9735 1.9742 416.5073 416.6879 0.0272 -1.0000 -1.0000 2641666 1581445629.90 151.5855 60.0004 32.0000 1.9727 1.9734 416.5987 416.7790 0.0272 -1.0000 -1.0000 2642041 1581445630.00 151.5855 60.0004 32.0000 1.9725 1.9732 416.5936 416.7742 0.0272 -1.0000 -1.0000 2642103 1581445630.10 151.4049 60.0011 32.0000 1.9718 1.9725 416.4890 416.6693 0.0271 -1.0000 -1.0000 2642166 1581445630.20 151.4023 60.0011 32.0000 1.9730 1.9737 416.3455 416.5255 0.0272 -1.0000 -1.0000 2642244 1581445630.30 151.4023 60.0011 32.0000 1.9736 1.9743 416.4000 416.5800 0.0271 -1.0000 -1.0000 2642306 1581445630.40 151.4023 60.0011 32.0000 1.9733 1.9740 416.3661 416.5463 0.0272 -1.0000 -1.0000 2642369 1581445630.50 151.4023 60.0011 32.0000 1.9723 1.9730 416.3234 416.5023 0.0270 -1.0000 -1.0000 2642447 1581445630.60 151.4023 60.0011 32.0000 1.9731 1.9738 416.5703 416.7506 0.0272 -1.0000 -1.0000 2642509 1581445630.70 151.4298 60.0011 32.0000 1.9727 1.9734 416.5255 416.7064 0.0273 -1.0000 -1.0000 2642572 1581445630.80 151.4316 60.0011 32.0000 1.9724 1.9731 416.6249 416.8058 0.0272 -1.0000 -1.0000 2642650 1581445630.90 151.4316 60.0011 32.0000 1.9728 1.9735 416.5350 416.7150 0.0271 -1.0000 -1.0000 2642775 1581445631.00 151.4316 60.0011 32.0000 1.9741 1.9748 416.3539 416.5339 0.0272 -1.0000 -1.0000 2642837 1581445631.10 151.4316 60.0011 32.0000 1.9728 1.9736 416.3516 416.5317 0.0271 -1.0000 -1.0000 2642916 1581445631.20 151.4316 60.0011 32.0000 1.9728 1.9735 416.4103 416.5894 0.0271 -1.0000 -1.0000 2642978 1581445631.30 151.5791 60.0011 32.0000 1.9715 1.9722 416.6497 416.8298 0.0271 -1.0000 -1.0000 2643041 1581445631.40 151.5791 60.0011 32.0000 1.9719 1.9726 416.6163 416.7963 0.0271 -1.0000 -1.0000 2643275 1581445631.50 151.5791 60.0011 32.0000 1.9722 1.9729 416.6229 416.8040 0.0273 -1.0000 -1.0000 2643338 1581445631.60 151.5791 60.0011 32.0000 1.9726 1.9733 416.5857 416.7658 0.0271 -1.0000 -1.0000 2643400 1581445631.70 151.5791 60.0011 32.0000 1.9729 1.9736 416.3431 416.5231 0.0271 -1.0000 -1.0000 2643478 1581445631.80 151.4221 60.0011 32.0000 1.9738 1.9745 416.3426 416.5228 0.0272 -1.0000 -1.0000 2643541 1581445631.90 151.4221 60.0011 32.0000 1.9725 1.9732 416.4372 416.6184 0.0273 -1.0000 -1.0000 2644291 1581445632.00 151.4221 60.0011 32.0000 1.9724 1.9731 416.5136 416.6940 0.0272 -1.0000 -1.0000 2644353 1581445632.10 151.4221 60.0011 32.0000 1.9726 1.9733 416.5194 416.7007 0.0274 -1.0000 -1.0000 2644416 1581445632.20 151.4221 60.0011 32.0000 1.9721 1.9728 416.4925 416.6735 0.0272 -1.0000 -1.0000 2644478 1581445632.30 151.4346 60.0011 32.0000 1.9734 1.9741 416.4643 416.6446 0.0272 -1.0000 -1.0000 2644541 1581445632.40 151.5433 60.0011 32.0000 1.9736 1.9743 416.4276 416.6084 0.0272 -1.0000 -1.0000 2644603 1581445632.50 151.5433 60.0011 32.0000 1.9727 1.9735 416.5459 416.7265 0.0272 -1.0000 -1.0000 2644681 1581445632.60 151.5433 60.0011 32.0000 1.9723 1.9730 416.6217 416.8015 0.0271 -1.0000 -1.0000 2644744 1581445632.70 151.5433 60.0011 32.0000 1.9714 1.9721 416.5848 416.7648 0.0271 -1.0000 -1.0000 2644806 1581445632.80 151.5433 60.0011 32.0000 1.9724 1.9731 416.5908 416.7701 0.0270 -1.0000 -1.0000 2644884 1581445632.90 151.5433 60.0011 32.0000 1.9727 1.9734 416.4959 416.6750 0.0270 -1.0000 -1.0000 2644947 1581445633.00 151.5433 60.0011 32.0000 1.9726 1.9733 416.4280 416.6078 0.0272 -1.0000 -1.0000 2645369 1581445633.10 151.5433 60.0011 32.0000 1.9730 1.9737 416.4297 416.6108 0.0273 -1.0000 -1.0000 2645447 1581445633.20 151.5433 60.0011 32.0000 1.9727 1.9734 416.5487 416.7292 0.0272 -1.0000 -1.0000 2645510 1581445633.30 151.5433 60.0011 32.0000 1.9719 1.9726 416.6693 416.8499 0.0272 -1.0000 -1.0000 2645572 1581445633.40 151.5552 60.0011 32.0000 1.9724 1.9731 416.6579 416.8385 0.0272 -1.0000 -1.0000 2645650 1581445633.50 151.5912 60.0011 32.0000 1.9724 1.9731 416.4471 416.6263 0.0270 -1.0000 -1.0000 2645712 1581445633.60 151.5912 60.0011 32.0000 1.9732 1.9739 416.3042 416.4836 0.0270 -1.0000 -1.0000 2645775 1581445633.70 151.5912 60.0011 32.0000 1.9734 1.9741 416.3654 416.5456 0.0271 -1.0000 -1.0000 2645838 1581445633.80 151.5912 60.0011 32.0000 1.9732 1.9739 416.3977 416.5775 0.0271 -1.0000 -1.0000 2645900 1581445633.90 151.5912 60.0011 32.0000 1.9720 1.9727 416.5216 416.7015 0.0271 -1.0000 -1.0000 2645978 1581445634.00 151.4265 60.0011 32.0000 1.9722 1.9729 416.5903 416.7703 0.0271 -1.0000 -1.0000 2646041 1581445634.10 151.4265 60.0011 32.0000 1.9714 1.9721 416.6507 416.8308 0.0271 -1.0000 -1.0000 2646103 1581445634.20 151.4265 60.0011 32.0000 1.9727 1.9734 416.6660 416.8461 0.0272 -1.0000 -1.0000 2646181 1581445634.30 151.4265 60.0011 32.0000 1.9731 1.9738 416.2932 416.4733 0.0272 -1.0000 -1.0000 2646244 1581445634.40 151.4265 60.0011 32.0000 1.9735 1.9742 416.4067 416.5870 0.0271 -1.0000 -1.0000 2646306 1581445634.50 151.4309 60.0011 32.0000 1.9732 1.9739 416.4772 416.6575 0.0272 -1.0000 -1.0000 2646541 1581445634.60 151.4810 60.0011 32.0000 1.9728 1.9735 416.6236 416.8034 0.0271 -1.0000 -1.0000 2646603 1581445634.70 151.4810 60.0011 32.0000 1.9731 1.9738 416.6004 416.7800 0.0271 -1.0000 -1.0000 2646666 1581445634.80 151.4810 60.0011 32.0000 1.9728 1.9735 416.6302 416.8103 0.0271 -1.0000 -1.0000 2646744 1581445634.90 151.4810 60.0011 32.0000 1.9728 1.9735 416.5719 416.7515 0.0271 -1.0000 -1.0000 2646806 1581445635.00 151.4810 60.0011 32.0000 1.9738 1.9745 416.4407 416.6201 0.0270 -1.0000 -1.0000 2647041 1581445635.10 151.4334 60.0008 32.0000 1.9730 1.9737 416.4631 416.6430 0.0271 -1.0000 -1.0000 2647103 1581445635.20 151.4334 60.0008 32.0000 1.9726 1.9733 416.5426 416.7219 0.0270 -1.0000 -1.0000 2647166 1581445635.30 151.4334 60.0008 32.0000 1.9720 1.9727 416.5660 416.7452 0.0270 -1.0000 -1.0000 2647244 1581445635.40 151.4334 60.0008 32.0000 1.9726 1.9733 416.4387 416.6174 0.0270 -1.0000 -1.0000 2647306 1581445635.50 151.4334 60.0008 32.0000 1.9733 1.9740 416.4522 416.6314 0.0271 -1.0000 -1.0000 2647369 1581445635.60 151.4526 60.0008 32.0000 1.9734 1.9742 416.3687 416.5498 0.0273 -1.0000 -1.0000 2647744 1581445635.70 151.4583 60.0008 32.0000 1.9729 1.9736 416.4777 416.6582 0.0272 -1.0000 -1.0000 2647822 1581445635.80 151.4583 60.0008 32.0000 1.9728 1.9735 416.6069 416.7867 0.0271 -1.0000 -1.0000 2647884 1581445635.90 151.4583 60.0008 32.0000 1.9716 1.9723 416.6300 416.8095 0.0270 -1.0000 -1.0000 2647962 1581445636.00 151.4583 60.0008 32.0000 1.9723 1.9730 416.6538 416.8330 0.0270 -1.0000 -1.0000 2648041 1581445636.10 151.4688 60.0008 32.0000 1.9732 1.9739 416.5851 416.7649 0.0270 -1.0000 -1.0000 2648103 1581445636.20 151.5276 60.0008 32.0000 1.9739 1.9746 416.4148 416.5939 0.0270 -1.0000 -1.0000 2648181 1581445636.30 151.5276 60.0008 32.0000 1.9730 1.9737 416.3727 416.5523 0.0271 -1.0000 -1.0000 2648244 1581445636.40 151.5276 60.0008 32.0000 1.9730 1.9737 416.4500 416.6296 0.0270 -1.0000 -1.0000 2648306 1581445636.50 151.5276 60.0008 32.0000 1.9720 1.9727 416.5103 416.6898 0.0271 -1.0000 -1.0000 2648369 1581445636.60 151.5276 60.0008 32.0000 1.9727 1.9734 416.5647 416.7447 0.0271 -1.0000 -1.0000 2648431 1581445636.70 151.5276 60.0008 32.0000 1.9725 1.9732 416.3406 416.5213 0.0272 -1.0000 -1.0000 2648494 1581445636.80 151.5276 60.0008 32.0000 1.9726 1.9733 416.4036 416.5834 0.0270 -1.0000 -1.0000 2648572 1581445636.90 151.5276 60.0008 32.0000 1.9724 1.9731 416.4970 416.6753 0.0268 -1.0000 -1.0000 2648634 1581445637.00 151.5392 60.0008 32.0000 1.9724 1.9731 416.5638 416.7430 0.0270 -1.0000 -1.0000 2648697 1581445637.10 151.5589 60.0008 32.0000 1.9721 1.9728 416.6238 416.8039 0.0272 -1.0000 -1.0000 2648806 1581445637.20 151.5573 60.0008 32.0000 1.9718 1.9725 416.6350 416.8164 0.0274 -1.0000 -1.0000 2648869 1581445637.30 151.5360 60.0008 32.0000 1.9726 1.9734 416.5194 416.7016 0.0274 -1.0000 -1.0000 2648931 1581445637.40 151.5360 60.0008 32.0000 1.9726 1.9733 416.3561 416.5366 0.0272 -1.0000 -1.0000 2649009 1581445637.50 151.5360 60.0008 32.0000 1.9730 1.9737 416.3145 416.4958 0.0273 -1.0000 -1.0000 2649072 1581445637.60 151.5360 60.0008 32.0000 1.9733 1.9740 416.4877 416.6675 0.0272 -1.0000 -1.0000 2649291 1581445637.70 151.5360 60.0008 32.0000 1.9722 1.9729 416.6653 416.8458 0.0271 -1.0000 -1.0000 2649353 1581445637.80 151.5439 60.0008 32.0000 1.9724 1.9731 416.5945 416.7746 0.0271 -1.0000 -1.0000 2649431 1581445637.90 151.5439 60.0008 32.0000 1.9724 1.9731 416.5965 416.7760 0.0270 -1.0000 -1.0000 2649494 1581445638.00 151.5439 60.0008 32.0000 1.9731 1.9738 416.4077 416.5872 0.0271 -1.0000 -1.0000 2649556 1581445638.10 151.5439 60.0008 32.0000 1.9724 1.9731 416.3781 416.5590 0.0272 -1.0000 -1.0000 2649822 1581445638.20 151.5439 60.0008 32.0000 1.9734 1.9741 416.4616 416.6415 0.0272 -1.0000 -1.0000 2649884 1581445638.30 151.5419 60.0008 32.0000 1.9728 1.9735 416.4972 416.6766 0.0270 -1.0000 -1.0000 2649947 1581445638.40 151.5345 60.0008 32.0000 1.9720 1.9727 416.6478 416.8266 0.0270 -1.0000 -1.0000 2650010 1581445638.50 151.5345 60.0008 32.0000 1.9720 1.9727 416.6058 416.7856 0.0271 -1.0000 -1.0000 2650088 1581445638.60 151.5345 60.0008 32.0000 1.9722 1.9729 416.5315 416.7116 0.0271 -1.0000 -1.0000 2650150 1581445638.70 151.5345 60.0008 32.0000 1.9722 1.9729 416.5008 416.6812 0.0272 -1.0000 -1.0000 2650541 1581445638.80 151.5345 60.0008 32.0000 1.9723 1.9730 416.4663 416.6465 0.0271 -1.0000 -1.0000 2650619 1581445638.90 151.4098 60.0008 32.0000 1.9724 1.9731 416.4546 416.6334 0.0269 -1.0000 -1.0000 2650681 1581445639.00 151.4098 60.0008 32.0000 1.9719 1.9726 416.5429 416.7220 0.0270 -1.0000 -1.0000 2650744 1581445639.10 151.4098 60.0008 32.0000 1.9727 1.9734 416.5564 416.7364 0.0271 -1.0000 -1.0000 2650806 1581445639.20 151.4098 60.0008 32.0000 1.9737 1.9744 416.5154 416.6947 0.0270 -1.0000 -1.0000 2651041 1581445639.30 151.4098 60.0008 32.0000 1.9730 1.9737 416.4421 416.6212 0.0270 -1.0000 -1.0000 2651103 1581445639.40 151.3769 60.0008 32.0000 1.9729 1.9736 416.3585 416.5377 0.0270 -1.0000 -1.0000 2651166 1581445639.50 151.3758 60.0008 32.0000 1.9722 1.9729 416.4813 416.6604 0.0270 -1.0000 -1.0000 2651228 1581445639.60 151.3758 60.0008 32.0000 1.9721 1.9728 416.5485 416.7280 0.0270 -1.0000 -1.0000 2651306 1581445639.70 151.3758 60.0008 32.0000 1.9718 1.9725 416.6648 416.8450 0.0272 -1.0000 -1.0000 2651744 1581445639.80 151.3758 60.0008 32.0000 1.9718 1.9725 416.7375 416.9176 0.0271 -1.0000 -1.0000 2651807 1581445639.90 151.3758 60.0008 32.0000 1.9732 1.9739 416.3978 416.5776 0.0271 -1.0000 -1.0000 2651884 1581445640.00 151.3758 60.0008 32.0000 1.9726 1.9733 416.3974 416.5767 0.0270 -1.0000 -1.0000 2651947 1581445640.10 151.3758 60.0008 32.0000 1.9734 1.9741 416.4803 416.6598 0.0271 -1.0000 -1.0000 2652010 1581445640.20 151.4317 60.0004 32.0000 1.9724 1.9731 416.5352 416.7157 0.0272 -1.0000 -1.0000 2652088 1581445640.30 151.4671 60.0002 32.0000 1.9722 1.9729 416.6763 416.8564 0.0271 -1.0000 -1.0000 2652150 1581445640.40 151.4671 60.0002 32.0000 1.9731 1.9738 416.6047 416.7844 0.0271 -1.0000 -1.0000 2652212 1581445640.50 151.4671 60.0002 32.0000 1.9724 1.9731 416.6057 416.7853 0.0270 -1.0000 -1.0000 2652275 1581445640.60 151.4449 60.0002 32.0000 1.9738 1.9745 416.4919 416.6714 0.0271 -1.0000 -1.0000 2652337 1581445640.70 151.4422 60.0002 32.0000 1.9728 1.9735 416.3897 416.5684 0.0270 -1.0000 -1.0000 2652775 1581445640.80 151.4422 60.0002 32.0000 1.9738 1.9745 416.3567 416.5368 0.0271 -1.0000 -1.0000 2652837 1581445640.90 151.4422 60.0002 32.0000 1.9733 1.9740 416.4317 416.6102 0.0269 -1.0000 -1.0000 2652900 1581445641.00 151.4422 60.0002 32.0000 1.9732 1.9739 416.5496 416.7298 0.0272 -1.0000 -1.0000 2652962 1581445641.10 151.4422 60.0002 32.0000 1.9730 1.9737 416.5652 416.7453 0.0272 -1.0000 -1.0000 2653041 1581445641.20 151.5509 60.0002 32.0000 1.9731 1.9738 416.5022 416.6824 0.0271 -1.0000 -1.0000 2653275 1581445641.30 151.5509 60.0002 32.0000 1.9732 1.9739 416.4320 416.6114 0.0270 -1.0000 -1.0000 2653337 1581445641.40 151.5509 60.0002 32.0000 1.9723 1.9730 416.4887 416.6677 0.0269 -1.0000 -1.0000 2653416 1581445641.50 151.5509 60.0002 32.0000 1.9725 1.9732 416.5357 416.7138 0.0268 -1.0000 -1.0000 2653478 1581445641.60 151.5509 60.0002 32.0000 1.9722 1.9729 416.5276 416.7070 0.0270 -1.0000 -1.0000 2653541 1581445641.70 151.5395 60.0002 32.0000 1.9726 1.9733 416.6240 416.8036 0.0271 -1.0000 -1.0000 2653603 1581445641.80 151.5392 60.0002 32.0000 1.9734 1.9741 416.4973 416.6774 0.0271 -1.0000 -1.0000 2653666 1581445641.90 151.5392 60.0002 32.0000 1.9730 1.9737 416.4032 416.5825 0.0271 -1.0000 -1.0000 2653744 1581445642.00 151.5392 60.0002 32.0000 1.9735 1.9742 416.4685 416.6486 0.0271 -1.0000 -1.0000 2653807 1581445642.10 151.5392 60.0002 32.0000 1.9723 1.9730 416.5697 416.7493 0.0270 -1.0000 -1.0000 2653869 1581445642.20 151.5392 60.0002 32.0000 1.9722 1.9729 416.6276 416.8067 0.0270 -1.0000 -1.0000 2653947 1581445642.30 151.3987 60.0002 32.0000 1.9726 1.9733 416.5585 416.7378 0.0271 -1.0000 -1.0000 2654010 1581445642.40 151.3908 60.0002 32.0000 1.9725 1.9732 416.5369 416.7161 0.0269 -1.0000 -1.0000 2654072 1581445642.50 151.3908 60.0002 32.0000 1.9734 1.9741 416.4499 416.6292 0.0271 -1.0000 -1.0000 2654134 1581445642.60 151.3908 60.0002 32.0000 1.9730 1.9737 416.3770 416.5566 0.0270 -1.0000 -1.0000 2654197 1581445642.70 151.3908 60.0002 32.0000 1.9733 1.9740 416.5026 416.6828 0.0272 -1.0000 -1.0000 2654259 1581445642.80 151.4495 60.0002 32.0000 1.9732 1.9739 416.5453 416.7251 0.0271 -1.0000 -1.0000 2655041 1581445642.90 151.6121 60.0002 32.0000 1.9730 1.9737 416.6599 416.8400 0.0270 -1.0000 -1.0000 2655103 1581445643.00 151.6121 60.0002 32.0000 1.9730 1.9737 416.6213 416.8010 0.0271 -1.0000 -1.0000 2655166 1581445643.10 151.6121 60.0002 32.0000 1.9729 1.9736 416.5798 416.7595 0.0270 -1.0000 -1.0000 2655244 1581445643.20 151.6121 60.0002 32.0000 1.9730 1.9737 416.5408 416.7203 0.0271 -1.0000 -1.0000 2655306 1581445643.30 151.6121 60.0002 32.0000 1.9728 1.9735 416.5272 416.7069 0.0270 -1.0000 -1.0000 2655369 1581445643.40 151.6121 60.0002 32.0000 1.9725 1.9732 416.5738 416.7531 0.0270 -1.0000 -1.0000 2655431 1581445643.50 151.6121 60.0002 32.0000 1.9724 1.9731 416.5968 416.7772 0.0273 -1.0000 -1.0000 2655494 1581445643.60 151.6121 60.0002 32.0000 1.9728 1.9735 416.6060 416.7869 0.0272 -1.0000 -1.0000 2655556 1581445643.70 151.6121 60.0002 32.0000 1.9740 1.9747 416.5480 416.7278 0.0271 -1.0000 -1.0000 2655634 1581445643.80 151.6121 60.0002 32.0000 1.9720 1.9727 416.5576 416.7378 0.0271 -1.0000 -1.0000 2655697 1581445643.90 151.6121 60.0002 32.0000 1.9730 1.9737 416.4557 416.6354 0.0271 -1.0000 -1.0000 2655775 1581445644.00 151.5464 60.0002 32.0000 1.9723 1.9730 416.3869 416.5662 0.0270 -1.0000 -1.0000 2655837 1581445644.10 151.4296 60.0002 32.0000 1.9739 1.9746 416.4600 416.6393 0.0270 -1.0000 -1.0000 2655900 1581445644.20 151.4296 60.0002 32.0000 1.9733 1.9740 416.5047 416.6836 0.0270 -1.0000 -1.0000 2655978 1581445644.30 151.4296 60.0002 32.0000 1.9726 1.9733 416.5773 416.7567 0.0271 -1.0000 -1.0000 2656041 1581445644.40 151.4296 60.0002 32.0000 1.9728 1.9735 416.6453 416.8251 0.0271 -1.0000 -1.0000 2656103 1581445644.50 151.4296 60.0002 32.0000 1.9735 1.9742 416.6069 416.7860 0.0270 -1.0000 -1.0000 2656166 1581445644.60 151.5506 60.0010 32.0000 1.9737 1.9744 416.4694 416.6488 0.0270 -1.0000 -1.0000 2656228 1581445644.70 151.5506 60.0010 32.0000 1.9733 1.9740 416.4508 416.6309 0.0272 -1.0000 -1.0000 2656291 1581445644.80 151.5506 60.0010 32.0000 1.9729 1.9736 416.5343 416.7147 0.0271 -1.0000 -1.0000 2656572 1581445644.90 151.5506 60.0010 32.0000 1.9725 1.9732 416.5941 416.7736 0.0270 -1.0000 -1.0000 2656634 1581445645.00 151.5506 60.0010 32.0000 1.9728 1.9735 416.6588 416.8379 0.0270 -1.0000 -1.0000 2656697 1581445645.10 151.5891 60.0010 32.0000 1.9733 1.9740 416.5416 416.7218 0.0271 -1.0000 -1.0000 2656759 1581445645.20 151.5935 60.0010 32.0000 1.9730 1.9737 416.6523 416.8319 0.0270 -1.0000 -1.0000 2656822 1581445645.30 151.5935 60.0010 32.0000 1.9726 1.9733 416.3759 416.5547 0.0270 -1.0000 -1.0000 2657056 1581445645.40 151.5935 60.0010 32.0000 1.9735 1.9742 416.4537 416.6337 0.0271 -1.0000 -1.0000 2657134 1581445645.50 151.5935 60.0010 32.0000 1.9723 1.9730 416.5495 416.7290 0.0270 -1.0000 -1.0000 2657197 1581445645.60 151.5935 60.0010 32.0000 1.9721 1.9728 416.5438 416.7232 0.0270 -1.0000 -1.0000 2657259 1581445645.70 151.4939 60.0010 32.0000 1.9726 1.9733 416.5837 416.7633 0.0271 -1.0000 -1.0000 2657338 1581445645.80 151.4567 60.0010 32.0000 1.9733 1.9740 416.4378 416.6174 0.0270 -1.0000 -1.0000 2657400 1581445645.90 151.4567 60.0010 32.0000 1.9738 1.9745 416.4144 416.5941 0.0271 -1.0000 -1.0000 2657791 1581445646.00 151.4567 60.0010 32.0000 1.9734 1.9741 416.4464 416.6262 0.0271 -1.0000 -1.0000 2657853 1581445646.10 151.4567 60.0010 32.0000 1.9735 1.9742 416.5205 416.7002 0.0271 -1.0000 -1.0000 2657916 1581445646.20 151.4567 60.0010 32.0000 1.9731 1.9738 416.7322 416.9118 0.0270 -1.0000 -1.0000 2657978 1581445646.30 151.4567 60.0010 32.0000 1.9729 1.9736 416.6346 416.8147 0.0272 -1.0000 -1.0000 2658041 1581445646.40 151.4567 60.0010 32.0000 1.9734 1.9741 416.5616 416.7416 0.0271 -1.0000 -1.0000 2658322 1581445646.50 151.4567 60.0010 32.0000 1.9724 1.9731 416.4978 416.6782 0.0272 -1.0000 -1.0000 2658400 1581445646.60 151.4567 60.0010 32.0000 1.9729 1.9736 416.4928 416.6728 0.0271 -1.0000 -1.0000 2658462 1581445646.70 151.4567 60.0010 32.0000 1.9729 1.9736 416.5404 416.7209 0.0272 -1.0000 -1.0000 2658525 1581445646.80 151.4788 60.0010 32.0000 1.9729 1.9736 416.5863 416.7669 0.0272 -1.0000 -1.0000 2658603 1581445646.90 151.4788 60.0010 32.0000 1.9734 1.9741 416.5907 416.7710 0.0271 -1.0000 -1.0000 2658806 1581445647.00 151.4788 60.0010 32.0000 1.9739 1.9746 416.5393 416.7188 0.0270 -1.0000 -1.0000 2658869 1581445647.10 151.4789 60.0010 32.0000 1.9742 1.9749 416.4358 416.6155 0.0271 -1.0000 -1.0000 2658947 1581445647.20 151.4816 60.0010 32.0000 1.9735 1.9742 416.4714 416.6506 0.0270 -1.0000 -1.0000 2659009 1581445647.30 151.4827 60.0010 32.0000 1.9733 1.9740 416.5762 416.7560 0.0271 -1.0000 -1.0000 2659072 1581445647.40 151.4991 60.0010 32.0000 1.9728 1.9735 416.5811 416.7611 0.0271 -1.0000 -1.0000 2659306 1581445647.50 151.4991 60.0010 32.0000 1.9732 1.9739 416.7053 416.8849 0.0271 -1.0000 -1.0000 2659369 1581445647.60 151.4991 60.0010 32.0000 1.9731 1.9738 416.7419 416.9226 0.0272 -1.0000 -1.0000 2659431 1581445647.70 151.4991 60.0010 32.0000 1.9741 1.9748 416.4782 416.6580 0.0270 -1.0000 -1.0000 2659509 1581445647.80 151.4991 60.0010 32.0000 1.9740 1.9747 416.4716 416.6511 0.0271 -1.0000 -1.0000 2659572 1581445647.90 151.6088 60.0010 32.0000 1.9738 1.9745 416.5200 416.7001 0.0271 -1.0000 -1.0000 2659775 1581445648.00 151.6088 60.0010 32.0000 1.9726 1.9733 416.5174 416.6972 0.0272 -1.0000 -1.0000 2659838 1581445648.10 151.6088 60.0010 32.0000 1.9736 1.9743 416.6399 416.8192 0.0269 -1.0000 -1.0000 2659900 1581445648.20 151.6088 60.0010 32.0000 1.9723 1.9730 416.6184 416.7983 0.0271 -1.0000 -1.0000 2659978 1581445648.30 151.6088 60.0010 32.0000 1.9718 1.9725 416.5758 416.7561 0.0271 -1.0000 -1.0000 2700041 1581445648.40 151.6054 60.0010 32.0000 1.9739 1.9746 416.4632 416.6443 0.0273 -1.0000 -1.0000 2700259 1581445648.50 151.5073 60.0010 32.0000 1.9731 1.9738 416.3888 416.5695 0.0273 -1.0000 -1.0000 2700337 1581445648.60 151.5073 60.0010 32.0000 1.9727 1.9734 416.3659 416.5464 0.0271 -1.0000 -1.0000 2700400 1581445648.70 151.5073 60.0010 32.0000 1.9725 1.9732 416.4152 416.5952 0.0271 -1.0000 -1.0000 2700462 1581445648.80 151.5073 60.0010 32.0000 1.9720 1.9727 416.5691 416.7489 0.0271 -1.0000 -1.0000 2700541 1581445648.90 151.5073 60.0010 32.0000 1.9728 1.9735 416.5755 416.7559 0.0272 -1.0000 -1.0000 2700603 1581445649.00 151.5073 60.0010 32.0000 1.9727 1.9734 416.4305 416.6107 0.0271 -1.0000 -1.0000 2700775 1581445649.10 151.5073 60.0010 32.0000 1.9734 1.9741 416.4680 416.6471 0.0270 -1.0000 -1.0000 2700853 1581445649.20 151.5073 60.0010 32.0000 1.9736 1.9743 416.5090 416.6884 0.0271 -1.0000 -1.0000 2700916 1581445649.30 151.5265 60.0010 32.0000 1.9727 1.9734 416.5650 416.7452 0.0272 -1.0000 -1.0000 2700978 1581445649.40 151.4635 60.0010 32.0000 1.9728 1.9735 416.6322 416.8120 0.0270 -1.0000 -1.0000 2701056 1581445649.50 151.4635 60.0010 32.0000 1.9730 1.9737 416.6496 416.8291 0.0271 -1.0000 -1.0000 2701119 1581445649.60 151.4635 60.0010 32.0000 1.9728 1.9735 416.5711 416.7512 0.0271 -1.0000 -1.0000 2701181 1581445649.70 151.5366 60.0010 32.0000 1.9734 1.9741 416.5880 416.7680 0.0271 -1.0000 -1.0000 2701244 1581445649.80 151.5391 60.0010 32.0000 1.9725 1.9732 416.5184 416.6978 0.0270 -1.0000 -1.0000 2701306 1581445649.90 151.5391 60.0010 32.0000 1.9728 1.9735 416.5374 416.7167 0.0270 -1.0000 -1.0000 2701384 1581445650.00 151.5391 60.0010 32.0000 1.9722 1.9729 416.6290 416.8083 0.0270 -1.0000 -1.0000 2701837 1581445650.10 151.5391 60.0006 32.0000 1.9725 1.9732 416.6763 416.8558 0.0270 -1.0000 -1.0000 2701900 1581445650.20 151.4857 60.0006 32.0000 1.9729 1.9736 416.6265 416.8057 0.0270 -1.0000 -1.0000 2701978 1581445650.30 151.4856 60.0006 32.0000 1.9731 1.9738 416.4284 416.6081 0.0271 -1.0000 -1.0000 2702056 1581445650.40 151.4856 60.0006 32.0000 1.9738 1.9745 416.4276 416.6078 0.0272 -1.0000 -1.0000 2702119 1581445650.50 151.4856 60.0006 32.0000 1.9736 1.9743 416.3557 416.5346 0.0270 -1.0000 -1.0000 2702306 1581445650.60 151.4856 60.0006 32.0000 1.9730 1.9737 416.5304 416.7103 0.0271 -1.0000 -1.0000 2702369 1581445650.70 151.4936 60.0006 32.0000 1.9728 1.9735 416.5576 416.7360 0.0269 -1.0000 -1.0000 2702431 1581445650.80 151.4936 60.0006 32.0000 1.9726 1.9733 416.6514 416.8312 0.0271 -1.0000 -1.0000 2702509 1581445650.90 151.4936 60.0006 32.0000 1.9724 1.9731 416.6251 416.8044 0.0270 -1.0000 -1.0000 2702572 1581445651.00 151.4936 60.0006 32.0000 1.9735 1.9742 416.5038 416.6833 0.0271 -1.0000 -1.0000 2702634 1581445651.10 151.4936 60.0006 32.0000 1.9731 1.9738 416.4220 416.6020 0.0271 -1.0000 -1.0000 2702712 1581445651.20 151.5398 60.0006 32.0000 1.9729 1.9736 416.3709 416.5504 0.0270 -1.0000 -1.0000 2702775 1581445651.30 151.5524 60.0006 32.0000 1.9729 1.9736 416.5247 416.7045 0.0271 -1.0000 -1.0000 2702837 1581445651.40 151.5524 60.0006 32.0000 1.9725 1.9732 416.5787 416.7582 0.0271 -1.0000 -1.0000 2702900 1581445651.50 151.5524 60.0006 32.0000 1.9729 1.9736 416.6933 416.8740 0.0272 -1.0000 -1.0000 2703275 1581445651.60 151.5524 60.0006 32.0000 1.9727 1.9734 416.5231 416.7031 0.0272 -1.0000 -1.0000 2703338 1581445651.70 151.5352 60.0006 32.0000 1.9730 1.9737 416.4369 416.6173 0.0271 -1.0000 -1.0000 2703416 1581445651.80 151.4321 60.0006 32.0000 1.9734 1.9741 416.4187 416.5982 0.0271 -1.0000 -1.0000 2703478 1581445651.90 151.4321 60.0006 32.0000 1.9731 1.9738 416.4376 416.6182 0.0272 -1.0000 -1.0000 2703556 1581445652.00 151.4321 60.0006 32.0000 1.9724 1.9731 416.5730 416.7527 0.0271 -1.0000 -1.0000 2704041 1581445652.10 151.4321 60.0006 32.0000 1.9724 1.9731 416.5861 416.7658 0.0271 -1.0000 -1.0000 2704103 1581445652.20 151.4321 60.0006 32.0000 1.9723 1.9730 416.5924 416.7718 0.0270 -1.0000 -1.0000 2704181 1581445652.30 151.4321 60.0006 32.0000 1.9733 1.9740 416.4690 416.6482 0.0270 -1.0000 -1.0000 2704244 1581445652.40 151.4321 60.0006 32.0000 1.9729 1.9736 416.4279 416.6072 0.0270 -1.0000 -1.0000 2704306 1581445652.50 151.4321 60.0006 32.0000 1.9731 1.9738 416.4088 416.5894 0.0272 -1.0000 -1.0000 2704541 1581445652.60 151.4321 60.0006 32.0000 1.9723 1.9730 416.4626 416.6419 0.0270 -1.0000 -1.0000 2704603 1581445652.70 151.4260 60.0006 32.0000 1.9723 1.9730 416.5673 416.7470 0.0271 -1.0000 -1.0000 2704666 1581445652.80 151.4260 60.0006 32.0000 1.9728 1.9734 416.5586 416.7372 0.0270 -1.0000 -1.0000 2704744 1581445652.90 151.4260 60.0006 32.0000 1.9730 1.9737 416.5922 416.7721 0.0271 -1.0000 -1.0000 2704806 1581445653.00 151.4260 60.0006 32.0000 1.9731 1.9738 416.5437 416.7254 0.0274 -1.0000 -1.0000 2705697 1581445653.10 151.4260 60.0006 32.0000 1.9734 1.9741 416.4218 416.6011 0.0270 -1.0000 -1.0000 2705759 1581445653.20 151.5004 60.0006 32.0000 1.9730 1.9737 416.4763 416.6556 0.0270 -1.0000 -1.0000 2705822 1581445653.30 151.5004 60.0006 32.0000 1.9721 1.9728 416.5956 416.7751 0.0270 -1.0000 -1.0000 2705884 1581445653.40 151.5582 60.0006 32.0000 1.9717 1.9724 416.6249 416.8042 0.0270 -1.0000 -1.0000 2705962 1581445653.50 151.5665 60.0006 32.0000 1.9726 1.9733 416.6356 416.8146 0.0269 -1.0000 -1.0000 2706041 1581445653.60 151.5665 60.0006 32.0000 1.9728 1.9735 416.5283 416.7087 0.0272 -1.0000 -1.0000 2706087 1581445653.70 151.5665 60.0006 32.0000 1.9729 1.9736 416.4309 416.6109 0.0271 -1.0000 -1.0000 2706166 1581445653.80 151.5665 60.0006 32.0000 1.9734 1.9741 416.4677 416.6477 0.0271 -1.0000 -1.0000 2706228 1581445653.90 151.5665 60.0006 32.0000 1.9719 1.9726 416.3946 416.5745 0.0271 -1.0000 -1.0000 2706306 1581445654.00 151.5055 60.0006 32.0000 1.9718 1.9725 416.5585 416.7372 0.0270 -1.0000 -1.0000 2706369 1581445654.10 151.5055 60.0006 32.0000 1.9722 1.9729 416.6021 416.7812 0.0269 -1.0000 -1.0000 2706431 1581445654.20 151.5055 60.0006 32.0000 1.9718 1.9725 416.6289 416.8088 0.0270 -1.0000 -1.0000 2706509 1581445654.30 151.5055 60.0006 32.0000 1.9730 1.9737 416.4665 416.6444 0.0269 -1.0000 -1.0000 2706572 1581445654.40 151.5055 60.0006 32.0000 1.9724 1.9731 416.4208 416.6004 0.0271 -1.0000 -1.0000 2706634 1581445654.50 151.4602 60.0010 32.0000 1.9720 1.9727 416.4595 416.6393 0.0270 -1.0000 -1.0000 2706697 1581445654.60 151.4301 60.0013 32.0000 1.9721 1.9728 416.5873 416.7668 0.0270 -1.0000 -1.0000 2706759 1581445654.70 151.4301 60.0013 32.0000 1.9733 1.9740 416.5481 416.7275 0.0271 -1.0000 -1.0000 2706822 1581445654.80 151.4301 60.0013 32.0000 1.9728 1.9735 416.5667 416.7463 0.0271 -1.0000 -1.0000 2706900 1581445654.90 151.4301 60.0013 32.0000 1.9731 1.9738 416.4378 416.6177 0.0271 -1.0000 -1.0000 2706962 1581445655.00 151.4301 60.0013 32.0000 1.9735 1.9742 416.3166 416.4964 0.0271 -1.0000 -1.0000 2707025 1581445655.10 151.4301 60.0013 32.0000 1.9732 1.9739 416.4424 416.6216 0.0270 -1.0000 -1.0000 2707103 1581445655.20 151.4301 60.0013 32.0000 1.9727 1.9734 416.4582 416.6377 0.0270 -1.0000 -1.0000 2707166 1581445655.30 151.4301 60.0013 32.0000 1.9723 1.9730 416.6116 416.7909 0.0270 -1.0000 -1.0000 2707228 1581445655.40 151.4301 60.0013 32.0000 1.9721 1.9728 416.6720 416.8508 0.0270 -1.0000 -1.0000 2707291 1581445655.50 151.4301 60.0013 32.0000 1.9734 1.9741 416.3777 416.5577 0.0271 -1.0000 -1.0000 2707353 1581445655.60 151.4301 60.0013 32.0000 1.9729 1.9736 416.2928 416.4732 0.0273 -1.0000 -1.0000 2707541 1581445655.70 151.4301 60.0013 32.0000 1.9732 1.9739 416.3043 416.4836 0.0270 -1.0000 -1.0000 2707603 1581445655.80 151.4301 60.0013 32.0000 1.9734 1.9741 416.4446 416.6239 0.0270 -1.0000 -1.0000 2707666 1581445655.90 151.4301 60.0013 32.0000 1.9720 1.9727 416.4971 416.6766 0.0270 -1.0000 -1.0000 2707744 1581445656.00 151.4301 60.0013 32.0000 1.9726 1.9733 416.6743 416.8548 0.0271 -1.0000 -1.0000 2707807 1581445656.10 151.4301 60.0013 32.0000 1.9731 1.9738 416.6345 416.8139 0.0270 -1.0000 -1.0000 2708072 1581445656.20 151.5857 60.0013 32.0000 1.9736 1.9743 416.4369 416.6162 0.0270 -1.0000 -1.0000 2708150 1581445656.30 151.5857 60.0013 32.0000 1.9729 1.9736 416.3769 416.5565 0.0271 -1.0000 -1.0000 2708212 1581445656.40 151.5857 60.0013 32.0000 1.9734 1.9741 416.4349 416.6153 0.0272 -1.0000 -1.0000 2708275 1581445656.50 151.5835 60.0013 32.0000 1.9731 1.9738 416.4415 416.6209 0.0270 -1.0000 -1.0000 2708353 1581445656.60 151.4250 60.0013 32.0000 1.9716 1.9723 416.5736 416.7532 0.0270 -1.0000 -1.0000 2708416 1581445656.70 151.4250 60.0013 32.0000 1.9720 1.9727 416.5964 416.7755 0.0269 -1.0000 -1.0000 2708541 1581445656.80 151.4250 60.0013 32.0000 1.9727 1.9734 416.4092 416.5886 0.0271 -1.0000 -1.0000 2708603 1581445656.90 151.4267 60.0013 32.0000 1.9728 1.9735 416.4146 416.5939 0.0271 -1.0000 -1.0000 2708681 1581445657.00 151.4456 60.0013 32.0000 1.9740 1.9747 416.3832 416.5633 0.0271 -1.0000 -1.0000 2708744 1581445657.10 151.4456 60.0013 32.0000 1.9733 1.9739 416.4547 416.6325 0.0268 -1.0000 -1.0000 2708806 1581445657.20 151.4456 60.0013 32.0000 1.9731 1.9738 416.6302 416.8095 0.0270 -1.0000 -1.0000 2709619 1581445657.30 151.4456 60.0013 32.0000 1.9727 1.9734 416.6359 416.8152 0.0270 -1.0000 -1.0000 2709681 1581445657.40 151.4456 60.0013 32.0000 1.9732 1.9739 416.6637 416.8441 0.0272 -1.0000 -1.0000 2709759 1581445657.50 151.4976 60.0013 32.0000 1.9738 1.9745 416.5741 416.7543 0.0272 -1.0000 -1.0000 2709838 1581445657.60 151.5000 60.0013 32.0000 1.9728 1.9735 416.5285 416.7081 0.0270 -1.0000 -1.0000 2709900 1581445657.70 151.5000 60.0013 32.0000 1.9730 1.9737 416.5285 416.7083 0.0270 -1.0000 -1.0000 2709978 1581445657.80 151.5000 60.0013 32.0000 1.9717 1.9724 416.5736 416.7516 0.0269 -1.0000 -1.0000 2710041 1581445657.90 151.5000 60.0013 32.0000 1.9718 1.9725 416.6335 416.8126 0.0270 -1.0000 -1.0000 2710103 1581445658.00 151.5000 60.0013 32.0000 1.9726 1.9733 416.5775 416.7571 0.0271 -1.0000 -1.0000 2710166 1581445658.10 151.4952 60.0013 32.0000 1.9735 1.9742 416.4631 416.6429 0.0271 -1.0000 -1.0000 2710228 1581445658.20 151.4305 60.0013 32.0000 1.9732 1.9739 416.3505 416.5292 0.0269 -1.0000 -1.0000 2710306 1581445658.30 151.4305 60.0013 32.0000 1.9730 1.9737 416.4000 416.5798 0.0271 -1.0000 -1.0000 2710369 1581445658.40 151.4305 60.0013 32.0000 1.9732 1.9739 416.4468 416.6266 0.0271 -1.0000 -1.0000 2710431 1581445658.50 151.4305 60.0013 32.0000 1.9729 1.9736 416.5180 416.6977 0.0271 -1.0000 -1.0000 2710509 1581445658.60 151.4305 60.0013 32.0000 1.9724 1.9731 416.6479 416.8277 0.0271 -1.0000 -1.0000 2710572 1581445658.70 151.5277 60.0013 32.0000 1.9720 1.9727 416.5847 416.7645 0.0270 -1.0000 -1.0000 2710791 1581445658.80 151.5277 60.0013 32.0000 1.9725 1.9732 416.4464 416.6261 0.0271 -1.0000 -1.0000 2710869 1581445658.90 151.5277 60.0013 32.0000 1.9734 1.9741 416.3433 416.5236 0.0271 -1.0000 -1.0000 2710931 1581445659.00 151.5277 60.0013 32.0000 1.9734 1.9741 416.4189 416.5993 0.0272 -1.0000 -1.0000 2710994 1581445659.10 151.5277 60.0013 32.0000 1.9732 1.9739 416.4485 416.6287 0.0271 -1.0000 -1.0000 2711087 1581445659.20 151.5277 60.0013 32.0000 1.9729 1.9736 416.5823 416.7614 0.0270 -1.0000 -1.0000 2711150 1581445659.30 151.5277 60.0013 32.0000 1.9726 1.9733 416.5875 416.7666 0.0270 -1.0000 -1.0000 2711228 1581445659.40 151.5277 60.0013 32.0000 1.9730 1.9737 416.5589 416.7398 0.0272 -1.0000 -1.0000 2711291 1581445659.50 151.5277 60.0013 32.0000 1.9744 1.9751 416.5391 416.7188 0.0271 -1.0000 -1.0000 2711353 1581445659.60 151.5277 60.0013 32.0000 1.9736 1.9743 416.4023 416.5819 0.0271 -1.0000 -1.0000 2711416 1581445659.70 151.5277 60.0013 32.0000 1.9730 1.9737 416.4091 416.5881 0.0270 -1.0000 -1.0000 2711775 1581445659.80 151.5767 60.0014 32.0000 1.9725 1.9732 416.5266 416.7060 0.0270 -1.0000 -1.0000 2711838 1581445659.90 151.5767 60.0014 32.0000 1.9723 1.9730 416.5651 416.7446 0.0271 -1.0000 -1.0000 2711900 1581445660.00 151.5767 60.0014 32.0000 1.9728 1.9735 416.4710 416.6502 0.0270 -1.0000 -1.0000 2711962 1581445660.10 151.5767 60.0014 32.0000 1.9732 1.9739 416.4306 416.6101 0.0270 -1.0000 -1.0000 2712025 1581445660.20 151.5767 60.0014 32.0000 1.9736 1.9743 416.3622 416.5411 0.0270 -1.0000 -1.0000 2712103 1581445660.30 151.5767 60.0014 32.0000 1.9734 1.9741 416.3424 416.5220 0.0271 -1.0000 -1.0000 2712166 1581445660.40 151.5767 60.0014 32.0000 1.9724 1.9731 416.5167 416.6962 0.0270 -1.0000 -1.0000 2712228 1581445660.50 151.4642 60.0014 32.0000 1.9724 1.9731 416.5958 416.7747 0.0270 -1.0000 -1.0000 2712306 1581445660.60 151.4642 60.0014 32.0000 1.9729 1.9736 416.6443 416.8232 0.0269 -1.0000 -1.0000 2712369 1581445660.70 151.4642 60.0014 32.0000 1.9725 1.9732 416.5010 416.6795 0.0269 -1.0000 -1.0000 2712431 1581445660.80 151.4642 60.0014 32.0000 1.9736 1.9743 416.4301 416.6098 0.0271 -1.0000 -1.0000 2712603 1581445660.90 151.4642 60.0014 32.0000 1.9738 1.9745 416.3789 416.5572 0.0269 -1.0000 -1.0000 2712666 1581445661.00 151.4642 60.0014 32.0000 1.9731 1.9738 416.4651 416.6445 0.0270 -1.0000 -1.0000 2712728 1581445661.10 151.4642 60.0014 32.0000 1.9724 1.9730 416.6204 416.7994 0.0270 -1.0000 -1.0000 2712806 1581445661.20 151.5361 60.0014 32.0000 1.9728 1.9735 416.5588 416.7378 0.0270 -1.0000 -1.0000 2712869 1581445661.30 151.5361 60.0014 32.0000 1.9728 1.9735 416.4432 416.6229 0.0271 -1.0000 -1.0000 2713056 1581445661.40 151.5361 60.0014 32.0000 1.9739 1.9746 416.3743 416.5536 0.0270 -1.0000 -1.0000 2713119 1581445661.50 151.5035 60.0014 32.0000 1.9733 1.9740 416.4576 416.6368 0.0270 -1.0000 -1.0000 2713181 1581445661.60 151.5035 60.0014 32.0000 1.9734 1.9741 416.5594 416.7387 0.0271 -1.0000 -1.0000 2713244 1581445661.70 151.5035 60.0014 32.0000 1.9727 1.9734 416.4801 416.6607 0.0272 -1.0000 -1.0000 2713322 1581445661.80 151.5035 60.0014 32.0000 1.9728 1.9735 416.6458 416.8247 0.0269 -1.0000 -1.0000 2713541 1581445661.90 151.5035 60.0014 32.0000 1.9722 1.9729 416.5629 416.7425 0.0271 -1.0000 -1.0000 2713619 1581445662.00 151.5146 60.0014 32.0000 1.9734 1.9741 416.4339 416.6132 0.0270 -1.0000 -1.0000 2713681 1581445662.10 151.5202 60.0014 32.0000 1.9732 1.9739 416.4433 416.6229 0.0270 -1.0000 -1.0000 2713744 1581445662.20 151.5202 60.0014 32.0000 1.9722 1.9729 416.5918 416.7706 0.0270 -1.0000 -1.0000 2713822 1581445662.30 151.5202 60.0014 32.0000 1.9724 1.9731 416.6433 416.8221 0.0269 -1.0000 -1.0000 2714275 1581445662.40 151.5202 60.0014 32.0000 1.9718 1.9725 416.5708 416.7502 0.0270 -1.0000 -1.0000 2714337 1581445662.50 151.5202 60.0014 32.0000 1.9727 1.9734 416.4767 416.6560 0.0270 -1.0000 -1.0000 2714416 1581445662.60 151.5166 60.0014 32.0000 1.9732 1.9739 416.3969 416.5756 0.0270 -1.0000 -1.0000 2714478 1581445662.70 151.5166 60.0014 32.0000 1.9731 1.9738 416.5342 416.7144 0.0271 -1.0000 -1.0000 2714541 1581445662.80 151.5166 60.0014 32.0000 1.9731 1.9739 416.4139 416.5936 0.0271 -1.0000 -1.0000 2714806 1581445662.90 151.5166 60.0014 32.0000 1.9726 1.9733 416.6027 416.7819 0.0270 -1.0000 -1.0000 2714869 1581445663.00 151.5166 60.0014 32.0000 1.9727 1.9734 416.6651 416.8443 0.0270 -1.0000 -1.0000 2714931 1581445663.10 151.5492 60.0014 32.0000 1.9728 1.9735 416.5789 416.7579 0.0270 -1.0000 -1.0000 2715009 1581445663.20 151.5761 60.0014 32.0000 1.9734 1.9741 416.5178 416.6975 0.0271 -1.0000 -1.0000 2715072 1581445663.30 151.5761 60.0014 32.0000 1.9725 1.9732 416.5561 416.7355 0.0271 -1.0000 -1.0000 2715306 1581445663.40 151.5761 60.0014 32.0000 1.9731 1.9738 416.6766 416.8568 0.0272 -1.0000 -1.0000 2715369 1581445663.50 151.5761 60.0014 32.0000 1.9722 1.9729 416.6177 416.7963 0.0269 -1.0000 -1.0000 2715431 1581445663.60 151.5761 60.0014 32.0000 1.9725 1.9732 416.5785 416.7586 0.0272 -1.0000 -1.0000 2715494 1581445663.70 151.5679 60.0014 32.0000 1.9729 1.9736 416.4664 416.6455 0.0269 -1.0000 -1.0000 2715572 1581445663.80 151.5679 60.0014 32.0000 1.9732 1.9739 416.4495 416.6282 0.0270 -1.0000 -1.0000 2715635 1581445663.90 151.5679 60.0014 32.0000 1.9737 1.9744 416.3715 416.5512 0.0271 -1.0000 -1.0000 2715775 1581445664.00 151.5679 60.0014 32.0000 1.9739 1.9746 416.5741 416.7531 0.0269 -1.0000 -1.0000 2715838 1581445664.10 151.5679 60.0014 32.0000 1.9725 1.9732 416.6336 416.8135 0.0271 -1.0000 -1.0000 2715900 1581445664.20 151.4815 60.0014 32.0000 1.9722 1.9729 416.6023 416.7823 0.0271 -1.0000 -1.0000 2715962 1581445664.30 151.4491 60.0014 32.0000 1.9725 1.9732 416.6500 416.8292 0.0270 -1.0000 -1.0000 2716025 1581445664.40 151.4491 60.0014 32.0000 1.9735 1.9742 416.3371 416.5164 0.0271 -1.0000 -1.0000 2716275 1581445664.50 151.4491 60.0014 32.0000 1.9739 1.9746 416.4476 416.6277 0.0271 -1.0000 -1.0000 2716337 1581445664.60 151.4491 60.0014 32.0000 1.9727 1.9734 416.4451 416.6235 0.0269 -1.0000 -1.0000 2716400 1581445664.70 151.4491 60.0014 32.0000 1.9726 1.9733 416.6475 416.8267 0.0270 -1.0000 -1.0000 2716462 1581445664.80 151.4296 60.0017 32.0000 1.9726 1.9733 416.6393 416.8185 0.0270 -1.0000 -1.0000 2716541 1581445664.90 151.4296 60.0017 32.0000 1.9725 1.9732 416.5383 416.7169 0.0269 -1.0000 -1.0000 2716775 1581445665.00 151.4296 60.0017 32.0000 1.9723 1.9729 416.4672 416.6463 0.0270 -1.0000 -1.0000 2716837 1581445665.10 151.4296 60.0017 32.0000 1.9742 1.9749 416.4173 416.5969 0.0271 -1.0000 -1.0000 2716916 1581445665.20 151.4296 60.0017 32.0000 1.9726 1.9733 416.4106 416.5894 0.0269 -1.0000 -1.0000 2716978 1581445665.30 151.4296 60.0017 32.0000 1.9722 1.9729 416.4279 416.6066 0.0269 -1.0000 -1.0000 2717041 1581445665.40 151.4496 60.0017 32.0000 1.9725 1.9732 416.5295 416.7089 0.0271 -1.0000 -1.0000 2717791 1581445665.50 151.4496 60.0017 32.0000 1.9728 1.9735 416.4552 416.6343 0.0270 -1.0000 -1.0000 2717853 1581445665.60 151.4496 60.0017 32.0000 1.9736 1.9743 416.3961 416.5760 0.0271 -1.0000 -1.0000 2717916 1581445665.70 151.4496 60.0017 32.0000 1.9732 1.9739 416.3194 416.4988 0.0270 -1.0000 -1.0000 2717978 1581445665.80 151.4496 60.0017 32.0000 1.9728 1.9735 416.4051 416.5843 0.0270 -1.0000 -1.0000 2718041 1581445665.90 151.4686 60.0017 32.0000 1.9731 1.9738 416.6007 416.7794 0.0270 -1.0000 -1.0000 2718119 1581445666.00 151.5428 60.0017 32.0000 1.9727 1.9734 416.5628 416.7430 0.0272 -1.0000 -1.0000 2718181 1581445666.10 151.5428 60.0017 32.0000 1.9725 1.9732 416.6740 416.8536 0.0270 -1.0000 -1.0000 2718244 1581445666.20 151.5428 60.0017 32.0000 1.9737 1.9744 416.3805 416.5597 0.0270 -1.0000 -1.0000 2718322 1581445666.30 151.5428 60.0017 32.0000 1.9733 1.9740 416.3252 416.5045 0.0270 -1.0000 -1.0000 2718384 1581445666.40 151.5428 60.0017 32.0000 1.9743 1.9750 416.3083 416.4871 0.0269 -1.0000 -1.0000 2718556 1581445666.50 151.5040 60.0017 32.0000 1.9733 1.9740 416.5373 416.7160 0.0269 -1.0000 -1.0000 2718634 1581445666.60 151.5040 60.0017 32.0000 1.9722 1.9729 416.4965 416.6754 0.0270 -1.0000 -1.0000 2718791 1581445666.70 151.5040 60.0017 32.0000 1.9731 1.9738 416.5000 416.6791 0.0270 -1.0000 -1.0000 2718853 1581445666.80 151.5040 60.0017 32.0000 1.9731 1.9738 416.3675 416.5463 0.0269 -1.0000 -1.0000 2718931 1581445666.90 151.5040 60.0017 32.0000 1.9737 1.9744 416.4674 416.6465 0.0271 -1.0000 -1.0000 2718994 1581445667.00 151.5545 60.0017 32.0000 1.9737 1.9744 416.5397 416.7184 0.0269 -1.0000 -1.0000 2719056 1581445667.10 151.5641 60.0017 32.0000 1.9729 1.9736 416.5670 416.7463 0.0270 -1.0000 -1.0000 2719134 1581445667.20 151.5641 60.0017 32.0000 1.9724 1.9731 416.5888 416.7687 0.0272 -1.0000 -1.0000 2719212 1581445667.30 151.5641 60.0017 32.0000 1.9727 1.9734 416.5578 416.7369 0.0270 -1.0000 -1.0000 2719275 1581445667.40 151.5641 60.0017 32.0000 1.9737 1.9744 416.4166 416.5955 0.0269 -1.0000 -1.0000 2719353 1581445667.50 151.5641 60.0017 32.0000 1.9731 1.9738 416.3480 416.5267 0.0270 -1.0000 -1.0000 2719416 1581445667.60 151.5641 60.0017 32.0000 1.9729 1.9736 416.3579 416.5377 0.0270 -1.0000 -1.0000 2719478 1581445667.70 151.5641 60.0017 32.0000 1.9725 1.9732 416.4726 416.6515 0.0270 -1.0000 -1.0000 2719541 1581445667.80 151.5641 60.0017 32.0000 1.9732 1.9739 416.5532 416.7334 0.0272 -1.0000 -1.0000 2719603 1581445667.90 151.5641 60.0017 32.0000 1.9737 1.9744 416.5523 416.7324 0.0271 -1.0000 -1.0000 2719681 1581445668.00 151.5641 60.0017 32.0000 1.9737 1.9744 416.4001 416.5792 0.0270 -1.0000 -1.0000 2719806 1581445668.10 151.5748 60.0017 32.0000 1.9732 1.9739 416.4467 416.6249 0.0268 -1.0000 -1.0000 2719885 1581445668.20 151.5748 60.0017 32.0000 1.9728 1.9735 416.4930 416.6710 0.0269 -1.0000 -1.0000 2719962 1581445668.30 151.5748 60.0017 32.0000 1.9723 1.9730 416.5522 416.7320 0.0271 -1.0000 -1.0000 2720025 1581445668.40 151.5748 60.0017 32.0000 1.9729 1.9736 416.6162 416.7960 0.0271 -1.0000 -1.0000 2720088 1581445668.50 151.5748 60.0017 32.0000 1.9736 1.9743 416.5750 416.7543 0.0270 -1.0000 -1.0000 2720587 1581445668.60 151.5748 60.0017 32.0000 1.9730 1.9737 416.4468 416.6260 0.0270 -1.0000 -1.0000 2720650 1581445668.70 151.5748 60.0017 32.0000 1.9730 1.9737 416.3506 416.5289 0.0268 -1.0000 -1.0000 2720712 1581445668.80 151.5329 60.0017 32.0000 1.9729 1.9736 416.4054 416.5838 0.0269 -1.0000 -1.0000 2720775 1581445668.90 151.4666 60.0017 32.0000 1.9727 1.9734 416.5859 416.7645 0.0269 -1.0000 -1.0000 2720837 1581445669.00 151.4666 60.0017 32.0000 1.9733 1.9740 416.5304 416.7099 0.0271 -1.0000 -1.0000 2721025 1581445669.10 151.4666 60.0017 32.0000 1.9734 1.9741 416.3975 416.5760 0.0269 -1.0000 -1.0000 2721103 1581445669.20 151.4666 60.0017 32.0000 1.9732 1.9739 416.4302 416.6091 0.0270 -1.0000 -1.0000 2721166 1581445669.30 151.4666 60.0017 32.0000 1.9728 1.9735 416.4481 416.6274 0.0270 -1.0000 -1.0000 2721228 1581445669.40 151.4666 60.0017 32.0000 1.9723 1.9730 416.5786 416.7582 0.0270 -1.0000 -1.0000 2721306 1581445669.50 151.5941 60.0017 32.0000 1.9728 1.9735 416.5849 416.7641 0.0270 -1.0000 -1.0000 2721369 1581445669.60 151.5941 60.0017 32.0000 1.9732 1.9739 416.5154 416.6941 0.0269 -1.0000 -1.0000 2721431 1581445669.70 151.5941 60.0017 32.0000 1.9732 1.9739 416.3454 416.5251 0.0271 -1.0000 -1.0000 2721494 1581445669.80 151.5941 60.0017 32.0000 1.9728 1.9735 416.3672 416.5471 0.0271 -1.0000 -1.0000 2721556 1581445669.90 151.5941 60.0017 32.0000 1.9730 1.9737 416.3897 416.5680 0.0268 -1.0000 -1.0000 2721634 1581445670.00 151.5941 60.0017 32.0000 1.9732 1.9739 416.6149 416.7932 0.0269 -1.0000 -1.0000 2721822 1581445670.10 151.5225 60.0015 32.0000 1.9725 1.9732 416.4837 416.6627 0.0270 -1.0000 -1.0000 2721884 1581445670.20 151.5225 60.0015 32.0000 1.9734 1.9741 416.4484 416.6277 0.0270 -1.0000 -1.0000 2721962 1581445670.30 151.5225 60.0015 32.0000 1.9733 1.9740 416.4254 416.6042 0.0268 -1.0000 -1.0000 2722025 1581445670.40 151.5225 60.0015 32.0000 1.9727 1.9734 416.4470 416.6253 0.0269 -1.0000 -1.0000 2722088 1581445670.50 151.5225 60.0015 32.0000 1.9724 1.9731 416.5032 416.6822 0.0270 -1.0000 -1.0000 2722322 1581445670.60 151.5225 60.0015 32.0000 1.9720 1.9727 416.6734 416.8528 0.0270 -1.0000 -1.0000 2722384 1581445670.70 151.5737 60.0015 32.0000 1.9723 1.9730 416.5880 416.7676 0.0271 -1.0000 -1.0000 2722447 1581445670.80 151.5737 60.0015 32.0000 1.9732 1.9739 416.4780 416.6581 0.0272 -1.0000 -1.0000 2722509 1581445670.90 151.5737 60.0015 32.0000 1.9726 1.9733 416.3644 416.5446 0.0271 -1.0000 -1.0000 2722572 1581445671.00 151.5737 60.0015 32.0000 1.9735 1.9742 416.4946 416.6735 0.0270 -1.0000 -1.0000 2723025 1581445671.10 151.5737 60.0015 32.0000 1.9733 1.9740 416.5740 416.7532 0.0270 -1.0000 -1.0000 2723103 1581445671.20 151.5717 60.0015 32.0000 1.9730 1.9737 416.4984 416.6758 0.0267 -1.0000 -1.0000 2723166 1581445671.30 151.5503 60.0015 32.0000 1.9731 1.9738 416.3698 416.5500 0.0271 -1.0000 -1.0000 2723228 1581445671.40 151.5503 60.0015 32.0000 1.9733 1.9740 416.3211 416.5005 0.0270 -1.0000 -1.0000 2723306 1581445671.50 151.5503 60.0015 32.0000 1.9732 1.9739 416.4909 416.6704 0.0271 -1.0000 -1.0000 2723369 1581445671.60 151.5503 60.0015 32.0000 1.9720 1.9727 416.5089 416.6887 0.0271 -1.0000 -1.0000 2723431 1581445671.70 151.5503 60.0015 32.0000 1.9727 1.9734 416.5688 416.7474 0.0268 -1.0000 -1.0000 2723509 1581445671.80 151.5352 60.0015 32.0000 1.9725 1.9732 416.6201 416.7994 0.0271 -1.0000 -1.0000 2723572 1581445671.90 151.5352 60.0015 32.0000 1.9729 1.9736 416.4827 416.6626 0.0271 -1.0000 -1.0000 2723650 1581445672.00 151.5352 60.0015 32.0000 1.9730 1.9737 416.3900 416.5699 0.0271 -1.0000 -1.0000 2723712 1581445672.10 151.5352 60.0015 32.0000 1.9731 1.9738 416.4063 416.5857 0.0270 -1.0000 -1.0000 2724056 1581445672.20 151.5352 60.0015 32.0000 1.9736 1.9743 416.5345 416.7136 0.0269 -1.0000 -1.0000 2724134 1581445672.30 151.4965 60.0015 32.0000 1.9723 1.9730 416.6093 416.7882 0.0270 -1.0000 -1.0000 2724197 1581445672.40 151.4784 60.0015 32.0000 1.9725 1.9732 416.4820 416.6610 0.0270 -1.0000 -1.0000 2724259 1581445672.50 151.4784 60.0015 32.0000 1.9733 1.9740 416.4528 416.6318 0.0270 -1.0000 -1.0000 2724322 1581445672.60 151.4784 60.0015 32.0000 1.9730 1.9737 416.2974 416.4762 0.0269 -1.0000 -1.0000 2724822 1581445672.70 151.4784 60.0015 32.0000 1.9726 1.9733 416.4653 416.6435 0.0269 -1.0000 -1.0000 2724884 1581445672.80 151.4784 60.0015 32.0000 1.9715 1.9722 416.5446 416.7238 0.0271 -1.0000 -1.0000 2724962 1581445672.90 151.4557 60.0015 32.0000 1.9719 1.9726 416.5012 416.6798 0.0269 -1.0000 -1.0000 2725025 1581445673.00 151.4557 60.0015 32.0000 1.9718 1.9725 416.5031 416.6829 0.0272 -1.0000 -1.0000 2725103 1581445673.10 151.4557 60.0015 32.0000 1.9723 1.9730 416.4145 416.5943 0.0270 -1.0000 -1.0000 2725166 1581445673.20 151.4557 60.0015 32.0000 1.9731 1.9738 416.3329 416.5110 0.0268 -1.0000 -1.0000 2725228 1581445673.30 151.4557 60.0015 32.0000 1.9734 1.9741 416.3904 416.5680 0.0268 -1.0000 -1.0000 2725291 1581445673.40 151.4557 60.0015 32.0000 1.9717 1.9724 416.5986 416.7776 0.0271 -1.0000 -1.0000 2725369 1581445673.50 151.4022 60.0015 32.0000 1.9726 1.9733 416.6104 416.7898 0.0270 -1.0000 -1.0000 2725447 1581445673.60 151.4022 60.0015 32.0000 1.9728 1.9735 416.4595 416.6393 0.0271 -1.0000 -1.0000 2725588 1581445673.70 151.4022 60.0015 32.0000 1.9729 1.9736 416.3695 416.5490 0.0271 -1.0000 -1.0000 2725650 1581445673.80 151.4022 60.0015 32.0000 1.9734 1.9741 416.4188 416.5977 0.0269 -1.0000 -1.0000 2725712 1581445673.90 151.4022 60.0015 32.0000 1.9726 1.9733 416.4965 416.6754 0.0270 -1.0000 -1.0000 2725791 1581445674.00 151.4022 60.0015 32.0000 1.9724 1.9731 416.6163 416.7953 0.0270 -1.0000 -1.0000 2725853 1581445674.10 151.3871 60.0015 32.0000 1.9727 1.9734 416.4791 416.6585 0.0270 -1.0000 -1.0000 2726088 1581445674.20 151.3871 60.0015 32.0000 1.9730 1.9737 416.4093 416.5879 0.0269 -1.0000 -1.0000 2726150 1581445674.30 151.3871 60.0015 32.0000 1.9729 1.9736 416.3774 416.5562 0.0270 -1.0000 -1.0000 2726212 1581445674.40 151.3871 60.0015 32.0000 1.9731 1.9738 416.2578 416.4369 0.0270 -1.0000 -1.0000 2726275 1581445674.50 151.3871 60.0015 32.0000 1.9725 1.9732 416.5624 416.7414 0.0270 -1.0000 -1.0000 2726353 1581445674.60 151.3871 60.0015 32.0000 1.9715 1.9722 416.5488 416.7279 0.0270 -1.0000 -1.0000 2726525 1581445674.70 151.3871 60.0015 32.0000 1.9725 1.9732 416.5432 416.7242 0.0273 -1.0000 -1.0000 2726587 1581445674.80 151.3871 60.0015 32.0000 1.9731 1.9738 416.4711 416.6519 0.0272 -1.0000 -1.0000 2726666 1581445674.90 151.3871 60.0015 32.0000 1.9735 1.9742 416.3793 416.5589 0.0270 -1.0000 -1.0000 2726728 1581445675.00 151.3871 60.0015 32.0000 1.9732 1.9739 416.3996 416.5791 0.0271 -1.0000 -1.0000 2726791 1581445675.10 151.4400 60.0012 32.0000 1.9723 1.9730 416.4099 416.5894 0.0271 -1.0000 -1.0000 2726869 1581445675.20 151.5970 60.0005 32.0000 1.9721 1.9728 416.5414 416.7210 0.0271 -1.0000 -1.0000 2727306 1581445675.30 151.5970 60.0005 32.0000 1.9720 1.9727 416.5396 416.7187 0.0270 -1.0000 -1.0000 2727369 1581445675.40 151.5970 60.0005 32.0000 1.9722 1.9729 416.5523 416.7329 0.0272 -1.0000 -1.0000 2727447 1581445675.50 151.5970 60.0005 32.0000 1.9727 1.9734 416.5146 416.6951 0.0272 -1.0000 -1.0000 2727509 1581445675.60 151.5970 60.0005 32.0000 1.9724 1.9731 416.3636 416.5433 0.0270 -1.0000 -1.0000 2727556 1581445675.70 151.3632 60.0005 32.0000 1.9721 1.9728 416.3982 416.5777 0.0271 -1.0000 -1.0000 2727634 1581445675.80 151.3548 60.0005 32.0000 1.9715 1.9722 416.4024 416.5824 0.0271 -1.0000 -1.0000 2727697 1581445675.90 151.3548 60.0005 32.0000 1.9713 1.9720 416.6154 416.7951 0.0271 -1.0000 -1.0000 2727775 1581445676.00 151.3548 60.0005 32.0000 1.9724 1.9731 416.5761 416.7555 0.0270 -1.0000 -1.0000 2727838 1581445676.10 151.3548 60.0005 32.0000 1.9724 1.9731 416.4785 416.6576 0.0270 -1.0000 -1.0000 2727900 1581445676.20 151.3548 60.0005 32.0000 1.9730 1.9737 416.3950 416.5745 0.0270 -1.0000 -1.0000 2728088 1581445676.30 151.5253 60.0005 32.0000 1.9729 1.9736 416.3714 416.5509 0.0271 -1.0000 -1.0000 2728150 1581445676.40 151.5484 60.0005 32.0000 1.9732 1.9739 416.4687 416.6482 0.0270 -1.0000 -1.0000 2728212 1581445676.50 151.5484 60.0005 32.0000 1.9731 1.9738 416.5139 416.6939 0.0272 -1.0000 -1.0000 2728275 1581445676.60 151.5484 60.0005 32.0000 1.9726 1.9733 416.5958 416.7755 0.0270 -1.0000 -1.0000 2728353 1581445676.70 151.5484 60.0005 32.0000 1.9721 1.9728 416.4430 416.6223 0.0270 -1.0000 -1.0000 2728587 1581445676.80 151.5414 60.0005 32.0000 1.9726 1.9733 416.3349 416.5137 0.0270 -1.0000 -1.0000 2728666 1581445676.90 151.4203 60.0005 32.0000 1.9730 1.9737 416.3407 416.5205 0.0271 -1.0000 -1.0000 2728728 1581445677.00 151.4203 60.0005 32.0000 1.9723 1.9730 416.4418 416.6209 0.0270 -1.0000 -1.0000 2728791 1581445677.10 151.4203 60.0005 32.0000 1.9724 1.9731 416.6527 416.8327 0.0271 -1.0000 -1.0000 2728869 1581445677.20 151.4203 60.0005 32.0000 1.9722 1.9729 416.5610 416.7407 0.0271 -1.0000 -1.0000 2729103 1581445677.30 151.4203 60.0005 32.0000 1.9727 1.9734 416.4580 416.6370 0.0270 -1.0000 -1.0000 2729166 1581445677.40 151.5015 60.0005 32.0000 1.9728 1.9735 416.4471 416.6270 0.0271 -1.0000 -1.0000 2729244 1581445677.50 151.5015 60.0005 32.0000 1.9729 1.9736 416.4973 416.6769 0.0270 -1.0000 -1.0000 2729306 1581445677.60 151.5015 60.0005 32.0000 1.9719 1.9726 416.5329 416.7135 0.0272 -1.0000 -1.0000 2729369 1581445677.70 151.5015 60.0005 32.0000 1.9720 1.9727 416.5698 416.7497 0.0271 -1.0000 -1.0000 2730150 1581445677.80 151.5015 60.0005 32.0000 1.9717 1.9724 416.5030 416.6831 0.0272 -1.0000 -1.0000 2730212 1581445677.90 151.4729 60.0005 32.0000 1.9723 1.9730 416.3625 416.5435 0.0272 -1.0000 -1.0000 2730291 1581445678.00 151.4272 60.0005 32.0000 1.9727 1.9734 416.4239 416.6030 0.0270 -1.0000 -1.0000 2730353 1581445678.10 151.4272 60.0005 32.0000 1.9724 1.9731 416.4264 416.6059 0.0271 -1.0000 -1.0000 2730416 1581445678.20 151.4272 60.0005 32.0000 1.9715 1.9722 416.6003 416.7803 0.0271 -1.0000 -1.0000 2730494 1581445678.30 151.4272 60.0005 32.0000 1.9720 1.9727 416.5935 416.7734 0.0272 -1.0000 -1.0000 2730556 1581445678.40 151.4272 60.0005 32.0000 1.9722 1.9729 416.5570 416.7362 0.0269 -1.0000 -1.0000 2730619 1581445678.50 151.4272 60.0005 32.0000 1.9728 1.9735 416.4484 416.6282 0.0271 -1.0000 -1.0000 2730697 1581445678.60 151.5607 60.0005 32.0000 1.9731 1.9738 416.3713 416.5512 0.0271 -1.0000 -1.0000 2730759 1581445678.70 151.5607 60.0005 32.0000 1.9722 1.9729 416.3938 416.5738 0.0272 -1.0000 -1.0000 2730822 1581445678.80 151.5607 60.0005 32.0000 1.9720 1.9727 416.5056 416.6859 0.0272 -1.0000 -1.0000 2730884 1581445678.90 151.5607 60.0005 32.0000 1.9728 1.9735 416.5307 416.7109 0.0271 -1.0000 -1.0000 2730947 1581445679.00 151.5607 60.0005 32.0000 1.9733 1.9740 416.4357 416.6157 0.0271 -1.0000 -1.0000 2731009 1581445679.10 151.5162 60.0008 32.0000 1.9730 1.9737 416.3738 416.5547 0.0273 -1.0000 -1.0000 2731087 1581445679.20 151.5136 60.0008 32.0000 1.9731 1.9738 416.3687 416.5493 0.0272 -1.0000 -1.0000 2731150 1581445679.30 151.5136 60.0008 32.0000 1.9719 1.9726 416.5265 416.7064 0.0270 -1.0000 -1.0000 2731353 1581445679.40 151.5136 60.0008 32.0000 1.9721 1.9728 416.5541 416.7336 0.0270 -1.0000 -1.0000 2731431 1581445679.50 151.5136 60.0008 32.0000 1.9719 1.9726 416.6075 416.7873 0.0271 -1.0000 -1.0000 2731494 1581445679.60 151.5136 60.0008 32.0000 1.9733 1.9740 416.5479 416.7279 0.0271 -1.0000 -1.0000 2731556 1581445679.70 151.5136 60.0008 32.0000 1.9727 1.9734 416.3403 416.5204 0.0271 -1.0000 -1.0000 2731619 1581445679.80 151.5136 60.0008 32.0000 1.9719 1.9726 416.3833 416.5629 0.0271 -1.0000 -1.0000 2731853 1581445679.90 151.5136 60.0008 32.0000 1.9727 1.9734 416.4429 416.6222 0.0270 -1.0000 -1.0000 2731931 1581445680.00 151.5136 60.0008 32.0000 1.9729 1.9736 416.6554 416.8360 0.0271 -1.0000 -1.0000 2731994 1581445680.10 151.5136 60.0008 32.0000 1.9731 1.9738 416.5316 416.7111 0.0271 -1.0000 -1.0000 2732056 1581445680.20 151.5136 60.0008 32.0000 1.9727 1.9734 416.4058 416.5862 0.0272 -1.0000 -1.0000 2732134 1581445680.30 151.4115 60.0008 32.0000 1.9729 1.9736 416.3626 416.5417 0.0270 -1.0000 -1.0000 2732197 1581445680.40 151.4115 60.0008 32.0000 1.9730 1.9737 416.4254 416.6052 0.0271 -1.0000 -1.0000 2732259 1581445680.50 151.4115 60.0008 32.0000 1.9725 1.9732 416.5471 416.7275 0.0272 -1.0000 -1.0000 2732353 1581445680.60 151.4115 60.0008 32.0000 1.9724 1.9731 416.6106 416.7906 0.0271 -1.0000 -1.0000 2732416 1581445680.70 151.4115 60.0008 32.0000 1.9725 1.9732 416.5721 416.7528 0.0272 -1.0000 -1.0000 2732478 1581445680.80 151.4115 60.0008 32.0000 1.9733 1.9740 416.4683 416.6482 0.0271 -1.0000 -1.0000 2732587 1581445680.90 151.4566 60.0008 32.0000 1.9739 1.9746 416.4241 416.6030 0.0270 -1.0000 -1.0000 2732650 1581445681.00 151.4566 60.0008 32.0000 1.9734 1.9741 416.4288 416.6082 0.0271 -1.0000 -1.0000 2732712 1581445681.10 151.4566 60.0008 32.0000 1.9730 1.9737 416.6223 416.8034 0.0273 -1.0000 -1.0000 2732775 1581445681.20 151.4566 60.0008 32.0000 1.9732 1.9739 416.5314 416.7115 0.0271 -1.0000 -1.0000 2732837 1581445681.30 151.4566 60.0008 32.0000 1.9733 1.9740 416.4490 416.6292 0.0272 -1.0000 -1.0000 2732900 1581445681.40 151.4838 60.0008 32.0000 1.9735 1.9742 416.4127 416.5934 0.0273 -1.0000 -1.0000 2733338 1581445681.50 151.5166 60.0008 32.0000 1.9729 1.9736 416.4083 416.5889 0.0272 -1.0000 -1.0000 2733416 1581445681.60 151.5166 60.0008 32.0000 1.9730 1.9737 416.5024 416.6822 0.0271 -1.0000 -1.0000 2733478 1581445681.70 151.5166 60.0008 32.0000 1.9727 1.9734 416.5510 416.7315 0.0273 -1.0000 -1.0000 2733556 1581445681.80 151.5166 60.0008 32.0000 1.9722 1.9729 416.5732 416.7541 0.0273 -1.0000 -1.0000 2733619 1581445681.90 151.5166 60.0008 32.0000 1.9728 1.9735 416.4565 416.6374 0.0272 -1.0000 -1.0000 2733853 1581445682.00 151.5090 60.0008 32.0000 1.9734 1.9741 416.3165 416.4965 0.0271 -1.0000 -1.0000 2733916 1581445682.10 151.5074 60.0008 32.0000 1.9728 1.9735 416.3942 416.5747 0.0272 -1.0000 -1.0000 2733994 1581445682.20 151.5074 60.0008 32.0000 1.9724 1.9731 416.4372 416.6173 0.0271 -1.0000 -1.0000 2734056 1581445682.30 151.5074 60.0008 32.0000 1.9726 1.9733 416.5303 416.7103 0.0271 -1.0000 -1.0000 2734119 1581445682.40 151.5074 60.0008 32.0000 1.9729 1.9736 416.5117 416.6901 0.0270 -1.0000 -1.0000 2734306 1581445682.50 151.5074 60.0008 32.0000 1.9732 1.9739 416.4301 416.6106 0.0272 -1.0000 -1.0000 2734384 1581445682.60 151.5017 60.0008 32.0000 1.9738 1.9745 416.3424 416.5219 0.0270 -1.0000 -1.0000 2734447 1581445682.70 151.4989 60.0008 32.0000 1.9733 1.9740 416.5794 416.7585 0.0270 -1.0000 -1.0000 2734509 1581445682.80 151.4989 60.0008 32.0000 1.9719 1.9726 416.5431 416.7235 0.0272 -1.0000 -1.0000 2734587 1581445682.90 151.4989 60.0008 32.0000 1.9730 1.9737 416.5624 416.7422 0.0271 -1.0000 -1.0000 2734806 1581445683.00 151.4989 60.0008 32.0000 1.9728 1.9735 416.6044 416.7853 0.0272 -1.0000 -1.0000 2734869 1581445683.10 151.4989 60.0008 32.0000 1.9730 1.9737 416.3901 416.5701 0.0271 -1.0000 -1.0000 2734947 1581445683.20 151.4348 60.0008 32.0000 1.9729 1.9736 416.3000 416.4797 0.0271 -1.0000 -1.0000 2735009 1581445683.30 151.4348 60.0008 32.0000 1.9728 1.9735 416.3719 416.5518 0.0271 -1.0000 -1.0000 2735087 1581445683.40 151.4348 60.0008 32.0000 1.9723 1.9730 416.5127 416.6930 0.0272 -1.0000 -1.0000 2735525 1581445683.50 151.4348 60.0008 32.0000 1.9724 1.9731 416.5653 416.7451 0.0271 -1.0000 -1.0000 2735588 1581445683.60 151.4348 60.0008 32.0000 1.9732 1.9739 416.4847 416.6645 0.0271 -1.0000 -1.0000 2735650 1581445683.70 151.5605 60.0008 32.0000 1.9746 1.9753 416.4178 416.5983 0.0272 -1.0000 -1.0000 2735728 1581445683.80 151.5605 60.0008 32.0000 1.9736 1.9743 416.3955 416.5746 0.0269 -1.0000 -1.0000 2735791 1581445683.90 151.5605 60.0008 32.0000 1.9729 1.9736 416.4091 416.5887 0.0270 -1.0000 -1.0000 2736088 1581445684.00 151.5605 60.0008 32.0000 1.9730 1.9737 416.5933 416.7727 0.0271 -1.0000 -1.0000 2736150 1581445684.10 151.5605 60.0008 32.0000 1.9726 1.9733 416.6417 416.8219 0.0272 -1.0000 -1.0000 2736228 1581445684.20 151.5605 60.0008 32.0000 1.9734 1.9741 416.4644 416.6452 0.0272 -1.0000 -1.0000 2736306 1581445684.30 151.5673 60.0008 32.0000 1.9732 1.9739 416.3586 416.5397 0.0273 -1.0000 -1.0000 2736369 1581445684.40 151.5982 60.0008 32.0000 1.9732 1.9739 416.4186 416.5981 0.0270 -1.0000 -1.0000 2736431 1581445684.50 151.5982 60.0008 32.0000 1.9728 1.9735 416.5090 416.6889 0.0271 -1.0000 -1.0000 2736541 1581445684.60 151.5982 60.0008 32.0000 1.9734 1.9741 416.5102 416.6906 0.0273 -1.0000 -1.0000 2736603 1581445684.70 151.5982 60.0008 32.0000 1.9736 1.9743 416.4952 416.6764 0.0273 -1.0000 -1.0000 2736666 1581445684.80 151.5982 60.0008 32.0000 1.9734 1.9741 416.4450 416.6249 0.0271 -1.0000 -1.0000 2736728 1581445684.90 151.4686 60.0008 32.0000 1.9737 1.9744 416.3727 416.5533 0.0272 -1.0000 -1.0000 2736791 1581445685.00 151.4686 60.0008 32.0000 1.9726 1.9733 416.4299 416.6109 0.0273 -1.0000 -1.0000 2737041 1581445685.10 151.4686 60.0008 32.0000 1.9730 1.9737 416.5939 416.7730 0.0270 -1.0000 -1.0000 2737103 1581445685.20 151.4686 60.0008 32.0000 1.9725 1.9732 416.6504 416.8306 0.0271 -1.0000 -1.0000 2737166 1581445685.30 151.4686 60.0008 32.0000 1.9728 1.9735 416.5313 416.7113 0.0271 -1.0000 -1.0000 2737228 1581445685.40 151.4660 60.0008 32.0000 1.9734 1.9741 416.4697 416.6499 0.0271 -1.0000 -1.0000 2737306 1581445685.50 151.4364 60.0008 32.0000 1.9732 1.9739 416.3963 416.5764 0.0272 -1.0000 -1.0000 2737791 1581445685.60 151.4364 60.0008 32.0000 1.9733 1.9740 416.4967 416.6770 0.0272 -1.0000 -1.0000 2737853 1581445685.70 151.4364 60.0008 32.0000 1.9725 1.9732 416.5539 416.7340 0.0271 -1.0000 -1.0000 2737916 1581445685.80 151.4364 60.0008 32.0000 1.9727 1.9734 416.4615 416.6406 0.0270 -1.0000 -1.0000 2737978 1581445685.90 151.4364 60.0008 32.0000 1.9737 1.9744 416.4564 416.6362 0.0271 -1.0000 -1.0000 2738056 1581445686.00 151.4843 60.0008 32.0000 1.9740 1.9747 416.3494 416.5294 0.0272 -1.0000 -1.0000 2738119 1581445686.10 151.4843 60.0008 32.0000 1.9731 1.9738 416.4552 416.6362 0.0272 -1.0000 -1.0000 2738181 1581445686.20 151.4843 60.0008 32.0000 1.9726 1.9733 416.5458 416.7255 0.0271 -1.0000 -1.0000 2738275 1581445686.30 151.4843 60.0008 32.0000 1.9726 1.9733 416.5559 416.7362 0.0271 -1.0000 -1.0000 2738337 1581445686.40 151.4843 60.0008 32.0000 1.9737 1.9744 416.6058 416.7856 0.0271 -1.0000 -1.0000 2738400 1581445686.50 151.4843 60.0008 32.0000 1.9730 1.9737 416.4680 416.6479 0.0271 -1.0000 -1.0000 2738494 1581445686.60 151.4448 60.0008 32.0000 1.9736 1.9743 416.3377 416.5191 0.0273 -1.0000 -1.0000 2738556 1581445686.70 151.4448 60.0008 32.0000 1.9725 1.9732 416.3102 416.4900 0.0271 -1.0000 -1.0000 2738619 1581445686.80 151.4448 60.0008 32.0000 1.9721 1.9728 416.4638 416.6437 0.0271 -1.0000 -1.0000 2738697 1581445686.90 151.4448 60.0008 32.0000 1.9720 1.9727 416.5554 416.7364 0.0272 -1.0000 -1.0000 2738759 1581445687.00 151.4448 60.0008 32.0000 1.9728 1.9735 416.5357 416.7154 0.0272 -1.0000 -1.0000 2738822 1581445687.10 151.4462 60.0008 32.0000 1.9736 1.9743 416.4606 416.6418 0.0273 -1.0000 -1.0000 2738900 1581445687.20 151.5964 60.0008 32.0000 1.9733 1.9740 416.3118 416.4917 0.0271 -1.0000 -1.0000 2738962 1581445687.30 151.5964 60.0008 32.0000 1.9731 1.9738 416.4982 416.6774 0.0271 -1.0000 -1.0000 2739025 1581445687.40 151.5964 60.0008 32.0000 1.9727 1.9734 416.5656 416.7454 0.0271 -1.0000 -1.0000 2739087 1581445687.50 151.5964 60.0008 32.0000 1.9727 1.9734 416.5096 416.6901 0.0272 -1.0000 -1.0000 2739822 1581445687.60 151.5964 60.0008 32.0000 1.9733 1.9740 416.3513 416.5314 0.0272 -1.0000 -1.0000 2739962 1581445687.70 151.5800 60.0008 32.0000 1.9733 1.9740 416.3431 416.5247 0.0275 -1.0000 -1.0000 2740041 1581445687.80 151.4931 60.0008 32.0000 1.9737 1.9744 416.3548 416.5340 0.0270 -1.0000 -1.0000 2740103 1581445687.90 151.4931 60.0008 32.0000 1.9733 1.9740 416.4422 416.6213 0.0270 -1.0000 -1.0000 2740181 1581445688.00 151.4931 60.0008 32.0000 1.9720 1.9727 416.5552 416.7345 0.0270 -1.0000 -1.0000 2740244 1581445688.10 151.4931 60.0008 32.0000 1.9724 1.9731 416.5814 416.7619 0.0272 -1.0000 -1.0000 2740306 1581445688.20 151.4931 60.0008 32.0000 1.9733 1.9740 416.5042 416.6842 0.0271 -1.0000 -1.0000 2740384 1581445688.30 151.4849 60.0008 32.0000 1.9733 1.9741 416.3809 416.5607 0.0271 -1.0000 -1.0000 2740447 1581445688.40 151.4849 60.0008 32.0000 1.9730 1.9737 416.3538 416.5336 0.0271 -1.0000 -1.0000 2740509 1581445688.50 151.4849 60.0008 32.0000 1.9726 1.9733 416.4117 416.5916 0.0271 -1.0000 -1.0000 2740587 1581445688.60 151.4849 60.0008 32.0000 1.9722 1.9729 416.4936 416.6750 0.0273 -1.0000 -1.0000 2740650 1581445688.70 151.4849 60.0008 32.0000 1.9717 1.9724 416.5563 416.7365 0.0271 -1.0000 -1.0000 2740712 1581445688.80 151.4849 60.0008 32.0000 1.9722 1.9729 416.5604 416.7402 0.0271 -1.0000 -1.0000 2740775 1581445688.90 151.4849 60.0008 32.0000 1.9727 1.9734 416.4768 416.6564 0.0271 -1.0000 -1.0000 2740837 1581445689.00 151.5046 60.0008 32.0000 1.9730 1.9737 416.4773 416.6569 0.0271 -1.0000 -1.0000 2740900 1581445689.10 151.5046 60.0008 32.0000 1.9724 1.9731 416.5149 416.6954 0.0273 -1.0000 -1.0000 2741306 1581445689.20 151.5046 60.0008 32.0000 1.9717 1.9724 416.5056 416.6856 0.0270 -1.0000 -1.0000 2741369 1581445689.30 151.5046 60.0008 32.0000 1.9725 1.9732 416.5753 416.7558 0.0272 -1.0000 -1.0000 2741431 1581445689.40 151.5046 60.0008 32.0000 1.9728 1.9735 416.4554 416.6355 0.0271 -1.0000 -1.0000 2741494 1581445689.50 151.5046 60.0008 32.0000 1.9727 1.9734 416.3338 416.5146 0.0273 -1.0000 -1.0000 2741556 1581445689.60 151.5046 60.0008 32.0000 1.9727 1.9734 416.3519 416.5328 0.0272 -1.0000 -1.0000 2741619 1581445689.70 151.5046 60.0008 32.0000 1.9725 1.9732 416.4192 416.5990 0.0271 -1.0000 -1.0000 2741697 1581445689.80 151.5046 60.0008 32.0000 1.9725 1.9732 416.5905 416.7702 0.0271 -1.0000 -1.0000 2741806 1581445689.90 151.5046 60.0008 32.0000 1.9716 1.9723 416.6100 416.7901 0.0271 -1.0000 -1.0000 2741884 1581445690.00 151.5046 60.0008 32.0000 1.9725 1.9732 416.4919 416.6716 0.0271 -1.0000 -1.0000 2741947 1581445690.10 151.4816 60.0012 32.0000 1.9728 1.9735 416.3715 416.5518 0.0272 -1.0000 -1.0000 2742134 1581445690.20 151.4816 60.0012 32.0000 1.9721 1.9728 416.5333 416.7136 0.0271 -1.0000 -1.0000 2742212 1581445690.30 151.4816 60.0012 32.0000 1.9724 1.9731 416.5943 416.7738 0.0270 -1.0000 -1.0000 2742275 1581445690.40 151.4816 60.0012 32.0000 1.9723 1.9730 416.5577 416.7379 0.0272 -1.0000 -1.0000 2742337 1581445690.50 151.4816 60.0012 32.0000 1.9729 1.9737 416.4256 416.6052 0.0271 -1.0000 -1.0000 2742416 1581445690.60 151.4816 60.0012 32.0000 1.9726 1.9733 416.2594 416.4397 0.0271 -1.0000 -1.0000 2742478 1581445690.70 151.4816 60.0012 32.0000 1.9729 1.9736 416.2629 416.4439 0.0273 -1.0000 -1.0000 2742541 1581445690.80 151.4987 60.0012 32.0000 1.9730 1.9737 416.2822 416.4622 0.0272 -1.0000 -1.0000 2742619 1581445690.90 151.4987 60.0012 32.0000 1.9731 1.9738 416.4759 416.6564 0.0271 -1.0000 -1.0000 2742681 1581445691.00 151.4987 60.0012 32.0000 1.9729 1.9736 416.5528 416.7334 0.0272 -1.0000 -1.0000 2742744 1581445691.10 151.4987 60.0012 32.0000 1.9723 1.9731 416.5767 416.7575 0.0272 -1.0000 -1.0000 2743353 1581445691.20 151.4987 60.0012 32.0000 1.9730 1.9737 416.3858 416.5663 0.0272 -1.0000 -1.0000 2743416 1581445691.30 151.5763 60.0012 32.0000 1.9728 1.9735 416.3980 416.5784 0.0272 -1.0000 -1.0000 2743478 1581445691.40 151.5799 60.0012 32.0000 1.9720 1.9727 416.5284 416.7088 0.0271 -1.0000 -1.0000 2743541 1581445691.50 151.5799 60.0012 32.0000 1.9723 1.9730 416.5487 416.7283 0.0271 -1.0000 -1.0000 2743603 1581445691.60 151.5799 60.0012 32.0000 1.9732 1.9739 416.5888 416.7689 0.0272 -1.0000 -1.0000 2743666 1581445691.70 151.5799 60.0012 32.0000 1.9730 1.9737 416.4282 416.6092 0.0273 -1.0000 -1.0000 2743744 1581445691.80 151.5799 60.0012 32.0000 1.9729 1.9736 416.3508 416.5313 0.0272 -1.0000 -1.0000 2743806 1581445691.90 151.4181 60.0012 32.0000 1.9730 1.9737 416.3963 416.5766 0.0272 -1.0000 -1.0000 2743884 1581445692.00 151.4181 60.0012 32.0000 1.9729 1.9736 416.4067 416.5873 0.0272 -1.0000 -1.0000 2743947 1581445692.10 151.4181 60.0012 32.0000 1.9721 1.9728 416.4706 416.6506 0.0271 -1.0000 -1.0000 2744009 1581445692.20 151.4181 60.0012 32.0000 1.9723 1.9730 416.6212 416.8020 0.0273 -1.0000 -1.0000 2744088 1581445692.30 151.4181 60.0012 32.0000 1.9717 1.9724 416.5935 416.7748 0.0273 -1.0000 -1.0000 2744150 1581445692.40 151.4181 60.0012 32.0000 1.9724 1.9731 416.4532 416.6336 0.0271 -1.0000 -1.0000 2744212 1581445692.50 151.4717 60.0012 32.0000 1.9731 1.9738 416.3194 416.4988 0.0271 -1.0000 -1.0000 2744275 1581445692.60 151.4717 60.0012 32.0000 1.9730 1.9737 416.4497 416.6307 0.0273 -1.0000 -1.0000 2744337 1581445692.70 151.4717 60.0012 32.0000 1.9723 1.9730 416.5514 416.7315 0.0271 -1.0000 -1.0000 2744603 1581445692.80 151.4717 60.0012 32.0000 1.9731 1.9738 416.6555 416.8361 0.0272 -1.0000 -1.0000 2744666 1581445692.90 151.4717 60.0012 32.0000 1.9726 1.9733 416.5682 416.7488 0.0272 -1.0000 -1.0000 2744728 1581445693.00 151.4717 60.0012 32.0000 1.9729 1.9736 416.4351 416.6158 0.0272 -1.0000 -1.0000 2744791 1581445693.10 151.4717 60.0012 32.0000 1.9738 1.9745 416.3443 416.5251 0.0273 -1.0000 -1.0000 2744869 1581445693.20 151.4717 60.0012 32.0000 1.9722 1.9729 416.3996 416.5803 0.0272 -1.0000 -1.0000 2745588 1581445693.30 151.4717 60.0012 32.0000 1.9719 1.9726 416.4987 416.6785 0.0271 -1.0000 -1.0000 2745650 1581445693.40 151.4717 60.0012 32.0000 1.9723 1.9730 416.5517 416.7317 0.0271 -1.0000 -1.0000 2745728 1581445693.50 151.4717 60.0012 32.0000 1.9710 1.9717 416.4332 416.6136 0.0272 -1.0000 -1.0000 2745822 1581445693.60 151.5288 60.0012 32.0000 1.9731 1.9738 416.3930 416.5726 0.0270 -1.0000 -1.0000 2745900 1581445693.70 151.5288 60.0012 32.0000 1.9737 1.9744 416.3918 416.5732 0.0273 -1.0000 -1.0000 2746041 1581445693.80 151.5288 60.0012 32.0000 1.9725 1.9732 416.5213 416.7016 0.0272 -1.0000 -1.0000 2746103 1581445693.90 151.5288 60.0012 32.0000 1.9724 1.9731 416.5710 416.7514 0.0272 -1.0000 -1.0000 2746181 1581445694.00 151.5288 60.0012 32.0000 1.9725 1.9732 416.5693 416.7494 0.0271 -1.0000 -1.0000 2746244 1581445694.10 151.5254 60.0012 32.0000 1.9735 1.9742 416.4345 416.6151 0.0272 -1.0000 -1.0000 2746306 1581445694.20 151.4836 60.0012 32.0000 1.9727 1.9734 416.3578 416.5395 0.0274 -1.0000 -1.0000 2746369 1581445694.30 151.4836 60.0012 32.0000 1.9727 1.9734 416.3561 416.5368 0.0272 -1.0000 -1.0000 2746431 1581445694.40 151.4836 60.0012 32.0000 1.9719 1.9726 416.5241 416.7049 0.0273 -1.0000 -1.0000 2746494 1581445694.50 151.4836 60.0012 32.0000 1.9727 1.9734 416.6001 416.7807 0.0272 -1.0000 -1.0000 2746572 1581445694.60 151.4836 60.0012 32.0000 1.9719 1.9726 416.5757 416.7560 0.0272 -1.0000 -1.0000 2746634 1581445694.70 151.4836 60.0012 32.0000 1.9731 1.9738 416.3956 416.5760 0.0272 -1.0000 -1.0000 2747197 1581445694.80 151.4500 60.0006 32.0000 1.9726 1.9733 416.3460 416.5266 0.0272 -1.0000 -1.0000 2747275 1581445694.90 151.4500 60.0006 32.0000 1.9725 1.9733 416.5202 416.7013 0.0273 -1.0000 -1.0000 2747337 1581445695.00 151.4780 60.0006 32.0000 1.9724 1.9731 416.5027 416.6829 0.0271 -1.0000 -1.0000 2747400 1581445695.10 151.4736 60.0006 32.0000 1.9719 1.9726 416.5485 416.7288 0.0272 -1.0000 -1.0000 2747478 1581445695.20 151.4736 60.0006 32.0000 1.9725 1.9732 416.5516 416.7333 0.0273 -1.0000 -1.0000 2747541 1581445695.30 151.4736 60.0006 32.0000 1.9727 1.9734 416.4222 416.6026 0.0272 -1.0000 -1.0000 2747603 1581445695.40 151.4736 60.0006 32.0000 1.9737 1.9744 416.3740 416.5542 0.0272 -1.0000 -1.0000 2747666 1581445695.50 151.4736 60.0006 32.0000 1.9723 1.9730 416.3814 416.5625 0.0273 -1.0000 -1.0000 2747728 1581445695.60 151.4736 60.0006 32.0000 1.9721 1.9728 416.5505 416.7320 0.0273 -1.0000 -1.0000 2747791 1581445695.70 151.4736 60.0006 32.0000 1.9716 1.9723 416.5931 416.7730 0.0271 -1.0000 -1.0000 2747869 1581445695.80 151.4736 60.0006 32.0000 1.9728 1.9735 416.3947 416.5753 0.0273 -1.0000 -1.0000 2747931 1581445695.90 151.4736 60.0006 32.0000 1.9738 1.9745 416.3659 416.5470 0.0273 -1.0000 -1.0000 2748009 1581445696.00 151.4182 60.0006 32.0000 1.9736 1.9743 416.3855 416.5665 0.0273 -1.0000 -1.0000 2748072 1581445696.10 151.4182 60.0006 32.0000 1.9731 1.9738 416.5252 416.7052 0.0272 -1.0000 -1.0000 2748134 1581445696.20 151.4182 60.0006 32.0000 1.9723 1.9731 416.5974 416.7776 0.0271 -1.0000 -1.0000 2748197 1581445696.30 151.4182 60.0006 32.0000 1.9717 1.9724 416.6411 416.8211 0.0271 -1.0000 -1.0000 2748259 1581445696.40 151.4182 60.0006 32.0000 1.9723 1.9730 416.5938 416.7746 0.0273 -1.0000 -1.0000 2748322 1581445696.50 151.4182 60.0006 32.0000 1.9730 1.9737 416.4681 416.6493 0.0273 -1.0000 -1.0000 2748400 1581445696.60 151.4182 60.0006 32.0000 1.9733 1.9740 416.3899 416.5711 0.0273 -1.0000 -1.0000 2748462 1581445696.70 151.4182 60.0006 32.0000 1.9727 1.9734 416.3942 416.5750 0.0273 -1.0000 -1.0000 2748525 1581445696.80 151.4182 60.0006 32.0000 1.9722 1.9729 416.4628 416.6426 0.0270 -1.0000 -1.0000 2748603 1581445696.90 151.4182 60.0006 32.0000 1.9722 1.9729 416.5455 416.7249 0.0271 -1.0000 -1.0000 2748666 1581445697.00 151.4182 60.0006 32.0000 1.9732 1.9739 416.3965 416.5765 0.0271 -1.0000 -1.0000 2748728 1581445697.10 151.4164 60.0006 32.0000 1.9739 1.9746 416.3396 416.5190 0.0271 -1.0000 -1.0000 2748806 1581445697.20 151.4120 60.0006 32.0000 1.9735 1.9742 416.3767 416.5563 0.0271 -1.0000 -1.0000 2748853 1581445697.30 151.4120 60.0006 32.0000 1.9719 1.9726 416.4898 416.6701 0.0272 -1.0000 -1.0000 2749588 1581445697.40 151.4120 60.0006 32.0000 1.9721 1.9728 416.6137 416.7945 0.0272 -1.0000 -1.0000 2749666 1581445697.50 151.4120 60.0006 32.0000 1.9711 1.9718 416.6693 416.8503 0.0273 -1.0000 -1.0000 2749728 1581445697.60 151.4120 60.0006 32.0000 1.9732 1.9739 416.4522 416.6329 0.0272 -1.0000 -1.0000 2749791 1581445697.70 151.4120 60.0006 32.0000 1.9739 1.9746 416.3503 416.5308 0.0272 -1.0000 -1.0000 2749869 1581445697.80 151.4120 60.0006 32.0000 1.9732 1.9740 416.2931 416.4735 0.0272 -1.0000 -1.0000 2749931 1581445697.90 151.4120 60.0006 32.0000 1.9736 1.9744 416.4418 416.6232 0.0274 -1.0000 -1.0000 2750009 1581445698.00 151.4120 60.0006 32.0000 1.9729 1.9736 416.5650 416.7458 0.0272 -1.0000 -1.0000 2750072 1581445698.10 151.4120 60.0006 32.0000 1.9720 1.9727 416.5693 416.7502 0.0273 -1.0000 -1.0000 2750134 1581445698.20 151.5273 60.0006 32.0000 1.9725 1.9732 416.4825 416.6645 0.0274 -1.0000 -1.0000 2750197 1581445698.30 151.5849 60.0006 32.0000 1.9727 1.9734 416.3371 416.5178 0.0271 -1.0000 -1.0000 2750306 1581445698.40 151.4673 60.0006 32.0000 1.9725 1.9732 416.2676 416.4482 0.0272 -1.0000 -1.0000 2750369 1581445698.50 151.4673 60.0006 32.0000 1.9731 1.9738 416.4526 416.6335 0.0272 -1.0000 -1.0000 2750431 1581445698.60 151.4673 60.0006 32.0000 1.9728 1.9735 416.5358 416.7161 0.0271 -1.0000 -1.0000 2750494 1581445698.70 151.4723 60.0006 32.0000 1.9733 1.9740 416.6445 416.8245 0.0271 -1.0000 -1.0000 2750556 1581445698.80 151.5695 60.0006 32.0000 1.9729 1.9736 416.5040 416.6846 0.0272 -1.0000 -1.0000 2750634 1581445698.90 151.5695 60.0006 32.0000 1.9740 1.9747 416.3637 416.5445 0.0272 -1.0000 -1.0000 2750697 1581445699.00 151.5695 60.0006 32.0000 1.9735 1.9742 416.2742 416.4551 0.0272 -1.0000 -1.0000 2750759 1581445699.10 151.5695 60.0006 32.0000 1.9734 1.9741 416.4258 416.6060 0.0272 -1.0000 -1.0000 2750822 1581445699.20 151.5695 60.0006 32.0000 1.9720 1.9727 416.6013 416.7820 0.0272 -1.0000 -1.0000 2750900 1581445699.30 151.5695 60.0006 32.0000 1.9718 1.9725 416.6126 416.7939 0.0273 -1.0000 -1.0000 2750962 1581445699.40 151.5695 60.0006 32.0000 1.9727 1.9734 416.4797 416.6607 0.0273 -1.0000 -1.0000 2751025 1581445699.50 151.5695 60.0006 32.0000 1.9737 1.9744 416.3552 416.5359 0.0272 -1.0000 -1.0000 2751087 1581445699.60 151.5695 60.0006 32.0000 1.9736 1.9743 416.3691 416.5495 0.0272 -1.0000 -1.0000 2751150 1581445699.70 151.5695 60.0006 32.0000 1.9729 1.9736 416.4522 416.6325 0.0272 -1.0000 -1.0000 2751228 1581445699.80 151.5678 60.0006 32.0000 1.9718 1.9726 416.5226 416.7039 0.0274 -1.0000 -1.0000 2751869 1581445699.90 151.5125 60.0004 32.0000 1.9726 1.9733 416.5454 416.7257 0.0272 -1.0000 -1.0000 2751947 1581445700.00 151.5125 60.0004 32.0000 1.9729 1.9736 416.5097 416.6908 0.0273 -1.0000 -1.0000 2752009 1581445700.10 151.5125 60.0004 32.0000 1.9727 1.9734 416.2976 416.4768 0.0270 -1.0000 -1.0000 2752072 1581445700.20 151.5125 60.0004 32.0000 1.9729 1.9736 416.3692 416.5493 0.0272 -1.0000 -1.0000 2752150 1581445700.30 151.5125 60.0004 32.0000 1.9727 1.9734 416.4483 416.6295 0.0273 -1.0000 -1.0000 2752212 1581445700.40 151.5125 60.0004 32.0000 1.9726 1.9733 416.6576 416.8390 0.0273 -1.0000 -1.0000 2752337 1581445700.50 151.5125 60.0004 32.0000 1.9725 1.9732 416.4483 416.6285 0.0271 -1.0000 -1.0000 2752416 1581445700.60 151.5125 60.0004 32.0000 1.9731 1.9738 416.3581 416.5374 0.0271 -1.0000 -1.0000 2752478 1581445700.70 151.5125 60.0004 32.0000 1.9733 1.9740 416.3599 416.5400 0.0272 -1.0000 -1.0000 2752541 1581445700.80 151.4619 60.0004 32.0000 1.9731 1.9738 416.4596 416.6404 0.0272 -1.0000 -1.0000 2752619 1581445700.90 151.5184 60.0004 32.0000 1.9729 1.9736 416.5572 416.7374 0.0272 -1.0000 -1.0000 2752884 1581445701.00 151.5184 60.0004 32.0000 1.9726 1.9733 416.5043 416.6848 0.0272 -1.0000 -1.0000 2752947 1581445701.10 151.5641 60.0004 32.0000 1.9731 1.9738 416.4304 416.6110 0.0272 -1.0000 -1.0000 2753009 1581445701.20 151.5641 60.0004 32.0000 1.9731 1.9738 416.3936 416.5740 0.0272 -1.0000 -1.0000 2753072 1581445701.30 151.5641 60.0004 32.0000 1.9733 1.9740 416.3782 416.5588 0.0272 -1.0000 -1.0000 2753134 1581445701.40 151.5641 60.0004 32.0000 1.9732 1.9739 416.5088 416.6890 0.0272 -1.0000 -1.0000 2753275 1581445701.50 151.5641 60.0004 32.0000 1.9724 1.9731 416.6783 416.8588 0.0272 -1.0000 -1.0000 2753337 1581445701.60 151.5641 60.0004 32.0000 1.9725 1.9732 416.5864 416.7672 0.0273 -1.0000 -1.0000 2753400 1581445701.70 151.5641 60.0004 32.0000 1.9731 1.9738 416.3998 416.5810 0.0273 -1.0000 -1.0000 2753478 1581445701.80 151.5641 60.0004 32.0000 1.9739 1.9746 416.3502 416.5315 0.0273 -1.0000 -1.0000 2753541 1581445701.90 151.5641 60.0004 32.0000 1.9732 1.9739 416.3451 416.5253 0.0272 -1.0000 -1.0000 2753822 1581445702.00 151.5641 60.0004 32.0000 1.9727 1.9734 416.4873 416.6678 0.0272 -1.0000 -1.0000 2753884 1581445702.10 151.5605 60.0004 32.0000 1.9725 1.9732 416.5321 416.7129 0.0273 -1.0000 -1.0000 2753947 1581445702.20 151.5499 60.0004 32.0000 1.9722 1.9729 416.6374 416.8167 0.0270 -1.0000 -1.0000 2754025 1581445702.30 151.5499 60.0004 32.0000 1.9724 1.9731 416.5873 416.7677 0.0272 -1.0000 -1.0000 2754088 1581445702.40 151.5499 60.0004 32.0000 1.9733 1.9740 416.5362 416.7170 0.0273 -1.0000 -1.0000 2754525 1581445702.50 151.5499 60.0004 32.0000 1.9730 1.9737 416.4263 416.6071 0.0272 -1.0000 -1.0000 2754587 1581445702.60 151.5499 60.0004 32.0000 1.9725 1.9732 416.6321 416.8128 0.0273 -1.0000 -1.0000 2754650 1581445702.70 151.5499 60.0004 32.0000 1.9717 1.9724 416.5788 416.7599 0.0272 -1.0000 -1.0000 2754712 1581445702.80 151.5499 60.0004 32.0000 1.9719 1.9726 416.5197 416.7004 0.0273 -1.0000 -1.0000 2754791 1581445702.90 151.5499 60.0004 32.0000 1.9732 1.9739 416.4225 416.6046 0.0274 -1.0000 -1.0000 2754853 1581445703.00 151.5499 60.0004 32.0000 1.9727 1.9734 416.3897 416.5701 0.0271 -1.0000 -1.0000 2754916 1581445703.10 151.5499 60.0004 32.0000 1.9729 1.9736 416.3599 416.5405 0.0272 -1.0000 -1.0000 2754994 1581445703.20 151.5499 60.0004 32.0000 1.9724 1.9731 416.3536 416.5337 0.0272 -1.0000 -1.0000 2755056 1581445703.30 151.5499 60.0004 32.0000 1.9726 1.9733 416.5825 416.7628 0.0271 -1.0000 -1.0000 2755119 1581445703.40 151.5499 60.0004 32.0000 1.9718 1.9725 416.5754 416.7556 0.0271 -1.0000 -1.0000 2755197 1581445703.50 151.5234 60.0004 32.0000 1.9726 1.9733 416.6097 416.7899 0.0272 -1.0000 -1.0000 2755259 1581445703.60 151.3474 60.0004 32.0000 1.9730 1.9737 416.5570 416.7374 0.0272 -1.0000 -1.0000 2755322 1581445703.70 151.3474 60.0004 32.0000 1.9728 1.9735 416.6029 416.7830 0.0271 -1.0000 -1.0000 2755400 1581445703.80 151.3474 60.0004 32.0000 1.9727 1.9734 416.7123 416.8931 0.0272 -1.0000 -1.0000 2755462 1581445703.90 151.3943 60.0004 32.0000 1.9723 1.9730 416.5769 416.7577 0.0271 -1.0000 -1.0000 2755603 1581445704.00 151.4040 60.0004 32.0000 1.9724 1.9731 416.4615 416.6424 0.0273 -1.0000 -1.0000 2755666 1581445704.10 151.5130 60.0004 32.0000 1.9725 1.9732 416.4613 416.6426 0.0273 -1.0000 -1.0000 2755728 1581445704.20 151.5511 60.0004 32.0000 1.9736 1.9743 416.3610 416.5406 0.0270 -1.0000 -1.0000 2755806 1581445704.30 151.5511 60.0004 32.0000 1.9724 1.9731 416.2954 416.4763 0.0273 -1.0000 -1.0000 2755869 1581445704.40 151.5511 60.0004 32.0000 1.9719 1.9726 416.4986 416.6786 0.0272 -1.0000 -1.0000 2755931 1581445704.50 151.5511 60.0004 32.0000 1.9719 1.9726 416.5720 416.7533 0.0273 -1.0000 -1.0000 2756119 1581445704.60 151.5511 60.0004 32.0000 1.9724 1.9731 416.5500 416.7306 0.0272 -1.0000 -1.0000 2756181 1581445704.70 151.3824 60.0003 32.0000 1.9725 1.9732 416.5131 416.6942 0.0273 -1.0000 -1.0000 2756244 1581445704.80 151.3824 60.0003 32.0000 1.9736 1.9743 416.3356 416.5164 0.0273 -1.0000 -1.0000 2756322 1581445704.90 151.3824 60.0003 32.0000 1.9733 1.9740 416.4344 416.6155 0.0273 -1.0000 -1.0000 2756384 1581445705.00 151.3824 60.0003 32.0000 1.9722 1.9729 416.5579 416.7391 0.0273 -1.0000 -1.0000 2756619 1581445705.10 151.3824 60.0003 32.0000 1.9723 1.9730 416.6551 416.8360 0.0272 -1.0000 -1.0000 2756697 1581445705.20 151.4016 60.0003 32.0000 1.9729 1.9736 416.6399 416.8210 0.0273 -1.0000 -1.0000 2756759 1581445705.30 151.4169 60.0003 32.0000 1.9717 1.9724 416.5507 416.7311 0.0272 -1.0000 -1.0000 2756822 1581445705.40 151.4169 60.0003 32.0000 1.9728 1.9735 416.4378 416.6183 0.0272 -1.0000 -1.0000 2756900 1581445705.50 151.4169 60.0003 32.0000 1.9724 1.9731 416.3657 416.5458 0.0272 -1.0000 -1.0000 2757119 1581445705.60 151.4169 60.0003 32.0000 1.9725 1.9732 416.3996 416.5808 0.0273 -1.0000 -1.0000 2757181 1581445705.70 151.4169 60.0003 32.0000 1.9730 1.9737 416.4619 416.6425 0.0272 -1.0000 -1.0000 2757259 1581445705.80 151.4714 60.0003 32.0000 1.9721 1.9728 416.4503 416.6313 0.0272 -1.0000 -1.0000 2757322 1581445705.90 151.4332 60.0003 32.0000 1.9725 1.9732 416.3734 416.5533 0.0270 -1.0000 -1.0000 2757384 1581445706.00 151.4332 60.0003 32.0000 1.9731 1.9738 416.3692 416.5494 0.0273 -1.0000 -1.0000 2758119 1581445706.10 151.4332 60.0003 32.0000 1.9725 1.9732 416.4087 416.5894 0.0273 -1.0000 -1.0000 2758181 1581445706.20 151.4332 60.0003 32.0000 1.9723 1.9730 416.5422 416.7241 0.0274 -1.0000 -1.0000 2758291 1581445706.30 151.4569 60.0003 32.0000 1.9724 1.9731 416.5776 416.7589 0.0273 -1.0000 -1.0000 2758353 1581445706.40 151.4603 60.0003 32.0000 1.9724 1.9731 416.5198 416.7006 0.0273 -1.0000 -1.0000 2758416 1581445706.50 151.4603 60.0003 32.0000 1.9722 1.9729 416.3967 416.5775 0.0272 -1.0000 -1.0000 2758494 1581445706.60 151.4603 60.0003 32.0000 1.9726 1.9733 416.3354 416.5164 0.0273 -1.0000 -1.0000 2758556 1581445706.70 151.4603 60.0003 32.0000 1.9730 1.9737 416.3570 416.5378 0.0272 -1.0000 -1.0000 2758619 1581445706.80 151.4609 60.0003 32.0000 1.9731 1.9738 416.4221 416.6026 0.0272 -1.0000 -1.0000 2758681 1581445706.90 151.4741 60.0003 32.0000 1.9717 1.9724 416.4859 416.6663 0.0272 -1.0000 -1.0000 2758744 1581445707.00 151.4741 60.0003 32.0000 1.9728 1.9735 416.5017 416.6830 0.0274 -1.0000 -1.0000 2759681 1581445707.10 151.4741 60.0003 32.0000 1.9733 1.9740 416.3541 416.5357 0.0273 -1.0000 -1.0000 2759744 1581445707.20 151.4741 60.0003 32.0000 1.9732 1.9740 416.3702 416.5503 0.0271 -1.0000 -1.0000 2759822 1581445707.30 151.4741 60.0003 32.0000 1.9727 1.9734 416.4248 416.6052 0.0272 -1.0000 -1.0000 2759884 1581445707.40 151.4192 60.0003 32.0000 1.9723 1.9730 416.4744 416.6553 0.0273 -1.0000 -1.0000 2759947 1581445707.50 151.4192 60.0003 32.0000 1.9720 1.9727 416.5880 416.7684 0.0272 -1.0000 -1.0000 2800009 1581445707.60 151.4192 60.0003 32.0000 1.9716 1.9723 416.5650 416.7456 0.0271 -1.0000 -1.0000 2800072 1581445707.70 151.4192 60.0003 32.0000 1.9729 1.9736 416.4952 416.6758 0.0273 -1.0000 -1.0000 2800150 1581445707.80 151.4192 60.0003 32.0000 1.9731 1.9738 416.3403 416.5219 0.0273 -1.0000 -1.0000 2800212 1581445707.90 151.4192 60.0003 32.0000 1.9726 1.9733 416.3774 416.5581 0.0272 -1.0000 -1.0000 2800291 1581445708.00 151.4192 60.0003 32.0000 1.9728 1.9735 416.3499 416.5305 0.0272 -1.0000 -1.0000 2800353 1581445708.10 151.4192 60.0003 32.0000 1.9725 1.9732 416.5952 416.7756 0.0271 -1.0000 -1.0000 2800416 1581445708.20 151.4192 60.0003 32.0000 1.9721 1.9728 416.6195 416.7993 0.0271 -1.0000 -1.0000 2800478 1581445708.30 151.4192 60.0003 32.0000 1.9734 1.9741 416.4461 416.6268 0.0273 -1.0000 -1.0000 2800541 1581445708.40 151.4192 60.0003 32.0000 1.9733 1.9740 416.4127 416.5941 0.0273 -1.0000 -1.0000 2800603 1581445708.50 151.6173 60.0003 32.0000 1.9736 1.9743 416.4396 416.6209 0.0272 -1.0000 -1.0000 2800681 1581445708.60 151.6173 60.0003 32.0000 1.9729 1.9736 416.5706 416.7511 0.0273 -1.0000 -1.0000 2800744 1581445708.70 151.6173 60.0003 32.0000 1.9724 1.9731 416.5428 416.7233 0.0272 -1.0000 -1.0000 2800806 1581445708.80 151.6173 60.0003 32.0000 1.9717 1.9724 416.5541 416.7349 0.0272 -1.0000 -1.0000 2800884 1581445708.90 151.6173 60.0003 32.0000 1.9722 1.9729 416.4431 416.6234 0.0272 -1.0000 -1.0000 2800947 1581445709.00 151.6173 60.0003 32.0000 1.9721 1.9728 416.4215 416.6021 0.0271 -1.0000 -1.0000 2801009 1581445709.10 151.6173 60.0003 32.0000 1.9719 1.9726 416.3159 416.4950 0.0270 -1.0000 -1.0000 2801087 1581445709.20 151.6173 60.0003 32.0000 1.9725 1.9732 416.4999 416.6804 0.0272 -1.0000 -1.0000 2801150 1581445709.30 151.4099 60.0003 32.0000 1.9722 1.9729 416.4642 416.6453 0.0273 -1.0000 -1.0000 2801228 1581445709.40 151.4099 60.0003 32.0000 1.9717 1.9724 416.5555 416.7361 0.0271 -1.0000 -1.0000 2801291 1581445709.50 151.4099 60.0003 32.0000 1.9723 1.9730 416.5179 416.6986 0.0273 -1.0000 -1.0000 2801353 1581445709.60 151.4099 60.0003 32.0000 1.9734 1.9741 416.4182 416.6000 0.0274 -1.0000 -1.0000 2801416 1581445709.70 151.4099 60.0003 32.0000 1.9733 1.9740 416.3181 416.4996 0.0273 -1.0000 -1.0000 2801494 1581445709.80 151.4099 60.0003 32.0000 1.9729 1.9736 416.3893 416.5697 0.0272 -1.0000 -1.0000 2801556 1581445709.90 151.5776 60.0008 32.0000 1.9729 1.9736 416.5417 416.7229 0.0273 -1.0000 -1.0000 2801634 1581445710.00 151.5776 60.0008 32.0000 1.9724 1.9731 416.5907 416.7716 0.0272 -1.0000 -1.0000 2801697 1581445710.10 151.5776 60.0008 32.0000 1.9732 1.9739 416.5040 416.6847 0.0272 -1.0000 -1.0000 2801916 1581445710.20 151.5776 60.0008 32.0000 1.9734 1.9741 416.5711 416.7510 0.0271 -1.0000 -1.0000 2801978 1581445710.30 151.5776 60.0008 32.0000 1.9730 1.9737 416.4963 416.6768 0.0272 -1.0000 -1.0000 2802041 1581445710.40 151.5507 60.0008 32.0000 1.9723 1.9730 416.5690 416.7491 0.0271 -1.0000 -1.0000 2802103 1581445710.50 151.3896 60.0008 32.0000 1.9718 1.9725 416.5843 416.7650 0.0272 -1.0000 -1.0000 2802181 1581445710.60 151.3896 60.0008 32.0000 1.9723 1.9730 416.5549 416.7353 0.0272 -1.0000 -1.0000 2802587 1581445710.70 151.3896 60.0008 32.0000 1.9722 1.9729 416.4302 416.6100 0.0271 -1.0000 -1.0000 2802650 1581445710.80 151.3896 60.0008 32.0000 1.9732 1.9739 416.3965 416.5773 0.0272 -1.0000 -1.0000 2802712 1581445710.90 151.3896 60.0008 32.0000 1.9735 1.9742 416.3325 416.5125 0.0271 -1.0000 -1.0000 2802775 1581445711.00 151.4743 60.0008 32.0000 1.9728 1.9735 416.4765 416.6583 0.0274 -1.0000 -1.0000 2802853 1581445711.10 151.4743 60.0008 32.0000 1.9727 1.9734 416.5514 416.7326 0.0273 -1.0000 -1.0000 2803087 1581445711.20 151.4743 60.0008 32.0000 1.9721 1.9728 416.5580 416.7391 0.0273 -1.0000 -1.0000 2803150 1581445711.30 151.4743 60.0008 32.0000 1.9724 1.9731 416.5539 416.7349 0.0273 -1.0000 -1.0000 2803212 1581445711.40 151.4743 60.0008 32.0000 1.9728 1.9735 416.5295 416.7110 0.0273 -1.0000 -1.0000 2803291 1581445711.50 151.5250 60.0008 32.0000 1.9730 1.9737 416.4400 416.6198 0.0270 -1.0000 -1.0000 2803353 1581445711.60 151.5419 60.0008 32.0000 1.9727 1.9734 416.4978 416.6782 0.0272 -1.0000 -1.0000 2803525 1581445711.70 151.5419 60.0008 32.0000 1.9724 1.9731 416.5600 416.7406 0.0272 -1.0000 -1.0000 2803603 1581445711.80 151.5419 60.0008 32.0000 1.9725 1.9732 416.5645 416.7450 0.0272 -1.0000 -1.0000 2803666 1581445711.90 151.5419 60.0008 32.0000 1.9730 1.9737 416.4036 416.5830 0.0270 -1.0000 -1.0000 2803744 1581445712.00 151.5419 60.0008 32.0000 1.9728 1.9735 416.4139 416.5944 0.0273 -1.0000 -1.0000 2803806 1581445712.10 151.5419 60.0008 32.0000 1.9732 1.9739 416.3953 416.5770 0.0274 -1.0000 -1.0000 2804041 1581445712.20 151.5017 60.0008 32.0000 1.9719 1.9727 416.4249 416.6051 0.0272 -1.0000 -1.0000 2804119 1581445712.30 151.5017 60.0008 32.0000 1.9720 1.9727 416.4447 416.6260 0.0273 -1.0000 -1.0000 2804181 1581445712.40 151.5017 60.0008 32.0000 1.9720 1.9727 416.5742 416.7558 0.0274 -1.0000 -1.0000 2804244 1581445712.50 151.5017 60.0008 32.0000 1.9721 1.9728 416.6709 416.8524 0.0274 -1.0000 -1.0000 2804322 1581445712.60 151.5017 60.0008 32.0000 1.9735 1.9742 416.4819 416.6633 0.0273 -1.0000 -1.0000 2804384 1581445712.70 151.5369 60.0008 32.0000 1.9734 1.9741 416.3703 416.5505 0.0271 -1.0000 -1.0000 2804447 1581445712.80 151.5369 60.0008 32.0000 1.9737 1.9744 416.3706 416.5511 0.0272 -1.0000 -1.0000 2804509 1581445712.90 151.5369 60.0008 32.0000 1.9733 1.9740 416.5687 416.7496 0.0272 -1.0000 -1.0000 2804572 1581445713.00 151.5369 60.0008 32.0000 1.9724 1.9731 416.6501 416.8308 0.0272 -1.0000 -1.0000 2804634 1581445713.10 151.5369 60.0008 32.0000 1.9723 1.9730 416.5137 416.6961 0.0274 -1.0000 -1.0000 2804884 1581445713.20 151.5369 60.0008 32.0000 1.9726 1.9733 416.5611 416.7425 0.0273 -1.0000 -1.0000 2804947 1581445713.30 151.4861 60.0008 32.0000 1.9727 1.9734 416.3743 416.5552 0.0272 -1.0000 -1.0000 2805009 1581445713.40 151.4861 60.0008 32.0000 1.9730 1.9737 416.3763 416.5563 0.0272 -1.0000 -1.0000 2805088 1581445713.50 151.4861 60.0008 32.0000 1.9730 1.9737 416.4351 416.6156 0.0271 -1.0000 -1.0000 2805150 1581445713.60 151.4861 60.0008 32.0000 1.9723 1.9730 416.5465 416.7282 0.0274 -1.0000 -1.0000 2805212 1581445713.70 151.4861 60.0008 32.0000 1.9720 1.9727 416.5345 416.7157 0.0273 -1.0000 -1.0000 2805603 1581445713.80 151.4728 60.0008 32.0000 1.9733 1.9740 416.4480 416.6284 0.0271 -1.0000 -1.0000 2805666 1581445713.90 151.4615 60.0008 32.0000 1.9736 1.9743 416.3729 416.5536 0.0273 -1.0000 -1.0000 2805759 1581445714.00 151.4615 60.0008 32.0000 1.9727 1.9734 416.3781 416.5587 0.0273 -1.0000 -1.0000 2805822 1581445714.10 151.4615 60.0008 32.0000 1.9720 1.9727 416.4389 416.6199 0.0272 -1.0000 -1.0000 2805885 1581445714.20 151.4615 60.0008 32.0000 1.9724 1.9731 416.5424 416.7232 0.0273 -1.0000 -1.0000 2806056 1581445714.30 151.4615 60.0008 32.0000 1.9715 1.9722 416.6457 416.8275 0.0273 -1.0000 -1.0000 2806119 1581445714.40 151.4691 60.0008 32.0000 1.9729 1.9736 416.5130 416.6941 0.0273 -1.0000 -1.0000 2806181 1581445714.50 151.4691 60.0008 32.0000 1.9730 1.9737 416.4426 416.6243 0.0274 -1.0000 -1.0000 2806259 1581445714.60 151.4691 60.0008 32.0000 1.9728 1.9735 416.4308 416.6124 0.0274 -1.0000 -1.0000 2806337 1581445714.70 151.4691 60.0008 32.0000 1.9725 1.9732 416.3996 416.5812 0.0274 -1.0000 -1.0000 2806400 1581445714.80 151.4691 60.0008 32.0000 1.9720 1.9727 416.5218 416.7046 0.0275 -1.0000 -1.0000 2806462 1581445714.90 151.4834 60.0004 32.0000 1.9721 1.9728 416.5454 416.7265 0.0273 -1.0000 -1.0000 2806525 1581445715.00 151.4870 60.0003 32.0000 1.9726 1.9733 416.5690 416.7500 0.0273 -1.0000 -1.0000 2806587 1581445715.10 151.4870 60.0003 32.0000 1.9727 1.9734 416.4779 416.6596 0.0274 -1.0000 -1.0000 2806666 1581445715.20 151.4870 60.0003 32.0000 1.9734 1.9741 416.3226 416.5043 0.0274 -1.0000 -1.0000 2807056 1581445715.30 151.4870 60.0003 32.0000 1.9731 1.9738 416.3481 416.5301 0.0275 -1.0000 -1.0000 2807119 1581445715.40 151.4870 60.0003 32.0000 1.9723 1.9730 416.4083 416.5900 0.0273 -1.0000 -1.0000 2807197 1581445715.50 151.5521 60.0003 32.0000 1.9724 1.9731 416.5062 416.6866 0.0273 -1.0000 -1.0000 2807259 1581445715.60 151.5553 60.0003 32.0000 1.9726 1.9733 416.4897 416.6712 0.0272 -1.0000 -1.0000 2807322 1581445715.70 151.5553 60.0003 32.0000 1.9732 1.9739 416.4332 416.6141 0.0273 -1.0000 -1.0000 2807619 1581445715.80 151.5553 60.0003 32.0000 1.9731 1.9738 416.4252 416.6061 0.0272 -1.0000 -1.0000 2807681 1581445715.90 151.5553 60.0003 32.0000 1.9726 1.9733 416.4247 416.6054 0.0272 -1.0000 -1.0000 2807759 1581445716.00 151.5548 60.0003 32.0000 1.9723 1.9730 416.5860 416.7671 0.0273 -1.0000 -1.0000 2807822 1581445716.10 151.5517 60.0003 32.0000 1.9727 1.9734 416.5510 416.7319 0.0272 -1.0000 -1.0000 2807885 1581445716.20 151.5517 60.0003 32.0000 1.9728 1.9735 416.5755 416.7562 0.0272 -1.0000 -1.0000 2808072 1581445716.30 151.5517 60.0003 32.0000 1.9734 1.9741 416.3928 416.5729 0.0272 -1.0000 -1.0000 2808135 1581445716.40 151.5517 60.0003 32.0000 1.9731 1.9738 416.3708 416.5519 0.0273 -1.0000 -1.0000 2808197 1581445716.50 151.5517 60.0003 32.0000 1.9719 1.9726 416.4819 416.6630 0.0273 -1.0000 -1.0000 2808259 1581445716.60 151.4808 60.0003 32.0000 1.9712 1.9719 416.5120 416.6924 0.0272 -1.0000 -1.0000 2808337 1581445716.70 151.4808 60.0003 32.0000 1.9714 1.9721 416.5718 416.7535 0.0273 -1.0000 -1.0000 2808400 1581445716.80 151.4808 60.0003 32.0000 1.9722 1.9729 416.5281 416.7089 0.0273 -1.0000 -1.0000 2808634 1581445716.90 151.4808 60.0003 32.0000 1.9722 1.9729 416.5137 416.6943 0.0272 -1.0000 -1.0000 2808697 1581445717.00 151.4808 60.0003 32.0000 1.9735 1.9742 416.4112 416.5920 0.0273 -1.0000 -1.0000 2808759 1581445717.10 151.5299 60.0003 32.0000 1.9718 1.9725 416.5199 416.7012 0.0273 -1.0000 -1.0000 2808822 1581445717.20 151.5496 60.0003 32.0000 1.9716 1.9723 416.5569 416.7372 0.0272 -1.0000 -1.0000 2808900 1581445717.30 151.5496 60.0003 32.0000 1.9717 1.9724 416.6064 416.7889 0.0275 -1.0000 -1.0000 2809869 1581445717.40 151.5496 60.0003 32.0000 1.9728 1.9735 416.5191 416.7011 0.0274 -1.0000 -1.0000 2809947 1581445717.50 151.5496 60.0003 32.0000 1.9734 1.9741 416.3629 416.5437 0.0272 -1.0000 -1.0000 2810009 1581445717.60 151.5496 60.0003 32.0000 1.9727 1.9734 416.3792 416.5593 0.0272 -1.0000 -1.0000 2810072 1581445717.70 151.4562 60.0003 32.0000 1.9727 1.9734 416.4338 416.6146 0.0273 -1.0000 -1.0000 2810135 1581445717.80 151.4562 60.0003 32.0000 1.9716 1.9723 416.5637 416.7447 0.0273 -1.0000 -1.0000 2810197 1581445717.90 151.4562 60.0003 32.0000 1.9726 1.9733 416.6021 416.7824 0.0272 -1.0000 -1.0000 2810275 1581445718.00 151.4562 60.0003 32.0000 1.9722 1.9729 416.6232 416.8043 0.0273 -1.0000 -1.0000 2810337 1581445718.10 151.4562 60.0003 32.0000 1.9728 1.9735 416.5156 416.6961 0.0272 -1.0000 -1.0000 2810400 1581445718.20 151.5164 60.0003 32.0000 1.9731 1.9738 416.3739 416.5550 0.0273 -1.0000 -1.0000 2810478 1581445718.30 151.5197 60.0003 32.0000 1.9727 1.9734 416.4183 416.5994 0.0273 -1.0000 -1.0000 2810541 1581445718.40 151.5197 60.0003 32.0000 1.9723 1.9730 416.5585 416.7397 0.0273 -1.0000 -1.0000 2810603 1581445718.50 151.5197 60.0003 32.0000 1.9719 1.9726 416.6392 416.8205 0.0273 -1.0000 -1.0000 2810681 1581445718.60 151.5197 60.0003 32.0000 1.9727 1.9734 416.4888 416.6700 0.0273 -1.0000 -1.0000 2810728 1581445718.70 151.5223 60.0003 32.0000 1.9735 1.9742 416.3857 416.5669 0.0273 -1.0000 -1.0000 2810791 1581445718.80 151.5358 60.0003 32.0000 1.9734 1.9742 416.3011 416.4823 0.0273 -1.0000 -1.0000 2810869 1581445718.90 151.5358 60.0003 32.0000 1.9724 1.9731 416.4065 416.5873 0.0273 -1.0000 -1.0000 2810931 1581445719.00 151.5358 60.0003 32.0000 1.9722 1.9729 416.5027 416.6849 0.0274 -1.0000 -1.0000 2810994 1581445719.10 151.5358 60.0003 32.0000 1.9714 1.9721 416.6171 416.7985 0.0273 -1.0000 -1.0000 2811072 1581445719.20 151.5358 60.0003 32.0000 1.9723 1.9730 416.5269 416.7080 0.0273 -1.0000 -1.0000 2811134 1581445719.30 151.5658 60.0003 32.0000 1.9732 1.9739 416.3866 416.5673 0.0272 -1.0000 -1.0000 2811306 1581445719.40 151.5734 60.0003 32.0000 1.9722 1.9729 416.2916 416.4724 0.0273 -1.0000 -1.0000 2811385 1581445719.50 151.5734 60.0003 32.0000 1.9731 1.9738 416.4069 416.5880 0.0272 -1.0000 -1.0000 2811447 1581445719.60 151.5734 60.0003 32.0000 1.9725 1.9732 416.5533 416.7339 0.0272 -1.0000 -1.0000 2811509 1581445719.70 151.5734 60.0003 32.0000 1.9713 1.9720 416.5964 416.7777 0.0273 -1.0000 -1.0000 2811588 1581445719.80 151.5595 60.0004 32.0000 1.9723 1.9730 416.6046 416.7849 0.0271 -1.0000 -1.0000 2811635 1581445719.90 151.4110 60.0012 32.0000 1.9715 1.9722 416.5414 416.7218 0.0272 -1.0000 -1.0000 2811838 1581445720.00 151.4110 60.0012 32.0000 1.9735 1.9742 416.4637 416.6449 0.0273 -1.0000 -1.0000 2811900 1581445720.10 151.4110 60.0012 32.0000 1.9726 1.9733 416.3764 416.5572 0.0273 -1.0000 -1.0000 2811962 1581445720.20 151.4110 60.0012 32.0000 1.9733 1.9740 416.4185 416.5997 0.0273 -1.0000 -1.0000 2812025 1581445720.30 151.4110 60.0012 32.0000 1.9730 1.9738 416.4230 416.6044 0.0273 -1.0000 -1.0000 2812088 1581445720.40 151.5964 60.0012 32.0000 1.9726 1.9733 416.5791 416.7600 0.0272 -1.0000 -1.0000 2813087 1581445720.50 151.6437 60.0012 32.0000 1.9725 1.9732 416.5000 416.6810 0.0273 -1.0000 -1.0000 2813150 1581445720.60 151.6437 60.0012 32.0000 1.9738 1.9745 416.4831 416.6648 0.0274 -1.0000 -1.0000 2813212 1581445720.70 151.6437 60.0012 32.0000 1.9735 1.9742 416.4560 416.6383 0.0274 -1.0000 -1.0000 2813275 1581445720.80 151.6437 60.0012 32.0000 1.9732 1.9740 416.4318 416.6115 0.0271 -1.0000 -1.0000 2813353 1581445720.90 151.6437 60.0012 32.0000 1.9726 1.9733 416.4889 416.6695 0.0273 -1.0000 -1.0000 2813416 1581445721.00 151.5108 60.0012 32.0000 1.9723 1.9730 416.6174 416.7987 0.0274 -1.0000 -1.0000 2813478 1581445721.10 151.5108 60.0012 32.0000 1.9716 1.9723 416.6226 416.8045 0.0273 -1.0000 -1.0000 2813556 1581445721.20 151.5108 60.0012 32.0000 1.9725 1.9732 416.4937 416.6747 0.0273 -1.0000 -1.0000 2813619 1581445721.30 151.5108 60.0012 32.0000 1.9730 1.9737 416.2383 416.4188 0.0272 -1.0000 -1.0000 2813681 1581445721.40 151.5108 60.0012 32.0000 1.9733 1.9740 416.3647 416.5451 0.0272 -1.0000 -1.0000 2813744 1581445721.50 151.4212 60.0012 32.0000 1.9728 1.9735 416.4511 416.6319 0.0273 -1.0000 -1.0000 2813806 1581445721.60 151.4201 60.0012 32.0000 1.9728 1.9735 416.5510 416.7315 0.0272 -1.0000 -1.0000 2813869 1581445721.70 151.4201 60.0012 32.0000 1.9728 1.9735 416.5036 416.6837 0.0271 -1.0000 -1.0000 2813947 1581445721.80 151.4201 60.0012 32.0000 1.9729 1.9736 416.4113 416.5915 0.0272 -1.0000 -1.0000 2814009 1581445721.90 151.4201 60.0012 32.0000 1.9726 1.9733 416.4066 416.5875 0.0273 -1.0000 -1.0000 2814088 1581445722.00 151.5058 60.0012 32.0000 1.9724 1.9731 416.5785 416.7588 0.0272 -1.0000 -1.0000 2814150 1581445722.10 151.5789 60.0012 32.0000 1.9731 1.9738 416.6418 416.8226 0.0272 -1.0000 -1.0000 2814212 1581445722.20 151.5789 60.0012 32.0000 1.9734 1.9741 416.6016 416.7828 0.0273 -1.0000 -1.0000 2814275 1581445722.30 151.5789 60.0012 32.0000 1.9741 1.9748 416.3913 416.5721 0.0272 -1.0000 -1.0000 2814337 1581445722.40 151.5789 60.0012 32.0000 1.9730 1.9737 416.4262 416.6070 0.0273 -1.0000 -1.0000 2814572 1581445722.50 151.5789 60.0012 32.0000 1.9732 1.9739 416.4593 416.6397 0.0272 -1.0000 -1.0000 2814650 1581445722.60 151.5187 60.0012 32.0000 1.9722 1.9729 416.4851 416.6662 0.0273 -1.0000 -1.0000 2814712 1581445722.70 151.5187 60.0012 32.0000 1.9730 1.9737 416.4107 416.5915 0.0273 -1.0000 -1.0000 2814775 1581445722.80 151.5187 60.0012 32.0000 1.9732 1.9739 416.3423 416.5232 0.0272 -1.0000 -1.0000 2814853 1581445722.90 151.5187 60.0012 32.0000 1.9726 1.9733 416.3887 416.5681 0.0271 -1.0000 -1.0000 2815072 1581445723.00 151.5187 60.0012 32.0000 1.9722 1.9729 416.4968 416.6774 0.0272 -1.0000 -1.0000 2815150 1581445723.10 151.5025 60.0012 32.0000 1.9720 1.9727 416.5569 416.7380 0.0273 -1.0000 -1.0000 2815213 1581445723.20 151.5021 60.0012 32.0000 1.9716 1.9724 416.5331 416.7139 0.0272 -1.0000 -1.0000 2815275 1581445723.30 151.5021 60.0012 32.0000 1.9726 1.9733 416.5648 416.7451 0.0271 -1.0000 -1.0000 2815369 1581445723.40 151.5021 60.0012 32.0000 1.9730 1.9737 416.4300 416.6105 0.0272 -1.0000 -1.0000 2815431 1581445723.50 151.5021 60.0012 32.0000 1.9733 1.9740 416.3546 416.5353 0.0273 -1.0000 -1.0000 2815494 1581445723.60 151.5021 60.0012 32.0000 1.9737 1.9744 416.3562 416.5366 0.0271 -1.0000 -1.0000 2815556 1581445723.70 151.5021 60.0012 32.0000 1.9734 1.9741 416.3392 416.5204 0.0273 -1.0000 -1.0000 2815635 1581445723.80 151.4473 60.0012 32.0000 1.9723 1.9730 416.5857 416.7662 0.0271 -1.0000 -1.0000 2815697 1581445723.90 151.4473 60.0012 32.0000 1.9726 1.9733 416.6182 416.7989 0.0273 -1.0000 -1.0000 2815900 1581445724.00 151.4473 60.0012 32.0000 1.9731 1.9738 416.6170 416.7989 0.0274 -1.0000 -1.0000 2815962 1581445724.10 151.4473 60.0012 32.0000 1.9731 1.9738 416.5502 416.7319 0.0273 -1.0000 -1.0000 2816025 1581445724.20 151.4473 60.0012 32.0000 1.9727 1.9734 416.4022 416.5833 0.0273 -1.0000 -1.0000 2816088 1581445724.30 151.4658 60.0012 32.0000 1.9737 1.9744 416.3558 416.5351 0.0271 -1.0000 -1.0000 2816150 1581445724.40 151.4782 60.0012 32.0000 1.9741 1.9748 416.3707 416.5519 0.0273 -1.0000 -1.0000 2816213 1581445724.50 151.4782 60.0012 32.0000 1.9724 1.9731 416.5778 416.7593 0.0273 -1.0000 -1.0000 2816291 1581445724.60 151.4782 60.0012 32.0000 1.9720 1.9728 416.5905 416.7704 0.0271 -1.0000 -1.0000 2816353 1581445724.70 151.4782 60.0012 32.0000 1.9721 1.9728 416.5696 416.7501 0.0272 -1.0000 -1.0000 2816416 1581445724.80 151.4782 60.0012 32.0000 1.9729 1.9736 416.5633 416.7434 0.0271 -1.0000 -1.0000 2816494 1581445724.90 151.4530 60.0003 32.0000 1.9736 1.9743 416.4095 416.5907 0.0273 -1.0000 -1.0000 2816556 1581445725.00 151.4530 60.0003 32.0000 1.9731 1.9738 416.4591 416.6401 0.0273 -1.0000 -1.0000 2816791 1581445725.10 151.4530 60.0003 32.0000 1.9719 1.9726 416.5116 416.6921 0.0272 -1.0000 -1.0000 2816869 1581445725.20 151.4530 60.0003 32.0000 1.9718 1.9725 416.5120 416.6932 0.0273 -1.0000 -1.0000 2816931 1581445725.30 151.4530 60.0003 32.0000 1.9721 1.9728 416.5352 416.7158 0.0272 -1.0000 -1.0000 2816994 1581445725.40 151.5263 60.0003 32.0000 1.9728 1.9735 416.5132 416.6943 0.0273 -1.0000 -1.0000 2817072 1581445725.50 151.5263 60.0003 32.0000 1.9735 1.9742 416.3301 416.5112 0.0273 -1.0000 -1.0000 2817541 1581445725.60 151.5263 60.0003 32.0000 1.9727 1.9734 416.4321 416.6124 0.0272 -1.0000 -1.0000 2817603 1581445725.70 151.5263 60.0003 32.0000 1.9726 1.9733 416.5280 416.7084 0.0272 -1.0000 -1.0000 2817681 1581445725.80 151.5263 60.0003 32.0000 1.9724 1.9731 416.6023 416.7832 0.0273 -1.0000 -1.0000 2817744 1581445725.90 151.5263 60.0003 32.0000 1.9723 1.9730 416.6448 416.8255 0.0272 -1.0000 -1.0000 2817822 1581445726.00 151.5267 60.0003 32.0000 1.9730 1.9737 416.4453 416.6257 0.0272 -1.0000 -1.0000 2818056 1581445726.10 151.5267 60.0003 32.0000 1.9728 1.9735 416.4585 416.6389 0.0272 -1.0000 -1.0000 2818119 1581445726.20 151.5267 60.0003 32.0000 1.9732 1.9739 416.4374 416.6184 0.0272 -1.0000 -1.0000 2818197 1581445726.30 151.5267 60.0003 32.0000 1.9731 1.9738 416.6545 416.8350 0.0272 -1.0000 -1.0000 2818259 1581445726.40 151.5267 60.0003 32.0000 1.9720 1.9727 416.6259 416.8062 0.0272 -1.0000 -1.0000 2818322 1581445726.50 151.5318 60.0003 32.0000 1.9726 1.9734 416.5877 416.7676 0.0271 -1.0000 -1.0000 2818572 1581445726.60 151.5336 60.0003 32.0000 1.9731 1.9738 416.5087 416.6896 0.0273 -1.0000 -1.0000 2818634 1581445726.70 151.5336 60.0003 32.0000 1.9731 1.9738 416.4854 416.6660 0.0272 -1.0000 -1.0000 2818697 1581445726.80 151.5336 60.0003 32.0000 1.9733 1.9740 416.4307 416.6110 0.0272 -1.0000 -1.0000 2818775 1581445726.90 151.5336 60.0003 32.0000 1.9726 1.9733 416.5191 416.6998 0.0272 -1.0000 -1.0000 2818837 1581445727.00 151.5336 60.0003 32.0000 1.9719 1.9726 416.5965 416.7769 0.0271 -1.0000 -1.0000 2819056 1581445727.10 151.4906 60.0003 32.0000 1.9722 1.9730 416.5282 416.7077 0.0270 -1.0000 -1.0000 2819134 1581445727.20 151.4906 60.0003 32.0000 1.9721 1.9728 416.5050 416.6857 0.0272 -1.0000 -1.0000 2819197 1581445727.30 151.4906 60.0003 32.0000 1.9736 1.9743 416.4091 416.5893 0.0271 -1.0000 -1.0000 2819259 1581445727.40 151.4906 60.0003 32.0000 1.9731 1.9739 416.4330 416.6127 0.0271 -1.0000 -1.0000 2819338 1581445727.50 151.4906 60.0003 32.0000 1.9729 1.9736 416.4859 416.6667 0.0272 -1.0000 -1.0000 2819400 1581445727.60 151.4775 60.0003 32.0000 1.9724 1.9731 416.5920 416.7718 0.0271 -1.0000 -1.0000 2819462 1581445727.70 151.4768 60.0003 32.0000 1.9725 1.9732 416.6712 416.8517 0.0272 -1.0000 -1.0000 2819525 1581445727.80 151.4768 60.0003 32.0000 1.9727 1.9734 416.6304 416.8108 0.0272 -1.0000 -1.0000 2819588 1581445727.90 151.4768 60.0003 32.0000 1.9735 1.9742 416.4193 416.5999 0.0272 -1.0000 -1.0000 2819666 1581445728.00 151.4768 60.0003 32.0000 1.9735 1.9742 416.4407 416.6207 0.0271 -1.0000 -1.0000 2819728 1581445728.10 151.4768 60.0003 32.0000 1.9728 1.9735 416.4215 416.6019 0.0272 -1.0000 -1.0000 2819791 1581445728.20 151.4691 60.0003 32.0000 1.9731 1.9738 416.4711 416.6515 0.0271 -1.0000 -1.0000 2819869 1581445728.30 151.4691 60.0003 32.0000 1.9729 1.9736 416.5081 416.6879 0.0271 -1.0000 -1.0000 2819931 1581445728.40 151.4691 60.0003 32.0000 1.9731 1.9738 416.3771 416.5578 0.0273 -1.0000 -1.0000 2819994 1581445728.50 151.4691 60.0003 32.0000 1.9728 1.9735 416.4085 416.5899 0.0273 -1.0000 -1.0000 2820072 1581445728.60 151.4691 60.0003 32.0000 1.9730 1.9737 416.4431 416.6237 0.0272 -1.0000 -1.0000 2820134 1581445728.70 151.4858 60.0003 32.0000 1.9724 1.9731 416.5618 416.7425 0.0272 -1.0000 -1.0000 2820197 1581445728.80 151.4872 60.0003 32.0000 1.9726 1.9734 416.5869 416.7671 0.0272 -1.0000 -1.0000 2820259 1581445728.90 151.4872 60.0003 32.0000 1.9725 1.9732 416.6118 416.7930 0.0274 -1.0000 -1.0000 2820322 1581445729.00 151.4872 60.0003 32.0000 1.9726 1.9733 416.4375 416.6182 0.0272 -1.0000 -1.0000 2820384 1581445729.10 151.4872 60.0003 32.0000 1.9738 1.9745 416.4467 416.6274 0.0272 -1.0000 -1.0000 2820900 1581445729.20 151.4872 60.0003 32.0000 1.9737 1.9744 416.4193 416.5991 0.0270 -1.0000 -1.0000 2820962 1581445729.30 151.4458 60.0003 32.0000 1.9737 1.9744 416.4322 416.6118 0.0270 -1.0000 -1.0000 2821025 1581445729.40 151.4458 60.0003 32.0000 1.9728 1.9735 416.6755 416.8551 0.0271 -1.0000 -1.0000 2821103 1581445729.50 151.4458 60.0003 32.0000 1.9729 1.9736 416.6224 416.8025 0.0271 -1.0000 -1.0000 2821166 1581445729.60 151.4458 60.0003 32.0000 1.9726 1.9733 416.5652 416.7462 0.0272 -1.0000 -1.0000 2821353 1581445729.70 151.4458 60.0003 32.0000 1.9731 1.9738 416.4514 416.6318 0.0272 -1.0000 -1.0000 2821416 1581445729.80 151.4509 60.0010 32.0000 1.9736 1.9743 416.4200 416.6013 0.0274 -1.0000 -1.0000 2821478 1581445729.90 151.4509 60.0010 32.0000 1.9728 1.9735 416.4200 416.5998 0.0271 -1.0000 -1.0000 2821556 1581445730.00 151.4509 60.0010 32.0000 1.9729 1.9736 416.4846 416.6642 0.0271 -1.0000 -1.0000 2821619 1581445730.10 151.4509 60.0010 32.0000 1.9716 1.9723 416.5565 416.7369 0.0272 -1.0000 -1.0000 2821869 1581445730.20 151.4509 60.0010 32.0000 1.9720 1.9727 416.6790 416.8607 0.0273 -1.0000 -1.0000 2821931 1581445730.30 151.4532 60.0010 32.0000 1.9722 1.9729 416.4969 416.6769 0.0271 -1.0000 -1.0000 2822009 1581445730.40 151.4538 60.0010 32.0000 1.9729 1.9736 416.4511 416.6314 0.0271 -1.0000 -1.0000 2822072 1581445730.50 151.4538 60.0010 32.0000 1.9730 1.9737 416.3856 416.5653 0.0271 -1.0000 -1.0000 2822134 1581445730.60 151.4538 60.0010 32.0000 1.9731 1.9738 416.4548 416.6345 0.0270 -1.0000 -1.0000 2822384 1581445730.70 151.4538 60.0010 32.0000 1.9723 1.9730 416.6055 416.7861 0.0272 -1.0000 -1.0000 2822431 1581445730.80 151.4538 60.0010 32.0000 1.9723 1.9730 416.6223 416.8015 0.0270 -1.0000 -1.0000 2822509 1581445730.90 151.3959 60.0010 32.0000 1.9722 1.9729 416.4217 416.6023 0.0273 -1.0000 -1.0000 2822572 1581445731.00 151.3959 60.0010 32.0000 1.9724 1.9731 416.3685 416.5493 0.0272 -1.0000 -1.0000 2822634 1581445731.10 151.3959 60.0010 32.0000 1.9730 1.9737 416.3005 416.4818 0.0273 -1.0000 -1.0000 2822713 1581445731.20 151.3959 60.0010 32.0000 1.9719 1.9726 416.4984 416.6789 0.0272 -1.0000 -1.0000 2822853 1581445731.30 151.3959 60.0010 32.0000 1.9717 1.9724 416.6899 416.8699 0.0271 -1.0000 -1.0000 2822916 1581445731.40 151.3959 60.0010 32.0000 1.9723 1.9730 416.5988 416.7793 0.0272 -1.0000 -1.0000 2822994 1581445731.50 151.4621 60.0010 32.0000 1.9729 1.9736 416.6519 416.8334 0.0274 -1.0000 -1.0000 2823056 1581445731.60 151.4621 60.0010 32.0000 1.9726 1.9733 416.5164 416.6973 0.0272 -1.0000 -1.0000 2823119 1581445731.70 151.4621 60.0010 32.0000 1.9727 1.9734 416.4786 416.6587 0.0271 -1.0000 -1.0000 2823369 1581445731.80 151.4621 60.0010 32.0000 1.9722 1.9729 416.5612 416.7411 0.0271 -1.0000 -1.0000 2823431 1581445731.90 151.4621 60.0010 32.0000 1.9721 1.9728 416.6072 416.7875 0.0272 -1.0000 -1.0000 2823509 1581445732.00 151.4948 60.0010 32.0000 1.9728 1.9735 416.5634 416.7434 0.0271 -1.0000 -1.0000 2823556 1581445732.10 151.5074 60.0010 32.0000 1.9729 1.9736 416.5765 416.7575 0.0273 -1.0000 -1.0000 2823634 1581445732.20 151.5074 60.0010 32.0000 1.9724 1.9731 416.5300 416.7097 0.0271 -1.0000 -1.0000 2824119 1581445732.30 151.5074 60.0010 32.0000 1.9729 1.9736 416.4847 416.6654 0.0273 -1.0000 -1.0000 2824181 1581445732.40 151.5074 60.0010 32.0000 1.9734 1.9742 416.3987 416.5794 0.0272 -1.0000 -1.0000 2824244 1581445732.50 151.5076 60.0010 32.0000 1.9730 1.9737 416.3722 416.5528 0.0272 -1.0000 -1.0000 2824306 1581445732.60 151.5109 60.0010 32.0000 1.9730 1.9737 416.4480 416.6281 0.0271 -1.0000 -1.0000 2824384 1581445732.70 151.5109 60.0010 32.0000 1.9725 1.9732 416.6208 416.8003 0.0271 -1.0000 -1.0000 2824634 1581445732.80 151.5109 60.0010 32.0000 1.9720 1.9727 416.6381 416.8188 0.0272 -1.0000 -1.0000 2824697 1581445732.90 151.5109 60.0010 32.0000 1.9730 1.9737 416.4882 416.6685 0.0272 -1.0000 -1.0000 2824759 1581445733.00 151.5109 60.0010 32.0000 1.9730 1.9737 416.3959 416.5762 0.0272 -1.0000 -1.0000 2824822 1581445733.10 151.4352 60.0010 32.0000 1.9726 1.9733 416.3807 416.5615 0.0273 -1.0000 -1.0000 2824900 1581445733.20 151.4352 60.0010 32.0000 1.9730 1.9737 416.3373 416.5171 0.0270 -1.0000 -1.0000 2825134 1581445733.30 151.4352 60.0010 32.0000 1.9727 1.9734 416.5360 416.7149 0.0270 -1.0000 -1.0000 2825197 1581445733.40 151.4352 60.0010 32.0000 1.9730 1.9737 416.6432 416.8230 0.0271 -1.0000 -1.0000 2825275 1581445733.50 151.4352 60.0010 32.0000 1.9732 1.9739 416.4871 416.6670 0.0271 -1.0000 -1.0000 2825337 1581445733.60 151.4711 60.0010 32.0000 1.9734 1.9741 416.4536 416.6341 0.0272 -1.0000 -1.0000 2825400 1581445733.70 151.4965 60.0010 32.0000 1.9729 1.9736 416.3449 416.5242 0.0271 -1.0000 -1.0000 2825588 1581445733.80 151.4965 60.0010 32.0000 1.9731 1.9738 416.4192 416.5991 0.0271 -1.0000 -1.0000 2825650 1581445733.90 151.4965 60.0010 32.0000 1.9732 1.9739 416.5781 416.7578 0.0271 -1.0000 -1.0000 2825728 1581445734.00 151.4965 60.0010 32.0000 1.9738 1.9745 416.5287 416.7087 0.0271 -1.0000 -1.0000 2825806 1581445734.10 151.4965 60.0010 32.0000 1.9739 1.9746 416.5030 416.6837 0.0273 -1.0000 -1.0000 2825869 1581445734.20 151.4362 60.0010 32.0000 1.9734 1.9741 416.3769 416.5570 0.0271 -1.0000 -1.0000 2825931 1581445734.30 151.4362 60.0010 32.0000 1.9734 1.9741 416.4405 416.6208 0.0272 -1.0000 -1.0000 2826369 1581445734.40 151.4362 60.0010 32.0000 1.9730 1.9737 416.5786 416.7595 0.0273 -1.0000 -1.0000 2826431 1581445734.50 151.4362 60.0010 32.0000 1.9731 1.9738 416.6118 416.7920 0.0271 -1.0000 -1.0000 2826494 1581445734.60 151.4362 60.0010 32.0000 1.9734 1.9742 416.5366 416.7165 0.0271 -1.0000 -1.0000 2826556 1581445734.70 151.4362 60.0010 32.0000 1.9735 1.9742 416.4215 416.6014 0.0271 -1.0000 -1.0000 2826619 1581445734.80 151.4281 60.0008 32.0000 1.9739 1.9747 416.4379 416.6186 0.0272 -1.0000 -1.0000 2826697 1581445734.90 151.4281 60.0008 32.0000 1.9729 1.9736 416.4515 416.6315 0.0272 -1.0000 -1.0000 2826759 1581445735.00 151.4281 60.0008 32.0000 1.9724 1.9731 416.6189 416.7997 0.0273 -1.0000 -1.0000 2826822 1581445735.10 151.4281 60.0008 32.0000 1.9728 1.9735 416.6341 416.8149 0.0272 -1.0000 -1.0000 2826900 1581445735.20 151.4281 60.0008 32.0000 1.9732 1.9739 416.4691 416.6495 0.0271 -1.0000 -1.0000 2826962 1581445735.30 151.4281 60.0008 32.0000 1.9731 1.9738 416.3455 416.5254 0.0272 -1.0000 -1.0000 2827134 1581445735.40 151.6090 60.0008 32.0000 1.9731 1.9738 416.4949 416.6755 0.0272 -1.0000 -1.0000 2827213 1581445735.50 151.6090 60.0008 32.0000 1.9729 1.9736 416.5554 416.7349 0.0271 -1.0000 -1.0000 2827275 1581445735.60 151.6090 60.0008 32.0000 1.9729 1.9736 416.6861 416.8663 0.0271 -1.0000 -1.0000 2827337 1581445735.70 151.6090 60.0008 32.0000 1.9733 1.9740 416.5858 416.7659 0.0271 -1.0000 -1.0000 2827400 1581445735.80 151.6090 60.0008 32.0000 1.9734 1.9741 416.4183 416.5977 0.0270 -1.0000 -1.0000 2827634 1581445735.90 151.5477 60.0008 32.0000 1.9723 1.9730 416.4680 416.6480 0.0271 -1.0000 -1.0000 2827697 1581445736.00 151.4361 60.0008 32.0000 1.9721 1.9728 416.5128 416.6934 0.0272 -1.0000 -1.0000 2827759 1581445736.10 151.4361 60.0008 32.0000 1.9723 1.9730 416.4767 416.6571 0.0272 -1.0000 -1.0000 2827822 1581445736.20 151.4361 60.0008 32.0000 1.9736 1.9743 416.4274 416.6079 0.0272 -1.0000 -1.0000 2827900 1581445736.30 151.4361 60.0008 32.0000 1.9736 1.9743 416.4014 416.5814 0.0271 -1.0000 -1.0000 2828134 1581445736.40 151.4361 60.0008 32.0000 1.9733 1.9740 416.4231 416.6029 0.0272 -1.0000 -1.0000 2828197 1581445736.50 151.4735 60.0008 32.0000 1.9724 1.9731 416.5011 416.6816 0.0272 -1.0000 -1.0000 2828259 1581445736.60 151.5769 60.0008 32.0000 1.9723 1.9730 416.6206 416.8008 0.0271 -1.0000 -1.0000 2828322 1581445736.70 151.5769 60.0008 32.0000 1.9728 1.9735 416.6739 416.8540 0.0272 -1.0000 -1.0000 2828384 1581445736.80 151.5769 60.0008 32.0000 1.9728 1.9735 416.6374 416.8179 0.0271 -1.0000 -1.0000 2828462 1581445736.90 151.5769 60.0008 32.0000 1.9739 1.9746 416.5196 416.7001 0.0273 -1.0000 -1.0000 2829275 1581445737.00 151.5769 60.0008 32.0000 1.9743 1.9750 416.4643 416.6452 0.0272 -1.0000 -1.0000 2829337 1581445737.10 151.4713 60.0008 32.0000 1.9742 1.9749 416.4685 416.6494 0.0273 -1.0000 -1.0000 2829416 1581445737.20 151.4628 60.0008 32.0000 1.9724 1.9731 416.5672 416.7480 0.0272 -1.0000 -1.0000 2829478 1581445737.30 151.4628 60.0008 32.0000 1.9728 1.9735 416.6027 416.7827 0.0271 -1.0000 -1.0000 2829525 1581445737.40 151.4628 60.0008 32.0000 1.9731 1.9738 416.5176 416.6976 0.0271 -1.0000 -1.0000 2829603 1581445737.50 151.4628 60.0008 32.0000 1.9734 1.9741 416.4363 416.6161 0.0271 -1.0000 -1.0000 2829666 1581445737.60 151.4628 60.0008 32.0000 1.9740 1.9747 416.4682 416.6478 0.0271 -1.0000 -1.0000 2829728 1581445737.70 151.4287 60.0008 32.0000 1.9738 1.9745 416.4060 416.5857 0.0271 -1.0000 -1.0000 2829806 1581445737.80 151.4287 60.0008 32.0000 1.9733 1.9740 416.4902 416.6700 0.0271 -1.0000 -1.0000 2829884 1581445737.90 151.4287 60.0008 32.0000 1.9729 1.9736 416.5790 416.7590 0.0271 -1.0000 -1.0000 2829962 1581445738.00 151.4287 60.0008 32.0000 1.9735 1.9742 416.7299 416.9098 0.0271 -1.0000 -1.0000 2830025 1581445738.10 151.4287 60.0008 32.0000 1.9733 1.9740 416.6697 416.8501 0.0271 -1.0000 -1.0000 2830088 1581445738.20 151.4129 60.0008 32.0000 1.9730 1.9737 416.4942 416.6733 0.0270 -1.0000 -1.0000 2830150 1581445738.30 151.4129 60.0008 32.0000 1.9731 1.9738 416.4805 416.6599 0.0271 -1.0000 -1.0000 2830213 1581445738.40 151.4129 60.0008 32.0000 1.9728 1.9735 416.4643 416.6440 0.0271 -1.0000 -1.0000 2830431 1581445738.50 151.4129 60.0008 32.0000 1.9727 1.9734 416.6086 416.7879 0.0271 -1.0000 -1.0000 2830494 1581445738.60 151.4129 60.0008 32.0000 1.9732 1.9739 416.6318 416.8123 0.0272 -1.0000 -1.0000 2830556 1581445738.70 151.6443 60.0008 32.0000 1.9737 1.9744 416.5295 416.7094 0.0271 -1.0000 -1.0000 2830619 1581445738.80 151.6443 60.0008 32.0000 1.9739 1.9746 416.5545 416.7339 0.0270 -1.0000 -1.0000 2830697 1581445738.90 151.6443 60.0008 32.0000 1.9742 1.9749 416.4286 416.6087 0.0272 -1.0000 -1.0000 2831087 1581445739.00 151.6443 60.0008 32.0000 1.9740 1.9747 416.4859 416.6657 0.0271 -1.0000 -1.0000 2831150 1581445739.10 151.6443 60.0008 32.0000 1.9728 1.9735 416.6330 416.8127 0.0270 -1.0000 -1.0000 2831213 1581445739.20 151.6443 60.0008 32.0000 1.9722 1.9729 416.6094 416.7886 0.0270 -1.0000 -1.0000 2831275 1581445739.30 151.5179 60.0008 32.0000 1.9727 1.9734 416.6148 416.7945 0.0270 -1.0000 -1.0000 2831353 1581445739.40 151.5179 60.0008 32.0000 1.9724 1.9731 416.5719 416.7506 0.0270 -1.0000 -1.0000 2831416 1581445739.50 151.5179 60.0008 32.0000 1.9733 1.9740 416.4677 416.6471 0.0270 -1.0000 -1.0000 2831478 1581445739.60 151.5179 60.0008 32.0000 1.9737 1.9744 416.4051 416.5852 0.0272 -1.0000 -1.0000 2831541 1581445739.70 151.5179 60.0008 32.0000 1.9727 1.9734 416.5862 416.7657 0.0271 -1.0000 -1.0000 2831619 1581445739.80 151.5179 60.0008 32.0000 1.9730 1.9737 416.6021 416.7814 0.0270 -1.0000 -1.0000 2831681 1581445739.90 151.6097 60.0003 32.0000 1.9735 1.9742 416.5834 416.7633 0.0271 -1.0000 -1.0000 2831759 1581445740.00 151.6525 60.0001 32.0000 1.9731 1.9739 416.5319 416.7125 0.0272 -1.0000 -1.0000 2831822 1581445740.10 151.6525 60.0001 32.0000 1.9743 1.9750 416.4265 416.6060 0.0270 -1.0000 -1.0000 2831884 1581445740.20 151.6525 60.0001 32.0000 1.9738 1.9745 416.3957 416.5765 0.0271 -1.0000 -1.0000 2831947 1581445740.30 151.6525 60.0001 32.0000 1.9733 1.9740 416.4127 416.5911 0.0269 -1.0000 -1.0000 2832009 1581445740.40 151.6525 60.0001 32.0000 1.9721 1.9728 416.5027 416.6816 0.0270 -1.0000 -1.0000 2832650 1581445740.50 151.6525 60.0001 32.0000 1.9723 1.9730 416.5985 416.7788 0.0271 -1.0000 -1.0000 2832775 1581445740.60 151.4478 60.0001 32.0000 1.9728 1.9735 416.4765 416.6561 0.0271 -1.0000 -1.0000 2832837 1581445740.70 151.4478 60.0001 32.0000 1.9730 1.9737 416.4552 416.6350 0.0271 -1.0000 -1.0000 2832900 1581445740.80 151.4478 60.0001 32.0000 1.9734 1.9741 416.3351 416.5151 0.0271 -1.0000 -1.0000 2832978 1581445740.90 151.4478 60.0001 32.0000 1.9721 1.9728 416.3235 416.5033 0.0271 -1.0000 -1.0000 2833041 1581445741.00 151.4478 60.0001 32.0000 1.9731 1.9738 416.4173 416.5980 0.0272 -1.0000 -1.0000 2833103 1581445741.10 151.4478 60.0001 32.0000 1.9726 1.9733 416.5592 416.7392 0.0271 -1.0000 -1.0000 2833181 1581445741.20 151.6857 60.0001 32.0000 1.9728 1.9735 416.6847 416.8647 0.0271 -1.0000 -1.0000 2833244 1581445741.30 151.6857 60.0001 32.0000 1.9735 1.9742 416.5932 416.7738 0.0272 -1.0000 -1.0000 2833306 1581445741.40 151.6857 60.0001 32.0000 1.9743 1.9750 416.5158 416.6961 0.0271 -1.0000 -1.0000 2833369 1581445741.50 151.6857 60.0001 32.0000 1.9735 1.9742 416.4107 416.5897 0.0270 -1.0000 -1.0000 2833431 1581445741.60 151.6857 60.0001 32.0000 1.9746 1.9753 416.4894 416.6685 0.0270 -1.0000 -1.0000 2833494 1581445741.70 151.5572 60.0001 32.0000 1.9731 1.9738 416.6247 416.8043 0.0269 -1.0000 -1.0000 2833572 1581445741.80 151.5132 60.0001 32.0000 1.9724 1.9731 416.6131 416.7919 0.0270 -1.0000 -1.0000 2833634 1581445741.90 151.5132 60.0001 32.0000 1.9726 1.9733 416.6274 416.8062 0.0269 -1.0000 -1.0000 2833713 1581445742.00 151.5699 60.0001 32.0000 1.9739 1.9746 416.6208 416.7998 0.0270 -1.0000 -1.0000 2833884 1581445742.10 151.5955 60.0001 32.0000 1.9740 1.9747 416.4380 416.6175 0.0271 -1.0000 -1.0000 2833947 1581445742.20 151.5955 60.0001 32.0000 1.9740 1.9747 416.3163 416.4955 0.0270 -1.0000 -1.0000 2834025 1581445742.30 151.5955 60.0001 32.0000 1.9734 1.9741 416.3935 416.5730 0.0271 -1.0000 -1.0000 2834088 1581445742.40 151.5955 60.0001 32.0000 1.9732 1.9739 416.4897 416.6691 0.0270 -1.0000 -1.0000 2834150 1581445742.50 151.5955 60.0001 32.0000 1.9733 1.9740 416.5502 416.7299 0.0271 -1.0000 -1.0000 2834384 1581445742.60 151.5955 60.0001 32.0000 1.9729 1.9736 416.5575 416.7373 0.0271 -1.0000 -1.0000 2834447 1581445742.70 151.5955 60.0001 32.0000 1.9722 1.9729 416.6122 416.7918 0.0270 -1.0000 -1.0000 2834509 1581445742.80 151.5742 60.0001 32.0000 1.9731 1.9738 416.4093 416.5885 0.0270 -1.0000 -1.0000 2834587 1581445742.90 151.5742 60.0001 32.0000 1.9731 1.9738 416.3442 416.5232 0.0270 -1.0000 -1.0000 2834634 1581445743.00 151.5742 60.0001 32.0000 1.9730 1.9737 416.4046 416.5832 0.0270 -1.0000 -1.0000 2835369 1581445743.10 151.5742 60.0001 32.0000 1.9725 1.9732 416.5250 416.7041 0.0269 -1.0000 -1.0000 2835447 1581445743.20 151.5742 60.0001 32.0000 1.9719 1.9726 416.6117 416.7917 0.0272 -1.0000 -1.0000 2835541 1581445743.30 151.5606 60.0001 32.0000 1.9717 1.9724 416.6692 416.8493 0.0271 -1.0000 -1.0000 2835603 1581445743.40 151.5009 60.0001 32.0000 1.9723 1.9730 416.5644 416.7447 0.0272 -1.0000 -1.0000 2835681 1581445743.50 151.5009 60.0001 32.0000 1.9730 1.9737 416.4494 416.6295 0.0271 -1.0000 -1.0000 2835744 1581445743.60 151.5009 60.0001 32.0000 1.9734 1.9741 416.3682 416.5480 0.0271 -1.0000 -1.0000 2835806 1581445743.70 151.5009 60.0001 32.0000 1.9733 1.9740 416.3598 416.5392 0.0270 -1.0000 -1.0000 2835884 1581445743.80 151.5009 60.0001 32.0000 1.9731 1.9738 416.3886 416.5690 0.0272 -1.0000 -1.0000 2835947 1581445743.90 151.5462 60.0001 32.0000 1.9723 1.9730 416.5930 416.7728 0.0271 -1.0000 -1.0000 2836009 1581445744.00 151.5511 60.0001 32.0000 1.9729 1.9736 416.5990 416.7795 0.0272 -1.0000 -1.0000 2836103 1581445744.10 151.5511 60.0001 32.0000 1.9736 1.9743 416.4408 416.6201 0.0270 -1.0000 -1.0000 2836166 1581445744.20 151.5511 60.0001 32.0000 1.9736 1.9743 416.4276 416.6074 0.0271 -1.0000 -1.0000 2836244 1581445744.30 151.5511 60.0001 32.0000 1.9726 1.9733 416.3821 416.5619 0.0271 -1.0000 -1.0000 2836306 1581445744.40 151.5511 60.0001 32.0000 1.9727 1.9734 416.2731 416.4526 0.0271 -1.0000 -1.0000 2836369 1581445744.50 151.4516 60.0001 32.0000 1.9722 1.9729 416.5450 416.7250 0.0271 -1.0000 -1.0000 2837056 1581445744.60 151.4516 60.0001 32.0000 1.9728 1.9735 416.6320 416.8117 0.0271 -1.0000 -1.0000 2837119 1581445744.70 151.4516 60.0001 32.0000 1.9726 1.9733 416.5508 416.7298 0.0270 -1.0000 -1.0000 2837181 1581445744.80 151.4516 60.0001 32.0000 1.9731 1.9738 416.4674 416.6469 0.0271 -1.0000 -1.0000 2837259 1581445744.90 151.4784 60.0009 32.0000 1.9735 1.9742 416.4383 416.6171 0.0269 -1.0000 -1.0000 2837322 1581445745.00 151.4784 60.0009 32.0000 1.9727 1.9734 416.5379 416.7173 0.0270 -1.0000 -1.0000 2837384 1581445745.10 151.4784 60.0009 32.0000 1.9722 1.9729 416.5693 416.7481 0.0269 -1.0000 -1.0000 2837462 1581445745.20 151.4784 60.0009 32.0000 1.9719 1.9726 416.5601 416.7392 0.0270 -1.0000 -1.0000 2837525 1581445745.30 151.4784 60.0009 32.0000 1.9724 1.9732 416.6091 416.7893 0.0271 -1.0000 -1.0000 2837588 1581445745.40 151.4784 60.0009 32.0000 1.9724 1.9731 416.4022 416.5820 0.0271 -1.0000 -1.0000 2837650 1581445745.50 151.4784 60.0009 32.0000 1.9733 1.9740 416.4448 416.6238 0.0270 -1.0000 -1.0000 2837713 1581445745.60 151.4971 60.0009 32.0000 1.9736 1.9743 416.3209 416.5008 0.0271 -1.0000 -1.0000 2837775 1581445745.70 151.4994 60.0009 32.0000 1.9740 1.9747 416.4333 416.6133 0.0271 -1.0000 -1.0000 2837853 1581445745.80 151.4994 60.0009 32.0000 1.9723 1.9730 416.5712 416.7506 0.0270 -1.0000 -1.0000 2837916 1581445745.90 151.4994 60.0009 32.0000 1.9729 1.9736 416.5369 416.7170 0.0272 -1.0000 -1.0000 2837994 1581445746.00 151.4994 60.0009 32.0000 1.9734 1.9741 416.5565 416.7364 0.0270 -1.0000 -1.0000 2838056 1581445746.10 151.4994 60.0009 32.0000 1.9735 1.9742 416.4258 416.6053 0.0271 -1.0000 -1.0000 2838119 1581445746.20 151.5115 60.0009 32.0000 1.9733 1.9740 416.5136 416.6932 0.0271 -1.0000 -1.0000 2838181 1581445746.30 151.5225 60.0009 32.0000 1.9727 1.9734 416.5139 416.6934 0.0270 -1.0000 -1.0000 2838259 1581445746.40 151.5225 60.0009 32.0000 1.9725 1.9732 416.6104 416.7906 0.0272 -1.0000 -1.0000 2838322 1581445746.50 151.5329 60.0009 32.0000 1.9734 1.9741 416.6582 416.8380 0.0271 -1.0000 -1.0000 2838400 1581445746.60 151.5539 60.0009 32.0000 1.9732 1.9739 416.4739 416.6536 0.0271 -1.0000 -1.0000 2838462 1581445746.70 151.5539 60.0009 32.0000 1.9739 1.9747 416.4118 416.5920 0.0272 -1.0000 -1.0000 2838509 1581445746.80 151.5539 60.0009 32.0000 1.9741 1.9748 416.4157 416.5952 0.0270 -1.0000 -1.0000 2838587 1581445746.90 151.5539 60.0009 32.0000 1.9731 1.9738 416.4465 416.6264 0.0272 -1.0000 -1.0000 2838650 1581445747.00 151.5539 60.0009 32.0000 1.9731 1.9738 416.5620 416.7418 0.0271 -1.0000 -1.0000 2838712 1581445747.10 151.5539 60.0009 32.0000 1.9732 1.9739 416.6653 416.8448 0.0270 -1.0000 -1.0000 2839431 1581445747.20 151.5539 60.0009 32.0000 1.9723 1.9730 416.5624 416.7426 0.0272 -1.0000 -1.0000 2839494 1581445747.30 151.5525 60.0009 32.0000 1.9734 1.9741 416.3986 416.5785 0.0271 -1.0000 -1.0000 2839619 1581445747.40 151.5156 60.0009 32.0000 1.9737 1.9744 416.3552 416.5348 0.0271 -1.0000 -1.0000 2839759 1581445747.50 151.5156 60.0009 32.0000 1.9732 1.9739 416.3695 416.5494 0.0271 -1.0000 -1.0000 2839822 1581445747.60 151.5156 60.0009 32.0000 1.9727 1.9734 416.5498 416.7309 0.0273 -1.0000 -1.0000 2839884 1581445747.70 151.5156 60.0009 32.0000 1.9726 1.9733 416.5842 416.7643 0.0271 -1.0000 -1.0000 2839947 1581445747.80 151.5156 60.0009 32.0000 1.9718 1.9725 416.5472 416.7270 0.0271 -1.0000 -1.0000 2840025 1581445747.90 151.4289 60.0009 32.0000 1.9725 1.9732 416.6005 416.7804 0.0271 -1.0000 -1.0000 2840103 1581445748.00 151.4289 60.0009 32.0000 1.9728 1.9735 416.3847 416.5655 0.0273 -1.0000 -1.0000 2840166 1581445748.10 151.4289 60.0009 32.0000 1.9732 1.9739 416.3612 416.5408 0.0271 -1.0000 -1.0000 2840228 1581445748.20 151.4289 60.0009 32.0000 1.9729 1.9736 416.3717 416.5531 0.0273 -1.0000 -1.0000 2840291 1581445748.30 151.4289 60.0009 32.0000 1.9736 1.9743 416.4980 416.6784 0.0271 -1.0000 -1.0000 2840353 1581445748.40 151.4289 60.0009 32.0000 1.9726 1.9733 416.4462 416.6260 0.0271 -1.0000 -1.0000 2840416 1581445748.50 151.4201 60.0009 32.0000 1.9736 1.9743 416.4333 416.6139 0.0271 -1.0000 -1.0000 2840494 1581445748.60 151.4151 60.0009 32.0000 1.9741 1.9748 416.4199 416.5994 0.0271 -1.0000 -1.0000 2840556 1581445748.70 151.4151 60.0009 32.0000 1.9729 1.9736 416.4316 416.6115 0.0271 -1.0000 -1.0000 2840884 1581445748.80 151.4151 60.0009 32.0000 1.9722 1.9729 416.4781 416.6578 0.0271 -1.0000 -1.0000 2840962 1581445748.90 151.4151 60.0009 32.0000 1.9720 1.9727 416.5196 416.6990 0.0270 -1.0000 -1.0000 2841025 1581445749.00 151.4151 60.0009 32.0000 1.9716 1.9723 416.5045 416.6827 0.0269 -1.0000 -1.0000 2841087 1581445749.10 151.4151 60.0009 32.0000 1.9724 1.9731 416.6094 416.7892 0.0271 -1.0000 -1.0000 2841150 1581445749.20 151.4151 60.0009 32.0000 1.9720 1.9727 416.5059 416.6860 0.0271 -1.0000 -1.0000 2841213 1581445749.30 151.4151 60.0009 32.0000 1.9724 1.9731 416.5586 416.7387 0.0272 -1.0000 -1.0000 2841291 1581445749.40 151.4151 60.0009 32.0000 1.9738 1.9745 416.4461 416.6266 0.0271 -1.0000 -1.0000 2841384 1581445749.50 151.4151 60.0009 32.0000 1.9722 1.9729 416.5199 416.7002 0.0273 -1.0000 -1.0000 2841447 1581445749.60 151.4151 60.0009 32.0000 1.9716 1.9723 416.6156 416.7960 0.0272 -1.0000 -1.0000 2841510 1581445749.70 151.4016 60.0008 32.0000 1.9721 1.9728 416.5608 416.7421 0.0273 -1.0000 -1.0000 2841650 1581445749.80 151.4016 60.0008 32.0000 1.9727 1.9734 416.4560 416.6364 0.0272 -1.0000 -1.0000 2841713 1581445749.90 151.4016 60.0008 32.0000 1.9725 1.9732 416.3267 416.5077 0.0273 -1.0000 -1.0000 2841775 1581445750.00 151.4016 60.0008 32.0000 1.9728 1.9735 416.2878 416.4681 0.0272 -1.0000 -1.0000 2841884 1581445750.10 151.4016 60.0008 32.0000 1.9726 1.9733 416.3931 416.5724 0.0269 -1.0000 -1.0000 2841947 1581445750.20 151.4016 60.0008 32.0000 1.9723 1.9730 416.5446 416.7245 0.0271 -1.0000 -1.0000 2842134 1581445750.30 151.4060 60.0008 32.0000 1.9732 1.9739 416.5828 416.7627 0.0271 -1.0000 -1.0000 2842213 1581445750.40 151.4984 60.0008 32.0000 1.9733 1.9740 416.4792 416.6597 0.0272 -1.0000 -1.0000 2842275 1581445750.50 151.4984 60.0008 32.0000 1.9740 1.9747 416.4188 416.5991 0.0272 -1.0000 -1.0000 2842337 1581445750.60 151.4984 60.0008 32.0000 1.9734 1.9741 416.5422 416.7228 0.0272 -1.0000 -1.0000 2842400 1581445750.70 151.4984 60.0008 32.0000 1.9724 1.9731 416.5096 416.6902 0.0273 -1.0000 -1.0000 2842837 1581445750.80 151.4984 60.0008 32.0000 1.9722 1.9729 416.5430 416.7220 0.0270 -1.0000 -1.0000 2842916 1581445750.90 151.5711 60.0008 32.0000 1.9727 1.9734 416.4644 416.6452 0.0273 -1.0000 -1.0000 2842978 1581445751.00 151.5711 60.0008 32.0000 1.9741 1.9748 416.3737 416.5541 0.0271 -1.0000 -1.0000 2843041 1581445751.10 151.5711 60.0008 32.0000 1.9734 1.9741 416.3186 416.4983 0.0271 -1.0000 -1.0000 2843134 1581445751.20 151.5711 60.0008 32.0000 1.9727 1.9734 416.3232 416.5031 0.0271 -1.0000 -1.0000 2843369 1581445751.30 151.5711 60.0008 32.0000 1.9722 1.9729 416.4116 416.5915 0.0271 -1.0000 -1.0000 2843431 1581445751.40 151.5670 60.0008 32.0000 1.9722 1.9729 416.5025 416.6824 0.0271 -1.0000 -1.0000 2843494 1581445751.50 151.5141 60.0008 32.0000 1.9724 1.9731 416.4666 416.6472 0.0272 -1.0000 -1.0000 2843556 1581445751.60 151.5141 60.0008 32.0000 1.9732 1.9739 416.4617 416.6422 0.0272 -1.0000 -1.0000 2843634 1581445751.70 151.5141 60.0008 32.0000 1.9733 1.9740 416.3621 416.5428 0.0273 -1.0000 -1.0000 2843884 1581445751.80 151.5141 60.0008 32.0000 1.9728 1.9735 416.4850 416.6655 0.0272 -1.0000 -1.0000 2843947 1581445751.90 151.5141 60.0008 32.0000 1.9724 1.9731 416.5432 416.7241 0.0273 -1.0000 -1.0000 2844025 1581445752.00 151.5762 60.0008 32.0000 1.9730 1.9737 416.5840 416.7653 0.0273 -1.0000 -1.0000 2844103 1581445752.10 151.5762 60.0008 32.0000 1.9727 1.9734 416.4772 416.6571 0.0271 -1.0000 -1.0000 2844166 1581445752.20 151.5762 60.0008 32.0000 1.9737 1.9744 416.4047 416.5851 0.0272 -1.0000 -1.0000 2844306 1581445752.30 151.5762 60.0008 32.0000 1.9731 1.9738 416.4156 416.5966 0.0273 -1.0000 -1.0000 2844369 1581445752.40 151.5762 60.0008 32.0000 1.9727 1.9734 416.3174 416.4981 0.0273 -1.0000 -1.0000 2844431 1581445752.50 151.5762 60.0008 32.0000 1.9719 1.9726 416.4773 416.6590 0.0274 -1.0000 -1.0000 2844509 1581445752.60 151.4148 60.0008 32.0000 1.9718 1.9725 416.5672 416.7477 0.0272 -1.0000 -1.0000 2844572 1581445752.70 151.4081 60.0008 32.0000 1.9722 1.9729 416.5292 416.7097 0.0272 -1.0000 -1.0000 2844822 1581445752.80 151.4081 60.0008 32.0000 1.9726 1.9733 416.5177 416.6981 0.0272 -1.0000 -1.0000 2844900 1581445752.90 151.4081 60.0008 32.0000 1.9722 1.9729 416.4442 416.6261 0.0275 -1.0000 -1.0000 2844962 1581445753.00 151.4081 60.0008 32.0000 1.9725 1.9732 416.5434 416.7254 0.0274 -1.0000 -1.0000 2845025 1581445753.10 151.4219 60.0008 32.0000 1.9722 1.9729 416.6197 416.8013 0.0274 -1.0000 -1.0000 2845150 1581445753.20 151.4954 60.0008 32.0000 1.9733 1.9740 416.4739 416.6547 0.0272 -1.0000 -1.0000 2845213 1581445753.30 151.4954 60.0008 32.0000 1.9728 1.9735 416.4197 416.6014 0.0274 -1.0000 -1.0000 2845275 1581445753.40 151.4954 60.0008 32.0000 1.9735 1.9742 416.3965 416.5777 0.0273 -1.0000 -1.0000 2845353 1581445753.50 151.4954 60.0008 32.0000 1.9731 1.9738 416.3725 416.5522 0.0271 -1.0000 -1.0000 2845416 1581445753.60 151.4954 60.0008 32.0000 1.9733 1.9740 416.4714 416.6520 0.0272 -1.0000 -1.0000 2845478 1581445753.70 151.5828 60.0008 32.0000 1.9723 1.9731 416.5799 416.7612 0.0273 -1.0000 -1.0000 2845541 1581445753.80 151.5828 60.0008 32.0000 1.9722 1.9729 416.5660 416.7469 0.0272 -1.0000 -1.0000 2846197 1581445753.90 151.5828 60.0008 32.0000 1.9723 1.9730 416.5532 416.7337 0.0272 -1.0000 -1.0000 2846275 1581445754.00 151.5828 60.0008 32.0000 1.9731 1.9739 416.3419 416.5229 0.0273 -1.0000 -1.0000 2846337 1581445754.10 151.5828 60.0008 32.0000 1.9727 1.9734 416.4252 416.6053 0.0272 -1.0000 -1.0000 2846400 1581445754.20 151.4817 60.0008 32.0000 1.9721 1.9728 416.5090 416.6893 0.0272 -1.0000 -1.0000 2846478 1581445754.30 151.4384 60.0008 32.0000 1.9718 1.9725 416.5783 416.7582 0.0271 -1.0000 -1.0000 2846541 1581445754.40 151.4384 60.0008 32.0000 1.9724 1.9732 416.5921 416.7739 0.0273 -1.0000 -1.0000 2846619 1581445754.50 151.4384 60.0008 32.0000 1.9728 1.9735 416.5175 416.6980 0.0272 -1.0000 -1.0000 2846697 1581445754.60 151.4384 60.0008 32.0000 1.9734 1.9741 416.4840 416.6648 0.0272 -1.0000 -1.0000 2846759 1581445754.70 151.4384 60.0008 32.0000 1.9733 1.9740 416.3929 416.5721 0.0271 -1.0000 -1.0000 2846822 1581445754.80 151.4459 60.0007 32.0000 1.9733 1.9740 416.4283 416.6095 0.0273 -1.0000 -1.0000 2846884 1581445754.90 151.5008 59.9997 32.0000 1.9729 1.9736 416.5799 416.7602 0.0272 -1.0000 -1.0000 2846947 1581445755.00 151.5008 59.9997 32.0000 1.9727 1.9734 416.4892 416.6706 0.0273 -1.0000 -1.0000 2847009 1581445755.10 151.5008 59.9997 32.0000 1.9736 1.9743 416.4175 416.5979 0.0272 -1.0000 -1.0000 2847087 1581445755.20 151.5008 59.9997 32.0000 1.9732 1.9739 416.3489 416.5293 0.0272 -1.0000 -1.0000 2847150 1581445755.30 151.5008 59.9997 32.0000 1.9735 1.9742 416.4277 416.6093 0.0273 -1.0000 -1.0000 2847213 1581445755.40 151.5156 59.9997 32.0000 1.9725 1.9732 416.4915 416.6713 0.0270 -1.0000 -1.0000 2847291 1581445755.50 151.5156 59.9997 32.0000 1.9728 1.9735 416.5495 416.7305 0.0273 -1.0000 -1.0000 2847353 1581445755.60 151.5156 59.9997 32.0000 1.9734 1.9741 416.6043 416.7843 0.0271 -1.0000 -1.0000 2847416 1581445755.70 151.5156 59.9997 32.0000 1.9723 1.9730 416.5241 416.7051 0.0274 -1.0000 -1.0000 2847494 1581445755.80 151.5156 59.9997 32.0000 1.9733 1.9740 416.3489 416.5299 0.0272 -1.0000 -1.0000 2847556 1581445755.90 151.5187 59.9997 32.0000 1.9734 1.9741 416.3227 416.5035 0.0273 -1.0000 -1.0000 2847634 1581445756.00 151.5198 59.9997 32.0000 1.9734 1.9741 416.3800 416.5613 0.0273 -1.0000 -1.0000 2847697 1581445756.10 151.5198 59.9997 32.0000 1.9735 1.9742 416.4716 416.6529 0.0273 -1.0000 -1.0000 2847759 1581445756.20 151.5198 59.9997 32.0000 1.9734 1.9741 416.5478 416.7290 0.0273 -1.0000 -1.0000 2847822 1581445756.30 151.5198 59.9997 32.0000 1.9735 1.9742 416.4556 416.6370 0.0273 -1.0000 -1.0000 2847884 1581445756.40 151.5224 59.9997 32.0000 1.9739 1.9746 416.4615 416.6425 0.0273 -1.0000 -1.0000 2847947 1581445756.50 151.5794 59.9997 32.0000 1.9735 1.9742 416.4338 416.6146 0.0273 -1.0000 -1.0000 2848025 1581445756.60 151.5794 59.9997 32.0000 1.9729 1.9736 416.5626 416.7438 0.0273 -1.0000 -1.0000 2848088 1581445756.70 151.5794 59.9997 32.0000 1.9728 1.9735 416.6387 416.8194 0.0272 -1.0000 -1.0000 2848150 1581445756.80 151.5794 59.9997 32.0000 1.9724 1.9731 416.5452 416.7265 0.0273 -1.0000 -1.0000 2848634 1581445756.90 151.5794 59.9997 32.0000 1.9727 1.9734 416.4504 416.6317 0.0273 -1.0000 -1.0000 2848713 1581445757.00 151.5342 59.9997 32.0000 1.9733 1.9740 416.3911 416.5717 0.0272 -1.0000 -1.0000 2848775 1581445757.10 151.5342 59.9997 32.0000 1.9733 1.9740 416.2911 416.4715 0.0271 -1.0000 -1.0000 2848837 1581445757.20 151.5342 59.9997 32.0000 1.9733 1.9740 416.4609 416.6414 0.0273 -1.0000 -1.0000 2848900 1581445757.30 151.5342 59.9997 32.0000 1.9724 1.9731 416.5416 416.7233 0.0274 -1.0000 -1.0000 2849431 1581445757.40 151.5342 59.9997 32.0000 1.9724 1.9732 416.6444 416.8257 0.0272 -1.0000 -1.0000 2849494 1581445757.50 151.5342 59.9997 32.0000 1.9732 1.9739 416.6044 416.7843 0.0271 -1.0000 -1.0000 2849556 1581445757.60 151.4811 59.9997 32.0000 1.9732 1.9739 416.4492 416.6300 0.0273 -1.0000 -1.0000 2849619 1581445757.70 151.4811 59.9997 32.0000 1.9733 1.9740 416.3484 416.5292 0.0272 -1.0000 -1.0000 2849697 1581445757.80 151.4811 59.9997 32.0000 1.9732 1.9739 416.3671 416.5483 0.0273 -1.0000 -1.0000 2849759 1581445757.90 151.4811 59.9997 32.0000 1.9727 1.9734 416.4610 416.6416 0.0272 -1.0000 -1.0000 2849837 1581445758.00 151.4811 59.9997 32.0000 1.9726 1.9733 416.5296 416.7099 0.0272 -1.0000 -1.0000 2849900 1581445758.10 151.4811 59.9997 32.0000 1.9728 1.9735 416.5869 416.7681 0.0273 -1.0000 -1.0000 2849963 1581445758.20 151.4811 59.9997 32.0000 1.9729 1.9736 416.5003 416.6833 0.0275 -1.0000 -1.0000 2850041 1581445758.30 151.5071 59.9997 32.0000 1.9741 1.9748 416.3779 416.5585 0.0272 -1.0000 -1.0000 2850103 1581445758.40 151.5071 59.9997 32.0000 1.9735 1.9742 416.5545 416.7348 0.0271 -1.0000 -1.0000 2850681 1581445758.50 151.5071 59.9997 32.0000 1.9725 1.9732 416.6428 416.8238 0.0273 -1.0000 -1.0000 2850759 1581445758.60 151.5136 59.9997 32.0000 1.9737 1.9744 416.6536 416.8340 0.0272 -1.0000 -1.0000 2850822 1581445758.70 151.5250 59.9997 32.0000 1.9726 1.9733 416.5403 416.7214 0.0274 -1.0000 -1.0000 2850884 1581445758.80 151.5250 59.9997 32.0000 1.9736 1.9743 416.3573 416.5377 0.0272 -1.0000 -1.0000 2850963 1581445758.90 151.5250 59.9997 32.0000 1.9730 1.9737 416.2792 416.4597 0.0271 -1.0000 -1.0000 2851025 1581445759.00 151.5250 59.9997 32.0000 1.9730 1.9737 416.3561 416.5367 0.0273 -1.0000 -1.0000 2851087 1581445759.10 151.5250 59.9997 32.0000 1.9727 1.9734 416.4262 416.6068 0.0272 -1.0000 -1.0000 2851166 1581445759.20 151.4912 59.9997 32.0000 1.9721 1.9729 416.6304 416.8107 0.0272 -1.0000 -1.0000 2851228 1581445759.30 151.4912 59.9997 32.0000 1.9731 1.9738 416.5442 416.7243 0.0271 -1.0000 -1.0000 2851291 1581445759.40 151.4912 59.9997 32.0000 1.9737 1.9744 416.5114 416.6929 0.0273 -1.0000 -1.0000 2851353 1581445759.50 151.4912 59.9997 32.0000 1.9740 1.9747 416.4712 416.6518 0.0271 -1.0000 -1.0000 2851416 1581445759.60 151.4912 59.9997 32.0000 1.9730 1.9737 416.5384 416.7182 0.0271 -1.0000 -1.0000 2851478 1581445759.70 151.4913 59.9994 32.0000 1.9728 1.9735 416.7189 416.9003 0.0274 -1.0000 -1.0000 2851556 1581445759.80 151.4913 59.9994 32.0000 1.9733 1.9740 416.6549 416.8373 0.0274 -1.0000 -1.0000 2851619 1581445759.90 151.4913 59.9994 32.0000 1.9736 1.9743 416.5832 416.7643 0.0273 -1.0000 -1.0000 2851853 1581445760.00 151.4913 59.9994 32.0000 1.9740 1.9747 416.3434 416.5248 0.0273 -1.0000 -1.0000 2851916 1581445760.10 151.4913 59.9994 32.0000 1.9735 1.9742 416.3755 416.5553 0.0271 -1.0000 -1.0000 2851978 1581445760.20 151.4913 59.9994 32.0000 1.9731 1.9739 416.4399 416.6212 0.0274 -1.0000 -1.0000 2852056 1581445760.30 151.4913 59.9994 32.0000 1.9728 1.9735 416.5650 416.7451 0.0271 -1.0000 -1.0000 2852119 1581445760.40 151.4913 59.9994 32.0000 1.9732 1.9739 416.6295 416.8100 0.0271 -1.0000 -1.0000 2852181 1581445760.50 151.4927 59.9994 32.0000 1.9733 1.9740 416.6333 416.8145 0.0274 -1.0000 -1.0000 2852853 1581445760.60 151.4927 59.9994 32.0000 1.9735 1.9742 416.6152 416.7951 0.0271 -1.0000 -1.0000 2852916 1581445760.70 151.4927 59.9994 32.0000 1.9736 1.9743 416.4095 416.5905 0.0274 -1.0000 -1.0000 2852978 1581445760.80 151.4927 59.9994 32.0000 1.9733 1.9740 416.4111 416.5921 0.0272 -1.0000 -1.0000 2853056 1581445760.90 151.4927 59.9994 32.0000 1.9732 1.9739 416.5602 416.7404 0.0271 -1.0000 -1.0000 2853119 1581445761.00 151.4062 59.9994 32.0000 1.9726 1.9733 416.5842 416.7648 0.0272 -1.0000 -1.0000 2853181 1581445761.10 151.4041 59.9994 32.0000 1.9730 1.9737 416.5633 416.7452 0.0274 -1.0000 -1.0000 2853259 1581445761.20 151.4041 59.9994 32.0000 1.9730 1.9737 416.4841 416.6648 0.0271 -1.0000 -1.0000 2853322 1581445761.30 151.4041 59.9994 32.0000 1.9726 1.9733 416.3142 416.4933 0.0271 -1.0000 -1.0000 2853384 1581445761.40 151.4041 59.9994 32.0000 1.9731 1.9738 416.4302 416.6114 0.0274 -1.0000 -1.0000 2853463 1581445761.50 151.4377 59.9994 32.0000 1.9720 1.9727 416.5349 416.7169 0.0273 -1.0000 -1.0000 2853525 1581445761.60 151.5783 59.9994 32.0000 1.9727 1.9734 416.6169 416.7970 0.0271 -1.0000 -1.0000 2853588 1581445761.70 151.5783 59.9994 32.0000 1.9726 1.9733 416.5172 416.6985 0.0273 -1.0000 -1.0000 2853666 1581445761.80 151.5783 59.9994 32.0000 1.9731 1.9738 416.3317 416.5119 0.0272 -1.0000 -1.0000 2853728 1581445761.90 151.5783 59.9994 32.0000 1.9732 1.9739 416.4423 416.6233 0.0273 -1.0000 -1.0000 2853806 1581445762.00 151.5783 59.9994 32.0000 1.9726 1.9733 416.5784 416.7592 0.0272 -1.0000 -1.0000 2854072 1581445762.10 151.4463 59.9994 32.0000 1.9723 1.9731 416.6828 416.8642 0.0272 -1.0000 -1.0000 2854134 1581445762.20 151.4463 59.9994 32.0000 1.9726 1.9733 416.5049 416.6849 0.0272 -1.0000 -1.0000 2854213 1581445762.30 151.4463 59.9994 32.0000 1.9730 1.9737 416.5021 416.6827 0.0272 -1.0000 -1.0000 2854275 1581445762.40 151.4463 59.9994 32.0000 1.9731 1.9738 416.3819 416.5622 0.0272 -1.0000 -1.0000 2854337 1581445762.50 151.4463 59.9994 32.0000 1.9738 1.9745 416.4137 416.5949 0.0274 -1.0000 -1.0000 2854572 1581445762.60 151.4463 59.9994 32.0000 1.9736 1.9743 416.5305 416.7114 0.0272 -1.0000 -1.0000 2854634 1581445762.70 151.4463 59.9994 32.0000 1.9729 1.9736 416.6317 416.8124 0.0273 -1.0000 -1.0000 2854697 1581445762.80 151.4463 59.9994 32.0000 1.9730 1.9737 416.5880 416.7691 0.0273 -1.0000 -1.0000 2854775 1581445762.90 151.4463 59.9994 32.0000 1.9732 1.9739 416.4508 416.6314 0.0272 -1.0000 -1.0000 2854837 1581445763.00 151.4463 59.9994 32.0000 1.9738 1.9745 416.3684 416.5483 0.0271 -1.0000 -1.0000 2854900 1581445763.10 151.4463 59.9994 32.0000 1.9737 1.9744 416.5152 416.6957 0.0272 -1.0000 -1.0000 2854978 1581445763.20 151.6326 59.9994 32.0000 1.9722 1.9729 416.4777 416.6577 0.0271 -1.0000 -1.0000 2855041 1581445763.30 151.4930 59.9994 32.0000 1.9727 1.9734 416.5656 416.7456 0.0271 -1.0000 -1.0000 2855103 1581445763.40 151.4581 59.9994 32.0000 1.9722 1.9729 416.4405 416.6209 0.0272 -1.0000 -1.0000 2855181 1581445763.50 151.4581 59.9994 32.0000 1.9736 1.9743 416.4121 416.5927 0.0272 -1.0000 -1.0000 2855244 1581445763.60 151.4581 59.9994 32.0000 1.9737 1.9744 416.3808 416.5612 0.0271 -1.0000 -1.0000 2855306 1581445763.70 151.5884 59.9994 32.0000 1.9725 1.9732 416.5749 416.7544 0.0271 -1.0000 -1.0000 2855369 1581445763.80 151.5884 59.9994 32.0000 1.9727 1.9734 416.6512 416.8315 0.0272 -1.0000 -1.0000 2855431 1581445763.90 151.5884 59.9994 32.0000 1.9728 1.9735 416.5963 416.7778 0.0273 -1.0000 -1.0000 2855510 1581445764.00 151.5884 59.9994 32.0000 1.9736 1.9743 416.5024 416.6835 0.0273 -1.0000 -1.0000 2855572 1581445764.10 151.5884 59.9994 32.0000 1.9737 1.9744 416.3715 416.5519 0.0272 -1.0000 -1.0000 2855884 1581445764.20 151.4997 59.9994 32.0000 1.9726 1.9733 416.4696 416.6496 0.0271 -1.0000 -1.0000 2855963 1581445764.30 151.4554 59.9994 32.0000 1.9720 1.9727 416.5692 416.7505 0.0273 -1.0000 -1.0000 2856025 1581445764.40 151.4554 59.9994 32.0000 1.9731 1.9738 416.6008 416.7817 0.0272 -1.0000 -1.0000 2856088 1581445764.50 151.4554 59.9994 32.0000 1.9731 1.9738 416.5360 416.7170 0.0273 -1.0000 -1.0000 2856150 1581445764.60 151.4554 59.9994 32.0000 1.9731 1.9738 416.5202 416.7005 0.0272 -1.0000 -1.0000 2856384 1581445764.70 151.4554 59.9994 32.0000 1.9736 1.9743 416.4639 416.6439 0.0271 -1.0000 -1.0000 2856447 1581445764.80 151.6112 59.9992 32.0000 1.9730 1.9737 416.3840 416.5652 0.0273 -1.0000 -1.0000 2856525 1581445764.90 151.6112 59.9992 32.0000 1.9736 1.9743 416.5120 416.6924 0.0272 -1.0000 -1.0000 2856587 1581445765.00 151.6112 59.9992 32.0000 1.9727 1.9734 416.5732 416.7539 0.0272 -1.0000 -1.0000 2856650 1581445765.10 151.6112 59.9992 32.0000 1.9725 1.9732 416.6858 416.8672 0.0273 -1.0000 -1.0000 2856900 1581445765.20 151.6112 59.9992 32.0000 1.9738 1.9745 416.3856 416.5655 0.0272 -1.0000 -1.0000 2856963 1581445765.30 151.5388 59.9992 32.0000 1.9733 1.9740 416.3784 416.5592 0.0272 -1.0000 -1.0000 2857025 1581445765.40 151.5388 59.9992 32.0000 1.9728 1.9735 416.4058 416.5857 0.0271 -1.0000 -1.0000 2857087 1581445765.50 151.5388 59.9992 32.0000 1.9725 1.9732 416.5667 416.7475 0.0272 -1.0000 -1.0000 2857150 1581445765.60 151.5388 59.9992 32.0000 1.9724 1.9731 416.5826 416.7626 0.0271 -1.0000 -1.0000 2857384 1581445765.70 151.5388 59.9992 32.0000 1.9731 1.9738 416.5496 416.7300 0.0272 -1.0000 -1.0000 2857463 1581445765.80 151.5388 59.9992 32.0000 1.9736 1.9743 416.3756 416.5557 0.0271 -1.0000 -1.0000 2857525 1581445765.90 151.5321 59.9992 32.0000 1.9739 1.9746 416.3875 416.5670 0.0270 -1.0000 -1.0000 2857603 1581445766.00 151.5321 59.9992 32.0000 1.9729 1.9736 416.4823 416.6622 0.0271 -1.0000 -1.0000 2857666 1581445766.10 151.5321 59.9992 32.0000 1.9724 1.9731 416.5911 416.7719 0.0273 -1.0000 -1.0000 2857900 1581445766.20 151.5321 59.9992 32.0000 1.9716 1.9723 416.5866 416.7674 0.0272 -1.0000 -1.0000 2857978 1581445766.30 151.5321 59.9992 32.0000 1.9726 1.9733 416.3495 416.5300 0.0272 -1.0000 -1.0000 2858041 1581445766.40 151.5321 59.9992 32.0000 1.9735 1.9742 416.3374 416.5184 0.0273 -1.0000 -1.0000 2858103 1581445766.50 151.4931 59.9992 32.0000 1.9735 1.9742 416.3262 416.5066 0.0271 -1.0000 -1.0000 2858166 1581445766.60 151.4931 59.9992 32.0000 1.9726 1.9733 416.4566 416.6367 0.0271 -1.0000 -1.0000 2858369 1581445766.70 151.4931 59.9992 32.0000 1.9720 1.9727 416.5935 416.7740 0.0273 -1.0000 -1.0000 2858431 1581445766.80 151.4931 59.9992 32.0000 1.9722 1.9729 416.5683 416.7488 0.0272 -1.0000 -1.0000 2858494 1581445766.90 151.4931 59.9992 32.0000 1.9728 1.9735 416.5964 416.7771 0.0272 -1.0000 -1.0000 2858556 1581445767.00 151.4935 59.9992 32.0000 1.9728 1.9735 416.5305 416.7109 0.0271 -1.0000 -1.0000 2858619 1581445767.10 151.4938 59.9992 32.0000 1.9735 1.9742 416.4507 416.6310 0.0271 -1.0000 -1.0000 2858947 1581445767.20 151.4938 59.9992 32.0000 1.9733 1.9740 416.3579 416.5374 0.0271 -1.0000 -1.0000 2859009 1581445767.30 151.4938 59.9992 32.0000 1.9729 1.9736 416.2992 416.4789 0.0271 -1.0000 -1.0000 2859072 1581445767.40 151.4938 59.9992 32.0000 1.9731 1.9738 416.5993 416.7795 0.0272 -1.0000 -1.0000 2859134 1581445767.50 151.4938 59.9992 32.0000 1.9727 1.9734 416.6088 416.7893 0.0272 -1.0000 -1.0000 2859197 1581445767.60 151.5529 59.9992 32.0000 1.9721 1.9728 416.5611 416.7425 0.0274 -1.0000 -1.0000 2859431 1581445767.70 151.5529 59.9992 32.0000 1.9733 1.9740 416.5263 416.7059 0.0271 -1.0000 -1.0000 2859494 1581445767.80 151.5529 59.9992 32.0000 1.9736 1.9743 416.4221 416.6015 0.0270 -1.0000 -1.0000 2859556 1581445767.90 151.5529 59.9992 32.0000 1.9736 1.9743 416.3433 416.5223 0.0270 -1.0000 -1.0000 2859634 1581445768.00 151.5529 59.9992 32.0000 1.9736 1.9743 416.4698 416.6497 0.0271 -1.0000 -1.0000 2859697 1581445768.10 151.5448 59.9992 32.0000 1.9717 1.9724 416.4974 416.6768 0.0270 -1.0000 -1.0000 2900353 1581445768.20 151.5408 59.9992 32.0000 1.9724 1.9731 416.5590 416.7388 0.0271 -1.0000 -1.0000 2900431 1581445768.30 151.5408 59.9992 32.0000 1.9727 1.9734 416.6473 416.8271 0.0271 -1.0000 -1.0000 2900494 1581445768.40 151.5408 59.9992 32.0000 1.9723 1.9730 416.5110 416.6906 0.0270 -1.0000 -1.0000 2900572 1581445768.50 151.5408 59.9992 32.0000 1.9725 1.9732 416.4300 416.6103 0.0272 -1.0000 -1.0000 2900634 1581445768.60 151.5408 59.9992 32.0000 1.9729 1.9736 416.4258 416.6061 0.0271 -1.0000 -1.0000 2900697 1581445768.70 151.4485 59.9992 32.0000 1.9729 1.9736 416.4712 416.6517 0.0272 -1.0000 -1.0000 2900759 1581445768.80 151.4485 59.9992 32.0000 1.9723 1.9730 416.4810 416.6610 0.0271 -1.0000 -1.0000 2900837 1581445768.90 151.4485 59.9992 32.0000 1.9721 1.9728 416.4968 416.6764 0.0271 -1.0000 -1.0000 2900900 1581445769.00 151.4485 59.9992 32.0000 1.9732 1.9739 416.4285 416.6078 0.0270 -1.0000 -1.0000 2900963 1581445769.10 151.4485 59.9992 32.0000 1.9731 1.9738 416.3830 416.5634 0.0272 -1.0000 -1.0000 2901041 1581445769.20 151.4485 59.9992 32.0000 1.9725 1.9732 416.3619 416.5414 0.0270 -1.0000 -1.0000 2901103 1581445769.30 151.4485 59.9992 32.0000 1.9731 1.9738 416.4325 416.6123 0.0271 -1.0000 -1.0000 2901166 1581445769.40 151.4485 59.9992 32.0000 1.9716 1.9723 416.5646 416.7445 0.0271 -1.0000 -1.0000 2901244 1581445769.50 151.4485 59.9992 32.0000 1.9721 1.9728 416.5682 416.7478 0.0271 -1.0000 -1.0000 2901306 1581445769.60 151.4485 59.9992 32.0000 1.9728 1.9735 416.4602 416.6397 0.0270 -1.0000 -1.0000 2901369 1581445769.70 151.4916 59.9996 32.0000 1.9738 1.9745 416.2873 416.4673 0.0271 -1.0000 -1.0000 2901431 1581445769.80 151.5527 60.0001 32.0000 1.9730 1.9737 416.3390 416.5187 0.0271 -1.0000 -1.0000 2901494 1581445769.90 151.5527 60.0001 32.0000 1.9728 1.9735 416.4875 416.6673 0.0271 -1.0000 -1.0000 2901572 1581445770.00 151.5527 60.0001 32.0000 1.9717 1.9724 416.4935 416.6741 0.0272 -1.0000 -1.0000 2901634 1581445770.10 151.5527 60.0001 32.0000 1.9725 1.9732 416.5695 416.7500 0.0272 -1.0000 -1.0000 2901697 1581445770.20 151.5527 60.0001 32.0000 1.9734 1.9741 416.4895 416.6688 0.0270 -1.0000 -1.0000 2902150 1581445770.30 151.5526 60.0001 32.0000 1.9731 1.9738 416.3615 416.5420 0.0272 -1.0000 -1.0000 2902212 1581445770.40 151.5073 60.0001 32.0000 1.9727 1.9734 416.4231 416.6029 0.0270 -1.0000 -1.0000 2902275 1581445770.50 151.5073 60.0001 32.0000 1.9728 1.9735 416.5704 416.7498 0.0270 -1.0000 -1.0000 2902353 1581445770.60 151.5073 60.0001 32.0000 1.9720 1.9727 416.5417 416.7213 0.0271 -1.0000 -1.0000 2902416 1581445770.70 151.5073 60.0001 32.0000 1.9729 1.9736 416.4799 416.6598 0.0271 -1.0000 -1.0000 2902478 1581445770.80 151.5073 60.0001 32.0000 1.9727 1.9734 416.2973 416.4770 0.0271 -1.0000 -1.0000 2902556 1581445770.90 151.5073 60.0001 32.0000 1.9731 1.9738 416.2822 416.4621 0.0271 -1.0000 -1.0000 2902619 1581445771.00 151.5073 60.0001 32.0000 1.9728 1.9735 416.4197 416.5991 0.0270 -1.0000 -1.0000 2902681 1581445771.10 151.5073 60.0001 32.0000 1.9722 1.9729 416.5308 416.7098 0.0269 -1.0000 -1.0000 2902759 1581445771.20 151.5073 60.0001 32.0000 1.9726 1.9733 416.5556 416.7364 0.0272 -1.0000 -1.0000 2902916 1581445771.30 151.5073 60.0001 32.0000 1.9723 1.9730 416.4923 416.6724 0.0271 -1.0000 -1.0000 2902978 1581445771.40 151.5073 60.0001 32.0000 1.9728 1.9735 416.4485 416.6291 0.0273 -1.0000 -1.0000 2903056 1581445771.50 151.5235 60.0001 32.0000 1.9731 1.9739 416.3701 416.5503 0.0272 -1.0000 -1.0000 2903119 1581445771.60 151.5235 60.0001 32.0000 1.9730 1.9737 416.3958 416.5766 0.0273 -1.0000 -1.0000 2903166 1581445771.70 151.5235 60.0001 32.0000 1.9726 1.9733 416.3727 416.5520 0.0270 -1.0000 -1.0000 2903431 1581445771.80 151.5235 60.0001 32.0000 1.9719 1.9726 416.4909 416.6703 0.0270 -1.0000 -1.0000 2903494 1581445771.90 151.5235 60.0001 32.0000 1.9720 1.9727 416.4116 416.5910 0.0270 -1.0000 -1.0000 2903556 1581445772.00 151.5212 60.0001 32.0000 1.9730 1.9737 416.3934 416.5739 0.0272 -1.0000 -1.0000 2903619 1581445772.10 151.5068 60.0001 32.0000 1.9728 1.9735 416.3368 416.5169 0.0271 -1.0000 -1.0000 2903681 1581445772.20 151.5068 60.0001 32.0000 1.9726 1.9733 416.3912 416.5707 0.0271 -1.0000 -1.0000 2903759 1581445772.30 151.5068 60.0001 32.0000 1.9720 1.9727 416.5082 416.6881 0.0271 -1.0000 -1.0000 2903885 1581445772.40 151.5068 60.0001 32.0000 1.9724 1.9731 416.5686 416.7480 0.0270 -1.0000 -1.0000 2903947 1581445772.50 151.5068 60.0001 32.0000 1.9728 1.9735 416.5488 416.7283 0.0271 -1.0000 -1.0000 2904025 1581445772.60 151.4917 60.0001 32.0000 1.9730 1.9737 416.3881 416.5673 0.0270 -1.0000 -1.0000 2904088 1581445772.70 151.4917 60.0001 32.0000 1.9731 1.9738 416.3425 416.5224 0.0271 -1.0000 -1.0000 2904150 1581445772.80 151.4917 60.0001 32.0000 1.9729 1.9736 416.2798 416.4588 0.0269 -1.0000 -1.0000 2904384 1581445772.90 151.4917 60.0001 32.0000 1.9730 1.9737 416.4005 416.5813 0.0272 -1.0000 -1.0000 2904447 1581445773.00 151.4917 60.0001 32.0000 1.9727 1.9735 416.5306 416.7112 0.0272 -1.0000 -1.0000 2904509 1581445773.10 151.4917 60.0001 32.0000 1.9730 1.9737 416.5670 416.7471 0.0272 -1.0000 -1.0000 2904587 1581445773.20 151.4812 60.0001 32.0000 1.9729 1.9736 416.5153 416.6955 0.0271 -1.0000 -1.0000 2904650 1581445773.30 151.4812 60.0001 32.0000 1.9725 1.9732 416.3375 416.5176 0.0271 -1.0000 -1.0000 2905369 1581445773.40 151.4812 60.0001 32.0000 1.9727 1.9734 416.3130 416.4930 0.0272 -1.0000 -1.0000 2905447 1581445773.50 151.4812 60.0001 32.0000 1.9728 1.9735 416.4191 416.5988 0.0271 -1.0000 -1.0000 2905510 1581445773.60 151.4812 60.0001 32.0000 1.9725 1.9732 416.5111 416.6905 0.0271 -1.0000 -1.0000 2905572 1581445773.70 151.4812 60.0001 32.0000 1.9721 1.9728 416.5879 416.7681 0.0271 -1.0000 -1.0000 2905650 1581445773.80 151.4812 60.0001 32.0000 1.9731 1.9738 416.4761 416.6544 0.0269 -1.0000 -1.0000 2905728 1581445773.90 151.4812 60.0001 32.0000 1.9728 1.9735 416.3680 416.5486 0.0272 -1.0000 -1.0000 2905791 1581445774.00 151.4812 60.0001 32.0000 1.9732 1.9739 416.3352 416.5144 0.0270 -1.0000 -1.0000 2905853 1581445774.10 151.4812 60.0001 32.0000 1.9723 1.9730 416.4928 416.6728 0.0271 -1.0000 -1.0000 2905916 1581445774.20 151.4854 60.0001 32.0000 1.9722 1.9729 416.4757 416.6546 0.0270 -1.0000 -1.0000 2905994 1581445774.30 151.4938 60.0001 32.0000 1.9722 1.9729 416.4542 416.6337 0.0270 -1.0000 -1.0000 2906306 1581445774.40 151.4938 60.0001 32.0000 1.9729 1.9736 416.4587 416.6391 0.0272 -1.0000 -1.0000 2906369 1581445774.50 151.4938 60.0001 32.0000 1.9733 1.9740 416.3389 416.5188 0.0272 -1.0000 -1.0000 2906447 1581445774.60 151.4938 60.0001 32.0000 1.9730 1.9737 416.4266 416.6074 0.0272 -1.0000 -1.0000 2906509 1581445774.70 151.4938 60.0001 32.0000 1.9723 1.9730 416.5024 416.6810 0.0270 -1.0000 -1.0000 2906572 1581445774.80 151.4999 60.0006 32.0000 1.9726 1.9733 416.5519 416.7320 0.0271 -1.0000 -1.0000 2906650 1581445774.90 151.4999 60.0006 32.0000 1.9721 1.9728 416.5539 416.7335 0.0270 -1.0000 -1.0000 2906713 1581445775.00 151.4999 60.0006 32.0000 1.9724 1.9731 416.4781 416.6581 0.0271 -1.0000 -1.0000 2906775 1581445775.10 151.4999 60.0006 32.0000 1.9725 1.9732 416.4114 416.5906 0.0270 -1.0000 -1.0000 2906837 1581445775.20 151.4999 60.0006 32.0000 1.9732 1.9739 416.4121 416.5911 0.0270 -1.0000 -1.0000 2906900 1581445775.30 151.5343 60.0006 32.0000 1.9719 1.9726 416.5532 416.7326 0.0271 -1.0000 -1.0000 2906963 1581445775.40 151.5412 60.0006 32.0000 1.9720 1.9727 416.4808 416.6618 0.0273 -1.0000 -1.0000 2907166 1581445775.50 151.5412 60.0006 32.0000 1.9728 1.9735 416.5300 416.7107 0.0272 -1.0000 -1.0000 2907228 1581445775.60 151.5412 60.0006 32.0000 1.9733 1.9740 416.3473 416.5271 0.0271 -1.0000 -1.0000 2907291 1581445775.70 151.5412 60.0006 32.0000 1.9730 1.9737 416.3069 416.4871 0.0272 -1.0000 -1.0000 2907369 1581445775.80 151.5412 60.0006 32.0000 1.9728 1.9735 416.3405 416.5206 0.0271 -1.0000 -1.0000 2907431 1581445775.90 151.5270 60.0006 32.0000 1.9722 1.9729 416.4771 416.6565 0.0271 -1.0000 -1.0000 2907650 1581445776.00 151.5270 60.0006 32.0000 1.9721 1.9728 416.5861 416.7661 0.0271 -1.0000 -1.0000 2907712 1581445776.10 151.5270 60.0006 32.0000 1.9728 1.9735 416.4753 416.6542 0.0270 -1.0000 -1.0000 2907775 1581445776.20 151.5270 60.0006 32.0000 1.9725 1.9732 416.5546 416.7344 0.0271 -1.0000 -1.0000 2907837 1581445776.30 151.5270 60.0006 32.0000 1.9732 1.9739 416.3950 416.5748 0.0270 -1.0000 -1.0000 2907900 1581445776.40 151.4150 60.0006 32.0000 1.9724 1.9731 416.5109 416.6902 0.0271 -1.0000 -1.0000 2908572 1581445776.50 151.3660 60.0006 32.0000 1.9721 1.9728 416.4351 416.6163 0.0273 -1.0000 -1.0000 2908650 1581445776.60 151.3660 60.0006 32.0000 1.9727 1.9734 416.5061 416.6862 0.0271 -1.0000 -1.0000 2908713 1581445776.70 151.3660 60.0006 32.0000 1.9728 1.9735 416.4490 416.6290 0.0272 -1.0000 -1.0000 2908775 1581445776.80 151.3660 60.0006 32.0000 1.9734 1.9741 416.3293 416.5098 0.0272 -1.0000 -1.0000 2908853 1581445776.90 151.3660 60.0006 32.0000 1.9732 1.9739 416.3191 416.4990 0.0271 -1.0000 -1.0000 2908916 1581445777.00 151.4805 60.0006 32.0000 1.9734 1.9741 416.3966 416.5769 0.0272 -1.0000 -1.0000 2908978 1581445777.10 151.4805 60.0006 32.0000 1.9729 1.9736 416.5636 416.7446 0.0272 -1.0000 -1.0000 2909056 1581445777.20 151.4805 60.0006 32.0000 1.9731 1.9738 416.6454 416.8254 0.0271 -1.0000 -1.0000 2909119 1581445777.30 151.4805 60.0006 32.0000 1.9725 1.9732 416.5631 416.7428 0.0271 -1.0000 -1.0000 2909181 1581445777.40 151.4805 60.0006 32.0000 1.9730 1.9737 416.4956 416.6764 0.0272 -1.0000 -1.0000 2909259 1581445777.50 151.4805 60.0006 32.0000 1.9732 1.9739 416.3683 416.5489 0.0273 -1.0000 -1.0000 2909322 1581445777.60 151.4805 60.0006 32.0000 1.9728 1.9735 416.4577 416.6382 0.0271 -1.0000 -1.0000 2909369 1581445777.70 151.4805 60.0006 32.0000 1.9712 1.9719 416.4935 416.6736 0.0272 -1.0000 -1.0000 2909447 1581445777.80 151.4805 60.0006 32.0000 1.9716 1.9723 416.4945 416.6753 0.0272 -1.0000 -1.0000 2909510 1581445777.90 151.4805 60.0006 32.0000 1.9723 1.9730 416.5045 416.6844 0.0271 -1.0000 -1.0000 2909666 1581445778.00 151.4707 60.0006 32.0000 1.9738 1.9745 416.3924 416.5728 0.0272 -1.0000 -1.0000 2909728 1581445778.10 151.3990 60.0006 32.0000 1.9741 1.9748 416.3933 416.5740 0.0272 -1.0000 -1.0000 2909791 1581445778.20 151.3990 60.0006 32.0000 1.9725 1.9732 416.3504 416.5299 0.0270 -1.0000 -1.0000 2909853 1581445778.30 151.3990 60.0006 32.0000 1.9719 1.9726 416.4026 416.5829 0.0272 -1.0000 -1.0000 2909916 1581445778.40 151.3990 60.0006 32.0000 1.9726 1.9733 416.5687 416.7492 0.0272 -1.0000 -1.0000 2909994 1581445778.50 151.3990 60.0006 32.0000 1.9721 1.9728 416.6065 416.7872 0.0272 -1.0000 -1.0000 2910166 1581445778.60 151.5759 60.0006 32.0000 1.9730 1.9737 416.4539 416.6335 0.0271 -1.0000 -1.0000 2910228 1581445778.70 151.6101 60.0006 32.0000 1.9729 1.9736 416.5445 416.7255 0.0273 -1.0000 -1.0000 2910291 1581445778.80 151.6101 60.0006 32.0000 1.9734 1.9741 416.5495 416.7307 0.0272 -1.0000 -1.0000 2910369 1581445778.90 151.6101 60.0006 32.0000 1.9728 1.9735 416.5596 416.7393 0.0271 -1.0000 -1.0000 2910431 1581445779.00 151.6101 60.0006 32.0000 1.9723 1.9730 416.5465 416.7269 0.0272 -1.0000 -1.0000 2910666 1581445779.10 151.6101 60.0006 32.0000 1.9728 1.9735 416.4755 416.6561 0.0272 -1.0000 -1.0000 2910728 1581445779.20 151.3737 60.0006 32.0000 1.9726 1.9733 416.3958 416.5756 0.0272 -1.0000 -1.0000 2910791 1581445779.30 151.3737 60.0006 32.0000 1.9715 1.9722 416.3892 416.5699 0.0272 -1.0000 -1.0000 2910853 1581445779.40 151.3737 60.0006 32.0000 1.9724 1.9731 416.4809 416.6606 0.0271 -1.0000 -1.0000 2910931 1581445779.50 151.3737 60.0006 32.0000 1.9725 1.9732 416.6059 416.7857 0.0271 -1.0000 -1.0000 2911166 1581445779.60 151.3737 60.0006 32.0000 1.9718 1.9725 416.6040 416.7838 0.0271 -1.0000 -1.0000 2911228 1581445779.70 151.5730 60.0015 32.0000 1.9727 1.9734 416.5053 416.6859 0.0273 -1.0000 -1.0000 2911291 1581445779.80 151.5859 60.0016 32.0000 1.9735 1.9742 416.3360 416.5160 0.0271 -1.0000 -1.0000 2911353 1581445779.90 151.5859 60.0016 32.0000 1.9730 1.9737 416.4144 416.5943 0.0271 -1.0000 -1.0000 2911431 1581445780.00 151.5859 60.0016 32.0000 1.9717 1.9724 416.4612 416.6410 0.0271 -1.0000 -1.0000 2911916 1581445780.10 151.5859 60.0016 32.0000 1.9715 1.9722 416.5909 416.7714 0.0272 -1.0000 -1.0000 2911978 1581445780.20 151.5728 60.0016 32.0000 1.9721 1.9728 416.5340 416.7145 0.0271 -1.0000 -1.0000 2912056 1581445780.30 151.3805 60.0016 32.0000 1.9723 1.9730 416.5109 416.6903 0.0271 -1.0000 -1.0000 2912119 1581445780.40 151.3805 60.0016 32.0000 1.9732 1.9739 416.3738 416.5544 0.0272 -1.0000 -1.0000 2912181 1581445780.50 151.3805 60.0016 32.0000 1.9727 1.9734 416.2971 416.4773 0.0272 -1.0000 -1.0000 2912447 1581445780.60 151.3805 60.0016 32.0000 1.9731 1.9738 416.3027 416.4817 0.0270 -1.0000 -1.0000 2912509 1581445780.70 151.3805 60.0016 32.0000 1.9734 1.9741 416.4267 416.6067 0.0271 -1.0000 -1.0000 2912572 1581445780.80 151.3805 60.0016 32.0000 1.9729 1.9736 416.5431 416.7241 0.0274 -1.0000 -1.0000 2912634 1581445780.90 151.3805 60.0016 32.0000 1.9724 1.9731 416.5942 416.7743 0.0271 -1.0000 -1.0000 2912728 1581445781.00 151.3805 60.0016 32.0000 1.9727 1.9734 416.3682 416.5482 0.0271 -1.0000 -1.0000 2912791 1581445781.10 151.3805 60.0016 32.0000 1.9733 1.9740 416.3742 416.5551 0.0274 -1.0000 -1.0000 2912884 1581445781.20 151.3805 60.0016 32.0000 1.9726 1.9733 416.4103 416.5908 0.0272 -1.0000 -1.0000 2912947 1581445781.30 151.4017 60.0016 32.0000 1.9725 1.9732 416.4779 416.6577 0.0271 -1.0000 -1.0000 2913009 1581445781.40 151.4185 60.0016 32.0000 1.9716 1.9723 416.5368 416.7171 0.0272 -1.0000 -1.0000 2913087 1581445781.50 151.4183 60.0016 32.0000 1.9721 1.9728 416.5684 416.7494 0.0273 -1.0000 -1.0000 2913150 1581445781.60 151.4183 60.0016 32.0000 1.9732 1.9739 416.5838 416.7648 0.0272 -1.0000 -1.0000 2913385 1581445781.70 151.4183 60.0016 32.0000 1.9726 1.9733 416.4391 416.6200 0.0273 -1.0000 -1.0000 2913463 1581445781.80 151.4183 60.0016 32.0000 1.9736 1.9743 416.3902 416.5698 0.0271 -1.0000 -1.0000 2913525 1581445781.90 151.4913 60.0016 32.0000 1.9732 1.9739 416.3591 416.5396 0.0272 -1.0000 -1.0000 2913603 1581445782.00 151.4913 60.0016 32.0000 1.9724 1.9731 416.4853 416.6664 0.0273 -1.0000 -1.0000 2913666 1581445782.10 151.4913 60.0016 32.0000 1.9719 1.9726 416.5867 416.7676 0.0273 -1.0000 -1.0000 2913900 1581445782.20 151.4913 60.0016 32.0000 1.9726 1.9733 416.5845 416.7652 0.0272 -1.0000 -1.0000 2913978 1581445782.30 151.4913 60.0016 32.0000 1.9727 1.9734 416.4663 416.6465 0.0271 -1.0000 -1.0000 2914041 1581445782.40 151.5064 60.0016 32.0000 1.9735 1.9742 416.3339 416.5141 0.0272 -1.0000 -1.0000 2914103 1581445782.50 151.5697 60.0016 32.0000 1.9736 1.9743 416.3002 416.4812 0.0273 -1.0000 -1.0000 2914166 1581445782.60 151.5697 60.0016 32.0000 1.9731 1.9738 416.3120 416.4926 0.0272 -1.0000 -1.0000 2914416 1581445782.70 151.5697 60.0016 32.0000 1.9730 1.9737 416.5728 416.7538 0.0273 -1.0000 -1.0000 2914478 1581445782.80 151.5697 60.0016 32.0000 1.9717 1.9724 416.5501 416.7310 0.0273 -1.0000 -1.0000 2914556 1581445782.90 151.5697 60.0016 32.0000 1.9721 1.9728 416.5293 416.7096 0.0271 -1.0000 -1.0000 2914619 1581445783.00 151.5460 60.0016 32.0000 1.9724 1.9731 416.5010 416.6811 0.0271 -1.0000 -1.0000 2914681 1581445783.10 151.5460 60.0016 32.0000 1.9733 1.9740 416.2900 416.4700 0.0271 -1.0000 -1.0000 2915384 1581445783.20 151.5460 60.0016 32.0000 1.9733 1.9740 416.3291 416.5102 0.0273 -1.0000 -1.0000 2915447 1581445783.30 151.5460 60.0016 32.0000 1.9729 1.9736 416.3774 416.5573 0.0271 -1.0000 -1.0000 2915603 1581445783.40 151.5460 60.0016 32.0000 1.9718 1.9725 416.4886 416.6690 0.0272 -1.0000 -1.0000 2915681 1581445783.50 151.5460 60.0016 32.0000 1.9717 1.9725 416.5276 416.7092 0.0274 -1.0000 -1.0000 2915744 1581445783.60 151.5460 60.0016 32.0000 1.9717 1.9724 416.4995 416.6815 0.0274 -1.0000 -1.0000 2915807 1581445783.70 151.5460 60.0016 32.0000 1.9721 1.9728 416.5172 416.6983 0.0273 -1.0000 -1.0000 2915884 1581445783.80 151.5460 60.0016 32.0000 1.9725 1.9732 416.2756 416.4560 0.0271 -1.0000 -1.0000 2915994 1581445783.90 151.5460 60.0016 32.0000 1.9730 1.9737 416.2535 416.4331 0.0271 -1.0000 -1.0000 2916072 1581445784.00 151.5460 60.0016 32.0000 1.9728 1.9735 416.3456 416.5258 0.0272 -1.0000 -1.0000 2916134 1581445784.10 151.3816 60.0016 32.0000 1.9725 1.9732 416.4985 416.6793 0.0272 -1.0000 -1.0000 2916197 1581445784.20 151.3816 60.0016 32.0000 1.9726 1.9733 416.4980 416.6788 0.0273 -1.0000 -1.0000 2916260 1581445784.30 151.3816 60.0016 32.0000 1.9727 1.9734 416.3816 416.5623 0.0272 -1.0000 -1.0000 2916322 1581445784.40 151.3816 60.0016 32.0000 1.9735 1.9742 416.3624 416.5427 0.0272 -1.0000 -1.0000 2916384 1581445784.50 151.3816 60.0016 32.0000 1.9733 1.9740 416.3989 416.5799 0.0273 -1.0000 -1.0000 2916463 1581445784.60 151.5544 60.0016 32.0000 1.9731 1.9738 416.5227 416.7040 0.0273 -1.0000 -1.0000 2916525 1581445784.70 151.5673 60.0016 32.0000 1.9723 1.9730 416.5248 416.7055 0.0272 -1.0000 -1.0000 2916587 1581445784.80 151.5673 60.0016 32.0000 1.9726 1.9733 416.5731 416.7533 0.0272 -1.0000 -1.0000 2916650 1581445784.90 151.5673 60.0016 32.0000 1.9728 1.9735 416.4755 416.6558 0.0272 -1.0000 -1.0000 2916713 1581445785.00 151.5673 60.0016 32.0000 1.9728 1.9735 416.3501 416.5300 0.0272 -1.0000 -1.0000 2916775 1581445785.10 151.5673 60.0016 32.0000 1.9734 1.9741 416.3369 416.5172 0.0271 -1.0000 -1.0000 2916853 1581445785.20 151.5672 60.0017 32.0000 1.9733 1.9740 416.4217 416.6006 0.0270 -1.0000 -1.0000 2917087 1581445785.30 151.5672 60.0017 32.0000 1.9735 1.9742 416.6316 416.8120 0.0272 -1.0000 -1.0000 2917150 1581445785.40 151.5672 60.0017 32.0000 1.9726 1.9733 416.5317 416.7118 0.0271 -1.0000 -1.0000 2917228 1581445785.50 151.5672 60.0017 32.0000 1.9729 1.9736 416.4398 416.6208 0.0273 -1.0000 -1.0000 2917291 1581445785.60 151.5672 60.0017 32.0000 1.9738 1.9745 416.4113 416.5921 0.0272 -1.0000 -1.0000 2917353 1581445785.70 151.5555 60.0017 32.0000 1.9734 1.9741 416.3455 416.5262 0.0273 -1.0000 -1.0000 2917416 1581445785.80 151.5555 60.0017 32.0000 1.9727 1.9734 416.4321 416.6121 0.0271 -1.0000 -1.0000 2917478 1581445785.90 151.5555 60.0017 32.0000 1.9727 1.9734 416.5196 416.7007 0.0273 -1.0000 -1.0000 2917556 1581445786.00 151.5555 60.0017 32.0000 1.9725 1.9732 416.5521 416.7334 0.0273 -1.0000 -1.0000 2917619 1581445786.10 151.5555 60.0017 32.0000 1.9723 1.9730 416.5145 416.6947 0.0271 -1.0000 -1.0000 2917681 1581445786.20 151.5555 60.0017 32.0000 1.9730 1.9737 416.3867 416.5663 0.0271 -1.0000 -1.0000 2917916 1581445786.30 151.5555 60.0017 32.0000 1.9726 1.9733 416.3707 416.5513 0.0272 -1.0000 -1.0000 2917978 1581445786.40 151.5555 60.0017 32.0000 1.9731 1.9738 416.4823 416.6631 0.0272 -1.0000 -1.0000 2918041 1581445786.50 151.5555 60.0017 32.0000 1.9724 1.9731 416.6235 416.8042 0.0272 -1.0000 -1.0000 2918119 1581445786.60 151.5555 60.0017 32.0000 1.9723 1.9730 416.5587 416.7390 0.0272 -1.0000 -1.0000 2918181 1581445786.70 151.5555 60.0017 32.0000 1.9727 1.9734 416.4750 416.6554 0.0272 -1.0000 -1.0000 2918400 1581445786.80 151.5555 60.0017 32.0000 1.9735 1.9742 416.4453 416.6268 0.0273 -1.0000 -1.0000 2918478 1581445786.90 151.6013 60.0017 32.0000 1.9731 1.9738 416.3189 416.4987 0.0271 -1.0000 -1.0000 2918541 1581445787.00 151.3751 60.0017 32.0000 1.9727 1.9734 416.3907 416.5713 0.0272 -1.0000 -1.0000 2918603 1581445787.10 151.3751 60.0017 32.0000 1.9721 1.9728 416.4736 416.6533 0.0270 -1.0000 -1.0000 2918666 1581445787.20 151.3751 60.0017 32.0000 1.9726 1.9733 416.5729 416.7530 0.0272 -1.0000 -1.0000 2919056 1581445787.30 151.3751 60.0017 32.0000 1.9722 1.9729 416.6373 416.8173 0.0272 -1.0000 -1.0000 2919119 1581445787.40 151.4841 60.0017 32.0000 1.9727 1.9734 416.6002 416.7814 0.0273 -1.0000 -1.0000 2919197 1581445787.50 151.4841 60.0017 32.0000 1.9733 1.9740 416.4628 416.6434 0.0271 -1.0000 -1.0000 2919259 1581445787.60 151.4841 60.0017 32.0000 1.9729 1.9736 416.3802 416.5601 0.0272 -1.0000 -1.0000 2919322 1581445787.70 151.4841 60.0017 32.0000 1.9721 1.9728 416.4899 416.6708 0.0272 -1.0000 -1.0000 2919400 1581445787.80 151.4841 60.0017 32.0000 1.9721 1.9728 416.5943 416.7743 0.0271 -1.0000 -1.0000 2919463 1581445787.90 151.4841 60.0017 32.0000 1.9730 1.9737 416.5023 416.6824 0.0272 -1.0000 -1.0000 2919525 1581445788.00 151.5569 60.0017 32.0000 1.9734 1.9741 416.3963 416.5763 0.0271 -1.0000 -1.0000 2919588 1581445788.10 151.5569 60.0017 32.0000 1.9733 1.9740 416.3688 416.5489 0.0271 -1.0000 -1.0000 2919650 1581445788.20 151.5569 60.0017 32.0000 1.9728 1.9735 416.3247 416.5042 0.0271 -1.0000 -1.0000 2919728 1581445788.30 151.5569 60.0017 32.0000 1.9737 1.9744 416.4617 416.6420 0.0272 -1.0000 -1.0000 2919916 1581445788.40 151.5569 60.0017 32.0000 1.9725 1.9732 416.5697 416.7496 0.0271 -1.0000 -1.0000 2919978 1581445788.50 151.4549 60.0017 32.0000 1.9724 1.9731 416.5972 416.7780 0.0272 -1.0000 -1.0000 2920041 1581445788.60 151.4549 60.0017 32.0000 1.9726 1.9733 416.4904 416.6709 0.0272 -1.0000 -1.0000 2920103 1581445788.70 151.4549 60.0017 32.0000 1.9735 1.9742 416.3991 416.5791 0.0271 -1.0000 -1.0000 2920166 1581445788.80 151.4549 60.0017 32.0000 1.9736 1.9743 416.4793 416.6597 0.0272 -1.0000 -1.0000 2920416 1581445788.90 151.4549 60.0017 32.0000 1.9729 1.9736 416.5213 416.7020 0.0272 -1.0000 -1.0000 2920478 1581445789.00 151.4825 60.0017 32.0000 1.9728 1.9735 416.6477 416.8283 0.0273 -1.0000 -1.0000 2920541 1581445789.10 151.6037 60.0017 32.0000 1.9731 1.9738 416.6418 416.8224 0.0271 -1.0000 -1.0000 2920619 1581445789.20 151.6037 60.0017 32.0000 1.9730 1.9737 416.4156 416.5947 0.0270 -1.0000 -1.0000 2920681 1581445789.30 151.6037 60.0017 32.0000 1.9734 1.9741 416.3694 416.5495 0.0271 -1.0000 -1.0000 2921306 1581445789.40 151.6037 60.0017 32.0000 1.9725 1.9732 416.5266 416.7075 0.0273 -1.0000 -1.0000 2921384 1581445789.50 151.6037 60.0017 32.0000 1.9722 1.9729 416.5941 416.7739 0.0271 -1.0000 -1.0000 2921447 1581445789.60 151.6037 60.0017 32.0000 1.9717 1.9724 416.5450 416.7244 0.0270 -1.0000 -1.0000 2921510 1581445789.70 151.5441 60.0016 32.0000 1.9721 1.9729 416.5709 416.7524 0.0273 -1.0000 -1.0000 2921572 1581445789.80 151.5255 60.0015 32.0000 1.9721 1.9728 416.2693 416.4502 0.0272 -1.0000 -1.0000 2921634 1581445789.90 151.5255 60.0015 32.0000 1.9729 1.9736 416.3182 416.4985 0.0272 -1.0000 -1.0000 2921713 1581445790.00 151.5255 60.0015 32.0000 1.9726 1.9733 416.3857 416.5664 0.0273 -1.0000 -1.0000 2921775 1581445790.10 151.5255 60.0015 32.0000 1.9722 1.9729 416.5982 416.7791 0.0272 -1.0000 -1.0000 2921837 1581445790.20 151.5255 60.0015 32.0000 1.9718 1.9725 416.5682 416.7490 0.0273 -1.0000 -1.0000 2921916 1581445790.30 151.5255 60.0015 32.0000 1.9716 1.9724 416.4847 416.6660 0.0273 -1.0000 -1.0000 2922150 1581445790.40 151.5245 60.0015 32.0000 1.9726 1.9733 416.4676 416.6476 0.0272 -1.0000 -1.0000 2922213 1581445790.50 151.5216 60.0015 32.0000 1.9731 1.9738 416.3387 416.5189 0.0271 -1.0000 -1.0000 2922291 1581445790.60 151.5216 60.0015 32.0000 1.9734 1.9741 416.3799 416.5603 0.0272 -1.0000 -1.0000 2922353 1581445790.70 151.5216 60.0015 32.0000 1.9724 1.9731 416.4458 416.6264 0.0273 -1.0000 -1.0000 2922416 1581445790.80 151.4513 60.0015 32.0000 1.9721 1.9728 416.4556 416.6361 0.0271 -1.0000 -1.0000 2922916 1581445790.90 151.4513 60.0015 32.0000 1.9729 1.9736 416.5159 416.6952 0.0271 -1.0000 -1.0000 2922978 1581445791.00 151.4513 60.0015 32.0000 1.9733 1.9740 416.3641 416.5447 0.0271 -1.0000 -1.0000 2923025 1581445791.10 151.4513 60.0015 32.0000 1.9733 1.9740 416.3886 416.5679 0.0270 -1.0000 -1.0000 2923103 1581445791.20 151.5982 60.0015 32.0000 1.9733 1.9740 416.4265 416.6065 0.0271 -1.0000 -1.0000 2923181 1581445791.30 151.5982 60.0015 32.0000 1.9723 1.9730 416.5518 416.7321 0.0272 -1.0000 -1.0000 2923244 1581445791.40 151.5982 60.0015 32.0000 1.9724 1.9731 416.6094 416.7911 0.0274 -1.0000 -1.0000 2923322 1581445791.50 151.5982 60.0015 32.0000 1.9727 1.9734 416.5672 416.7476 0.0272 -1.0000 -1.0000 2923384 1581445791.60 151.5982 60.0015 32.0000 1.9740 1.9747 416.4877 416.6678 0.0272 -1.0000 -1.0000 2923447 1581445791.70 151.5882 60.0015 32.0000 1.9733 1.9740 416.3603 416.5401 0.0271 -1.0000 -1.0000 2923525 1581445791.80 151.5249 60.0015 32.0000 1.9729 1.9736 416.3461 416.5274 0.0273 -1.0000 -1.0000 2923587 1581445791.90 151.5249 60.0015 32.0000 1.9731 1.9738 416.3511 416.5316 0.0272 -1.0000 -1.0000 2923650 1581445792.00 151.5249 60.0015 32.0000 1.9732 1.9739 416.5299 416.7108 0.0273 -1.0000 -1.0000 2923713 1581445792.10 151.5249 60.0015 32.0000 1.9727 1.9734 416.5158 416.6966 0.0272 -1.0000 -1.0000 2923775 1581445792.20 151.5249 60.0015 32.0000 1.9724 1.9731 416.5251 416.7056 0.0272 -1.0000 -1.0000 2923853 1581445792.30 151.4734 60.0015 32.0000 1.9730 1.9737 416.3314 416.5120 0.0272 -1.0000 -1.0000 2923916 1581445792.40 151.4734 60.0015 32.0000 1.9727 1.9734 416.4365 416.6160 0.0271 -1.0000 -1.0000 2924150 1581445792.50 151.4734 60.0015 32.0000 1.9728 1.9735 416.4420 416.6229 0.0273 -1.0000 -1.0000 2924213 1581445792.60 151.4734 60.0015 32.0000 1.9727 1.9734 416.5534 416.7343 0.0272 -1.0000 -1.0000 2924275 1581445792.70 151.4734 60.0015 32.0000 1.9727 1.9734 416.6089 416.7897 0.0272 -1.0000 -1.0000 2924337 1581445792.80 151.4924 60.0015 32.0000 1.9721 1.9728 416.4632 416.6434 0.0271 -1.0000 -1.0000 2924416 1581445792.90 151.5042 60.0015 32.0000 1.9732 1.9739 416.4164 416.5971 0.0273 -1.0000 -1.0000 2924900 1581445793.00 151.5042 60.0015 32.0000 1.9735 1.9742 416.4695 416.6501 0.0272 -1.0000 -1.0000 2924963 1581445793.10 151.5042 60.0015 32.0000 1.9734 1.9741 416.4567 416.6369 0.0272 -1.0000 -1.0000 2925041 1581445793.20 151.5042 60.0015 32.0000 1.9724 1.9731 416.6139 416.7947 0.0272 -1.0000 -1.0000 2925103 1581445793.30 151.5039 60.0015 32.0000 1.9725 1.9733 416.6525 416.8348 0.0273 -1.0000 -1.0000 2925166 1581445793.40 151.4923 60.0015 32.0000 1.9730 1.9737 416.5410 416.7213 0.0272 -1.0000 -1.0000 2925400 1581445793.50 151.4923 60.0015 32.0000 1.9734 1.9741 416.3715 416.5521 0.0272 -1.0000 -1.0000 2925463 1581445793.60 151.4923 60.0015 32.0000 1.9741 1.9748 416.2637 416.4441 0.0272 -1.0000 -1.0000 2925525 1581445793.70 151.4923 60.0015 32.0000 1.9737 1.9744 416.3100 416.4907 0.0273 -1.0000 -1.0000 2925603 1581445793.80 151.4923 60.0015 32.0000 1.9731 1.9738 416.4234 416.6039 0.0272 -1.0000 -1.0000 2925666 1581445793.90 151.5236 60.0015 32.0000 1.9723 1.9730 416.4753 416.6558 0.0273 -1.0000 -1.0000 2925837 1581445794.00 151.5298 60.0015 32.0000 1.9723 1.9730 416.5909 416.7716 0.0271 -1.0000 -1.0000 2925900 1581445794.10 151.5298 60.0015 32.0000 1.9722 1.9729 416.5736 416.7538 0.0272 -1.0000 -1.0000 2925963 1581445794.20 151.5298 60.0015 32.0000 1.9730 1.9737 416.4908 416.6713 0.0272 -1.0000 -1.0000 2926041 1581445794.30 151.5298 60.0015 32.0000 1.9721 1.9728 416.4333 416.6135 0.0271 -1.0000 -1.0000 2926103 1581445794.40 151.5318 60.0015 32.0000 1.9724 1.9731 416.5480 416.7276 0.0270 -1.0000 -1.0000 2926337 1581445794.50 151.5959 60.0015 32.0000 1.9724 1.9731 416.5294 416.7098 0.0272 -1.0000 -1.0000 2926416 1581445794.60 151.5959 60.0015 32.0000 1.9728 1.9735 416.5303 416.7112 0.0272 -1.0000 -1.0000 2926478 1581445794.70 151.5959 60.0015 32.0000 1.9735 1.9743 416.4546 416.6354 0.0272 -1.0000 -1.0000 2926541 1581445794.80 151.5959 60.0015 32.0000 1.9734 1.9741 416.4107 416.5912 0.0272 -1.0000 -1.0000 2926619 1581445794.90 151.5959 60.0015 32.0000 1.9732 1.9739 416.2819 416.4619 0.0271 -1.0000 -1.0000 2926681 1581445795.00 151.4796 60.0001 32.0000 1.9724 1.9731 416.4280 416.6085 0.0272 -1.0000 -1.0000 2926744 1581445795.10 151.4796 60.0001 32.0000 1.9729 1.9736 416.4259 416.6059 0.0272 -1.0000 -1.0000 2926853 1581445795.20 151.4796 60.0001 32.0000 1.9728 1.9735 416.5744 416.7560 0.0273 -1.0000 -1.0000 2926900 1581445795.30 151.4796 60.0001 32.0000 1.9726 1.9733 416.6010 416.7800 0.0271 -1.0000 -1.0000 2926978 1581445795.40 151.4796 60.0001 32.0000 1.9736 1.9743 416.3875 416.5680 0.0272 -1.0000 -1.0000 2927150 1581445795.50 151.4796 60.0001 32.0000 1.9735 1.9742 416.3597 416.5403 0.0273 -1.0000 -1.0000 2927213 1581445795.60 151.6102 60.0001 32.0000 1.9733 1.9740 416.3469 416.5279 0.0272 -1.0000 -1.0000 2927275 1581445795.70 151.6102 60.0001 32.0000 1.9731 1.9738 416.4362 416.6164 0.0272 -1.0000 -1.0000 2927353 1581445795.80 151.6102 60.0001 32.0000 1.9723 1.9730 416.5870 416.7678 0.0273 -1.0000 -1.0000 2927416 1581445795.90 151.6102 60.0001 32.0000 1.9720 1.9727 416.5576 416.7372 0.0271 -1.0000 -1.0000 2927494 1581445796.00 151.6102 60.0001 32.0000 1.9732 1.9739 416.5666 416.7465 0.0271 -1.0000 -1.0000 2928353 1581445796.10 151.6102 60.0001 32.0000 1.9733 1.9740 416.4288 416.6092 0.0272 -1.0000 -1.0000 2928416 1581445796.20 151.6032 60.0001 32.0000 1.9727 1.9734 416.3731 416.5533 0.0272 -1.0000 -1.0000 2928478 1581445796.30 151.4674 60.0001 32.0000 1.9728 1.9735 416.3758 416.5555 0.0270 -1.0000 -1.0000 2928541 1581445796.40 151.4674 60.0001 32.0000 1.9726 1.9733 416.4556 416.6360 0.0272 -1.0000 -1.0000 2928603 1581445796.50 151.4674 60.0001 32.0000 1.9725 1.9732 416.7286 416.9089 0.0272 -1.0000 -1.0000 2928681 1581445796.60 151.4674 60.0001 32.0000 1.9726 1.9733 416.5953 416.7760 0.0272 -1.0000 -1.0000 2928744 1581445796.70 151.4951 60.0001 32.0000 1.9731 1.9738 416.4776 416.6580 0.0272 -1.0000 -1.0000 2928806 1581445796.80 151.4951 60.0001 32.0000 1.9737 1.9744 416.4305 416.6103 0.0271 -1.0000 -1.0000 2928884 1581445796.90 151.4951 60.0001 32.0000 1.9738 1.9745 416.3409 416.5209 0.0271 -1.0000 -1.0000 2928947 1581445797.00 151.4951 60.0001 32.0000 1.9734 1.9741 416.3430 416.5236 0.0272 -1.0000 -1.0000 2929150 1581445797.10 151.4951 60.0001 32.0000 1.9736 1.9743 416.5402 416.7198 0.0272 -1.0000 -1.0000 2929228 1581445797.20 151.4581 60.0001 32.0000 1.9727 1.9734 416.5430 416.7230 0.0271 -1.0000 -1.0000 2929291 1581445797.30 151.4507 60.0001 32.0000 1.9720 1.9727 416.6215 416.8027 0.0272 -1.0000 -1.0000 2929353 1581445797.40 151.4507 60.0001 32.0000 1.9724 1.9731 416.5133 416.6937 0.0272 -1.0000 -1.0000 2929431 1581445797.50 151.4507 60.0001 32.0000 1.9736 1.9743 416.4851 416.6657 0.0272 -1.0000 -1.0000 2929478 1581445797.60 151.4507 60.0001 32.0000 1.9733 1.9740 416.6561 416.8359 0.0271 -1.0000 -1.0000 2929556 1581445797.70 151.4507 60.0001 32.0000 1.9731 1.9738 416.6433 416.8232 0.0271 -1.0000 -1.0000 2929619 1581445797.80 151.4507 60.0001 32.0000 1.9724 1.9731 416.6936 416.8742 0.0272 -1.0000 -1.0000 2929681 1581445797.90 151.4507 60.0001 32.0000 1.9733 1.9740 416.4896 416.6698 0.0271 -1.0000 -1.0000 2929760 1581445798.00 151.4507 60.0001 32.0000 1.9737 1.9744 416.3510 416.5311 0.0272 -1.0000 -1.0000 2930087 1581445798.10 151.4507 60.0001 32.0000 1.9735 1.9742 416.3951 416.5752 0.0271 -1.0000 -1.0000 2930150 1581445798.20 151.4507 60.0001 32.0000 1.9734 1.9741 416.3857 416.5660 0.0271 -1.0000 -1.0000 2930228 1581445798.30 151.5798 60.0001 32.0000 1.9731 1.9738 416.7039 416.8834 0.0271 -1.0000 -1.0000 2930291 1581445798.40 151.6026 60.0001 32.0000 1.9729 1.9736 416.5006 416.6815 0.0272 -1.0000 -1.0000 2930353 1581445798.50 151.6026 60.0001 32.0000 1.9730 1.9737 416.4743 416.6549 0.0272 -1.0000 -1.0000 2930634 1581445798.60 151.6026 60.0001 32.0000 1.9734 1.9741 416.4453 416.6251 0.0271 -1.0000 -1.0000 2930697 1581445798.70 151.6026 60.0001 32.0000 1.9737 1.9744 416.5229 416.7025 0.0270 -1.0000 -1.0000 2930759 1581445798.80 151.6026 60.0001 32.0000 1.9723 1.9730 416.6066 416.7863 0.0271 -1.0000 -1.0000 2930837 1581445798.90 151.4796 60.0001 32.0000 1.9722 1.9729 416.5296 416.7081 0.0270 -1.0000 -1.0000 2930916 1581445799.00 151.4420 60.0001 32.0000 1.9728 1.9735 416.5871 416.7675 0.0271 -1.0000 -1.0000 2930978 1581445799.10 151.4420 60.0001 32.0000 1.9733 1.9740 416.4780 416.6584 0.0272 -1.0000 -1.0000 2931056 1581445799.20 151.4420 60.0001 32.0000 1.9738 1.9745 416.4367 416.6179 0.0273 -1.0000 -1.0000 2931119 1581445799.30 151.4420 60.0001 32.0000 1.9741 1.9748 416.4742 416.6539 0.0270 -1.0000 -1.0000 2931181 1581445799.40 151.5578 60.0001 32.0000 1.9736 1.9743 416.5183 416.6989 0.0272 -1.0000 -1.0000 2931259 1581445799.50 151.6042 60.0001 32.0000 1.9729 1.9736 416.6331 416.8122 0.0270 -1.0000 -1.0000 2931322 1581445799.60 151.6042 60.0001 32.0000 1.9725 1.9732 416.6206 416.8004 0.0272 -1.0000 -1.0000 2931603 1581445799.70 151.6042 60.0001 32.0000 1.9729 1.9736 416.5138 416.6939 0.0271 -1.0000 -1.0000 2931681 1581445799.80 151.6042 60.0001 32.0000 1.9734 1.9741 416.4680 416.6474 0.0271 -1.0000 -1.0000 2931744 1581445799.90 151.6042 60.0001 32.0000 1.9735 1.9742 416.4341 416.6147 0.0272 -1.0000 -1.0000 2931822 1581445800.00 151.6042 60.0001 32.0000 1.9727 1.9734 416.5152 416.6946 0.0270 -1.0000 -1.0000 2931884 1581445800.10 151.5679 60.0003 32.0000 1.9730 1.9737 416.5033 416.6826 0.0271 -1.0000 -1.0000 2931947 1581445800.20 151.5679 60.0003 32.0000 1.9729 1.9736 416.5009 416.6807 0.0270 -1.0000 -1.0000 2932010 1581445800.30 151.5679 60.0003 32.0000 1.9734 1.9741 416.3548 416.5343 0.0271 -1.0000 -1.0000 2932072 1581445800.40 151.5679 60.0003 32.0000 1.9735 1.9742 416.4247 416.6051 0.0272 -1.0000 -1.0000 2932134 1581445800.50 151.5679 60.0003 32.0000 1.9734 1.9741 416.3255 416.5054 0.0271 -1.0000 -1.0000 2932213 1581445800.60 151.5679 60.0003 32.0000 1.9723 1.9730 416.5248 416.7054 0.0272 -1.0000 -1.0000 2932337 1581445800.70 151.4777 60.0003 32.0000 1.9724 1.9731 416.5949 416.7737 0.0270 -1.0000 -1.0000 2932400 1581445800.80 151.4777 60.0003 32.0000 1.9725 1.9732 416.4978 416.6774 0.0271 -1.0000 -1.0000 2932478 1581445800.90 151.4777 60.0003 32.0000 1.9728 1.9735 416.4745 416.6552 0.0272 -1.0000 -1.0000 2932541 1581445801.00 151.4777 60.0003 32.0000 1.9728 1.9735 416.4219 416.6014 0.0270 -1.0000 -1.0000 2932603 1581445801.10 151.4777 60.0003 32.0000 1.9727 1.9734 416.4226 416.6022 0.0271 -1.0000 -1.0000 2933103 1581445801.20 151.5084 60.0003 32.0000 1.9726 1.9733 416.5694 416.7492 0.0271 -1.0000 -1.0000 2933228 1581445801.30 151.5095 60.0003 32.0000 1.9722 1.9729 416.5821 416.7625 0.0272 -1.0000 -1.0000 2933306 1581445801.40 151.5095 60.0003 32.0000 1.9729 1.9736 416.4952 416.6756 0.0272 -1.0000 -1.0000 2933369 1581445801.50 151.5095 60.0003 32.0000 1.9734 1.9741 416.5057 416.6863 0.0272 -1.0000 -1.0000 2933431 1581445801.60 151.5095 60.0003 32.0000 1.9727 1.9734 416.3651 416.5452 0.0271 -1.0000 -1.0000 2933494 1581445801.70 151.4951 60.0003 32.0000 1.9736 1.9743 416.3411 416.5215 0.0272 -1.0000 -1.0000 2933572 1581445801.80 151.4647 60.0003 32.0000 1.9722 1.9729 416.3970 416.5769 0.0271 -1.0000 -1.0000 2933634 1581445801.90 151.4647 60.0003 32.0000 1.9724 1.9731 416.5629 416.7429 0.0272 -1.0000 -1.0000 2933713 1581445802.00 151.4647 60.0003 32.0000 1.9727 1.9734 416.5532 416.7336 0.0272 -1.0000 -1.0000 2933775 1581445802.10 151.4647 60.0003 32.0000 1.9736 1.9743 416.5059 416.6863 0.0272 -1.0000 -1.0000 2933916 1581445802.20 151.4647 60.0003 32.0000 1.9743 1.9750 416.4132 416.5933 0.0271 -1.0000 -1.0000 2933994 1581445802.30 151.4513 60.0003 32.0000 1.9734 1.9741 416.4267 416.6064 0.0271 -1.0000 -1.0000 2934057 1581445802.40 151.4513 60.0003 32.0000 1.9723 1.9730 416.4052 416.5852 0.0272 -1.0000 -1.0000 2934119 1581445802.50 151.4513 60.0003 32.0000 1.9733 1.9740 416.5995 416.7801 0.0271 -1.0000 -1.0000 2934197 1581445802.60 151.4513 60.0003 32.0000 1.9728 1.9735 416.6171 416.7969 0.0271 -1.0000 -1.0000 2934416 1581445802.70 151.4513 60.0003 32.0000 1.9727 1.9734 416.5129 416.6921 0.0270 -1.0000 -1.0000 2934478 1581445802.80 151.5376 60.0003 32.0000 1.9736 1.9743 416.3638 416.5433 0.0271 -1.0000 -1.0000 2934556 1581445802.90 151.5587 60.0003 32.0000 1.9735 1.9742 416.4237 416.6033 0.0270 -1.0000 -1.0000 2934619 1581445803.00 151.5587 60.0003 32.0000 1.9727 1.9734 416.4931 416.6729 0.0271 -1.0000 -1.0000 2934681 1581445803.10 151.5587 60.0003 32.0000 1.9722 1.9729 416.6455 416.8252 0.0271 -1.0000 -1.0000 2935166 1581445803.20 151.5587 60.0003 32.0000 1.9720 1.9727 416.5178 416.6976 0.0271 -1.0000 -1.0000 2935228 1581445803.30 151.5587 60.0003 32.0000 1.9729 1.9736 416.2910 416.4713 0.0271 -1.0000 -1.0000 2935291 1581445803.40 151.5329 60.0003 32.0000 1.9728 1.9735 416.2979 416.4779 0.0272 -1.0000 -1.0000 2935369 1581445803.50 151.5329 60.0003 32.0000 1.9721 1.9728 416.4030 416.5826 0.0270 -1.0000 -1.0000 2935431 1581445803.60 151.5329 60.0003 32.0000 1.9720 1.9727 416.5707 416.7501 0.0271 -1.0000 -1.0000 2935494 1581445803.70 151.5329 60.0003 32.0000 1.9725 1.9732 416.5289 416.7083 0.0270 -1.0000 -1.0000 2935681 1581445803.80 151.5329 60.0003 32.0000 1.9726 1.9733 416.6117 416.7920 0.0272 -1.0000 -1.0000 2935744 1581445803.90 151.5329 60.0003 32.0000 1.9728 1.9735 416.5303 416.7118 0.0273 -1.0000 -1.0000 2935822 1581445804.00 151.5559 60.0003 32.0000 1.9728 1.9735 416.4344 416.6154 0.0273 -1.0000 -1.0000 2935884 1581445804.10 151.5559 60.0003 32.0000 1.9725 1.9732 416.3092 416.4883 0.0270 -1.0000 -1.0000 2935947 1581445804.20 151.5559 60.0003 32.0000 1.9720 1.9727 416.3491 416.5300 0.0272 -1.0000 -1.0000 2936244 1581445804.30 151.5559 60.0003 32.0000 1.9725 1.9732 416.4817 416.6611 0.0270 -1.0000 -1.0000 2936306 1581445804.40 151.5559 60.0003 32.0000 1.9723 1.9730 416.5663 416.7463 0.0272 -1.0000 -1.0000 2936369 1581445804.50 151.4757 60.0008 32.0000 1.9731 1.9738 416.6120 416.7919 0.0271 -1.0000 -1.0000 2936447 1581445804.60 151.4325 60.0012 32.0000 1.9729 1.9736 416.4580 416.6382 0.0272 -1.0000 -1.0000 2936509 1581445804.70 151.4325 60.0012 32.0000 1.9737 1.9744 416.3834 416.5629 0.0271 -1.0000 -1.0000 2936634 1581445804.80 151.4325 60.0012 32.0000 1.9732 1.9739 416.3917 416.5720 0.0272 -1.0000 -1.0000 2936697 1581445804.90 151.4325 60.0012 32.0000 1.9728 1.9735 416.4606 416.6406 0.0271 -1.0000 -1.0000 2936759 1581445805.00 151.4325 60.0012 32.0000 1.9725 1.9732 416.5200 416.7003 0.0272 -1.0000 -1.0000 2936822 1581445805.10 151.5876 60.0012 32.0000 1.9732 1.9739 416.5427 416.7226 0.0271 -1.0000 -1.0000 2936900 1581445805.20 151.5876 60.0012 32.0000 1.9733 1.9740 416.5362 416.7148 0.0269 -1.0000 -1.0000 2937134 1581445805.30 151.5876 60.0012 32.0000 1.9735 1.9742 416.5090 416.6875 0.0270 -1.0000 -1.0000 2937197 1581445805.40 151.5876 60.0012 32.0000 1.9735 1.9742 416.4347 416.6149 0.0272 -1.0000 -1.0000 2937275 1581445805.50 151.5876 60.0012 32.0000 1.9725 1.9732 416.5064 416.6860 0.0270 -1.0000 -1.0000 2937337 1581445805.60 151.5613 60.0012 32.0000 1.9723 1.9730 416.5803 416.7613 0.0272 -1.0000 -1.0000 2937400 1581445805.70 151.5412 60.0012 32.0000 1.9727 1.9734 416.4570 416.6352 0.0269 -1.0000 -1.0000 2937587 1581445805.80 151.5412 60.0012 32.0000 1.9733 1.9740 416.3721 416.5522 0.0272 -1.0000 -1.0000 2937650 1581445805.90 151.5412 60.0012 32.0000 1.9728 1.9735 416.3184 416.4980 0.0270 -1.0000 -1.0000 2937713 1581445806.00 151.5412 60.0012 32.0000 1.9728 1.9735 416.3635 416.5421 0.0270 -1.0000 -1.0000 2937775 1581445806.10 151.5412 60.0012 32.0000 1.9726 1.9733 416.4118 416.5907 0.0269 -1.0000 -1.0000 2937837 1581445806.20 151.3881 60.0012 32.0000 1.9719 1.9726 416.5341 416.7128 0.0270 -1.0000 -1.0000 2938666 1581445806.30 151.3881 60.0012 32.0000 1.9722 1.9729 416.5710 416.7505 0.0270 -1.0000 -1.0000 2938728 1581445806.40 151.3881 60.0012 32.0000 1.9724 1.9731 416.4069 416.5858 0.0269 -1.0000 -1.0000 2938822 1581445806.50 151.3881 60.0012 32.0000 1.9734 1.9741 416.4385 416.6186 0.0271 -1.0000 -1.0000 2938900 1581445806.60 151.3881 60.0012 32.0000 1.9728 1.9735 416.4463 416.6253 0.0270 -1.0000 -1.0000 2938963 1581445806.70 151.3881 60.0012 32.0000 1.9724 1.9731 416.5602 416.7390 0.0269 -1.0000 -1.0000 2939025 1581445806.80 151.3957 60.0012 32.0000 1.9722 1.9729 416.5376 416.7170 0.0270 -1.0000 -1.0000 2939087 1581445806.90 151.3957 60.0012 32.0000 1.9725 1.9732 416.5231 416.7021 0.0270 -1.0000 -1.0000 2939150 1581445807.00 151.3957 60.0012 32.0000 1.9730 1.9737 416.2911 416.4707 0.0271 -1.0000 -1.0000 2939228 1581445807.10 151.3957 60.0012 32.0000 1.9730 1.9737 416.3056 416.4836 0.0269 -1.0000 -1.0000 2939306 1581445807.20 151.3957 60.0012 32.0000 1.9733 1.9740 416.4207 416.6003 0.0270 -1.0000 -1.0000 2939369 1581445807.30 151.5322 60.0012 32.0000 1.9726 1.9733 416.5557 416.7347 0.0270 -1.0000 -1.0000 2939431 1581445807.40 151.5322 60.0012 32.0000 1.9724 1.9731 416.6113 416.7910 0.0270 -1.0000 -1.0000 2939494 1581445807.50 151.5322 60.0012 32.0000 1.9727 1.9734 416.5296 416.7089 0.0270 -1.0000 -1.0000 2939556 1581445807.60 151.5322 60.0012 32.0000 1.9725 1.9732 416.3938 416.5728 0.0270 -1.0000 -1.0000 2939619 1581445807.70 151.5322 60.0012 32.0000 1.9724 1.9731 416.4871 416.6671 0.0271 -1.0000 -1.0000 2939697 1581445807.80 151.5577 60.0012 32.0000 1.9723 1.9730 416.5855 416.7636 0.0269 -1.0000 -1.0000 2939760 1581445807.90 151.5627 60.0012 32.0000 1.9728 1.9735 416.5980 416.7780 0.0272 -1.0000 -1.0000 2939837 1581445808.00 151.5627 60.0012 32.0000 1.9731 1.9738 416.5304 416.7102 0.0271 -1.0000 -1.0000 2939900 1581445808.10 151.5627 60.0012 32.0000 1.9733 1.9740 416.4332 416.6126 0.0270 -1.0000 -1.0000 2939963 1581445808.20 151.5627 60.0012 32.0000 1.9732 1.9739 416.3750 416.5542 0.0270 -1.0000 -1.0000 2940072 1581445808.30 151.5627 60.0012 32.0000 1.9722 1.9729 416.2827 416.4611 0.0269 -1.0000 -1.0000 2940166 1581445808.40 151.5627 60.0012 32.0000 1.9719 1.9726 416.4741 416.6529 0.0270 -1.0000 -1.0000 2940228 1581445808.50 151.5627 60.0012 32.0000 1.9721 1.9728 416.5686 416.7482 0.0271 -1.0000 -1.0000 2940291 1581445808.60 151.5627 60.0012 32.0000 1.9726 1.9733 416.6412 416.8199 0.0269 -1.0000 -1.0000 2940353 1581445808.70 151.5627 60.0012 32.0000 1.9723 1.9730 416.6629 416.8420 0.0270 -1.0000 -1.0000 2940431 1581445808.80 151.5627 60.0012 32.0000 1.9722 1.9729 416.4428 416.6225 0.0271 -1.0000 -1.0000 2940666 1581445808.90 151.4517 60.0012 32.0000 1.9725 1.9732 416.3320 416.5117 0.0270 -1.0000 -1.0000 2940728 1581445809.00 151.4517 60.0012 32.0000 1.9729 1.9736 416.3120 416.4909 0.0270 -1.0000 -1.0000 2940791 1581445809.10 151.4517 60.0012 32.0000 1.9728 1.9735 416.3942 416.5741 0.0271 -1.0000 -1.0000 2940869 1581445809.20 151.4517 60.0012 32.0000 1.9724 1.9731 416.5740 416.7528 0.0270 -1.0000 -1.0000 2940947 1581445809.30 151.4517 60.0012 32.0000 1.9719 1.9726 416.6566 416.8360 0.0270 -1.0000 -1.0000 2941400 1581445809.40 151.4517 60.0012 32.0000 1.9732 1.9739 416.5586 416.7380 0.0271 -1.0000 -1.0000 2941478 1581445809.50 151.5014 60.0012 32.0000 1.9734 1.9741 416.5061 416.6861 0.0271 -1.0000 -1.0000 2941541 1581445809.60 151.5645 60.0012 32.0000 1.9730 1.9737 416.3882 416.5679 0.0271 -1.0000 -1.0000 2941603 1581445809.70 151.5645 60.0012 32.0000 1.9735 1.9742 416.2824 416.4612 0.0270 -1.0000 -1.0000 2941681 1581445809.80 151.5645 60.0012 32.0000 1.9725 1.9732 416.4031 416.5824 0.0270 -1.0000 -1.0000 2941869 1581445809.90 151.5645 60.0012 32.0000 1.9723 1.9729 416.4629 416.6411 0.0268 -1.0000 -1.0000 2941931 1581445810.00 151.5645 60.0012 32.0000 1.9726 1.9733 416.4750 416.6541 0.0270 -1.0000 -1.0000 2941994 1581445810.10 151.5645 60.0012 32.0000 1.9735 1.9742 416.3291 416.5087 0.0271 -1.0000 -1.0000 2942056 1581445810.20 151.4407 60.0010 32.0000 1.9733 1.9740 416.3972 416.5770 0.0271 -1.0000 -1.0000 2942134 1581445810.30 151.4407 60.0010 32.0000 1.9732 1.9739 416.4249 416.6039 0.0270 -1.0000 -1.0000 2942416 1581445810.40 151.4407 60.0010 32.0000 1.9727 1.9734 416.4617 416.6414 0.0270 -1.0000 -1.0000 2942478 1581445810.50 151.4407 60.0010 32.0000 1.9725 1.9732 416.5751 416.7546 0.0270 -1.0000 -1.0000 2942556 1581445810.60 151.4407 60.0010 32.0000 1.9720 1.9727 416.6276 416.8070 0.0270 -1.0000 -1.0000 2942619 1581445810.70 151.4407 60.0010 32.0000 1.9727 1.9734 416.4198 416.5990 0.0270 -1.0000 -1.0000 2942681 1581445810.80 151.4503 60.0010 32.0000 1.9726 1.9733 416.3407 416.5204 0.0271 -1.0000 -1.0000 2942759 1581445810.90 151.4503 60.0010 32.0000 1.9728 1.9735 416.3268 416.5064 0.0271 -1.0000 -1.0000 2942822 1581445811.00 151.4503 60.0010 32.0000 1.9733 1.9740 416.4027 416.5822 0.0270 -1.0000 -1.0000 2942884 1581445811.10 151.4503 60.0010 32.0000 1.9722 1.9729 416.6119 416.7925 0.0273 -1.0000 -1.0000 2942947 1581445811.20 151.4503 60.0010 32.0000 1.9732 1.9739 416.6349 416.8146 0.0270 -1.0000 -1.0000 2943009 1581445811.30 151.4503 60.0010 32.0000 1.9727 1.9734 416.4459 416.6251 0.0270 -1.0000 -1.0000 2943072 1581445811.40 151.5345 60.0010 32.0000 1.9730 1.9737 416.3445 416.5240 0.0271 -1.0000 -1.0000 2943150 1581445811.50 151.5345 60.0010 32.0000 1.9734 1.9741 416.3343 416.5139 0.0271 -1.0000 -1.0000 2943213 1581445811.60 151.5345 60.0010 32.0000 1.9738 1.9745 416.3921 416.5715 0.0270 -1.0000 -1.0000 2943275 1581445811.70 151.5345 60.0010 32.0000 1.9724 1.9731 416.4635 416.6423 0.0270 -1.0000 -1.0000 2943353 1581445811.80 151.5345 60.0010 32.0000 1.9730 1.9737 416.6387 416.8182 0.0271 -1.0000 -1.0000 2943416 1581445811.90 151.5345 60.0010 32.0000 1.9729 1.9736 416.5224 416.7014 0.0269 -1.0000 -1.0000 2943650 1581445812.00 151.4989 60.0010 32.0000 1.9738 1.9745 416.4835 416.6620 0.0269 -1.0000 -1.0000 2943713 1581445812.10 151.4989 60.0010 32.0000 1.9736 1.9743 416.3501 416.5292 0.0270 -1.0000 -1.0000 2943775 1581445812.20 151.4989 60.0010 32.0000 1.9724 1.9731 416.5428 416.7220 0.0270 -1.0000 -1.0000 2943853 1581445812.30 151.4989 60.0010 32.0000 1.9719 1.9726 416.6348 416.8143 0.0270 -1.0000 -1.0000 2943916 1581445812.40 151.4989 60.0010 32.0000 1.9716 1.9723 416.5261 416.7053 0.0270 -1.0000 -1.0000 2944322 1581445812.50 151.4989 60.0010 32.0000 1.9731 1.9738 416.4544 416.6335 0.0270 -1.0000 -1.0000 2944400 1581445812.60 151.4901 60.0010 32.0000 1.9727 1.9734 416.3448 416.5242 0.0270 -1.0000 -1.0000 2944463 1581445812.70 151.4901 60.0010 32.0000 1.9736 1.9743 416.3175 416.4967 0.0270 -1.0000 -1.0000 2944525 1581445812.80 151.4901 60.0010 32.0000 1.9729 1.9736 416.3888 416.5691 0.0272 -1.0000 -1.0000 2944603 1581445812.90 151.4901 60.0010 32.0000 1.9723 1.9730 416.3972 416.5780 0.0272 -1.0000 -1.0000 2944713 1581445813.00 151.4901 60.0010 32.0000 1.9721 1.9728 416.5506 416.7301 0.0271 -1.0000 -1.0000 2944775 1581445813.10 151.4919 60.0010 32.0000 1.9724 1.9731 416.6256 416.8054 0.0271 -1.0000 -1.0000 2944853 1581445813.20 151.4919 60.0010 32.0000 1.9723 1.9730 416.5673 416.7473 0.0271 -1.0000 -1.0000 2944916 1581445813.30 151.4919 60.0010 32.0000 1.9724 1.9731 416.3107 416.4901 0.0270 -1.0000 -1.0000 2944978 1581445813.40 151.4919 60.0010 32.0000 1.9729 1.9736 416.3092 416.4896 0.0273 -1.0000 -1.0000 2945181 1581445813.50 151.4919 60.0010 32.0000 1.9728 1.9736 416.3548 416.5362 0.0273 -1.0000 -1.0000 2945244 1581445813.60 151.4705 60.0010 32.0000 1.9718 1.9725 416.5158 416.6954 0.0271 -1.0000 -1.0000 2945306 1581445813.70 151.4191 60.0010 32.0000 1.9719 1.9726 416.5976 416.7780 0.0272 -1.0000 -1.0000 2945384 1581445813.80 151.4191 60.0010 32.0000 1.9723 1.9730 416.5718 416.7511 0.0270 -1.0000 -1.0000 2945447 1581445813.90 151.4191 60.0010 32.0000 1.9728 1.9735 416.4108 416.5903 0.0270 -1.0000 -1.0000 2945947 1581445814.00 151.4191 60.0010 32.0000 1.9734 1.9741 416.3119 416.4914 0.0271 -1.0000 -1.0000 2946010 1581445814.10 151.4191 60.0010 32.0000 1.9733 1.9740 416.4160 416.5955 0.0271 -1.0000 -1.0000 2946072 1581445814.20 151.4304 60.0010 32.0000 1.9734 1.9741 416.4425 416.6223 0.0270 -1.0000 -1.0000 2946134 1581445814.30 151.4796 60.0010 32.0000 1.9728 1.9735 416.5461 416.7249 0.0269 -1.0000 -1.0000 2946197 1581445814.40 151.4796 60.0010 32.0000 1.9732 1.9739 416.4022 416.5817 0.0270 -1.0000 -1.0000 2946400 1581445814.50 151.4796 60.0010 32.0000 1.9733 1.9740 416.3991 416.5781 0.0270 -1.0000 -1.0000 2946478 1581445814.60 151.4796 60.0010 32.0000 1.9736 1.9743 416.4142 416.5945 0.0272 -1.0000 -1.0000 2946541 1581445814.70 151.4796 60.0010 32.0000 1.9731 1.9738 416.3727 416.5528 0.0271 -1.0000 -1.0000 2946603 1581445814.80 151.4783 60.0010 32.0000 1.9732 1.9739 416.4514 416.6309 0.0271 -1.0000 -1.0000 2946666 1581445814.90 151.4570 60.0012 32.0000 1.9724 1.9731 416.5759 416.7559 0.0271 -1.0000 -1.0000 2946853 1581445815.00 151.4570 60.0012 32.0000 1.9720 1.9727 416.5599 416.7397 0.0271 -1.0000 -1.0000 2946916 1581445815.10 151.4570 60.0012 32.0000 1.9732 1.9739 416.5020 416.6814 0.0270 -1.0000 -1.0000 2946978 1581445815.20 151.4570 60.0012 32.0000 1.9727 1.9734 416.4654 416.6453 0.0271 -1.0000 -1.0000 2947041 1581445815.30 151.4570 60.0012 32.0000 1.9735 1.9742 416.4288 416.6090 0.0272 -1.0000 -1.0000 2947103 1581445815.40 151.4747 60.0012 32.0000 1.9732 1.9739 416.3915 416.5715 0.0271 -1.0000 -1.0000 2947337 1581445815.50 151.4757 60.0012 32.0000 1.9730 1.9738 416.5812 416.7616 0.0272 -1.0000 -1.0000 2947416 1581445815.60 151.4757 60.0012 32.0000 1.9728 1.9735 416.5614 416.7419 0.0271 -1.0000 -1.0000 2947463 1581445815.70 151.4757 60.0012 32.0000 1.9718 1.9725 416.4688 416.6490 0.0273 -1.0000 -1.0000 2947541 1581445815.80 151.4757 60.0012 32.0000 1.9731 1.9738 416.3423 416.5221 0.0271 -1.0000 -1.0000 2947603 1581445815.90 151.4803 60.0012 32.0000 1.9728 1.9735 416.3795 416.5602 0.0271 -1.0000 -1.0000 2947681 1581445816.00 151.5636 60.0012 32.0000 1.9721 1.9728 416.4582 416.6376 0.0271 -1.0000 -1.0000 2947853 1581445816.10 151.5636 60.0012 32.0000 1.9722 1.9729 416.5951 416.7751 0.0271 -1.0000 -1.0000 2947916 1581445816.20 151.5636 60.0012 32.0000 1.9727 1.9734 416.5481 416.7273 0.0270 -1.0000 -1.0000 2947994 1581445816.30 151.5636 60.0012 32.0000 1.9729 1.9736 416.4340 416.6139 0.0272 -1.0000 -1.0000 2948057 1581445816.40 151.5636 60.0012 32.0000 1.9728 1.9735 416.3931 416.5727 0.0271 -1.0000 -1.0000 2948119 1581445816.50 151.5636 60.0012 32.0000 1.9730 1.9737 416.3147 416.4946 0.0271 -1.0000 -1.0000 2948463 1581445816.60 151.5548 60.0012 32.0000 1.9721 1.9728 416.4940 416.6738 0.0271 -1.0000 -1.0000 2948525 1581445816.70 151.5548 60.0012 32.0000 1.9720 1.9727 416.5253 416.7060 0.0272 -1.0000 -1.0000 2948587 1581445816.80 151.5548 60.0012 32.0000 1.9726 1.9733 416.3842 416.5649 0.0272 -1.0000 -1.0000 2948666 1581445816.90 151.5548 60.0012 32.0000 1.9729 1.9736 416.4075 416.5877 0.0271 -1.0000 -1.0000 2948728 1581445817.00 151.5548 60.0012 32.0000 1.9729 1.9736 416.2519 416.4308 0.0270 -1.0000 -1.0000 2948837 1581445817.10 151.5606 60.0012 32.0000 1.9726 1.9733 416.3339 416.5136 0.0271 -1.0000 -1.0000 2948900 1581445817.20 151.5897 60.0012 32.0000 1.9741 1.9748 416.3538 416.5344 0.0272 -1.0000 -1.0000 2948963 1581445817.30 151.5897 60.0012 32.0000 1.9732 1.9740 416.4653 416.6453 0.0271 -1.0000 -1.0000 2949025 1581445817.40 151.5897 60.0012 32.0000 1.9717 1.9724 416.5847 416.7650 0.0272 -1.0000 -1.0000 2949103 1581445817.50 151.5897 60.0012 32.0000 1.9721 1.9728 416.5040 416.6838 0.0271 -1.0000 -1.0000 2949416 1581445817.60 151.5897 60.0012 32.0000 1.9717 1.9724 416.5113 416.6906 0.0270 -1.0000 -1.0000 2949478 1581445817.70 151.5276 60.0012 32.0000 1.9731 1.9738 416.4389 416.6192 0.0272 -1.0000 -1.0000 2949557 1581445817.80 151.5276 60.0012 32.0000 1.9726 1.9733 416.3905 416.5697 0.0270 -1.0000 -1.0000 2949619 1581445817.90 151.5276 60.0012 32.0000 1.9723 1.9730 416.4564 416.6355 0.0271 -1.0000 -1.0000 2949697 1581445818.00 151.5276 60.0012 32.0000 1.9721 1.9728 416.4649 416.6446 0.0270 -1.0000 -1.0000 2949916 1581445818.10 151.5276 60.0012 32.0000 1.9727 1.9734 416.4657 416.6455 0.0271 -1.0000 -1.0000 2949978 1581445818.20 151.5411 60.0012 32.0000 1.9734 1.9741 416.4044 416.5851 0.0272 -1.0000 -1.0000 2950041 1581445818.30 151.5977 60.0012 32.0000 1.9729 1.9736 416.2790 416.4592 0.0272 -1.0000 -1.0000 2950103 1581445818.40 151.5977 60.0012 32.0000 1.9729 1.9736 416.3030 416.4836 0.0272 -1.0000 -1.0000 2950166 1581445818.50 151.5977 60.0012 32.0000 1.9724 1.9731 416.4668 416.6475 0.0272 -1.0000 -1.0000 2950603 1581445818.60 151.5977 60.0012 32.0000 1.9722 1.9729 416.4955 416.6758 0.0272 -1.0000 -1.0000 2950666 1581445818.70 151.5977 60.0012 32.0000 1.9720 1.9727 416.4749 416.6545 0.0271 -1.0000 -1.0000 2950728 1581445818.80 151.4917 60.0012 32.0000 1.9713 1.9720 416.4412 416.6214 0.0272 -1.0000 -1.0000 2950806 1581445818.90 151.4917 60.0012 32.0000 1.9734 1.9741 416.3076 416.4882 0.0273 -1.0000 -1.0000 2950869 1581445819.00 151.4917 60.0012 32.0000 1.9719 1.9726 416.2874 416.4689 0.0273 -1.0000 -1.0000 2951166 1581445819.10 151.4917 60.0012 32.0000 1.9725 1.9732 416.4533 416.6338 0.0272 -1.0000 -1.0000 2951244 1581445819.20 151.4917 60.0012 32.0000 1.9721 1.9728 416.5220 416.7022 0.0271 -1.0000 -1.0000 2951306 1581445819.30 151.4917 60.0012 32.0000 1.9719 1.9726 416.4381 416.6186 0.0272 -1.0000 -1.0000 2951369 1581445819.40 151.3977 60.0012 32.0000 1.9719 1.9726 416.4469 416.6273 0.0272 -1.0000 -1.0000 2951447 1581445819.50 151.3977 60.0012 32.0000 1.9725 1.9732 416.5099 416.6900 0.0271 -1.0000 -1.0000 2951619 1581445819.60 151.3977 60.0012 32.0000 1.9730 1.9737 416.3036 416.4842 0.0272 -1.0000 -1.0000 2951681 1581445819.70 151.3977 60.0012 32.0000 1.9731 1.9738 416.3823 416.5626 0.0272 -1.0000 -1.0000 2951744 1581445819.80 151.3977 60.0012 32.0000 1.9727 1.9734 416.4004 416.5808 0.0272 -1.0000 -1.0000 2951822 1581445819.90 151.3977 60.0012 32.0000 1.9737 1.9744 416.4155 416.5956 0.0271 -1.0000 -1.0000 2951884 1581445820.00 151.5013 60.0011 32.0000 1.9739 1.9746 416.4688 416.6485 0.0271 -1.0000 -1.0000 2952181 1581445820.10 151.5013 60.0011 32.0000 1.9734 1.9741 416.4626 416.6425 0.0271 -1.0000 -1.0000 2952244 1581445820.20 151.5013 60.0011 32.0000 1.9734 1.9741 416.3001 416.4807 0.0272 -1.0000 -1.0000 2952322 1581445820.30 151.5013 60.0011 32.0000 1.9729 1.9736 416.3943 416.5746 0.0272 -1.0000 -1.0000 2952369 1581445820.40 151.5013 60.0011 32.0000 1.9722 1.9729 416.5284 416.7086 0.0271 -1.0000 -1.0000 2952431 1581445820.50 151.4810 60.0011 32.0000 1.9727 1.9734 416.5989 416.7790 0.0271 -1.0000 -1.0000 2952509 1581445820.60 151.4810 60.0011 32.0000 1.9724 1.9731 416.6482 416.8289 0.0272 -1.0000 -1.0000 2952572 1581445820.70 151.4810 60.0011 32.0000 1.9730 1.9737 416.4945 416.6743 0.0271 -1.0000 -1.0000 2952744 1581445820.80 151.4810 60.0011 32.0000 1.9729 1.9736 416.3798 416.5602 0.0272 -1.0000 -1.0000 2952822 1581445820.90 151.4810 60.0011 32.0000 1.9735 1.9742 416.3661 416.5469 0.0273 -1.0000 -1.0000 2952884 1581445821.00 151.4810 60.0011 32.0000 1.9731 1.9738 416.2553 416.4350 0.0271 -1.0000 -1.0000 2952947 1581445821.10 151.5548 60.0011 32.0000 1.9721 1.9728 416.5150 416.6957 0.0272 -1.0000 -1.0000 2953025 1581445821.20 151.5548 60.0011 32.0000 1.9727 1.9734 416.5635 416.7435 0.0271 -1.0000 -1.0000 2953087 1581445821.30 151.5548 60.0011 32.0000 1.9728 1.9735 416.4609 416.6404 0.0271 -1.0000 -1.0000 2953150 1581445821.40 151.5548 60.0011 32.0000 1.9730 1.9737 416.3417 416.5229 0.0273 -1.0000 -1.0000 2953228 1581445821.50 151.5548 60.0011 32.0000 1.9728 1.9735 416.2847 416.4654 0.0272 -1.0000 -1.0000 2953291 1581445821.60 151.5548 60.0011 32.0000 1.9730 1.9737 416.3072 416.4878 0.0272 -1.0000 -1.0000 2953353 1581445821.70 151.5078 60.0011 32.0000 1.9725 1.9732 416.3332 416.5129 0.0271 -1.0000 -1.0000 2953431 1581445821.80 151.5078 60.0011 32.0000 1.9721 1.9728 416.4447 416.6254 0.0273 -1.0000 -1.0000 2953494 1581445821.90 151.5078 60.0011 32.0000 1.9724 1.9731 416.5268 416.7069 0.0272 -1.0000 -1.0000 2953557 1581445822.00 151.5078 60.0011 32.0000 1.9733 1.9740 416.4259 416.6064 0.0272 -1.0000 -1.0000 2953619 1581445822.10 151.5078 60.0011 32.0000 1.9736 1.9743 416.4201 416.6014 0.0273 -1.0000 -1.0000 2954603 1581445822.20 151.5078 60.0011 32.0000 1.9729 1.9736 416.5255 416.7070 0.0273 -1.0000 -1.0000 2954666 1581445822.30 151.5611 60.0011 32.0000 1.9731 1.9738 416.4973 416.6781 0.0272 -1.0000 -1.0000 2954728 1581445822.40 151.5611 60.0011 32.0000 1.9724 1.9731 416.5659 416.7466 0.0272 -1.0000 -1.0000 2954791 1581445822.50 151.5611 60.0011 32.0000 1.9728 1.9735 416.4684 416.6494 0.0273 -1.0000 -1.0000 2954869 1581445822.60 151.5611 60.0011 32.0000 1.9733 1.9740 416.3312 416.5127 0.0273 -1.0000 -1.0000 2954931 1581445822.70 151.5611 60.0011 32.0000 1.9735 1.9742 416.3354 416.5159 0.0272 -1.0000 -1.0000 2954994 1581445822.80 151.5229 60.0011 32.0000 1.9729 1.9736 416.3250 416.5045 0.0271 -1.0000 -1.0000 2955072 1581445822.90 151.5175 60.0011 32.0000 1.9739 1.9746 416.4265 416.6070 0.0272 -1.0000 -1.0000 2955134 1581445823.00 151.5175 60.0011 32.0000 1.9722 1.9729 416.5398 416.7212 0.0273 -1.0000 -1.0000 2955197 1581445823.10 151.5175 60.0011 32.0000 1.9724 1.9731 416.5027 416.6831 0.0272 -1.0000 -1.0000 2955275 1581445823.20 151.5175 60.0011 32.0000 1.9725 1.9732 416.5276 416.7093 0.0275 -1.0000 -1.0000 2955337 1581445823.30 151.5175 60.0011 32.0000 1.9727 1.9734 416.2876 416.4683 0.0272 -1.0000 -1.0000 2955400 1581445823.40 151.5175 60.0011 32.0000 1.9734 1.9741 416.2973 416.4768 0.0271 -1.0000 -1.0000 2955478 1581445823.50 151.4911 60.0011 32.0000 1.9727 1.9734 416.3243 416.5038 0.0270 -1.0000 -1.0000 2955541 1581445823.60 151.4911 60.0011 32.0000 1.9721 1.9728 416.5577 416.7378 0.0272 -1.0000 -1.0000 2955603 1581445823.70 151.4911 60.0011 32.0000 1.9726 1.9733 416.5287 416.7095 0.0272 -1.0000 -1.0000 2955666 1581445823.80 151.4911 60.0011 32.0000 1.9730 1.9737 416.4813 416.6621 0.0272 -1.0000 -1.0000 2955728 1581445823.90 151.4911 60.0011 32.0000 1.9732 1.9739 416.3437 416.5236 0.0271 -1.0000 -1.0000 2955807 1581445824.00 151.4911 60.0011 32.0000 1.9726 1.9733 416.3772 416.5571 0.0271 -1.0000 -1.0000 2955869 1581445824.10 151.4911 60.0011 32.0000 1.9735 1.9742 416.5176 416.6974 0.0271 -1.0000 -1.0000 2956728 1581445824.20 151.4911 60.0011 32.0000 1.9722 1.9729 416.5638 416.7443 0.0272 -1.0000 -1.0000 2956806 1581445824.30 151.4911 60.0011 32.0000 1.9718 1.9725 416.5258 416.7056 0.0271 -1.0000 -1.0000 2956884 1581445824.40 151.4911 60.0011 32.0000 1.9724 1.9731 416.4051 416.5857 0.0273 -1.0000 -1.0000 2956947 1581445824.50 151.4911 60.0011 32.0000 1.9725 1.9732 416.4207 416.6009 0.0271 -1.0000 -1.0000 2957009 1581445824.60 151.5333 60.0018 32.0000 1.9728 1.9735 416.5164 416.6966 0.0272 -1.0000 -1.0000 2957072 1581445824.70 151.5333 60.0018 32.0000 1.9729 1.9736 416.5478 416.7283 0.0272 -1.0000 -1.0000 2957150 1581445824.80 151.5333 60.0018 32.0000 1.9728 1.9735 416.4807 416.6619 0.0273 -1.0000 -1.0000 2957213 1581445824.90 151.5333 60.0018 32.0000 1.9723 1.9730 416.4731 416.6537 0.0272 -1.0000 -1.0000 2957275 1581445825.00 151.5333 60.0018 32.0000 1.9730 1.9737 416.3509 416.5311 0.0271 -1.0000 -1.0000 2957337 1581445825.10 151.5333 60.0018 32.0000 1.9731 1.9738 416.3670 416.5461 0.0270 -1.0000 -1.0000 2957416 1581445825.20 151.5693 60.0018 32.0000 1.9731 1.9738 416.2455 416.4256 0.0271 -1.0000 -1.0000 2957478 1581445825.30 151.5693 60.0018 32.0000 1.9728 1.9735 416.3292 416.5095 0.0272 -1.0000 -1.0000 2957541 1581445825.40 151.5693 60.0018 32.0000 1.9723 1.9730 416.5180 416.6981 0.0272 -1.0000 -1.0000 2957619 1581445825.50 151.5693 60.0018 32.0000 1.9723 1.9730 416.5562 416.7370 0.0272 -1.0000 -1.0000 2957681 1581445825.60 151.5693 60.0018 32.0000 1.9735 1.9742 416.3498 416.5305 0.0272 -1.0000 -1.0000 2957744 1581445825.70 151.5638 60.0018 32.0000 1.9731 1.9738 416.3428 416.5234 0.0272 -1.0000 -1.0000 2957822 1581445825.80 151.5243 60.0018 32.0000 1.9723 1.9730 416.2994 416.4785 0.0270 -1.0000 -1.0000 2957884 1581445825.90 151.5243 60.0018 32.0000 1.9712 1.9719 416.4349 416.6149 0.0271 -1.0000 -1.0000 2957963 1581445826.00 151.5243 60.0018 32.0000 1.9717 1.9724 416.4729 416.6537 0.0272 -1.0000 -1.0000 2958010 1581445826.10 151.5243 60.0018 32.0000 1.9718 1.9725 416.5394 416.7198 0.0272 -1.0000 -1.0000 2958087 1581445826.20 151.5243 60.0018 32.0000 1.9730 1.9737 416.5551 416.7354 0.0272 -1.0000 -1.0000 2958166 1581445826.30 151.5466 60.0018 32.0000 1.9731 1.9738 416.3945 416.5765 0.0274 -1.0000 -1.0000 2958228 1581445826.40 151.5466 60.0018 32.0000 1.9726 1.9733 416.3181 416.4990 0.0273 -1.0000 -1.0000 2958291 1581445826.50 151.5466 60.0018 32.0000 1.9726 1.9733 416.3032 416.4846 0.0273 -1.0000 -1.0000 2958369 1581445826.60 151.5466 60.0018 32.0000 1.9727 1.9734 416.4288 416.6090 0.0272 -1.0000 -1.0000 2958431 1581445826.70 151.5466 60.0018 32.0000 1.9721 1.9728 416.5816 416.7624 0.0272 -1.0000 -1.0000 2958837 1581445826.80 151.5466 60.0018 32.0000 1.9718 1.9725 416.5262 416.7072 0.0273 -1.0000 -1.0000 2958931 1581445826.90 151.5534 60.0018 32.0000 1.9724 1.9731 416.4447 416.6245 0.0272 -1.0000 -1.0000 2958994 1581445827.00 151.5534 60.0018 32.0000 1.9732 1.9739 416.2970 416.4781 0.0272 -1.0000 -1.0000 2959056 1581445827.10 151.5534 60.0018 32.0000 1.9730 1.9737 416.2893 416.4694 0.0271 -1.0000 -1.0000 2959119 1581445827.20 151.5534 60.0018 32.0000 1.9731 1.9738 416.3243 416.5041 0.0271 -1.0000 -1.0000 2959181 1581445827.30 151.5534 60.0018 32.0000 1.9720 1.9727 416.4253 416.6059 0.0272 -1.0000 -1.0000 2959244 1581445827.40 151.5534 60.0018 32.0000 1.9718 1.9725 416.5415 416.7219 0.0272 -1.0000 -1.0000 2959322 1581445827.50 151.5450 60.0018 32.0000 1.9719 1.9726 416.4972 416.6782 0.0273 -1.0000 -1.0000 2959384 1581445827.60 151.5450 60.0018 32.0000 1.9729 1.9736 416.3477 416.5290 0.0273 -1.0000 -1.0000 2959447 1581445827.70 151.5450 60.0018 32.0000 1.9732 1.9739 416.2826 416.4635 0.0273 -1.0000 -1.0000 2959791 1581445827.80 151.5450 60.0018 32.0000 1.9725 1.9732 416.5057 416.6867 0.0272 -1.0000 -1.0000 2959869 1581445827.90 151.5450 60.0018 32.0000 1.9731 1.9738 416.5318 416.7118 0.0272 -1.0000 -1.0000 2959947 1581445828.00 151.5360 60.0018 32.0000 1.9727 1.9734 416.5528 416.7330 0.0271 -1.0000 -1.0000 3000010 1581445828.10 151.5360 60.0018 32.0000 1.9736 1.9743 416.3919 416.5708 0.0270 -1.0000 -1.0000 3000072 1581445828.20 151.5360 60.0018 32.0000 1.9732 1.9739 416.2786 416.4592 0.0273 -1.0000 -1.0000 3000134 1581445828.30 151.5360 60.0018 32.0000 1.9730 1.9737 416.2189 416.3987 0.0271 -1.0000 -1.0000 3000197 1581445828.40 151.5360 60.0018 32.0000 1.9735 1.9743 416.3455 416.5258 0.0272 -1.0000 -1.0000 3000259 1581445828.50 151.5360 60.0018 32.0000 1.9723 1.9730 416.4792 416.6588 0.0270 -1.0000 -1.0000 3000337 1581445828.60 151.3710 60.0018 32.0000 1.9720 1.9727 416.4877 416.6668 0.0271 -1.0000 -1.0000 3000400 1581445828.70 151.3710 60.0018 32.0000 1.9723 1.9730 416.5120 416.6934 0.0274 -1.0000 -1.0000 3000744 1581445828.80 151.3710 60.0018 32.0000 1.9723 1.9730 416.4503 416.6313 0.0272 -1.0000 -1.0000 3000806 1581445828.90 151.3710 60.0018 32.0000 1.9724 1.9731 416.2254 416.4052 0.0271 -1.0000 -1.0000 3000869 1581445829.00 151.3710 60.0018 32.0000 1.9725 1.9732 416.2976 416.4781 0.0272 -1.0000 -1.0000 3000931 1581445829.10 151.3710 60.0018 32.0000 1.9723 1.9730 416.4014 416.5808 0.0270 -1.0000 -1.0000 3001009 1581445829.20 151.3925 60.0018 32.0000 1.9719 1.9726 416.5978 416.7779 0.0271 -1.0000 -1.0000 3001072 1581445829.30 151.3925 60.0018 32.0000 1.9710 1.9717 416.5906 416.7702 0.0271 -1.0000 -1.0000 3001353 1581445829.40 151.3925 60.0018 32.0000 1.9721 1.9728 416.5933 416.7724 0.0270 -1.0000 -1.0000 3001431 1581445829.50 151.3925 60.0018 32.0000 1.9722 1.9729 416.5081 416.6895 0.0272 -1.0000 -1.0000 3001494 1581445829.60 151.3925 60.0018 32.0000 1.9725 1.9732 416.3280 416.5081 0.0272 -1.0000 -1.0000 3001556 1581445829.70 151.3925 60.0018 32.0000 1.9732 1.9739 416.2919 416.4718 0.0271 -1.0000 -1.0000 3001619 1581445829.80 151.5255 60.0020 32.0000 1.9733 1.9740 416.3032 416.4830 0.0271 -1.0000 -1.0000 3001853 1581445829.90 151.5233 60.0020 32.0000 1.9728 1.9735 416.2937 416.4731 0.0271 -1.0000 -1.0000 3001931 1581445830.00 151.5233 60.0020 32.0000 1.9719 1.9726 416.5523 416.7332 0.0273 -1.0000 -1.0000 3001994 1581445830.10 151.5233 60.0020 32.0000 1.9719 1.9726 416.5294 416.7099 0.0272 -1.0000 -1.0000 3002072 1581445830.20 151.5233 60.0020 32.0000 1.9729 1.9736 416.4340 416.6147 0.0273 -1.0000 -1.0000 3002134 1581445830.30 151.3839 60.0020 32.0000 1.9728 1.9735 416.2993 416.4792 0.0272 -1.0000 -1.0000 3002369 1581445830.40 151.3839 60.0020 32.0000 1.9724 1.9731 416.2652 416.4455 0.0271 -1.0000 -1.0000 3002447 1581445830.50 151.3839 60.0020 32.0000 1.9723 1.9730 416.3705 416.5505 0.0272 -1.0000 -1.0000 3002509 1581445830.60 151.3839 60.0020 32.0000 1.9729 1.9736 416.4994 416.6803 0.0272 -1.0000 -1.0000 3002572 1581445830.70 151.3839 60.0020 32.0000 1.9728 1.9735 416.5427 416.7233 0.0272 -1.0000 -1.0000 3002634 1581445830.80 151.5980 60.0020 32.0000 1.9729 1.9736 416.5185 416.6989 0.0271 -1.0000 -1.0000 3002869 1581445830.90 151.5980 60.0020 32.0000 1.9737 1.9744 416.4359 416.6163 0.0271 -1.0000 -1.0000 3002931 1581445831.00 151.5980 60.0020 32.0000 1.9739 1.9746 416.3086 416.4884 0.0272 -1.0000 -1.0000 3002994 1581445831.10 151.5980 60.0020 32.0000 1.9728 1.9735 416.5109 416.6914 0.0272 -1.0000 -1.0000 3003072 1581445831.20 151.5980 60.0020 32.0000 1.9717 1.9724 416.5507 416.7308 0.0271 -1.0000 -1.0000 3003134 1581445831.30 151.5980 60.0020 32.0000 1.9723 1.9730 416.5520 416.7327 0.0273 -1.0000 -1.0000 3003197 1581445831.40 151.5155 60.0020 32.0000 1.9727 1.9734 416.4891 416.6689 0.0271 -1.0000 -1.0000 3003275 1581445831.50 151.4124 60.0020 32.0000 1.9728 1.9735 416.3559 416.5373 0.0273 -1.0000 -1.0000 3003337 1581445831.60 151.4124 60.0020 32.0000 1.9731 1.9738 416.2755 416.4552 0.0271 -1.0000 -1.0000 3003400 1581445831.70 151.4124 60.0020 32.0000 1.9736 1.9743 416.3190 416.4992 0.0272 -1.0000 -1.0000 3003478 1581445831.80 151.4124 60.0020 32.0000 1.9730 1.9737 416.3652 416.5456 0.0272 -1.0000 -1.0000 3003697 1581445831.90 151.4124 60.0020 32.0000 1.9725 1.9732 416.4823 416.6624 0.0271 -1.0000 -1.0000 3003775 1581445832.00 151.4420 60.0020 32.0000 1.9724 1.9731 416.4792 416.6595 0.0272 -1.0000 -1.0000 3003837 1581445832.10 151.4420 60.0020 32.0000 1.9733 1.9740 416.5008 416.6818 0.0273 -1.0000 -1.0000 3003900 1581445832.20 151.4420 60.0020 32.0000 1.9731 1.9738 416.4201 416.6013 0.0273 -1.0000 -1.0000 3003963 1581445832.30 151.4420 60.0020 32.0000 1.9729 1.9736 416.3443 416.5249 0.0272 -1.0000 -1.0000 3004025 1581445832.40 151.4420 60.0020 32.0000 1.9726 1.9733 416.5685 416.7489 0.0271 -1.0000 -1.0000 3004213 1581445832.50 151.4947 60.0020 32.0000 1.9724 1.9731 416.5361 416.7164 0.0272 -1.0000 -1.0000 3004275 1581445832.60 151.5648 60.0020 32.0000 1.9731 1.9738 416.3895 416.5699 0.0272 -1.0000 -1.0000 3004337 1581445832.70 151.5648 60.0020 32.0000 1.9733 1.9740 416.4502 416.6302 0.0272 -1.0000 -1.0000 3004400 1581445832.80 151.5648 60.0020 32.0000 1.9734 1.9741 416.3191 416.4995 0.0272 -1.0000 -1.0000 3004478 1581445832.90 151.5648 60.0020 32.0000 1.9727 1.9734 416.2101 416.3902 0.0272 -1.0000 -1.0000 3004666 1581445833.00 151.5648 60.0020 32.0000 1.9724 1.9731 416.3765 416.5567 0.0271 -1.0000 -1.0000 3004728 1581445833.10 151.3453 60.0020 32.0000 1.9726 1.9733 416.4816 416.6619 0.0272 -1.0000 -1.0000 3004791 1581445833.20 151.3453 60.0020 32.0000 1.9724 1.9731 416.5256 416.7065 0.0272 -1.0000 -1.0000 3004853 1581445833.30 151.3453 60.0020 32.0000 1.9720 1.9727 416.4355 416.6155 0.0272 -1.0000 -1.0000 3004916 1581445833.40 151.3453 60.0020 32.0000 1.9740 1.9747 416.2810 416.4618 0.0273 -1.0000 -1.0000 3005166 1581445833.50 151.3453 60.0020 32.0000 1.9740 1.9747 416.2996 416.4799 0.0271 -1.0000 -1.0000 3005228 1581445833.60 151.3453 60.0020 32.0000 1.9745 1.9752 416.3773 416.5573 0.0272 -1.0000 -1.0000 3005291 1581445833.70 151.5280 60.0020 32.0000 1.9729 1.9736 416.5723 416.7523 0.0271 -1.0000 -1.0000 3005353 1581445833.80 151.5343 60.0020 32.0000 1.9730 1.9737 416.5478 416.7289 0.0272 -1.0000 -1.0000 3005416 1581445833.90 151.5343 60.0020 32.0000 1.9726 1.9733 416.4640 416.6441 0.0272 -1.0000 -1.0000 3006166 1581445834.00 151.5343 60.0020 32.0000 1.9726 1.9733 416.5047 416.6856 0.0273 -1.0000 -1.0000 3006228 1581445834.10 151.5343 60.0020 32.0000 1.9729 1.9736 416.2738 416.4541 0.0272 -1.0000 -1.0000 3006291 1581445834.20 151.5343 60.0020 32.0000 1.9730 1.9737 416.2513 416.4316 0.0271 -1.0000 -1.0000 3006369 1581445834.30 151.5566 60.0020 32.0000 1.9731 1.9738 416.3139 416.4940 0.0272 -1.0000 -1.0000 3006431 1581445834.40 151.5566 60.0020 32.0000 1.9726 1.9733 416.3383 416.5184 0.0271 -1.0000 -1.0000 3006681 1581445834.50 151.5566 60.0020 32.0000 1.9719 1.9726 416.5284 416.7080 0.0271 -1.0000 -1.0000 3006744 1581445834.60 151.5566 60.0020 32.0000 1.9731 1.9738 416.4760 416.6576 0.0274 -1.0000 -1.0000 3006806 1581445834.70 151.5566 60.0020 32.0000 1.9733 1.9740 416.3921 416.5731 0.0273 -1.0000 -1.0000 3006916 1581445834.80 151.4473 60.0009 32.0000 1.9726 1.9733 416.3069 416.4873 0.0271 -1.0000 -1.0000 3006978 1581445834.90 151.4425 60.0008 32.0000 1.9725 1.9732 416.3791 416.5587 0.0271 -1.0000 -1.0000 3007041 1581445835.00 151.4425 60.0008 32.0000 1.9720 1.9727 416.3882 416.5680 0.0271 -1.0000 -1.0000 3007103 1581445835.10 151.4425 60.0008 32.0000 1.9718 1.9725 416.4169 416.5962 0.0271 -1.0000 -1.0000 3007181 1581445835.20 151.4425 60.0008 32.0000 1.9722 1.9729 416.5315 416.7121 0.0272 -1.0000 -1.0000 3007244 1581445835.30 151.5161 60.0008 32.0000 1.9731 1.9738 416.5006 416.6807 0.0271 -1.0000 -1.0000 3007306 1581445835.40 151.5820 60.0008 32.0000 1.9733 1.9740 416.4146 416.5938 0.0270 -1.0000 -1.0000 3007431 1581445835.50 151.5820 60.0008 32.0000 1.9730 1.9737 416.2621 416.4421 0.0271 -1.0000 -1.0000 3007494 1581445835.60 151.5820 60.0008 32.0000 1.9726 1.9733 416.5932 416.7737 0.0272 -1.0000 -1.0000 3007556 1581445835.70 151.5820 60.0008 32.0000 1.9728 1.9735 416.5528 416.7334 0.0272 -1.0000 -1.0000 3007634 1581445835.80 151.5820 60.0008 32.0000 1.9724 1.9731 416.5036 416.6853 0.0274 -1.0000 -1.0000 3007697 1581445835.90 151.5820 60.0008 32.0000 1.9729 1.9736 416.2960 416.4763 0.0272 -1.0000 -1.0000 3008150 1581445836.00 151.5820 60.0008 32.0000 1.9738 1.9746 416.2973 416.4772 0.0271 -1.0000 -1.0000 3008213 1581445836.10 151.5820 60.0008 32.0000 1.9734 1.9742 416.3464 416.5267 0.0271 -1.0000 -1.0000 3008275 1581445836.20 151.5820 60.0008 32.0000 1.9726 1.9733 416.4260 416.6052 0.0271 -1.0000 -1.0000 3008337 1581445836.30 151.5820 60.0008 32.0000 1.9724 1.9731 416.4790 416.6584 0.0270 -1.0000 -1.0000 3008400 1581445836.40 151.5757 60.0008 32.0000 1.9725 1.9732 416.5037 416.6840 0.0272 -1.0000 -1.0000 3008463 1581445836.50 151.5681 60.0008 32.0000 1.9725 1.9732 416.4696 416.6501 0.0272 -1.0000 -1.0000 3008666 1581445836.60 151.5681 60.0008 32.0000 1.9734 1.9741 416.4430 416.6234 0.0272 -1.0000 -1.0000 3008728 1581445836.70 151.5681 60.0008 32.0000 1.9729 1.9736 416.3360 416.5163 0.0272 -1.0000 -1.0000 3008791 1581445836.80 151.5681 60.0008 32.0000 1.9723 1.9730 416.4912 416.6718 0.0272 -1.0000 -1.0000 3008869 1581445836.90 151.5681 60.0008 32.0000 1.9719 1.9726 416.5658 416.7464 0.0272 -1.0000 -1.0000 3008931 1581445837.00 151.5623 60.0008 32.0000 1.9728 1.9735 416.5400 416.7210 0.0273 -1.0000 -1.0000 3008994 1581445837.10 151.5623 60.0008 32.0000 1.9736 1.9743 416.4288 416.6092 0.0271 -1.0000 -1.0000 3009072 1581445837.20 151.5623 60.0008 32.0000 1.9733 1.9741 416.3638 416.5439 0.0272 -1.0000 -1.0000 3009134 1581445837.30 151.5623 60.0008 32.0000 1.9733 1.9740 416.2796 416.4598 0.0272 -1.0000 -1.0000 3009197 1581445837.40 151.5623 60.0008 32.0000 1.9721 1.9728 416.3302 416.5111 0.0272 -1.0000 -1.0000 3009275 1581445837.50 151.5623 60.0008 32.0000 1.9722 1.9729 416.3830 416.5629 0.0271 -1.0000 -1.0000 3009510 1581445837.60 151.3931 60.0008 32.0000 1.9716 1.9723 416.5346 416.7138 0.0270 -1.0000 -1.0000 3009587 1581445837.70 151.3931 60.0008 32.0000 1.9718 1.9725 416.5313 416.7112 0.0271 -1.0000 -1.0000 3009650 1581445837.80 151.3931 60.0008 32.0000 1.9724 1.9731 416.4033 416.5825 0.0269 -1.0000 -1.0000 3009822 1581445837.90 151.3931 60.0008 32.0000 1.9732 1.9739 416.2679 416.4479 0.0271 -1.0000 -1.0000 3009884 1581445838.00 151.3931 60.0008 32.0000 1.9724 1.9731 416.4109 416.5906 0.0271 -1.0000 -1.0000 3009947 1581445838.10 151.3968 60.0008 32.0000 1.9733 1.9740 416.4839 416.6638 0.0271 -1.0000 -1.0000 3010010 1581445838.20 151.5929 60.0008 32.0000 1.9725 1.9732 416.5478 416.7283 0.0271 -1.0000 -1.0000 3010087 1581445838.30 151.5929 60.0008 32.0000 1.9731 1.9738 416.5085 416.6875 0.0270 -1.0000 -1.0000 3010150 1581445838.40 151.5929 60.0008 32.0000 1.9729 1.9736 416.4630 416.6427 0.0271 -1.0000 -1.0000 3010213 1581445838.50 151.5929 60.0008 32.0000 1.9734 1.9741 416.3481 416.5284 0.0272 -1.0000 -1.0000 3010713 1581445838.60 151.5929 60.0008 32.0000 1.9728 1.9735 416.3682 416.5484 0.0271 -1.0000 -1.0000 3010775 1581445838.70 151.5889 60.0008 32.0000 1.9731 1.9738 416.3243 416.5044 0.0271 -1.0000 -1.0000 3010837 1581445838.80 151.5889 60.0008 32.0000 1.9722 1.9729 416.4933 416.6728 0.0271 -1.0000 -1.0000 3010900 1581445838.90 151.5889 60.0008 32.0000 1.9725 1.9732 416.5029 416.6827 0.0270 -1.0000 -1.0000 3010963 1581445839.00 151.5889 60.0008 32.0000 1.9732 1.9739 416.5059 416.6846 0.0269 -1.0000 -1.0000 3011103 1581445839.10 151.5889 60.0008 32.0000 1.9736 1.9743 416.4025 416.5824 0.0271 -1.0000 -1.0000 3011166 1581445839.20 151.5985 60.0008 32.0000 1.9735 1.9742 416.2981 416.4784 0.0272 -1.0000 -1.0000 3011228 1581445839.30 151.6169 60.0008 32.0000 1.9725 1.9732 416.4591 416.6394 0.0272 -1.0000 -1.0000 3011291 1581445839.40 151.6169 60.0008 32.0000 1.9721 1.9728 416.4564 416.6360 0.0270 -1.0000 -1.0000 3011369 1581445839.50 151.6169 60.0008 32.0000 1.9721 1.9728 416.5685 416.7478 0.0270 -1.0000 -1.0000 3011697 1581445839.60 151.6169 60.0008 32.0000 1.9727 1.9734 416.4930 416.6725 0.0271 -1.0000 -1.0000 3011760 1581445839.70 151.6169 60.0008 32.0000 1.9730 1.9737 416.3605 416.5406 0.0272 -1.0000 -1.0000 3011837 1581445839.80 151.6169 60.0008 32.0000 1.9733 1.9740 416.3557 416.5362 0.0272 -1.0000 -1.0000 3011900 1581445839.90 151.5652 60.0010 32.0000 1.9731 1.9738 416.2845 416.4652 0.0272 -1.0000 -1.0000 3011978 1581445840.00 151.5652 60.0010 32.0000 1.9733 1.9740 416.3872 416.5671 0.0272 -1.0000 -1.0000 3012041 1581445840.10 151.5652 60.0010 32.0000 1.9722 1.9729 416.5647 416.7453 0.0272 -1.0000 -1.0000 3012166 1581445840.20 151.5652 60.0010 32.0000 1.9720 1.9727 416.5017 416.6806 0.0269 -1.0000 -1.0000 3012244 1581445840.30 151.5652 60.0010 32.0000 1.9725 1.9732 416.3951 416.5754 0.0272 -1.0000 -1.0000 3012306 1581445840.40 151.4336 60.0010 32.0000 1.9738 1.9745 416.2761 416.4562 0.0271 -1.0000 -1.0000 3012369 1581445840.50 151.3977 60.0010 32.0000 1.9730 1.9737 416.3424 416.5226 0.0272 -1.0000 -1.0000 3012431 1581445840.60 151.3977 60.0010 32.0000 1.9722 1.9729 416.3707 416.5513 0.0272 -1.0000 -1.0000 3012759 1581445840.70 151.3977 60.0010 32.0000 1.9725 1.9732 416.4414 416.6208 0.0269 -1.0000 -1.0000 3012822 1581445840.80 151.3977 60.0010 32.0000 1.9726 1.9733 416.4817 416.6623 0.0272 -1.0000 -1.0000 3012884 1581445840.90 151.3977 60.0010 32.0000 1.9735 1.9742 416.5158 416.6950 0.0270 -1.0000 -1.0000 3012947 1581445841.00 151.5916 60.0010 32.0000 1.9738 1.9745 416.3734 416.5534 0.0272 -1.0000 -1.0000 3013009 1581445841.10 151.5916 60.0010 32.0000 1.9736 1.9743 416.1481 416.3270 0.0270 -1.0000 -1.0000 3013369 1581445841.20 151.5916 60.0010 32.0000 1.9731 1.9738 416.4471 416.6271 0.0271 -1.0000 -1.0000 3013431 1581445841.30 151.5916 60.0010 32.0000 1.9724 1.9731 416.5647 416.7446 0.0271 -1.0000 -1.0000 3013494 1581445841.40 151.5916 60.0010 32.0000 1.9722 1.9729 416.4887 416.6682 0.0271 -1.0000 -1.0000 3013572 1581445841.50 151.5665 60.0010 32.0000 1.9729 1.9736 416.3272 416.5068 0.0270 -1.0000 -1.0000 3013634 1581445841.60 151.5652 60.0010 32.0000 1.9733 1.9740 416.2582 416.4376 0.0271 -1.0000 -1.0000 3013697 1581445841.70 151.5652 60.0010 32.0000 1.9730 1.9737 416.3106 416.4917 0.0273 -1.0000 -1.0000 3013775 1581445841.80 151.5652 60.0010 32.0000 1.9730 1.9737 416.4231 416.6033 0.0271 -1.0000 -1.0000 3013822 1581445841.90 151.5652 60.0010 32.0000 1.9737 1.9744 416.5826 416.7626 0.0271 -1.0000 -1.0000 3013900 1581445842.00 151.5552 60.0010 32.0000 1.9729 1.9736 416.5301 416.7108 0.0273 -1.0000 -1.0000 3013963 1581445842.10 151.4143 60.0010 32.0000 1.9725 1.9732 416.3810 416.5620 0.0272 -1.0000 -1.0000 3014197 1581445842.20 151.4143 60.0010 32.0000 1.9725 1.9732 416.4144 416.5946 0.0272 -1.0000 -1.0000 3014275 1581445842.30 151.4143 60.0010 32.0000 1.9731 1.9738 416.2188 416.3997 0.0272 -1.0000 -1.0000 3014337 1581445842.40 151.4143 60.0010 32.0000 1.9723 1.9730 416.4993 416.6792 0.0271 -1.0000 -1.0000 3014400 1581445842.50 151.4143 60.0010 32.0000 1.9725 1.9732 416.4613 416.6413 0.0271 -1.0000 -1.0000 3014478 1581445842.60 151.4748 60.0010 32.0000 1.9730 1.9737 416.5070 416.6880 0.0273 -1.0000 -1.0000 3014853 1581445842.70 151.5546 60.0010 32.0000 1.9738 1.9745 416.4199 416.6002 0.0271 -1.0000 -1.0000 3014931 1581445842.80 151.5546 60.0010 32.0000 1.9731 1.9738 416.2714 416.4523 0.0274 -1.0000 -1.0000 3015009 1581445842.90 151.3731 60.0010 32.0000 1.9734 1.9741 416.3795 416.5600 0.0271 -1.0000 -1.0000 3015072 1581445843.00 151.3731 60.0010 32.0000 1.9719 1.9726 416.3699 416.5493 0.0271 -1.0000 -1.0000 3015134 1581445843.10 151.3731 60.0010 32.0000 1.9719 1.9726 416.5110 416.6918 0.0273 -1.0000 -1.0000 3015197 1581445843.20 151.3731 60.0010 32.0000 1.9714 1.9721 416.4258 416.6050 0.0271 -1.0000 -1.0000 3015259 1581445843.30 151.3731 60.0010 32.0000 1.9719 1.9726 416.4850 416.6659 0.0273 -1.0000 -1.0000 3015322 1581445843.40 151.3731 60.0010 32.0000 1.9731 1.9738 416.3643 416.5449 0.0272 -1.0000 -1.0000 3015400 1581445843.50 151.3731 60.0010 32.0000 1.9727 1.9734 416.3432 416.5231 0.0271 -1.0000 -1.0000 3015463 1581445843.60 151.3731 60.0010 32.0000 1.9734 1.9741 416.4856 416.6657 0.0272 -1.0000 -1.0000 3015525 1581445843.70 151.3894 60.0010 32.0000 1.9728 1.9735 416.5486 416.7291 0.0272 -1.0000 -1.0000 3015603 1581445843.80 151.4580 60.0010 32.0000 1.9728 1.9735 416.5673 416.7476 0.0272 -1.0000 -1.0000 3015666 1581445843.90 151.4580 60.0010 32.0000 1.9723 1.9730 416.4785 416.6586 0.0271 -1.0000 -1.0000 3015728 1581445844.00 151.4580 60.0010 32.0000 1.9729 1.9736 416.3487 416.5281 0.0270 -1.0000 -1.0000 3015791 1581445844.10 151.4580 60.0010 32.0000 1.9744 1.9751 416.3304 416.5101 0.0271 -1.0000 -1.0000 3015853 1581445844.20 151.4580 60.0010 32.0000 1.9726 1.9733 416.2397 416.4203 0.0272 -1.0000 -1.0000 3016087 1581445844.30 151.4962 60.0010 32.0000 1.9730 1.9737 416.4191 416.5978 0.0270 -1.0000 -1.0000 3016166 1581445844.40 151.4962 60.0010 32.0000 1.9731 1.9738 416.4577 416.6384 0.0272 -1.0000 -1.0000 3016228 1581445844.50 151.4962 60.0010 32.0000 1.9727 1.9734 416.4401 416.6199 0.0270 -1.0000 -1.0000 3016291 1581445844.60 151.4962 60.0010 32.0000 1.9727 1.9734 416.4621 416.6427 0.0273 -1.0000 -1.0000 3016353 1581445844.70 151.4962 60.0010 32.0000 1.9734 1.9741 416.4284 416.6091 0.0272 -1.0000 -1.0000 3016431 1581445844.80 151.4945 60.0012 32.0000 1.9728 1.9735 416.2973 416.4775 0.0272 -1.0000 -1.0000 3016494 1581445844.90 151.4944 60.0012 32.0000 1.9730 1.9737 416.3628 416.5431 0.0272 -1.0000 -1.0000 3016556 1581445845.00 151.4944 60.0012 32.0000 1.9728 1.9735 416.5019 416.6828 0.0272 -1.0000 -1.0000 3016634 1581445845.10 151.4944 60.0012 32.0000 1.9723 1.9730 416.5520 416.7321 0.0271 -1.0000 -1.0000 3016697 1581445845.20 151.4944 60.0012 32.0000 1.9737 1.9744 416.4685 416.6493 0.0272 -1.0000 -1.0000 3016978 1581445845.30 151.4988 60.0012 32.0000 1.9735 1.9742 416.2955 416.4757 0.0273 -1.0000 -1.0000 3017041 1581445845.40 151.5848 60.0012 32.0000 1.9732 1.9739 416.3245 416.5057 0.0273 -1.0000 -1.0000 3017119 1581445845.50 151.5848 60.0012 32.0000 1.9724 1.9731 416.5041 416.6845 0.0272 -1.0000 -1.0000 3017181 1581445845.60 151.5848 60.0012 32.0000 1.9732 1.9739 416.5032 416.6831 0.0270 -1.0000 -1.0000 3017244 1581445845.70 151.5848 60.0012 32.0000 1.9739 1.9746 416.4113 416.5903 0.0271 -1.0000 -1.0000 3017478 1581445845.80 151.5848 60.0012 32.0000 1.9730 1.9737 416.3255 416.5060 0.0272 -1.0000 -1.0000 3017541 1581445845.90 151.5848 60.0012 32.0000 1.9732 1.9739 416.2611 416.4413 0.0272 -1.0000 -1.0000 3017603 1581445846.00 151.5201 60.0012 32.0000 1.9722 1.9729 416.4431 416.6241 0.0272 -1.0000 -1.0000 3017666 1581445846.10 151.5166 60.0012 32.0000 1.9726 1.9733 416.5645 416.7458 0.0274 -1.0000 -1.0000 3017728 1581445846.20 151.5166 60.0012 32.0000 1.9724 1.9732 416.6062 416.7873 0.0272 -1.0000 -1.0000 3017963 1581445846.30 151.5166 60.0012 32.0000 1.9725 1.9732 416.6009 416.7813 0.0272 -1.0000 -1.0000 3018025 1581445846.40 151.4806 60.0012 32.0000 1.9728 1.9735 416.5238 416.7045 0.0272 -1.0000 -1.0000 3018087 1581445846.50 151.4378 60.0012 32.0000 1.9728 1.9735 416.3703 416.5502 0.0271 -1.0000 -1.0000 3018166 1581445846.60 151.4378 60.0012 32.0000 1.9732 1.9739 416.3926 416.5734 0.0273 -1.0000 -1.0000 3018228 1581445846.70 151.4378 60.0012 32.0000 1.9731 1.9738 416.3480 416.5283 0.0271 -1.0000 -1.0000 3018447 1581445846.80 151.4378 60.0012 32.0000 1.9716 1.9723 416.5661 416.7457 0.0271 -1.0000 -1.0000 3018525 1581445846.90 151.4378 60.0012 32.0000 1.9718 1.9725 416.5939 416.7740 0.0271 -1.0000 -1.0000 3018587 1581445847.00 151.5259 60.0012 32.0000 1.9727 1.9734 416.5330 416.7139 0.0272 -1.0000 -1.0000 3018650 1581445847.10 151.5259 60.0012 32.0000 1.9732 1.9739 416.4062 416.5864 0.0272 -1.0000 -1.0000 3018728 1581445847.20 151.5259 60.0012 32.0000 1.9746 1.9753 416.4537 416.6347 0.0273 -1.0000 -1.0000 3018791 1581445847.30 151.5259 60.0012 32.0000 1.9738 1.9745 416.4333 416.6142 0.0273 -1.0000 -1.0000 3018963 1581445847.40 151.5259 60.0012 32.0000 1.9734 1.9741 416.3647 416.5452 0.0272 -1.0000 -1.0000 3019041 1581445847.50 151.5128 60.0012 32.0000 1.9731 1.9738 416.5233 416.7033 0.0271 -1.0000 -1.0000 3019103 1581445847.60 151.5128 60.0012 32.0000 1.9715 1.9722 416.4900 416.6698 0.0272 -1.0000 -1.0000 3019166 1581445847.70 151.5128 60.0012 32.0000 1.9731 1.9738 416.4874 416.6680 0.0273 -1.0000 -1.0000 3019244 1581445847.80 151.5128 60.0012 32.0000 1.9732 1.9739 416.4914 416.6722 0.0272 -1.0000 -1.0000 3019744 1581445847.90 151.5128 60.0012 32.0000 1.9731 1.9738 416.2638 416.4437 0.0272 -1.0000 -1.0000 3019807 1581445848.00 151.5024 60.0012 32.0000 1.9727 1.9734 416.3747 416.5564 0.0273 -1.0000 -1.0000 3019869 1581445848.10 151.4253 60.0012 32.0000 1.9726 1.9733 416.3719 416.5518 0.0271 -1.0000 -1.0000 3019931 1581445848.20 151.4253 60.0012 32.0000 1.9731 1.9738 416.5270 416.7069 0.0271 -1.0000 -1.0000 3020010 1581445848.30 151.4253 60.0012 32.0000 1.9734 1.9741 416.5760 416.7565 0.0272 -1.0000 -1.0000 3020197 1581445848.40 151.4253 60.0012 32.0000 1.9731 1.9738 416.5235 416.7042 0.0272 -1.0000 -1.0000 3020260 1581445848.50 151.4253 60.0012 32.0000 1.9726 1.9733 416.4398 416.6199 0.0272 -1.0000 -1.0000 3020322 1581445848.60 151.5040 60.0012 32.0000 1.9739 1.9746 416.3597 416.5393 0.0270 -1.0000 -1.0000 3020384 1581445848.70 151.5040 60.0012 32.0000 1.9737 1.9744 416.3026 416.4822 0.0271 -1.0000 -1.0000 3020447 1581445848.80 151.5040 60.0012 32.0000 1.9726 1.9734 416.4366 416.6170 0.0272 -1.0000 -1.0000 3020681 1581445848.90 151.5040 60.0012 32.0000 1.9717 1.9724 416.5662 416.7465 0.0271 -1.0000 -1.0000 3020744 1581445849.00 151.5040 60.0012 32.0000 1.9732 1.9739 416.4736 416.6543 0.0272 -1.0000 -1.0000 3020806 1581445849.10 151.5040 60.0012 32.0000 1.9732 1.9739 416.2705 416.4505 0.0272 -1.0000 -1.0000 3020884 1581445849.20 151.4603 60.0012 32.0000 1.9736 1.9743 416.2972 416.4781 0.0272 -1.0000 -1.0000 3020947 1581445849.30 151.4603 60.0012 32.0000 1.9720 1.9727 416.4551 416.6350 0.0271 -1.0000 -1.0000 3021181 1581445849.40 151.4603 60.0012 32.0000 1.9716 1.9723 416.5800 416.7608 0.0272 -1.0000 -1.0000 3021244 1581445849.50 151.4603 60.0012 32.0000 1.9730 1.9737 416.5102 416.6904 0.0272 -1.0000 -1.0000 3021306 1581445849.60 151.4603 60.0012 32.0000 1.9736 1.9743 416.4236 416.6047 0.0273 -1.0000 -1.0000 3021369 1581445849.70 151.5213 60.0011 32.0000 1.9734 1.9741 416.4425 416.6232 0.0273 -1.0000 -1.0000 3021447 1581445849.80 151.5213 60.0011 32.0000 1.9734 1.9741 416.3061 416.4869 0.0272 -1.0000 -1.0000 3021666 1581445849.90 151.5213 60.0011 32.0000 1.9727 1.9734 416.4376 416.6187 0.0273 -1.0000 -1.0000 3021744 1581445850.00 151.5213 60.0011 32.0000 1.9725 1.9732 416.4915 416.6719 0.0272 -1.0000 -1.0000 3021807 1581445850.10 151.5213 60.0011 32.0000 1.9725 1.9732 416.4879 416.6688 0.0273 -1.0000 -1.0000 3021869 1581445850.20 151.5213 60.0011 32.0000 1.9735 1.9742 416.4813 416.6632 0.0274 -1.0000 -1.0000 3021947 1581445850.30 151.5035 60.0011 32.0000 1.9731 1.9738 416.3332 416.5152 0.0274 -1.0000 -1.0000 3022134 1581445850.40 151.5035 60.0011 32.0000 1.9724 1.9731 416.3146 416.4959 0.0273 -1.0000 -1.0000 3022197 1581445850.50 151.5035 60.0011 32.0000 1.9722 1.9729 416.5108 416.6922 0.0273 -1.0000 -1.0000 3022260 1581445850.60 151.5035 60.0011 32.0000 1.9723 1.9731 416.4515 416.6320 0.0272 -1.0000 -1.0000 3022322 1581445850.70 151.5035 60.0011 32.0000 1.9722 1.9729 416.4883 416.6682 0.0271 -1.0000 -1.0000 3022384 1581445850.80 151.5744 60.0011 32.0000 1.9727 1.9734 416.5848 416.7660 0.0272 -1.0000 -1.0000 3022463 1581445850.90 151.5744 60.0011 32.0000 1.9727 1.9734 416.3855 416.5649 0.0270 -1.0000 -1.0000 3022666 1581445851.00 151.5744 60.0011 32.0000 1.9724 1.9731 416.4292 416.6102 0.0273 -1.0000 -1.0000 3022728 1581445851.10 151.5744 60.0011 32.0000 1.9723 1.9730 416.4322 416.6125 0.0272 -1.0000 -1.0000 3022837 1581445851.20 151.5744 60.0011 32.0000 1.9723 1.9730 416.4256 416.6061 0.0272 -1.0000 -1.0000 3022900 1581445851.30 151.5744 60.0011 32.0000 1.9723 1.9730 416.4550 416.6359 0.0272 -1.0000 -1.0000 3022963 1581445851.40 151.5216 60.0011 32.0000 1.9721 1.9728 416.5703 416.7503 0.0271 -1.0000 -1.0000 3023416 1581445851.50 151.5216 60.0011 32.0000 1.9717 1.9724 416.5922 416.7721 0.0272 -1.0000 -1.0000 3023478 1581445851.60 151.5216 60.0011 32.0000 1.9722 1.9729 416.5583 416.7383 0.0271 -1.0000 -1.0000 3023541 1581445851.70 151.5216 60.0011 32.0000 1.9730 1.9737 416.4454 416.6257 0.0271 -1.0000 -1.0000 3023603 1581445851.80 151.5216 60.0011 32.0000 1.9726 1.9734 416.3703 416.5512 0.0273 -1.0000 -1.0000 3023666 1581445851.90 151.3990 60.0011 32.0000 1.9721 1.9728 416.3369 416.5174 0.0272 -1.0000 -1.0000 3023869 1581445852.00 151.3990 60.0011 32.0000 1.9724 1.9731 416.3849 416.5652 0.0272 -1.0000 -1.0000 3023931 1581445852.10 151.3990 60.0011 32.0000 1.9718 1.9725 416.4595 416.6403 0.0273 -1.0000 -1.0000 3023994 1581445852.20 151.3990 60.0011 32.0000 1.9719 1.9727 416.5035 416.6842 0.0273 -1.0000 -1.0000 3024072 1581445852.30 151.3990 60.0011 32.0000 1.9728 1.9735 416.4530 416.6340 0.0273 -1.0000 -1.0000 3024134 1581445852.40 151.4385 60.0011 32.0000 1.9731 1.9738 416.2867 416.4678 0.0273 -1.0000 -1.0000 3024353 1581445852.50 151.4583 60.0011 32.0000 1.9729 1.9736 416.2715 416.4523 0.0273 -1.0000 -1.0000 3024431 1581445852.60 151.4583 60.0011 32.0000 1.9733 1.9741 416.4362 416.6178 0.0272 -1.0000 -1.0000 3024494 1581445852.70 151.4583 60.0011 32.0000 1.9729 1.9736 416.5337 416.7132 0.0270 -1.0000 -1.0000 3024556 1581445852.80 151.4583 60.0011 32.0000 1.9728 1.9735 416.5894 416.7704 0.0273 -1.0000 -1.0000 3024634 1581445852.90 151.4583 60.0011 32.0000 1.9734 1.9742 416.4582 416.6391 0.0273 -1.0000 -1.0000 3024697 1581445853.00 151.4252 60.0011 32.0000 1.9731 1.9738 416.3363 416.5174 0.0273 -1.0000 -1.0000 3024759 1581445853.10 151.4252 60.0011 32.0000 1.9733 1.9740 416.4000 416.5796 0.0271 -1.0000 -1.0000 3024837 1581445853.20 151.4252 60.0011 32.0000 1.9723 1.9730 416.3980 416.5785 0.0272 -1.0000 -1.0000 3024900 1581445853.30 151.4252 60.0011 32.0000 1.9721 1.9728 416.4633 416.6438 0.0272 -1.0000 -1.0000 3024963 1581445853.40 151.4252 60.0011 32.0000 1.9720 1.9727 416.4938 416.6743 0.0272 -1.0000 -1.0000 3025025 1581445853.50 151.4778 60.0011 32.0000 1.9732 1.9739 416.4408 416.6220 0.0273 -1.0000 -1.0000 3025087 1581445853.60 151.5463 60.0011 32.0000 1.9727 1.9734 416.4113 416.5919 0.0272 -1.0000 -1.0000 3025150 1581445853.70 151.5463 60.0011 32.0000 1.9730 1.9737 416.3163 416.4974 0.0273 -1.0000 -1.0000 3025228 1581445853.80 151.5463 60.0011 32.0000 1.9718 1.9725 416.4358 416.6168 0.0272 -1.0000 -1.0000 3025291 1581445853.90 151.5463 60.0011 32.0000 1.9722 1.9729 416.5820 416.7623 0.0272 -1.0000 -1.0000 3025510 1581445854.00 151.5463 60.0011 32.0000 1.9718 1.9725 416.6131 416.7935 0.0272 -1.0000 -1.0000 3025572 1581445854.10 151.4305 60.0011 32.0000 1.9724 1.9731 416.4987 416.6795 0.0273 -1.0000 -1.0000 3025634 1581445854.20 151.4305 60.0011 32.0000 1.9725 1.9732 416.3396 416.5204 0.0272 -1.0000 -1.0000 3025697 1581445854.30 151.4305 60.0011 32.0000 1.9738 1.9745 416.3111 416.4920 0.0272 -1.0000 -1.0000 3025760 1581445854.40 151.4305 60.0011 32.0000 1.9729 1.9736 416.4201 416.6004 0.0272 -1.0000 -1.0000 3026197 1581445854.50 151.4305 60.0011 32.0000 1.9727 1.9734 416.5026 416.6820 0.0270 -1.0000 -1.0000 3026275 1581445854.60 151.5259 60.0014 32.0000 1.9730 1.9737 416.4216 416.6001 0.0269 -1.0000 -1.0000 3026337 1581445854.70 151.5464 60.0015 32.0000 1.9739 1.9746 416.3035 416.4845 0.0272 -1.0000 -1.0000 3026400 1581445854.80 151.5464 60.0015 32.0000 1.9737 1.9744 416.3958 416.5758 0.0271 -1.0000 -1.0000 3026478 1581445854.90 151.5464 60.0015 32.0000 1.9724 1.9731 416.4329 416.6137 0.0273 -1.0000 -1.0000 3026541 1581445855.00 151.5464 60.0015 32.0000 1.9726 1.9733 416.5210 416.7015 0.0272 -1.0000 -1.0000 3026603 1581445855.10 151.5464 60.0015 32.0000 1.9724 1.9731 416.6274 416.8084 0.0273 -1.0000 -1.0000 3026681 1581445855.20 151.5313 60.0015 32.0000 1.9721 1.9728 416.5091 416.6898 0.0272 -1.0000 -1.0000 3026744 1581445855.30 151.5313 60.0015 32.0000 1.9733 1.9740 416.4823 416.6631 0.0273 -1.0000 -1.0000 3026806 1581445855.40 151.5313 60.0015 32.0000 1.9727 1.9734 416.3320 416.5130 0.0273 -1.0000 -1.0000 3026869 1581445855.50 151.5313 60.0015 32.0000 1.9730 1.9737 416.4356 416.6149 0.0270 -1.0000 -1.0000 3027447 1581445855.60 151.5313 60.0015 32.0000 1.9726 1.9733 416.5166 416.6972 0.0273 -1.0000 -1.0000 3027510 1581445855.70 151.5431 60.0015 32.0000 1.9732 1.9739 416.5240 416.7051 0.0272 -1.0000 -1.0000 3027587 1581445855.80 151.5431 60.0015 32.0000 1.9725 1.9732 416.3859 416.5664 0.0272 -1.0000 -1.0000 3027650 1581445855.90 151.5431 60.0015 32.0000 1.9731 1.9738 416.3030 416.4840 0.0273 -1.0000 -1.0000 3027728 1581445856.00 151.5431 60.0015 32.0000 1.9726 1.9733 416.3117 416.4923 0.0272 -1.0000 -1.0000 3027791 1581445856.10 151.5431 60.0015 32.0000 1.9715 1.9722 416.4508 416.6318 0.0273 -1.0000 -1.0000 3027853 1581445856.20 151.5130 60.0015 32.0000 1.9719 1.9726 416.5868 416.7673 0.0272 -1.0000 -1.0000 3027931 1581445856.30 151.5020 60.0015 32.0000 1.9722 1.9729 416.6352 416.8170 0.0274 -1.0000 -1.0000 3027994 1581445856.40 151.5020 60.0015 32.0000 1.9728 1.9735 416.6112 416.7921 0.0273 -1.0000 -1.0000 3028057 1581445856.50 151.5020 60.0015 32.0000 1.9744 1.9751 416.2841 416.4648 0.0272 -1.0000 -1.0000 3028181 1581445856.60 151.5020 60.0015 32.0000 1.9743 1.9750 416.2902 416.4711 0.0273 -1.0000 -1.0000 3028244 1581445856.70 151.5020 60.0015 32.0000 1.9737 1.9744 416.3852 416.5659 0.0273 -1.0000 -1.0000 3028306 1581445856.80 151.4825 60.0015 32.0000 1.9734 1.9741 416.4567 416.6378 0.0273 -1.0000 -1.0000 3028384 1581445856.90 151.4825 60.0015 32.0000 1.9723 1.9730 416.5631 416.7439 0.0272 -1.0000 -1.0000 3028447 1581445857.00 151.4825 60.0015 32.0000 1.9728 1.9735 416.4610 416.6415 0.0272 -1.0000 -1.0000 3028697 1581445857.10 151.4825 60.0015 32.0000 1.9732 1.9740 416.3801 416.5604 0.0272 -1.0000 -1.0000 3028759 1581445857.20 151.4825 60.0015 32.0000 1.9735 1.9742 416.4045 416.5847 0.0272 -1.0000 -1.0000 3028822 1581445857.30 151.4824 60.0015 32.0000 1.9735 1.9742 416.4143 416.5951 0.0272 -1.0000 -1.0000 3028884 1581445857.40 151.4824 60.0015 32.0000 1.9733 1.9740 416.5136 416.6942 0.0272 -1.0000 -1.0000 3028963 1581445857.50 151.4824 60.0015 32.0000 1.9724 1.9731 416.6403 416.8211 0.0272 -1.0000 -1.0000 3029197 1581445857.60 151.4824 60.0015 32.0000 1.9728 1.9735 416.6024 416.7829 0.0273 -1.0000 -1.0000 3029259 1581445857.70 151.4824 60.0015 32.0000 1.9726 1.9733 416.5209 416.7031 0.0275 -1.0000 -1.0000 3029337 1581445857.80 151.4824 60.0015 32.0000 1.9736 1.9743 416.4127 416.5944 0.0273 -1.0000 -1.0000 3029400 1581445857.90 151.4840 60.0015 32.0000 1.9737 1.9744 416.3869 416.5673 0.0271 -1.0000 -1.0000 3029478 1581445858.00 151.4840 60.0015 32.0000 1.9719 1.9726 416.5291 416.7094 0.0272 -1.0000 -1.0000 3029541 1581445858.10 151.4840 60.0015 32.0000 1.9727 1.9734 416.5874 416.7675 0.0271 -1.0000 -1.0000 3029666 1581445858.20 151.4840 60.0015 32.0000 1.9723 1.9730 416.5803 416.7604 0.0272 -1.0000 -1.0000 3029728 1581445858.30 151.4840 60.0015 32.0000 1.9730 1.9737 416.4908 416.6717 0.0273 -1.0000 -1.0000 3029807 1581445858.40 151.5100 60.0015 32.0000 1.9734 1.9741 416.3319 416.5132 0.0273 -1.0000 -1.0000 3029853 1581445858.50 151.5337 60.0015 32.0000 1.9732 1.9739 416.4310 416.6129 0.0274 -1.0000 -1.0000 3029931 1581445858.60 151.5337 60.0015 32.0000 1.9734 1.9741 416.3855 416.5671 0.0274 -1.0000 -1.0000 3030213 1581445858.70 151.5337 60.0015 32.0000 1.9726 1.9733 416.5526 416.7335 0.0273 -1.0000 -1.0000 3030275 1581445858.80 151.5337 60.0015 32.0000 1.9722 1.9729 416.5388 416.7201 0.0273 -1.0000 -1.0000 3030353 1581445858.90 151.5337 60.0015 32.0000 1.9724 1.9731 416.6432 416.8241 0.0272 -1.0000 -1.0000 3030416 1581445859.00 151.4659 60.0015 32.0000 1.9730 1.9737 416.5283 416.7083 0.0272 -1.0000 -1.0000 3030478 1581445859.10 151.4659 60.0015 32.0000 1.9734 1.9741 416.2602 416.4410 0.0272 -1.0000 -1.0000 3030931 1581445859.20 151.4659 60.0015 32.0000 1.9728 1.9735 416.5168 416.6977 0.0273 -1.0000 -1.0000 3030994 1581445859.30 151.4659 60.0015 32.0000 1.9723 1.9730 416.5507 416.7317 0.0273 -1.0000 -1.0000 3031056 1581445859.40 151.4659 60.0015 32.0000 1.9728 1.9735 416.6360 416.8173 0.0272 -1.0000 -1.0000 3031134 1581445859.50 151.5303 60.0015 32.0000 1.9726 1.9733 416.6008 416.7815 0.0273 -1.0000 -1.0000 3031197 1581445859.60 151.5335 60.0015 32.0000 1.9732 1.9739 416.5100 416.6919 0.0274 -1.0000 -1.0000 3031369 1581445859.70 151.5335 60.0015 32.0000 1.9736 1.9743 416.4548 416.6355 0.0273 -1.0000 -1.0000 3031447 1581445859.80 151.5335 60.0015 32.0000 1.9717 1.9724 416.4575 416.6388 0.0273 -1.0000 -1.0000 3031510 1581445859.90 151.5335 60.0015 32.0000 1.9726 1.9733 416.5770 416.7578 0.0272 -1.0000 -1.0000 3031572 1581445860.00 151.5142 60.0015 32.0000 1.9722 1.9729 416.5533 416.7346 0.0273 -1.0000 -1.0000 3031650 1581445860.10 151.4783 60.0016 32.0000 1.9718 1.9726 416.5530 416.7336 0.0272 -1.0000 -1.0000 3031916 1581445860.20 151.4783 60.0016 32.0000 1.9732 1.9739 416.4258 416.6065 0.0273 -1.0000 -1.0000 3031994 1581445860.30 151.4783 60.0016 32.0000 1.9735 1.9742 416.4680 416.6495 0.0274 -1.0000 -1.0000 3032057 1581445860.40 151.4783 60.0016 32.0000 1.9738 1.9745 416.4446 416.6265 0.0274 -1.0000 -1.0000 3032119 1581445860.50 151.4783 60.0016 32.0000 1.9726 1.9733 416.5881 416.7695 0.0273 -1.0000 -1.0000 3032197 1581445860.60 151.5249 60.0016 32.0000 1.9727 1.9734 416.5051 416.6867 0.0273 -1.0000 -1.0000 3032447 1581445860.70 151.5249 60.0016 32.0000 1.9728 1.9735 416.4279 416.6084 0.0272 -1.0000 -1.0000 3032509 1581445860.80 151.5249 60.0016 32.0000 1.9731 1.9738 416.4844 416.6667 0.0274 -1.0000 -1.0000 3032587 1581445860.90 151.5249 60.0016 32.0000 1.9736 1.9743 416.4070 416.5876 0.0272 -1.0000 -1.0000 3032650 1581445861.00 151.5249 60.0016 32.0000 1.9729 1.9736 416.3820 416.5629 0.0273 -1.0000 -1.0000 3032713 1581445861.10 151.5191 60.0016 32.0000 1.9729 1.9736 416.4275 416.6078 0.0272 -1.0000 -1.0000 3033197 1581445861.20 151.5056 60.0016 32.0000 1.9735 1.9742 416.6065 416.7877 0.0272 -1.0000 -1.0000 3033259 1581445861.30 151.5056 60.0016 32.0000 1.9731 1.9738 416.5149 416.6950 0.0271 -1.0000 -1.0000 3033337 1581445861.40 151.5056 60.0016 32.0000 1.9733 1.9740 416.4432 416.6244 0.0273 -1.0000 -1.0000 3033416 1581445861.50 151.5056 60.0016 32.0000 1.9727 1.9734 416.4066 416.5881 0.0273 -1.0000 -1.0000 3033478 1581445861.60 151.5056 60.0016 32.0000 1.9735 1.9742 416.3857 416.5674 0.0274 -1.0000 -1.0000 3033650 1581445861.70 151.5285 60.0016 32.0000 1.9737 1.9744 416.3885 416.5708 0.0274 -1.0000 -1.0000 3033728 1581445861.80 151.5285 60.0016 32.0000 1.9732 1.9739 416.4812 416.6615 0.0272 -1.0000 -1.0000 3033791 1581445861.90 151.5285 60.0016 32.0000 1.9725 1.9732 416.6199 416.8002 0.0272 -1.0000 -1.0000 3033869 1581445862.00 151.5285 60.0016 32.0000 1.9733 1.9741 416.5701 416.7515 0.0273 -1.0000 -1.0000 3033931 1581445862.10 151.5285 60.0016 32.0000 1.9729 1.9737 416.4319 416.6124 0.0272 -1.0000 -1.0000 3033994 1581445862.20 151.5152 60.0016 32.0000 1.9734 1.9741 416.4359 416.6175 0.0274 -1.0000 -1.0000 3034072 1581445862.30 151.5152 60.0016 32.0000 1.9730 1.9738 416.3490 416.5304 0.0273 -1.0000 -1.0000 3034134 1581445862.40 151.5152 60.0016 32.0000 1.9735 1.9742 416.4880 416.6685 0.0272 -1.0000 -1.0000 3034197 1581445862.50 151.5152 60.0016 32.0000 1.9725 1.9732 416.6273 416.8082 0.0273 -1.0000 -1.0000 3034275 1581445862.60 151.5152 60.0016 32.0000 1.9723 1.9730 416.6473 416.8288 0.0273 -1.0000 -1.0000 3034337 1581445862.70 151.5152 60.0016 32.0000 1.9729 1.9737 416.5685 416.7501 0.0274 -1.0000 -1.0000 3034400 1581445862.80 151.4992 60.0016 32.0000 1.9736 1.9744 416.3695 416.5513 0.0274 -1.0000 -1.0000 3034463 1581445862.90 151.4992 60.0016 32.0000 1.9744 1.9751 416.3610 416.5411 0.0272 -1.0000 -1.0000 3034525 1581445863.00 151.4992 60.0016 32.0000 1.9726 1.9733 416.3730 416.5531 0.0271 -1.0000 -1.0000 3034587 1581445863.10 151.4992 60.0016 32.0000 1.9729 1.9736 416.5236 416.7053 0.0274 -1.0000 -1.0000 3034666 1581445863.20 151.4992 60.0016 32.0000 1.9720 1.9727 416.5944 416.7749 0.0272 -1.0000 -1.0000 3034931 1581445863.30 151.4992 60.0016 32.0000 1.9729 1.9736 416.5590 416.7398 0.0273 -1.0000 -1.0000 3034994 1581445863.40 151.5336 60.0016 32.0000 1.9733 1.9741 416.4442 416.6253 0.0273 -1.0000 -1.0000 3035072 1581445863.50 151.5336 60.0016 32.0000 1.9739 1.9746 416.4405 416.6209 0.0272 -1.0000 -1.0000 3035134 1581445863.60 151.5336 60.0016 32.0000 1.9733 1.9740 416.4812 416.6616 0.0273 -1.0000 -1.0000 3035197 1581445863.70 151.5336 60.0016 32.0000 1.9728 1.9735 416.5381 416.7192 0.0273 -1.0000 -1.0000 3035384 1581445863.80 151.5336 60.0016 32.0000 1.9729 1.9736 416.5908 416.7714 0.0272 -1.0000 -1.0000 3035447 1581445863.90 151.5048 60.0016 32.0000 1.9733 1.9740 416.5351 416.7158 0.0272 -1.0000 -1.0000 3035510 1581445864.00 151.4813 60.0016 32.0000 1.9738 1.9745 416.3647 416.5471 0.0275 -1.0000 -1.0000 3035572 1581445864.10 151.4813 60.0016 32.0000 1.9739 1.9746 416.4330 416.6134 0.0271 -1.0000 -1.0000 3035634 1581445864.20 151.4813 60.0016 32.0000 1.9733 1.9740 416.3499 416.5311 0.0274 -1.0000 -1.0000 3035884 1581445864.30 151.4813 60.0016 32.0000 1.9725 1.9732 416.4002 416.5801 0.0271 -1.0000 -1.0000 3035947 1581445864.40 151.4813 60.0016 32.0000 1.9728 1.9735 416.5714 416.7531 0.0274 -1.0000 -1.0000 3036010 1581445864.50 151.5272 60.0016 32.0000 1.9725 1.9732 416.5412 416.7219 0.0272 -1.0000 -1.0000 3036072 1581445864.60 151.5272 60.0016 32.0000 1.9724 1.9731 416.6869 416.8681 0.0273 -1.0000 -1.0000 3036150 1581445864.70 151.5272 60.0016 32.0000 1.9735 1.9742 416.3567 416.5371 0.0272 -1.0000 -1.0000 3036463 1581445864.80 151.5272 60.0016 32.0000 1.9735 1.9742 416.3720 416.5532 0.0274 -1.0000 -1.0000 3036541 1581445864.90 151.5272 60.0016 32.0000 1.9733 1.9740 416.3848 416.5662 0.0273 -1.0000 -1.0000 3036603 1581445865.00 151.5011 60.0012 32.0000 1.9730 1.9737 416.4782 416.6589 0.0272 -1.0000 -1.0000 3036666 1581445865.10 151.4994 60.0012 32.0000 1.9722 1.9729 416.6103 416.7911 0.0273 -1.0000 -1.0000 3036744 1581445865.20 151.4994 60.0012 32.0000 1.9726 1.9733 416.5917 416.7726 0.0272 -1.0000 -1.0000 3037369 1581445865.30 151.4994 60.0012 32.0000 1.9725 1.9732 416.4854 416.6659 0.0272 -1.0000 -1.0000 3037447 1581445865.40 151.4994 60.0012 32.0000 1.9734 1.9741 416.3327 416.5139 0.0274 -1.0000 -1.0000 3037510 1581445865.50 151.4860 60.0012 32.0000 1.9731 1.9738 416.4057 416.5871 0.0273 -1.0000 -1.0000 3037572 1581445865.60 151.4683 60.0012 32.0000 1.9723 1.9730 416.4126 416.5937 0.0273 -1.0000 -1.0000 3037634 1581445865.70 151.4683 60.0012 32.0000 1.9725 1.9732 416.4685 416.6491 0.0272 -1.0000 -1.0000 3037713 1581445865.80 151.4683 60.0012 32.0000 1.9723 1.9730 416.4470 416.6279 0.0272 -1.0000 -1.0000 3037775 1581445865.90 151.4683 60.0012 32.0000 1.9732 1.9739 416.3773 416.5576 0.0271 -1.0000 -1.0000 3037853 1581445866.00 151.4683 60.0012 32.0000 1.9731 1.9738 416.3542 416.5349 0.0273 -1.0000 -1.0000 3037916 1581445866.10 151.5225 60.0012 32.0000 1.9731 1.9738 416.4218 416.6031 0.0273 -1.0000 -1.0000 3037978 1581445866.20 151.5225 60.0012 32.0000 1.9719 1.9726 416.5688 416.7499 0.0273 -1.0000 -1.0000 3038041 1581445866.30 151.5225 60.0012 32.0000 1.9721 1.9728 416.6247 416.8050 0.0271 -1.0000 -1.0000 3038103 1581445866.40 151.5225 60.0012 32.0000 1.9728 1.9735 416.6142 416.7946 0.0272 -1.0000 -1.0000 3038166 1581445866.50 151.5225 60.0012 32.0000 1.9722 1.9729 416.5344 416.7153 0.0273 -1.0000 -1.0000 3038244 1581445866.60 151.4875 60.0012 32.0000 1.9732 1.9739 416.3099 416.4906 0.0272 -1.0000 -1.0000 3038306 1581445866.70 151.4732 60.0012 32.0000 1.9732 1.9739 416.3641 416.5453 0.0273 -1.0000 -1.0000 3038369 1581445866.80 151.4732 60.0012 32.0000 1.9733 1.9740 416.3735 416.5542 0.0272 -1.0000 -1.0000 3038619 1581445866.90 151.4732 60.0012 32.0000 1.9723 1.9730 416.5260 416.7062 0.0272 -1.0000 -1.0000 3038681 1581445867.00 151.4732 60.0012 32.0000 1.9720 1.9727 416.5716 416.7533 0.0273 -1.0000 -1.0000 3038744 1581445867.10 151.4732 60.0012 32.0000 1.9736 1.9743 416.4761 416.6572 0.0273 -1.0000 -1.0000 3038822 1581445867.20 151.5193 60.0012 32.0000 1.9737 1.9744 416.3419 416.5233 0.0273 -1.0000 -1.0000 3038884 1581445867.30 151.5193 60.0012 32.0000 1.9728 1.9735 416.4168 416.5974 0.0272 -1.0000 -1.0000 3039103 1581445867.40 151.5193 60.0012 32.0000 1.9729 1.9736 416.4417 416.6219 0.0271 -1.0000 -1.0000 3039181 1581445867.50 151.5193 60.0012 32.0000 1.9725 1.9732 416.4851 416.6662 0.0273 -1.0000 -1.0000 3039244 1581445867.60 151.5193 60.0012 32.0000 1.9725 1.9732 416.5281 416.7083 0.0272 -1.0000 -1.0000 3039306 1581445867.70 151.5256 60.0012 32.0000 1.9722 1.9729 416.4564 416.6373 0.0273 -1.0000 -1.0000 3039384 1581445867.80 151.5284 60.0012 32.0000 1.9730 1.9737 416.5212 416.7024 0.0273 -1.0000 -1.0000 3039900 1581445867.90 151.5284 60.0012 32.0000 1.9738 1.9745 416.4215 416.6013 0.0271 -1.0000 -1.0000 3039963 1581445868.00 151.5284 60.0012 32.0000 1.9731 1.9738 416.4757 416.6562 0.0273 -1.0000 -1.0000 3040025 1581445868.10 151.5284 60.0012 32.0000 1.9720 1.9727 416.5532 416.7342 0.0273 -1.0000 -1.0000 3040087 1581445868.20 151.5284 60.0012 32.0000 1.9724 1.9731 416.5839 416.7647 0.0272 -1.0000 -1.0000 3040228 1581445868.30 151.5574 60.0012 32.0000 1.9728 1.9735 416.5609 416.7420 0.0274 -1.0000 -1.0000 3040369 1581445868.40 151.5574 60.0012 32.0000 1.9738 1.9745 416.4063 416.5866 0.0272 -1.0000 -1.0000 3040431 1581445868.50 151.5574 60.0012 32.0000 1.9736 1.9743 416.3556 416.5364 0.0272 -1.0000 -1.0000 3040509 1581445868.60 151.5574 60.0012 32.0000 1.9738 1.9745 416.4040 416.5842 0.0271 -1.0000 -1.0000 3040572 1581445868.70 151.5574 60.0012 32.0000 1.9735 1.9742 416.4257 416.6069 0.0273 -1.0000 -1.0000 3040634 1581445868.80 151.5237 60.0012 32.0000 1.9720 1.9727 416.5220 416.7021 0.0272 -1.0000 -1.0000 3040697 1581445868.90 151.5092 60.0012 32.0000 1.9726 1.9733 416.5962 416.7769 0.0272 -1.0000 -1.0000 3040884 1581445869.00 151.5092 60.0012 32.0000 1.9729 1.9736 416.4549 416.6367 0.0273 -1.0000 -1.0000 3040947 1581445869.10 151.5092 60.0012 32.0000 1.9735 1.9742 416.4489 416.6295 0.0272 -1.0000 -1.0000 3041009 1581445869.20 151.5092 60.0012 32.0000 1.9724 1.9731 416.5290 416.7090 0.0271 -1.0000 -1.0000 3041072 1581445869.30 151.5092 60.0012 32.0000 1.9728 1.9735 416.5905 416.7707 0.0272 -1.0000 -1.0000 3041134 1581445869.40 151.4762 60.0012 32.0000 1.9724 1.9731 416.5395 416.7204 0.0272 -1.0000 -1.0000 3041369 1581445869.50 151.4762 60.0012 32.0000 1.9729 1.9736 416.4874 416.6669 0.0270 -1.0000 -1.0000 3041431 1581445869.60 151.4762 60.0012 32.0000 1.9731 1.9738 416.2857 416.4662 0.0272 -1.0000 -1.0000 3041494 1581445869.70 151.4762 60.0012 32.0000 1.9739 1.9746 416.3323 416.5128 0.0272 -1.0000 -1.0000 3041572 1581445869.80 151.4762 60.0012 32.0000 1.9729 1.9736 416.3232 416.5034 0.0272 -1.0000 -1.0000 3041634 1581445869.90 151.4878 60.0014 32.0000 1.9727 1.9734 416.4877 416.6672 0.0270 -1.0000 -1.0000 3041884 1581445870.00 151.4971 60.0016 32.0000 1.9724 1.9731 416.5344 416.7146 0.0272 -1.0000 -1.0000 3041947 1581445870.10 151.4971 60.0016 32.0000 1.9727 1.9734 416.6169 416.7971 0.0271 -1.0000 -1.0000 3042010 1581445870.20 151.4971 60.0016 32.0000 1.9730 1.9737 416.4793 416.6603 0.0272 -1.0000 -1.0000 3042072 1581445870.30 151.4971 60.0016 32.0000 1.9742 1.9750 416.3623 416.5425 0.0272 -1.0000 -1.0000 3042134 1581445870.40 151.4971 60.0016 32.0000 1.9729 1.9736 416.3987 416.5793 0.0272 -1.0000 -1.0000 3042197 1581445870.50 151.5613 60.0016 32.0000 1.9715 1.9722 416.5698 416.7503 0.0272 -1.0000 -1.0000 3042275 1581445870.60 151.5613 60.0016 32.0000 1.9727 1.9734 416.5362 416.7164 0.0272 -1.0000 -1.0000 3042337 1581445870.70 151.5613 60.0016 32.0000 1.9726 1.9733 416.3788 416.5597 0.0273 -1.0000 -1.0000 3042400 1581445870.80 151.5613 60.0016 32.0000 1.9732 1.9739 416.4150 416.5949 0.0271 -1.0000 -1.0000 3042463 1581445870.90 151.5613 60.0016 32.0000 1.9745 1.9752 416.2976 416.4775 0.0271 -1.0000 -1.0000 3042994 1581445871.00 151.5613 60.0016 32.0000 1.9727 1.9734 416.4605 416.6415 0.0273 -1.0000 -1.0000 3043057 1581445871.10 151.4785 60.0016 32.0000 1.9724 1.9731 416.4764 416.6564 0.0272 -1.0000 -1.0000 3043134 1581445871.20 151.4785 60.0016 32.0000 1.9728 1.9735 416.5833 416.7639 0.0272 -1.0000 -1.0000 3043197 1581445871.30 151.4785 60.0016 32.0000 1.9729 1.9736 416.6388 416.8189 0.0271 -1.0000 -1.0000 3043275 1581445871.40 151.4785 60.0016 32.0000 1.9735 1.9742 416.3735 416.5535 0.0271 -1.0000 -1.0000 3043447 1581445871.50 151.4785 60.0016 32.0000 1.9733 1.9740 416.3169 416.4968 0.0271 -1.0000 -1.0000 3043510 1581445871.60 151.6260 60.0016 32.0000 1.9738 1.9745 416.4204 416.6006 0.0272 -1.0000 -1.0000 3043572 1581445871.70 151.6260 60.0016 32.0000 1.9730 1.9737 416.6135 416.7937 0.0271 -1.0000 -1.0000 3043650 1581445871.80 151.6260 60.0016 32.0000 1.9730 1.9737 416.5915 416.7703 0.0270 -1.0000 -1.0000 3043713 1581445871.90 151.6260 60.0016 32.0000 1.9728 1.9735 416.5736 416.7541 0.0272 -1.0000 -1.0000 3043791 1581445872.00 151.6260 60.0016 32.0000 1.9725 1.9732 416.5282 416.7087 0.0272 -1.0000 -1.0000 3044447 1581445872.10 151.4724 60.0016 32.0000 1.9725 1.9732 416.3472 416.5272 0.0271 -1.0000 -1.0000 3044509 1581445872.20 151.4345 60.0016 32.0000 1.9733 1.9740 416.2686 416.4491 0.0272 -1.0000 -1.0000 3044587 1581445872.30 151.4345 60.0016 32.0000 1.9728 1.9735 416.3884 416.5692 0.0273 -1.0000 -1.0000 3044650 1581445872.40 151.4345 60.0016 32.0000 1.9725 1.9732 416.4077 416.5877 0.0271 -1.0000 -1.0000 3044713 1581445872.50 151.4345 60.0016 32.0000 1.9726 1.9733 416.4385 416.6184 0.0271 -1.0000 -1.0000 3044791 1581445872.60 151.4345 60.0016 32.0000 1.9731 1.9738 416.4560 416.6353 0.0270 -1.0000 -1.0000 3044853 1581445872.70 151.4345 60.0016 32.0000 1.9734 1.9741 416.3216 416.5012 0.0271 -1.0000 -1.0000 3044916 1581445872.80 151.4688 60.0016 32.0000 1.9735 1.9742 416.4620 416.6417 0.0271 -1.0000 -1.0000 3044978 1581445872.90 151.4688 60.0016 32.0000 1.9735 1.9742 416.5079 416.6867 0.0269 -1.0000 -1.0000 3045041 1581445873.00 151.4688 60.0016 32.0000 1.9718 1.9725 416.5678 416.7471 0.0271 -1.0000 -1.0000 3045103 1581445873.10 151.4688 60.0016 32.0000 1.9719 1.9726 416.5877 416.7676 0.0271 -1.0000 -1.0000 3045181 1581445873.20 151.4688 60.0016 32.0000 1.9726 1.9733 416.5196 416.6994 0.0271 -1.0000 -1.0000 3045244 1581445873.30 151.5668 60.0016 32.0000 1.9732 1.9739 416.4282 416.6080 0.0271 -1.0000 -1.0000 3045306 1581445873.40 151.5748 60.0016 32.0000 1.9737 1.9744 416.3801 416.5610 0.0272 -1.0000 -1.0000 3045384 1581445873.50 151.5748 60.0016 32.0000 1.9739 1.9746 416.3342 416.5143 0.0272 -1.0000 -1.0000 3045447 1581445873.60 151.5748 60.0016 32.0000 1.9730 1.9737 416.4558 416.6362 0.0272 -1.0000 -1.0000 3045510 1581445873.70 151.5748 60.0016 32.0000 1.9720 1.9727 416.5534 416.7340 0.0272 -1.0000 -1.0000 3045572 1581445873.80 151.5748 60.0016 32.0000 1.9727 1.9734 416.5998 416.7794 0.0270 -1.0000 -1.0000 3045634 1581445873.90 151.5748 60.0016 32.0000 1.9731 1.9738 416.4546 416.6357 0.0274 -1.0000 -1.0000 3045712 1581445874.00 151.5985 60.0016 32.0000 1.9727 1.9734 416.4215 416.6025 0.0272 -1.0000 -1.0000 3046291 1581445874.10 151.6010 60.0016 32.0000 1.9732 1.9739 416.4131 416.5931 0.0272 -1.0000 -1.0000 3046384 1581445874.20 151.6010 60.0016 32.0000 1.9726 1.9733 416.5493 416.7300 0.0272 -1.0000 -1.0000 3046447 1581445874.30 151.6010 60.0016 32.0000 1.9733 1.9740 416.6421 416.8219 0.0270 -1.0000 -1.0000 3046525 1581445874.40 151.6010 60.0016 32.0000 1.9728 1.9735 416.6473 416.8265 0.0271 -1.0000 -1.0000 3046587 1581445874.50 151.6010 60.0016 32.0000 1.9723 1.9730 416.4177 416.5976 0.0271 -1.0000 -1.0000 3046650 1581445874.60 151.4744 60.0020 32.0000 1.9730 1.9737 416.3715 416.5518 0.0272 -1.0000 -1.0000 3046713 1581445874.70 151.4744 60.0020 32.0000 1.9740 1.9747 416.4482 416.6278 0.0270 -1.0000 -1.0000 3046775 1581445874.80 151.4744 60.0020 32.0000 1.9731 1.9738 416.5476 416.7274 0.0272 -1.0000 -1.0000 3046853 1581445874.90 151.4744 60.0020 32.0000 1.9725 1.9732 416.6313 416.8106 0.0270 -1.0000 -1.0000 3046931 1581445875.00 151.4744 60.0020 32.0000 1.9735 1.9742 416.6451 416.8250 0.0271 -1.0000 -1.0000 3046994 1581445875.10 151.4744 60.0020 32.0000 1.9738 1.9745 416.6035 416.7837 0.0272 -1.0000 -1.0000 3047072 1581445875.20 151.4837 60.0020 32.0000 1.9741 1.9748 416.4313 416.6113 0.0271 -1.0000 -1.0000 3047134 1581445875.30 151.4870 60.0020 32.0000 1.9740 1.9747 416.3553 416.5357 0.0272 -1.0000 -1.0000 3047197 1581445875.40 151.4870 60.0020 32.0000 1.9724 1.9731 416.3863 416.5659 0.0271 -1.0000 -1.0000 3047259 1581445875.50 151.4870 60.0020 32.0000 1.9718 1.9725 416.4706 416.6499 0.0270 -1.0000 -1.0000 3047322 1581445875.60 151.4870 60.0020 32.0000 1.9726 1.9733 416.5493 416.7291 0.0271 -1.0000 -1.0000 3047384 1581445875.70 151.4870 60.0020 32.0000 1.9728 1.9735 416.5978 416.7771 0.0270 -1.0000 -1.0000 3047463 1581445875.80 151.4068 60.0020 32.0000 1.9734 1.9741 416.5476 416.7280 0.0272 -1.0000 -1.0000 3047525 1581445875.90 151.4068 60.0020 32.0000 1.9726 1.9733 416.3855 416.5658 0.0271 -1.0000 -1.0000 3047603 1581445876.00 151.4068 60.0020 32.0000 1.9724 1.9731 416.3796 416.5596 0.0271 -1.0000 -1.0000 3047666 1581445876.10 151.4068 60.0020 32.0000 1.9723 1.9730 416.4479 416.6278 0.0271 -1.0000 -1.0000 3047728 1581445876.20 151.4068 60.0020 32.0000 1.9735 1.9742 416.5549 416.7352 0.0273 -1.0000 -1.0000 3047791 1581445876.30 151.4313 60.0020 32.0000 1.9725 1.9732 416.4540 416.6342 0.0271 -1.0000 -1.0000 3047853 1581445876.40 151.4565 60.0020 32.0000 1.9734 1.9741 416.3687 416.5494 0.0272 -1.0000 -1.0000 3047916 1581445876.50 151.4565 60.0020 32.0000 1.9731 1.9738 416.3826 416.5622 0.0270 -1.0000 -1.0000 3047994 1581445876.60 151.4565 60.0020 32.0000 1.9732 1.9739 416.3632 416.5432 0.0272 -1.0000 -1.0000 3048884 1581445876.70 151.4565 60.0020 32.0000 1.9733 1.9740 416.4314 416.6110 0.0271 -1.0000 -1.0000 3048947 1581445876.80 151.4565 60.0020 32.0000 1.9724 1.9731 416.5696 416.7497 0.0272 -1.0000 -1.0000 3049025 1581445876.90 151.4410 60.0020 32.0000 1.9729 1.9736 416.5660 416.7462 0.0271 -1.0000 -1.0000 3049087 1581445877.00 151.4410 60.0020 32.0000 1.9736 1.9743 416.3166 416.4961 0.0270 -1.0000 -1.0000 3049150 1581445877.10 151.4410 60.0020 32.0000 1.9729 1.9736 416.3758 416.5556 0.0271 -1.0000 -1.0000 3049228 1581445877.20 151.4410 60.0020 32.0000 1.9729 1.9736 416.4145 416.5943 0.0271 -1.0000 -1.0000 3049306 1581445877.30 151.4410 60.0020 32.0000 1.9724 1.9731 416.5547 416.7343 0.0270 -1.0000 -1.0000 3049369 1581445877.40 151.4410 60.0020 32.0000 1.9723 1.9730 416.5939 416.7735 0.0271 -1.0000 -1.0000 3049463 1581445877.50 151.5815 60.0020 32.0000 1.9729 1.9736 416.5566 416.7361 0.0270 -1.0000 -1.0000 3049557 1581445877.60 151.5815 60.0020 32.0000 1.9725 1.9732 416.5061 416.6856 0.0271 -1.0000 -1.0000 3049619 1581445877.70 151.5815 60.0020 32.0000 1.9731 1.9738 416.4149 416.5945 0.0271 -1.0000 -1.0000 3049697 1581445877.80 151.5815 60.0020 32.0000 1.9732 1.9739 416.3321 416.5111 0.0270 -1.0000 -1.0000 3049760 1581445877.90 151.5815 60.0020 32.0000 1.9726 1.9733 416.3329 416.5123 0.0270 -1.0000 -1.0000 3049837 1581445878.00 151.4414 60.0020 32.0000 1.9728 1.9735 416.3248 416.5048 0.0272 -1.0000 -1.0000 3049900 1581445878.10 151.4414 60.0020 32.0000 1.9728 1.9735 416.5136 416.6941 0.0272 -1.0000 -1.0000 3049963 1581445878.20 151.4414 60.0020 32.0000 1.9728 1.9735 416.6192 416.7994 0.0271 -1.0000 -1.0000 3050025 1581445878.30 151.4414 60.0020 32.0000 1.9731 1.9738 416.5206 416.7008 0.0272 -1.0000 -1.0000 3050087 1581445878.40 151.4414 60.0020 32.0000 1.9734 1.9741 416.4564 416.6372 0.0272 -1.0000 -1.0000 3050150 1581445878.50 151.4414 60.0020 32.0000 1.9737 1.9744 416.3421 416.5216 0.0270 -1.0000 -1.0000 3050228 1581445878.60 151.5649 60.0020 32.0000 1.9727 1.9734 416.4616 416.6410 0.0271 -1.0000 -1.0000 3050713 1581445878.70 151.5649 60.0020 32.0000 1.9720 1.9727 416.5271 416.7075 0.0272 -1.0000 -1.0000 3050775 1581445878.80 151.5649 60.0020 32.0000 1.9724 1.9731 416.5718 416.7525 0.0272 -1.0000 -1.0000 3050853 1581445878.90 151.5649 60.0020 32.0000 1.9728 1.9735 416.3823 416.5617 0.0270 -1.0000 -1.0000 3050916 1581445879.00 151.5649 60.0020 32.0000 1.9737 1.9744 416.3425 416.5221 0.0271 -1.0000 -1.0000 3050978 1581445879.10 151.4229 60.0020 32.0000 1.9727 1.9734 416.3987 416.5784 0.0270 -1.0000 -1.0000 3051056 1581445879.20 151.4229 60.0020 32.0000 1.9724 1.9731 416.5341 416.7140 0.0272 -1.0000 -1.0000 3051119 1581445879.30 151.4229 60.0020 32.0000 1.9728 1.9735 416.5534 416.7341 0.0272 -1.0000 -1.0000 3051181 1581445879.40 151.4229 60.0020 32.0000 1.9723 1.9730 416.4979 416.6773 0.0271 -1.0000 -1.0000 3051259 1581445879.50 151.4229 60.0020 32.0000 1.9732 1.9739 416.3682 416.5479 0.0270 -1.0000 -1.0000 3051322 1581445879.60 151.5317 60.0021 32.0000 1.9732 1.9739 416.3062 416.4860 0.0271 -1.0000 -1.0000 3051384 1581445879.70 151.5783 60.0022 32.0000 1.9734 1.9741 416.3745 416.5545 0.0270 -1.0000 -1.0000 3051447 1581445879.80 151.5783 60.0022 32.0000 1.9729 1.9736 416.4035 416.5826 0.0270 -1.0000 -1.0000 3051510 1581445879.90 151.5783 60.0022 32.0000 1.9729 1.9736 416.5504 416.7291 0.0270 -1.0000 -1.0000 3051587 1581445880.00 151.5783 60.0022 32.0000 1.9712 1.9719 416.5681 416.7483 0.0271 -1.0000 -1.0000 3051650 1581445880.10 151.5783 60.0022 32.0000 1.9721 1.9728 416.4758 416.6566 0.0272 -1.0000 -1.0000 3051713 1581445880.20 151.5783 60.0022 32.0000 1.9716 1.9723 416.5026 416.6822 0.0271 -1.0000 -1.0000 3051947 1581445880.30 151.4558 60.0022 32.0000 1.9723 1.9730 416.4198 416.5995 0.0271 -1.0000 -1.0000 3052010 1581445880.40 151.4350 60.0022 32.0000 1.9732 1.9739 416.4734 416.6523 0.0270 -1.0000 -1.0000 3052072 1581445880.50 151.4350 60.0022 32.0000 1.9727 1.9734 416.4099 416.5901 0.0272 -1.0000 -1.0000 3052150 1581445880.60 151.4350 60.0022 32.0000 1.9725 1.9732 416.5144 416.6947 0.0272 -1.0000 -1.0000 3052213 1581445880.70 151.4350 60.0022 32.0000 1.9724 1.9731 416.4917 416.6715 0.0271 -1.0000 -1.0000 3052431 1581445880.80 151.4350 60.0022 32.0000 1.9727 1.9734 416.4023 416.5825 0.0272 -1.0000 -1.0000 3052510 1581445880.90 151.3616 60.0022 32.0000 1.9731 1.9738 416.3247 416.5047 0.0271 -1.0000 -1.0000 3052572 1581445881.00 151.3586 60.0022 32.0000 1.9730 1.9737 416.2830 416.4631 0.0271 -1.0000 -1.0000 3052634 1581445881.10 151.3586 60.0022 32.0000 1.9722 1.9729 416.4522 416.6320 0.0271 -1.0000 -1.0000 3052697 1581445881.20 151.3586 60.0022 32.0000 1.9718 1.9725 416.4993 416.6798 0.0273 -1.0000 -1.0000 3053244 1581445881.30 151.3586 60.0022 32.0000 1.9722 1.9729 416.5735 416.7543 0.0272 -1.0000 -1.0000 3053307 1581445881.40 151.3586 60.0022 32.0000 1.9726 1.9733 416.4989 416.6789 0.0271 -1.0000 -1.0000 3053384 1581445881.50 151.5744 60.0022 32.0000 1.9723 1.9730 416.4021 416.5821 0.0272 -1.0000 -1.0000 3053447 1581445881.60 151.5744 60.0022 32.0000 1.9726 1.9733 416.5161 416.6958 0.0270 -1.0000 -1.0000 3053510 1581445881.70 151.5744 60.0022 32.0000 1.9723 1.9730 416.5136 416.6926 0.0270 -1.0000 -1.0000 3053650 1581445881.80 151.5744 60.0022 32.0000 1.9727 1.9734 416.4954 416.6759 0.0272 -1.0000 -1.0000 3053713 1581445881.90 151.5744 60.0022 32.0000 1.9722 1.9729 416.3770 416.5577 0.0272 -1.0000 -1.0000 3053775 1581445882.00 151.5744 60.0022 32.0000 1.9723 1.9730 416.3390 416.5184 0.0270 -1.0000 -1.0000 3053837 1581445882.10 151.5744 60.0022 32.0000 1.9726 1.9733 416.3506 416.5291 0.0269 -1.0000 -1.0000 3053900 1581445882.20 151.5744 60.0022 32.0000 1.9726 1.9733 416.3944 416.5738 0.0271 -1.0000 -1.0000 3054134 1581445882.30 151.5744 60.0022 32.0000 1.9722 1.9729 416.4471 416.6261 0.0271 -1.0000 -1.0000 3054197 1581445882.40 151.5373 60.0022 32.0000 1.9719 1.9727 416.5580 416.7383 0.0271 -1.0000 -1.0000 3054260 1581445882.50 151.5373 60.0022 32.0000 1.9722 1.9729 416.4300 416.6112 0.0273 -1.0000 -1.0000 3054337 1581445882.60 151.4025 60.0022 32.0000 1.9730 1.9737 416.3502 416.5306 0.0272 -1.0000 -1.0000 3054400 1581445882.70 151.4025 60.0022 32.0000 1.9728 1.9735 416.3033 416.4834 0.0272 -1.0000 -1.0000 3054619 1581445882.80 151.4025 60.0022 32.0000 1.9725 1.9732 416.3516 416.5313 0.0271 -1.0000 -1.0000 3054697 1581445882.90 151.4025 60.0022 32.0000 1.9720 1.9727 416.4017 416.5809 0.0270 -1.0000 -1.0000 3054759 1581445883.00 151.4025 60.0022 32.0000 1.9719 1.9726 416.5184 416.6974 0.0269 -1.0000 -1.0000 3054822 1581445883.10 151.4175 60.0022 32.0000 1.9725 1.9732 416.4561 416.6360 0.0272 -1.0000 -1.0000 3054900 1581445883.20 151.4200 60.0022 32.0000 1.9735 1.9742 416.5489 416.7296 0.0272 -1.0000 -1.0000 3055119 1581445883.30 151.4200 60.0022 32.0000 1.9736 1.9743 416.3798 416.5603 0.0272 -1.0000 -1.0000 3055181 1581445883.40 151.4200 60.0022 32.0000 1.9729 1.9736 416.2753 416.4552 0.0271 -1.0000 -1.0000 3055260 1581445883.50 151.4200 60.0022 32.0000 1.9726 1.9733 416.3327 416.5125 0.0271 -1.0000 -1.0000 3055322 1581445883.60 151.4200 60.0022 32.0000 1.9726 1.9733 416.3750 416.5554 0.0272 -1.0000 -1.0000 3055384 1581445883.70 151.4361 60.0022 32.0000 1.9725 1.9732 416.5041 416.6838 0.0271 -1.0000 -1.0000 3055463 1581445883.80 151.4361 60.0022 32.0000 1.9731 1.9738 416.4215 416.6013 0.0271 -1.0000 -1.0000 3055634 1581445883.90 151.4361 60.0022 32.0000 1.9728 1.9735 416.4092 416.5889 0.0271 -1.0000 -1.0000 3055713 1581445884.00 151.4361 60.0022 32.0000 1.9728 1.9735 416.3679 416.5475 0.0271 -1.0000 -1.0000 3055775 1581445884.10 151.4361 60.0022 32.0000 1.9722 1.9729 416.5418 416.7218 0.0271 -1.0000 -1.0000 3055837 1581445884.20 151.4470 60.0022 32.0000 1.9720 1.9727 416.5839 416.7640 0.0272 -1.0000 -1.0000 3055900 1581445884.30 151.4568 60.0022 32.0000 1.9727 1.9734 416.6200 416.7996 0.0271 -1.0000 -1.0000 3056369 1581445884.40 151.4568 60.0022 32.0000 1.9732 1.9739 416.4502 416.6308 0.0271 -1.0000 -1.0000 3056431 1581445884.50 151.4568 60.0022 32.0000 1.9734 1.9741 416.3398 416.5189 0.0270 -1.0000 -1.0000 3056509 1581445884.60 151.4568 60.0022 32.0000 1.9735 1.9742 416.3131 416.4932 0.0272 -1.0000 -1.0000 3056572 1581445884.70 151.4568 60.0022 32.0000 1.9732 1.9739 416.4294 416.6098 0.0272 -1.0000 -1.0000 3056634 1581445884.80 151.4568 60.0022 32.0000 1.9721 1.9728 416.4809 416.6609 0.0271 -1.0000 -1.0000 3056947 1581445884.90 151.4568 60.0022 32.0000 1.9733 1.9740 416.3724 416.5523 0.0271 -1.0000 -1.0000 3057009 1581445885.00 151.4568 60.0022 32.0000 1.9728 1.9735 416.2418 416.4214 0.0270 -1.0000 -1.0000 3057072 1581445885.10 151.4568 60.0022 32.0000 1.9725 1.9732 416.3542 416.5334 0.0271 -1.0000 -1.0000 3057134 1581445885.20 151.4568 60.0022 32.0000 1.9713 1.9720 416.5471 416.7271 0.0271 -1.0000 -1.0000 3057197 1581445885.30 151.6167 60.0024 32.0000 1.9718 1.9725 416.4843 416.6644 0.0271 -1.0000 -1.0000 3057384 1581445885.40 151.6167 60.0024 32.0000 1.9724 1.9731 416.5180 416.6984 0.0272 -1.0000 -1.0000 3057447 1581445885.50 151.6167 60.0024 32.0000 1.9720 1.9727 416.6014 416.7809 0.0270 -1.0000 -1.0000 3057510 1581445885.60 151.6167 60.0024 32.0000 1.9727 1.9734 416.2745 416.4538 0.0270 -1.0000 -1.0000 3057572 1581445885.70 151.6167 60.0024 32.0000 1.9731 1.9738 416.3431 416.5221 0.0270 -1.0000 -1.0000 3057650 1581445885.80 151.5393 60.0024 32.0000 1.9736 1.9743 416.3523 416.5325 0.0272 -1.0000 -1.0000 3057884 1581445885.90 151.5767 60.0024 32.0000 1.9724 1.9731 416.5871 416.7677 0.0271 -1.0000 -1.0000 3057947 1581445886.00 151.5767 60.0024 32.0000 1.9726 1.9733 416.5710 416.7504 0.0271 -1.0000 -1.0000 3058010 1581445886.10 151.5767 60.0024 32.0000 1.9730 1.9737 416.4140 416.5941 0.0272 -1.0000 -1.0000 3058072 1581445886.20 151.5767 60.0024 32.0000 1.9729 1.9736 416.3115 416.4900 0.0270 -1.0000 -1.0000 3058150 1581445886.30 151.5767 60.0024 32.0000 1.9728 1.9735 416.4481 416.6281 0.0272 -1.0000 -1.0000 3058369 1581445886.40 151.4085 60.0024 32.0000 1.9722 1.9729 416.5299 416.7096 0.0270 -1.0000 -1.0000 3058431 1581445886.50 151.4085 60.0024 32.0000 1.9720 1.9727 416.5879 416.7666 0.0270 -1.0000 -1.0000 3058509 1581445886.60 151.4085 60.0024 32.0000 1.9734 1.9741 416.6091 416.7888 0.0271 -1.0000 -1.0000 3058572 1581445886.70 151.4085 60.0024 32.0000 1.9731 1.9738 416.4598 416.6394 0.0271 -1.0000 -1.0000 3058634 1581445886.80 151.4085 60.0024 32.0000 1.9730 1.9737 416.2538 416.4338 0.0271 -1.0000 -1.0000 3058713 1581445886.90 151.4142 60.0024 32.0000 1.9726 1.9733 416.3498 416.5292 0.0271 -1.0000 -1.0000 3058775 1581445887.00 151.5279 60.0024 32.0000 1.9722 1.9729 416.4842 416.6637 0.0270 -1.0000 -1.0000 3058837 1581445887.10 151.5279 60.0024 32.0000 1.9723 1.9730 416.4864 416.6657 0.0271 -1.0000 -1.0000 3058900 1581445887.20 151.5279 60.0024 32.0000 1.9731 1.9738 416.4235 416.6037 0.0271 -1.0000 -1.0000 3058963 1581445887.30 151.5279 60.0024 32.0000 1.9734 1.9741 416.2904 416.4702 0.0271 -1.0000 -1.0000 3059197 1581445887.40 151.5279 60.0024 32.0000 1.9725 1.9732 416.3583 416.5386 0.0272 -1.0000 -1.0000 3059259 1581445887.50 151.4359 60.0024 32.0000 1.9721 1.9728 416.4800 416.6609 0.0272 -1.0000 -1.0000 3059322 1581445887.60 151.4359 60.0024 32.0000 1.9719 1.9726 416.5808 416.7606 0.0270 -1.0000 -1.0000 3059384 1581445887.70 151.4359 60.0024 32.0000 1.9719 1.9726 416.6846 416.8661 0.0274 -1.0000 -1.0000 3059462 1581445887.80 151.4359 60.0024 32.0000 1.9739 1.9746 416.4917 416.6734 0.0273 -1.0000 -1.0000 3059728 1581445887.90 151.4359 60.0024 32.0000 1.9734 1.9741 416.3978 416.5775 0.0271 -1.0000 -1.0000 3059931 1581445888.00 151.4922 60.0024 32.0000 1.9736 1.9743 416.4640 416.6437 0.0271 -1.0000 -1.0000 3059994 1581445888.10 151.5079 60.0024 32.0000 1.9733 1.9740 416.3916 416.5713 0.0271 -1.0000 -1.0000 3100056 1581445888.20 151.5079 60.0024 32.0000 1.9720 1.9727 416.5424 416.7219 0.0271 -1.0000 -1.0000 3100134 1581445888.30 151.5079 60.0024 32.0000 1.9729 1.9736 416.5814 416.7614 0.0272 -1.0000 -1.0000 3100197 1581445888.40 151.5079 60.0024 32.0000 1.9728 1.9735 416.5080 416.6888 0.0272 -1.0000 -1.0000 3100259 1581445888.50 151.5079 60.0024 32.0000 1.9734 1.9741 416.4700 416.6500 0.0271 -1.0000 -1.0000 3100322 1581445888.60 151.5079 60.0024 32.0000 1.9727 1.9734 416.4135 416.5931 0.0271 -1.0000 -1.0000 3100400 1581445888.70 151.5079 60.0024 32.0000 1.9720 1.9727 416.4700 416.6500 0.0271 -1.0000 -1.0000 3100462 1581445888.80 151.5079 60.0024 32.0000 1.9728 1.9735 416.4720 416.6513 0.0270 -1.0000 -1.0000 3100525 1581445888.90 151.5079 60.0024 32.0000 1.9718 1.9725 416.5368 416.7168 0.0272 -1.0000 -1.0000 3100712 1581445889.00 151.5686 60.0024 32.0000 1.9721 1.9728 416.5786 416.7594 0.0272 -1.0000 -1.0000 3100775 1581445889.10 151.4989 60.0024 32.0000 1.9721 1.9728 416.5148 416.6940 0.0271 -1.0000 -1.0000 3100837 1581445889.20 151.4330 60.0024 32.0000 1.9731 1.9739 416.4771 416.6588 0.0274 -1.0000 -1.0000 3100900 1581445889.30 151.4330 60.0024 32.0000 1.9733 1.9740 416.4059 416.5882 0.0275 -1.0000 -1.0000 3100978 1581445889.40 151.4330 60.0024 32.0000 1.9720 1.9727 416.4677 416.6497 0.0274 -1.0000 -1.0000 3101181 1581445889.50 151.4330 60.0024 32.0000 1.9718 1.9725 416.5730 416.7531 0.0271 -1.0000 -1.0000 3101244 1581445889.60 151.4330 60.0024 32.0000 1.9717 1.9724 416.5447 416.7244 0.0271 -1.0000 -1.0000 3101306 1581445889.70 151.5687 60.0031 32.0000 1.9731 1.9738 416.5770 416.7585 0.0273 -1.0000 -1.0000 3101384 1581445889.80 151.5687 60.0031 32.0000 1.9736 1.9743 416.4404 416.6211 0.0272 -1.0000 -1.0000 3101447 1581445889.90 151.5687 60.0031 32.0000 1.9729 1.9736 416.3339 416.5142 0.0272 -1.0000 -1.0000 3101728 1581445890.00 151.5687 60.0031 32.0000 1.9727 1.9734 416.2940 416.4738 0.0271 -1.0000 -1.0000 3101791 1581445890.10 151.5687 60.0031 32.0000 1.9722 1.9729 416.3607 416.5409 0.0271 -1.0000 -1.0000 3101853 1581445890.20 151.5536 60.0031 32.0000 1.9715 1.9722 416.4049 416.5856 0.0273 -1.0000 -1.0000 3101931 1581445890.30 151.4023 60.0031 32.0000 1.9719 1.9726 416.4946 416.6756 0.0272 -1.0000 -1.0000 3101994 1581445890.40 151.4023 60.0031 32.0000 1.9723 1.9730 416.5067 416.6873 0.0272 -1.0000 -1.0000 3102431 1581445890.50 151.4023 60.0031 32.0000 1.9739 1.9746 416.3328 416.5130 0.0271 -1.0000 -1.0000 3102494 1581445890.60 151.4023 60.0031 32.0000 1.9732 1.9739 416.3247 416.5058 0.0273 -1.0000 -1.0000 3102556 1581445890.70 151.4023 60.0031 32.0000 1.9727 1.9734 416.4533 416.6336 0.0272 -1.0000 -1.0000 3102619 1581445890.80 151.4211 60.0031 32.0000 1.9724 1.9731 416.6243 416.8049 0.0271 -1.0000 -1.0000 3102697 1581445890.90 151.4211 60.0031 32.0000 1.9726 1.9733 416.6576 416.8385 0.0272 -1.0000 -1.0000 3102759 1581445891.00 151.4211 60.0031 32.0000 1.9728 1.9735 416.3500 416.5296 0.0271 -1.0000 -1.0000 3102931 1581445891.10 151.4211 60.0031 32.0000 1.9730 1.9737 416.2710 416.4512 0.0272 -1.0000 -1.0000 3103009 1581445891.20 151.4211 60.0031 32.0000 1.9731 1.9738 416.3223 416.5024 0.0271 -1.0000 -1.0000 3103072 1581445891.30 151.4211 60.0031 32.0000 1.9725 1.9732 416.5431 416.7230 0.0271 -1.0000 -1.0000 3103134 1581445891.40 151.4211 60.0031 32.0000 1.9722 1.9729 416.4722 416.6527 0.0272 -1.0000 -1.0000 3103213 1581445891.50 151.4211 60.0031 32.0000 1.9727 1.9734 416.5158 416.6967 0.0272 -1.0000 -1.0000 3103650 1581445891.60 151.4211 60.0031 32.0000 1.9731 1.9738 416.2983 416.4782 0.0272 -1.0000 -1.0000 3103713 1581445891.70 151.4211 60.0031 32.0000 1.9730 1.9737 416.3333 416.5145 0.0273 -1.0000 -1.0000 3103791 1581445891.80 151.4922 60.0031 32.0000 1.9724 1.9731 416.3434 416.5242 0.0272 -1.0000 -1.0000 3103853 1581445891.90 151.5716 60.0031 32.0000 1.9720 1.9727 416.5375 416.7178 0.0272 -1.0000 -1.0000 3103916 1581445892.00 151.5751 60.0031 32.0000 1.9727 1.9734 416.6030 416.7842 0.0273 -1.0000 -1.0000 3103978 1581445892.10 151.5751 60.0031 32.0000 1.9732 1.9739 416.4279 416.6092 0.0273 -1.0000 -1.0000 3104041 1581445892.20 151.5751 60.0031 32.0000 1.9729 1.9737 416.3312 416.5119 0.0272 -1.0000 -1.0000 3104119 1581445892.30 151.5751 60.0031 32.0000 1.9733 1.9740 416.3414 416.5220 0.0273 -1.0000 -1.0000 3104181 1581445892.40 151.4533 60.0031 32.0000 1.9727 1.9734 416.3580 416.5381 0.0271 -1.0000 -1.0000 3104244 1581445892.50 151.4201 60.0031 32.0000 1.9721 1.9728 416.4380 416.6178 0.0272 -1.0000 -1.0000 3104384 1581445892.60 151.4201 60.0031 32.0000 1.9722 1.9729 416.5425 416.7238 0.0273 -1.0000 -1.0000 3104447 1581445892.70 151.4201 60.0031 32.0000 1.9725 1.9732 416.4911 416.6718 0.0272 -1.0000 -1.0000 3104509 1581445892.80 151.4201 60.0031 32.0000 1.9736 1.9743 416.3877 416.5679 0.0271 -1.0000 -1.0000 3104572 1581445892.90 151.4201 60.0031 32.0000 1.9739 1.9746 416.3647 416.5444 0.0271 -1.0000 -1.0000 3104634 1581445893.00 151.4867 60.0031 32.0000 1.9727 1.9734 416.4688 416.6485 0.0271 -1.0000 -1.0000 3104869 1581445893.10 151.4867 60.0031 32.0000 1.9724 1.9731 416.6245 416.8055 0.0274 -1.0000 -1.0000 3104947 1581445893.20 151.4867 60.0031 32.0000 1.9726 1.9734 416.4675 416.6496 0.0274 -1.0000 -1.0000 3105009 1581445893.30 151.4867 60.0031 32.0000 1.9727 1.9734 416.4861 416.6676 0.0273 -1.0000 -1.0000 3105072 1581445893.40 151.4867 60.0031 32.0000 1.9740 1.9747 416.3929 416.5738 0.0273 -1.0000 -1.0000 3105134 1581445893.50 151.4854 60.0031 32.0000 1.9731 1.9738 416.3990 416.5802 0.0273 -1.0000 -1.0000 3105416 1581445893.60 151.4773 60.0031 32.0000 1.9729 1.9736 416.5023 416.6837 0.0273 -1.0000 -1.0000 3105478 1581445893.70 151.4773 60.0031 32.0000 1.9718 1.9725 416.5481 416.7280 0.0272 -1.0000 -1.0000 3105556 1581445893.80 151.4773 60.0031 32.0000 1.9716 1.9723 416.5322 416.7129 0.0272 -1.0000 -1.0000 3105619 1581445893.90 151.4773 60.0031 32.0000 1.9734 1.9741 416.3673 416.5480 0.0273 -1.0000 -1.0000 3105697 1581445894.00 151.4773 60.0031 32.0000 1.9729 1.9736 416.3213 416.5016 0.0272 -1.0000 -1.0000 3105760 1581445894.10 151.4757 60.0031 32.0000 1.9726 1.9733 416.3223 416.5029 0.0272 -1.0000 -1.0000 3106134 1581445894.20 151.4757 60.0031 32.0000 1.9722 1.9729 416.5310 416.7125 0.0274 -1.0000 -1.0000 3106213 1581445894.30 151.4757 60.0031 32.0000 1.9720 1.9727 416.5038 416.6840 0.0271 -1.0000 -1.0000 3106275 1581445894.40 151.4757 60.0031 32.0000 1.9731 1.9738 416.5783 416.7578 0.0270 -1.0000 -1.0000 3106337 1581445894.50 151.4757 60.0031 32.0000 1.9734 1.9741 416.5650 416.7453 0.0272 -1.0000 -1.0000 3106400 1581445894.60 151.4757 60.0031 32.0000 1.9735 1.9742 416.4236 416.6046 0.0273 -1.0000 -1.0000 3106478 1581445894.70 151.4757 60.0031 32.0000 1.9728 1.9735 416.2794 416.4605 0.0272 -1.0000 -1.0000 3106541 1581445894.80 151.4757 60.0031 32.0000 1.9735 1.9742 416.3052 416.4864 0.0273 -1.0000 -1.0000 3106619 1581445894.90 151.4757 60.0031 32.0000 1.9722 1.9729 416.4421 416.6227 0.0272 -1.0000 -1.0000 3106681 1581445895.00 151.4757 60.0031 32.0000 1.9719 1.9726 416.5604 416.7413 0.0273 -1.0000 -1.0000 3106744 1581445895.10 151.4757 60.0031 32.0000 1.9719 1.9726 416.4860 416.6678 0.0273 -1.0000 -1.0000 3107009 1581445895.20 151.4476 60.0023 32.0000 1.9724 1.9731 416.5013 416.6816 0.0272 -1.0000 -1.0000 3107072 1581445895.30 151.4655 60.0023 32.0000 1.9736 1.9743 416.3342 416.5146 0.0272 -1.0000 -1.0000 3107134 1581445895.40 151.4655 60.0023 32.0000 1.9738 1.9745 416.4528 416.6332 0.0272 -1.0000 -1.0000 3107197 1581445895.50 151.4655 60.0023 32.0000 1.9725 1.9732 416.3962 416.5775 0.0273 -1.0000 -1.0000 3107259 1581445895.60 151.4655 60.0023 32.0000 1.9724 1.9731 416.4313 416.6117 0.0272 -1.0000 -1.0000 3107322 1581445895.70 151.6017 60.0023 32.0000 1.9722 1.9729 416.4953 416.6760 0.0272 -1.0000 -1.0000 3107400 1581445895.80 151.6017 60.0023 32.0000 1.9734 1.9741 416.5529 416.7338 0.0272 -1.0000 -1.0000 3107463 1581445895.90 151.6017 60.0023 32.0000 1.9729 1.9736 416.5099 416.6909 0.0273 -1.0000 -1.0000 3107541 1581445896.00 151.6017 60.0023 32.0000 1.9730 1.9737 416.4966 416.6774 0.0273 -1.0000 -1.0000 3107603 1581445896.10 151.6017 60.0023 32.0000 1.9725 1.9732 416.2850 416.4658 0.0272 -1.0000 -1.0000 3107931 1581445896.20 151.6017 60.0023 32.0000 1.9722 1.9729 416.3410 416.5204 0.0271 -1.0000 -1.0000 3108010 1581445896.30 151.4678 60.0023 32.0000 1.9719 1.9726 416.4457 416.6273 0.0272 -1.0000 -1.0000 3108072 1581445896.40 151.4678 60.0023 32.0000 1.9716 1.9724 416.5635 416.7434 0.0271 -1.0000 -1.0000 3108134 1581445896.50 151.4678 60.0023 32.0000 1.9720 1.9727 416.4217 416.6017 0.0272 -1.0000 -1.0000 3108213 1581445896.60 151.4678 60.0023 32.0000 1.9727 1.9734 416.3937 416.5751 0.0273 -1.0000 -1.0000 3108447 1581445896.70 151.4678 60.0023 32.0000 1.9733 1.9740 416.3504 416.5307 0.0271 -1.0000 -1.0000 3108510 1581445896.80 151.4678 60.0023 32.0000 1.9738 1.9745 416.3604 416.5413 0.0273 -1.0000 -1.0000 3108572 1581445896.90 151.4678 60.0023 32.0000 1.9727 1.9735 416.3647 416.5467 0.0274 -1.0000 -1.0000 3108634 1581445897.00 151.4678 60.0023 32.0000 1.9721 1.9728 416.4173 416.5981 0.0272 -1.0000 -1.0000 3108697 1581445897.10 151.4678 60.0023 32.0000 1.9720 1.9727 416.5413 416.7230 0.0274 -1.0000 -1.0000 3108775 1581445897.20 151.4678 60.0023 32.0000 1.9729 1.9736 416.3711 416.5533 0.0274 -1.0000 -1.0000 3108978 1581445897.30 151.4678 60.0023 32.0000 1.9730 1.9737 416.3756 416.5563 0.0272 -1.0000 -1.0000 3109041 1581445897.40 151.4310 60.0023 32.0000 1.9733 1.9740 416.2625 416.4445 0.0274 -1.0000 -1.0000 3109119 1581445897.50 151.4232 60.0023 32.0000 1.9732 1.9739 416.4252 416.6061 0.0272 -1.0000 -1.0000 3109181 1581445897.60 151.4232 60.0023 32.0000 1.9724 1.9731 416.6595 416.8408 0.0273 -1.0000 -1.0000 3109244 1581445897.70 151.4417 60.0023 32.0000 1.9730 1.9737 416.5438 416.7254 0.0274 -1.0000 -1.0000 3109447 1581445897.80 151.4850 60.0023 32.0000 1.9727 1.9734 416.4797 416.6605 0.0272 -1.0000 -1.0000 3109510 1581445897.90 151.4850 60.0023 32.0000 1.9740 1.9747 416.3688 416.5489 0.0272 -1.0000 -1.0000 3109572 1581445898.00 151.4766 60.0023 32.0000 1.9732 1.9739 416.3657 416.5471 0.0273 -1.0000 -1.0000 3109634 1581445898.10 151.4766 60.0023 32.0000 1.9729 1.9736 416.4276 416.6090 0.0274 -1.0000 -1.0000 3109697 1581445898.20 151.4766 60.0023 32.0000 1.9729 1.9736 416.4286 416.6088 0.0271 -1.0000 -1.0000 3110197 1581445898.30 151.4766 60.0023 32.0000 1.9726 1.9733 416.4640 416.6449 0.0273 -1.0000 -1.0000 3110260 1581445898.40 151.4766 60.0023 32.0000 1.9735 1.9742 416.3597 416.5409 0.0273 -1.0000 -1.0000 3110322 1581445898.50 151.4571 60.0023 32.0000 1.9732 1.9740 416.4205 416.6018 0.0273 -1.0000 -1.0000 3110400 1581445898.60 151.4274 60.0023 32.0000 1.9731 1.9738 416.4054 416.5873 0.0274 -1.0000 -1.0000 3110463 1581445898.70 151.4274 60.0023 32.0000 1.9725 1.9732 416.4612 416.6423 0.0272 -1.0000 -1.0000 3110697 1581445898.80 151.4274 60.0023 32.0000 1.9721 1.9728 416.4976 416.6783 0.0273 -1.0000 -1.0000 3110775 1581445898.90 151.4274 60.0023 32.0000 1.9723 1.9730 416.6276 416.8103 0.0274 -1.0000 -1.0000 3110837 1581445899.00 151.4274 60.0023 32.0000 1.9723 1.9730 416.5665 416.7470 0.0272 -1.0000 -1.0000 3110900 1581445899.10 151.5387 60.0023 32.0000 1.9730 1.9737 416.4298 416.6109 0.0273 -1.0000 -1.0000 3110963 1581445899.20 151.5387 60.0023 32.0000 1.9733 1.9740 416.2780 416.4588 0.0273 -1.0000 -1.0000 3111213 1581445899.30 151.5387 60.0023 32.0000 1.9729 1.9736 416.3119 416.4929 0.0273 -1.0000 -1.0000 3111275 1581445899.40 151.5387 60.0023 32.0000 1.9733 1.9740 416.5967 416.7771 0.0271 -1.0000 -1.0000 3111337 1581445899.50 151.5387 60.0023 32.0000 1.9723 1.9731 416.5574 416.7386 0.0273 -1.0000 -1.0000 3111400 1581445899.60 151.5387 60.0023 32.0000 1.9732 1.9739 416.4924 416.6739 0.0273 -1.0000 -1.0000 3111463 1581445899.70 151.5377 60.0022 32.0000 1.9728 1.9735 416.3594 416.5404 0.0273 -1.0000 -1.0000 3111681 1581445899.80 151.4654 60.0020 32.0000 1.9726 1.9733 416.4116 416.5923 0.0272 -1.0000 -1.0000 3111744 1581445899.90 151.4654 60.0020 32.0000 1.9726 1.9733 416.4397 416.6202 0.0272 -1.0000 -1.0000 3111807 1581445900.00 151.4654 60.0020 32.0000 1.9718 1.9725 416.5535 416.7342 0.0272 -1.0000 -1.0000 3111869 1581445900.10 151.4654 60.0020 32.0000 1.9734 1.9741 416.5508 416.7314 0.0273 -1.0000 -1.0000 3111947 1581445900.20 151.4704 60.0020 32.0000 1.9729 1.9736 416.4645 416.6462 0.0273 -1.0000 -1.0000 3112010 1581445900.30 151.4780 60.0020 32.0000 1.9729 1.9736 416.3292 416.5108 0.0275 -1.0000 -1.0000 3112072 1581445900.40 151.4780 60.0020 32.0000 1.9731 1.9738 416.3480 416.5294 0.0273 -1.0000 -1.0000 3112134 1581445900.50 151.4780 60.0020 32.0000 1.9727 1.9734 416.5131 416.6941 0.0273 -1.0000 -1.0000 3112213 1581445900.60 151.4780 60.0020 32.0000 1.9723 1.9730 416.6323 416.8133 0.0272 -1.0000 -1.0000 3112275 1581445900.70 151.4780 60.0020 32.0000 1.9728 1.9735 416.4732 416.6549 0.0274 -1.0000 -1.0000 3112337 1581445900.80 151.4780 60.0020 32.0000 1.9731 1.9738 416.4261 416.6077 0.0273 -1.0000 -1.0000 3112963 1581445900.90 151.4780 60.0020 32.0000 1.9736 1.9743 416.3821 416.5643 0.0276 -1.0000 -1.0000 3113025 1581445901.00 151.4780 60.0020 32.0000 1.9731 1.9738 416.4038 416.5848 0.0273 -1.0000 -1.0000 3113087 1581445901.10 151.4780 60.0020 32.0000 1.9729 1.9736 416.5580 416.7387 0.0272 -1.0000 -1.0000 3113150 1581445901.20 151.5494 60.0020 32.0000 1.9717 1.9724 416.6282 416.8090 0.0273 -1.0000 -1.0000 3113213 1581445901.30 151.5494 60.0020 32.0000 1.9720 1.9728 416.4416 416.6240 0.0275 -1.0000 -1.0000 3113275 1581445901.40 151.5494 60.0020 32.0000 1.9729 1.9736 416.4859 416.6667 0.0272 -1.0000 -1.0000 3113353 1581445901.50 151.5494 60.0020 32.0000 1.9735 1.9742 416.3932 416.5739 0.0272 -1.0000 -1.0000 3113431 1581445901.60 151.4734 60.0020 32.0000 1.9729 1.9736 416.3129 416.4934 0.0272 -1.0000 -1.0000 3113494 1581445901.70 151.4734 60.0020 32.0000 1.9726 1.9733 416.5155 416.6969 0.0274 -1.0000 -1.0000 3113572 1581445901.80 151.4734 60.0020 32.0000 1.9726 1.9733 416.4795 416.6618 0.0275 -1.0000 -1.0000 3113697 1581445901.90 151.4734 60.0020 32.0000 1.9731 1.9738 416.5201 416.7006 0.0272 -1.0000 -1.0000 3113760 1581445902.00 151.5114 60.0020 32.0000 1.9736 1.9743 416.2808 416.4624 0.0273 -1.0000 -1.0000 3113822 1581445902.10 151.5114 60.0020 32.0000 1.9729 1.9736 416.2945 416.4745 0.0271 -1.0000 -1.0000 3113884 1581445902.20 151.5114 60.0020 32.0000 1.9725 1.9732 416.3695 416.5495 0.0272 -1.0000 -1.0000 3113963 1581445902.30 151.5114 60.0020 32.0000 1.9730 1.9737 416.4375 416.6185 0.0273 -1.0000 -1.0000 3114713 1581445902.40 151.5114 60.0020 32.0000 1.9730 1.9737 416.5968 416.7785 0.0274 -1.0000 -1.0000 3114775 1581445902.50 151.5114 60.0020 32.0000 1.9727 1.9734 416.5408 416.7214 0.0272 -1.0000 -1.0000 3114853 1581445902.60 151.5114 60.0020 32.0000 1.9729 1.9736 416.4885 416.6701 0.0274 -1.0000 -1.0000 3114916 1581445902.70 151.5114 60.0020 32.0000 1.9727 1.9734 416.3598 416.5400 0.0271 -1.0000 -1.0000 3114978 1581445902.80 151.5114 60.0020 32.0000 1.9725 1.9732 416.3872 416.5680 0.0273 -1.0000 -1.0000 3115056 1581445902.90 151.5114 60.0020 32.0000 1.9726 1.9733 416.5358 416.7171 0.0273 -1.0000 -1.0000 3115103 1581445903.00 151.5114 60.0020 32.0000 1.9726 1.9733 416.5953 416.7764 0.0273 -1.0000 -1.0000 3115181 1581445903.10 151.5114 60.0020 32.0000 1.9735 1.9742 416.5495 416.7314 0.0274 -1.0000 -1.0000 3115260 1581445903.20 151.4342 60.0020 32.0000 1.9735 1.9742 416.4099 416.5911 0.0273 -1.0000 -1.0000 3115307 1581445903.30 151.5003 60.0020 32.0000 1.9728 1.9735 416.3022 416.4830 0.0273 -1.0000 -1.0000 3115369 1581445903.40 151.5003 60.0020 32.0000 1.9734 1.9741 416.3427 416.5229 0.0272 -1.0000 -1.0000 3115447 1581445903.50 151.5003 60.0020 32.0000 1.9734 1.9741 416.5084 416.6896 0.0273 -1.0000 -1.0000 3115510 1581445903.60 151.5003 60.0020 32.0000 1.9728 1.9736 416.6245 416.8052 0.0272 -1.0000 -1.0000 3115572 1581445903.70 151.5031 60.0020 32.0000 1.9727 1.9734 416.5240 416.7052 0.0273 -1.0000 -1.0000 3115650 1581445903.80 151.5054 60.0020 32.0000 1.9723 1.9730 416.5449 416.7261 0.0273 -1.0000 -1.0000 3115713 1581445903.90 151.5054 60.0020 32.0000 1.9735 1.9742 416.4390 416.6204 0.0274 -1.0000 -1.0000 3115775 1581445904.00 151.5054 60.0020 32.0000 1.9733 1.9740 416.3662 416.5473 0.0273 -1.0000 -1.0000 3115837 1581445904.10 151.5054 60.0020 32.0000 1.9734 1.9741 416.4540 416.6354 0.0273 -1.0000 -1.0000 3115900 1581445904.20 151.5054 60.0020 32.0000 1.9719 1.9726 416.5958 416.7780 0.0275 -1.0000 -1.0000 3115978 1581445904.30 151.5054 60.0020 32.0000 1.9723 1.9730 416.5819 416.7639 0.0274 -1.0000 -1.0000 3116213 1581445904.40 151.5054 60.0020 32.0000 1.9733 1.9740 416.4786 416.6597 0.0272 -1.0000 -1.0000 3116275 1581445904.50 151.5054 60.0020 32.0000 1.9734 1.9741 416.3920 416.5728 0.0273 -1.0000 -1.0000 3116337 1581445904.60 151.5054 60.0020 32.0000 1.9730 1.9737 416.4013 416.5826 0.0274 -1.0000 -1.0000 3116400 1581445904.70 151.5054 60.0020 32.0000 1.9726 1.9733 416.4215 416.6028 0.0272 -1.0000 -1.0000 3116478 1581445904.80 151.5054 60.0020 32.0000 1.9727 1.9734 416.4563 416.6370 0.0272 -1.0000 -1.0000 3116728 1581445904.90 151.5054 60.0020 32.0000 1.9726 1.9733 416.5809 416.7614 0.0272 -1.0000 -1.0000 3116791 1581445905.00 151.5798 60.0014 32.0000 1.9726 1.9733 416.5078 416.6884 0.0272 -1.0000 -1.0000 3116853 1581445905.10 151.5798 60.0014 32.0000 1.9736 1.9743 416.3666 416.5482 0.0274 -1.0000 -1.0000 3116931 1581445905.20 151.5798 60.0014 32.0000 1.9741 1.9748 416.3241 416.5055 0.0273 -1.0000 -1.0000 3116994 1581445905.30 151.5798 60.0014 32.0000 1.9735 1.9742 416.4171 416.5980 0.0272 -1.0000 -1.0000 3117244 1581445905.40 151.5798 60.0014 32.0000 1.9733 1.9740 416.4504 416.6313 0.0273 -1.0000 -1.0000 3117306 1581445905.50 151.5798 60.0014 32.0000 1.9726 1.9733 416.5413 416.7222 0.0273 -1.0000 -1.0000 3117369 1581445905.60 151.4374 60.0014 32.0000 1.9720 1.9727 416.5404 416.7214 0.0273 -1.0000 -1.0000 3117431 1581445905.70 151.4374 60.0014 32.0000 1.9720 1.9727 416.5071 416.6877 0.0272 -1.0000 -1.0000 3117510 1581445905.80 151.4374 60.0014 32.0000 1.9729 1.9736 416.4592 416.6396 0.0272 -1.0000 -1.0000 3118260 1581445905.90 151.4374 60.0014 32.0000 1.9727 1.9734 416.4114 416.5915 0.0272 -1.0000 -1.0000 3118337 1581445906.00 151.4739 60.0014 32.0000 1.9729 1.9737 416.4126 416.5943 0.0273 -1.0000 -1.0000 3118400 1581445906.10 151.5035 60.0014 32.0000 1.9736 1.9743 416.4918 416.6734 0.0274 -1.0000 -1.0000 3118463 1581445906.20 151.5035 60.0014 32.0000 1.9724 1.9731 416.5204 416.7023 0.0274 -1.0000 -1.0000 3118541 1581445906.30 151.5035 60.0014 32.0000 1.9726 1.9734 416.5793 416.7604 0.0273 -1.0000 -1.0000 3118603 1581445906.40 151.5035 60.0014 32.0000 1.9724 1.9732 416.5816 416.7630 0.0273 -1.0000 -1.0000 3118666 1581445906.50 151.5035 60.0014 32.0000 1.9729 1.9736 416.4665 416.6477 0.0273 -1.0000 -1.0000 3118728 1581445906.60 151.5600 60.0014 32.0000 1.9729 1.9736 416.4125 416.5933 0.0273 -1.0000 -1.0000 3118791 1581445906.70 151.5600 60.0014 32.0000 1.9734 1.9741 416.3722 416.5539 0.0275 -1.0000 -1.0000 3118853 1581445906.80 151.5600 60.0014 32.0000 1.9724 1.9731 416.4433 416.6249 0.0273 -1.0000 -1.0000 3118931 1581445906.90 151.5600 60.0014 32.0000 1.9719 1.9726 416.5644 416.7449 0.0273 -1.0000 -1.0000 3118994 1581445907.00 151.5600 60.0014 32.0000 1.9725 1.9732 416.6100 416.7919 0.0274 -1.0000 -1.0000 3119056 1581445907.10 151.5600 60.0014 32.0000 1.9728 1.9735 416.4364 416.6177 0.0273 -1.0000 -1.0000 3119134 1581445907.20 151.5600 60.0014 32.0000 1.9737 1.9744 416.4270 416.6086 0.0274 -1.0000 -1.0000 3119197 1581445907.30 151.5887 60.0014 32.0000 1.9727 1.9734 416.4479 416.6299 0.0274 -1.0000 -1.0000 3119260 1581445907.40 151.5887 60.0014 32.0000 1.9730 1.9737 416.5706 416.7518 0.0273 -1.0000 -1.0000 3119400 1581445907.50 151.5887 60.0014 32.0000 1.9726 1.9733 416.6095 416.7902 0.0272 -1.0000 -1.0000 3119463 1581445907.60 151.5887 60.0014 32.0000 1.9726 1.9733 416.5251 416.7056 0.0272 -1.0000 -1.0000 3119525 1581445907.70 151.5887 60.0014 32.0000 1.9729 1.9736 416.4867 416.6684 0.0274 -1.0000 -1.0000 3119587 1581445907.80 151.5887 60.0014 32.0000 1.9727 1.9734 416.4193 416.6009 0.0273 -1.0000 -1.0000 3119650 1581445907.90 151.5887 60.0014 32.0000 1.9731 1.9738 416.3427 416.5236 0.0273 -1.0000 -1.0000 3120666 1581445908.00 151.5887 60.0014 32.0000 1.9734 1.9741 416.4203 416.6013 0.0273 -1.0000 -1.0000 3120728 1581445908.10 151.5887 60.0014 32.0000 1.9729 1.9736 416.4322 416.6143 0.0274 -1.0000 -1.0000 3120791 1581445908.20 151.5887 60.0014 32.0000 1.9724 1.9731 416.5187 416.6998 0.0273 -1.0000 -1.0000 3120853 1581445908.30 151.5688 60.0014 32.0000 1.9716 1.9723 416.5160 416.6965 0.0272 -1.0000 -1.0000 3120916 1581445908.40 151.4712 60.0014 32.0000 1.9730 1.9737 416.3653 416.5460 0.0273 -1.0000 -1.0000 3120978 1581445908.50 151.4712 60.0014 32.0000 1.9732 1.9739 416.3256 416.5073 0.0274 -1.0000 -1.0000 3121057 1581445908.60 151.4712 60.0014 32.0000 1.9730 1.9737 416.3646 416.5458 0.0273 -1.0000 -1.0000 3121119 1581445908.70 151.4712 60.0014 32.0000 1.9727 1.9734 416.4434 416.6240 0.0272 -1.0000 -1.0000 3121181 1581445908.80 151.4712 60.0014 32.0000 1.9715 1.9723 416.5710 416.7518 0.0272 -1.0000 -1.0000 3121260 1581445908.90 151.4712 60.0014 32.0000 1.9718 1.9725 416.4127 416.5946 0.0274 -1.0000 -1.0000 3121322 1581445909.00 151.3926 60.0014 32.0000 1.9722 1.9729 416.4919 416.6731 0.0273 -1.0000 -1.0000 3121384 1581445909.10 151.3926 60.0014 32.0000 1.9729 1.9736 416.3428 416.5235 0.0272 -1.0000 -1.0000 3121463 1581445909.20 151.3926 60.0014 32.0000 1.9723 1.9730 416.2543 416.4351 0.0273 -1.0000 -1.0000 3121525 1581445909.30 151.3926 60.0014 32.0000 1.9725 1.9732 416.3502 416.5313 0.0273 -1.0000 -1.0000 3121587 1581445909.40 151.3926 60.0014 32.0000 1.9720 1.9727 416.4711 416.6523 0.0273 -1.0000 -1.0000 3121650 1581445909.50 151.3860 60.0014 32.0000 1.9724 1.9731 416.4696 416.6504 0.0272 -1.0000 -1.0000 3121728 1581445909.60 151.3469 60.0013 32.0000 1.9722 1.9729 416.3488 416.5285 0.0272 -1.0000 -1.0000 3121791 1581445909.70 151.3469 60.0013 32.0000 1.9732 1.9739 416.2530 416.4345 0.0274 -1.0000 -1.0000 3121869 1581445909.80 151.3469 60.0013 32.0000 1.9716 1.9724 416.2905 416.4721 0.0274 -1.0000 -1.0000 3121947 1581445909.90 151.3469 60.0013 32.0000 1.9722 1.9729 416.4293 416.6110 0.0274 -1.0000 -1.0000 3122025 1581445910.00 151.3469 60.0013 32.0000 1.9706 1.9714 416.4276 416.6078 0.0271 -1.0000 -1.0000 3122087 1581445910.10 151.3469 60.0013 32.0000 1.9709 1.9716 416.5091 416.6906 0.0274 -1.0000 -1.0000 3122150 1581445910.20 151.3469 60.0013 32.0000 1.9712 1.9719 416.4868 416.6677 0.0272 -1.0000 -1.0000 3122228 1581445910.30 151.3469 60.0013 32.0000 1.9724 1.9731 416.3770 416.5580 0.0273 -1.0000 -1.0000 3122291 1581445910.40 151.3469 60.0013 32.0000 1.9719 1.9726 416.2978 416.4788 0.0273 -1.0000 -1.0000 3122353 1581445910.50 151.3469 60.0013 32.0000 1.9723 1.9730 416.2884 416.4697 0.0274 -1.0000 -1.0000 3122447 1581445910.60 151.3469 60.0013 32.0000 1.9720 1.9727 416.5303 416.7120 0.0274 -1.0000 -1.0000 3122510 1581445910.70 151.4068 60.0013 32.0000 1.9716 1.9724 416.4841 416.6650 0.0273 -1.0000 -1.0000 3122572 1581445910.80 151.4068 60.0013 32.0000 1.9729 1.9737 416.4615 416.6435 0.0275 -1.0000 -1.0000 3122634 1581445910.90 151.4068 60.0013 32.0000 1.9724 1.9731 416.2941 416.4753 0.0272 -1.0000 -1.0000 3122697 1581445911.00 151.4068 60.0013 32.0000 1.9715 1.9722 416.3492 416.5294 0.0272 -1.0000 -1.0000 3122978 1581445911.10 151.4068 60.0013 32.0000 1.9718 1.9725 416.3343 416.5154 0.0273 -1.0000 -1.0000 3123057 1581445911.20 151.4068 60.0013 32.0000 1.9721 1.9729 416.3549 416.5345 0.0271 -1.0000 -1.0000 3123119 1581445911.30 151.4236 60.0013 32.0000 1.9715 1.9723 416.4562 416.6380 0.0274 -1.0000 -1.0000 3123181 1581445911.40 151.4886 60.0013 32.0000 1.9719 1.9726 416.5228 416.7038 0.0273 -1.0000 -1.0000 3123244 1581445911.50 151.4886 60.0013 32.0000 1.9715 1.9722 416.5366 416.7182 0.0273 -1.0000 -1.0000 3123525 1581445911.60 151.4886 60.0013 32.0000 1.9719 1.9726 416.4339 416.6148 0.0273 -1.0000 -1.0000 3123587 1581445911.70 151.4886 60.0013 32.0000 1.9723 1.9730 416.4592 416.6398 0.0272 -1.0000 -1.0000 3123650 1581445911.80 151.4886 60.0013 32.0000 1.9714 1.9721 416.3605 416.5409 0.0272 -1.0000 -1.0000 3123713 1581445911.90 151.4164 60.0013 32.0000 1.9712 1.9719 416.5421 416.7234 0.0273 -1.0000 -1.0000 3123791 1581445912.00 151.4164 60.0013 32.0000 1.9713 1.9720 416.5813 416.7627 0.0273 -1.0000 -1.0000 3124181 1581445912.10 151.4164 60.0013 32.0000 1.9726 1.9733 416.5556 416.7372 0.0273 -1.0000 -1.0000 3124244 1581445912.20 151.4164 60.0013 32.0000 1.9727 1.9734 416.3166 416.4971 0.0271 -1.0000 -1.0000 3124306 1581445912.30 151.4164 60.0013 32.0000 1.9719 1.9726 416.3642 416.5448 0.0273 -1.0000 -1.0000 3124369 1581445912.40 151.4164 60.0013 32.0000 1.9719 1.9726 416.3999 416.5814 0.0273 -1.0000 -1.0000 3124431 1581445912.50 151.4623 60.0013 32.0000 1.9719 1.9726 416.5333 416.7136 0.0272 -1.0000 -1.0000 3124634 1581445912.60 151.4700 60.0013 32.0000 1.9713 1.9720 416.5862 416.7672 0.0273 -1.0000 -1.0000 3124697 1581445912.70 151.4700 60.0013 32.0000 1.9711 1.9718 416.6667 416.8491 0.0274 -1.0000 -1.0000 3124760 1581445912.80 151.4700 60.0013 32.0000 1.9720 1.9727 416.4909 416.6716 0.0272 -1.0000 -1.0000 3124837 1581445912.90 151.4700 60.0013 32.0000 1.9730 1.9737 416.3667 416.5481 0.0274 -1.0000 -1.0000 3124900 1581445913.00 151.4720 60.0013 32.0000 1.9727 1.9734 416.4284 416.6081 0.0272 -1.0000 -1.0000 3124963 1581445913.10 151.5166 60.0013 32.0000 1.9725 1.9732 416.3861 416.5676 0.0274 -1.0000 -1.0000 3125166 1581445913.20 151.5166 60.0013 32.0000 1.9720 1.9727 416.5205 416.7019 0.0273 -1.0000 -1.0000 3125228 1581445913.30 151.5166 60.0013 32.0000 1.9718 1.9725 416.5100 416.6911 0.0273 -1.0000 -1.0000 3125291 1581445913.40 151.5166 60.0013 32.0000 1.9732 1.9739 416.5349 416.7163 0.0273 -1.0000 -1.0000 3125369 1581445913.50 151.5166 60.0013 32.0000 1.9729 1.9736 416.5230 416.7033 0.0272 -1.0000 -1.0000 3125431 1581445913.60 151.5468 60.0013 32.0000 1.9732 1.9739 416.3374 416.5182 0.0272 -1.0000 -1.0000 3125494 1581445913.70 151.5468 60.0013 32.0000 1.9732 1.9739 416.3585 416.5390 0.0272 -1.0000 -1.0000 3125556 1581445913.80 151.5468 60.0013 32.0000 1.9724 1.9731 416.3840 416.5653 0.0273 -1.0000 -1.0000 3125619 1581445913.90 151.5468 60.0013 32.0000 1.9727 1.9734 416.4537 416.6348 0.0273 -1.0000 -1.0000 3125697 1581445914.00 151.5468 60.0013 32.0000 1.9715 1.9722 416.5427 416.7233 0.0272 -1.0000 -1.0000 3125760 1581445914.10 151.5445 60.0013 32.0000 1.9725 1.9732 416.5119 416.6926 0.0272 -1.0000 -1.0000 3125978 1581445914.20 151.5362 60.0013 32.0000 1.9722 1.9729 416.4465 416.6273 0.0272 -1.0000 -1.0000 3126057 1581445914.30 151.5362 60.0013 32.0000 1.9731 1.9739 416.4124 416.5934 0.0273 -1.0000 -1.0000 3126119 1581445914.40 151.5362 60.0013 32.0000 1.9727 1.9734 416.3429 416.5247 0.0273 -1.0000 -1.0000 3126181 1581445914.50 151.5362 60.0013 32.0000 1.9720 1.9727 416.4197 416.6006 0.0274 -1.0000 -1.0000 3126260 1581445914.60 151.5362 60.0013 32.0000 1.9719 1.9726 416.5135 416.6951 0.0273 -1.0000 -1.0000 3126494 1581445914.70 151.5384 60.0017 32.0000 1.9710 1.9717 416.5947 416.7752 0.0272 -1.0000 -1.0000 3126556 1581445914.80 151.5396 60.0020 32.0000 1.9716 1.9723 416.5613 416.7412 0.0271 -1.0000 -1.0000 3126634 1581445914.90 151.5396 60.0020 32.0000 1.9721 1.9728 416.5594 416.7410 0.0274 -1.0000 -1.0000 3126697 1581445915.00 151.5396 60.0020 32.0000 1.9725 1.9732 416.4700 416.6504 0.0273 -1.0000 -1.0000 3126760 1581445915.10 151.5396 60.0020 32.0000 1.9717 1.9725 416.4484 416.6300 0.0273 -1.0000 -1.0000 3127010 1581445915.20 151.5396 60.0020 32.0000 1.9713 1.9720 416.5101 416.6917 0.0274 -1.0000 -1.0000 3127072 1581445915.30 151.5515 60.0020 32.0000 1.9718 1.9725 416.5975 416.7787 0.0273 -1.0000 -1.0000 3127134 1581445915.40 151.5515 60.0020 32.0000 1.9725 1.9732 416.4992 416.6807 0.0274 -1.0000 -1.0000 3127213 1581445915.50 151.5515 60.0020 32.0000 1.9725 1.9732 416.4577 416.6387 0.0272 -1.0000 -1.0000 3127275 1581445915.60 151.5515 60.0020 32.0000 1.9727 1.9734 416.3714 416.5524 0.0273 -1.0000 -1.0000 3127447 1581445915.70 151.5515 60.0020 32.0000 1.9733 1.9740 416.3219 416.5032 0.0273 -1.0000 -1.0000 3127525 1581445915.80 151.5515 60.0020 32.0000 1.9722 1.9729 416.3902 416.5713 0.0273 -1.0000 -1.0000 3127587 1581445915.90 151.4375 60.0020 32.0000 1.9727 1.9734 416.4588 416.6399 0.0273 -1.0000 -1.0000 3127650 1581445916.00 151.4375 60.0020 32.0000 1.9721 1.9728 416.5593 416.7409 0.0273 -1.0000 -1.0000 3127713 1581445916.10 151.4375 60.0020 32.0000 1.9721 1.9728 416.6128 416.7935 0.0272 -1.0000 -1.0000 3127963 1581445916.20 151.4375 60.0020 32.0000 1.9726 1.9733 416.3554 416.5364 0.0273 -1.0000 -1.0000 3128025 1581445916.30 151.4375 60.0020 32.0000 1.9732 1.9739 416.3395 416.5207 0.0273 -1.0000 -1.0000 3128087 1581445916.40 151.4250 60.0020 32.0000 1.9738 1.9745 416.4353 416.6166 0.0273 -1.0000 -1.0000 3128150 1581445916.50 151.4243 60.0020 32.0000 1.9720 1.9727 416.6363 416.8173 0.0272 -1.0000 -1.0000 3128228 1581445916.60 151.4243 60.0020 32.0000 1.9723 1.9730 416.5684 416.7483 0.0271 -1.0000 -1.0000 3128963 1581445916.70 151.4243 60.0020 32.0000 1.9726 1.9733 416.5302 416.7110 0.0273 -1.0000 -1.0000 3129041 1581445916.80 151.4243 60.0020 32.0000 1.9731 1.9738 416.4077 416.5877 0.0271 -1.0000 -1.0000 3129119 1581445916.90 151.4240 60.0020 32.0000 1.9731 1.9738 416.3842 416.5645 0.0272 -1.0000 -1.0000 3129181 1581445917.00 151.4138 60.0020 32.0000 1.9734 1.9741 416.4708 416.6512 0.0272 -1.0000 -1.0000 3129244 1581445917.10 151.4138 60.0020 32.0000 1.9729 1.9736 416.4119 416.5929 0.0272 -1.0000 -1.0000 3129322 1581445917.20 151.4138 60.0020 32.0000 1.9727 1.9734 416.5201 416.7013 0.0274 -1.0000 -1.0000 3129384 1581445917.30 151.4138 60.0020 32.0000 1.9727 1.9734 416.5180 416.6986 0.0271 -1.0000 -1.0000 3129447 1581445917.40 151.4138 60.0020 32.0000 1.9731 1.9738 416.4574 416.6382 0.0273 -1.0000 -1.0000 3129510 1581445917.50 151.4138 60.0020 32.0000 1.9737 1.9744 416.3186 416.5001 0.0273 -1.0000 -1.0000 3129572 1581445917.60 151.4467 60.0020 32.0000 1.9727 1.9734 416.4177 416.5983 0.0272 -1.0000 -1.0000 3129650 1581445917.70 151.4467 60.0020 32.0000 1.9727 1.9734 416.4279 416.6080 0.0272 -1.0000 -1.0000 3129713 1581445917.80 151.4467 60.0020 32.0000 1.9724 1.9731 416.6168 416.7981 0.0273 -1.0000 -1.0000 3129775 1581445917.90 151.4467 60.0020 32.0000 1.9723 1.9730 416.5829 416.7630 0.0271 -1.0000 -1.0000 3129853 1581445918.00 151.4467 60.0020 32.0000 1.9722 1.9729 416.5244 416.7042 0.0271 -1.0000 -1.0000 3129916 1581445918.10 151.4731 60.0020 32.0000 1.9734 1.9741 416.4162 416.5965 0.0272 -1.0000 -1.0000 3129978 1581445918.20 151.4752 60.0020 32.0000 1.9735 1.9742 416.2533 416.4344 0.0273 -1.0000 -1.0000 3131010 1581445918.30 151.4752 60.0020 32.0000 1.9729 1.9736 416.4100 416.5905 0.0272 -1.0000 -1.0000 3131103 1581445918.40 151.4752 60.0020 32.0000 1.9730 1.9737 416.5964 416.7770 0.0272 -1.0000 -1.0000 3131166 1581445918.50 151.4752 60.0020 32.0000 1.9725 1.9732 416.5513 416.7326 0.0273 -1.0000 -1.0000 3131228 1581445918.60 151.4752 60.0020 32.0000 1.9722 1.9729 416.5763 416.7575 0.0273 -1.0000 -1.0000 3131291 1581445918.70 151.4752 60.0020 32.0000 1.9718 1.9725 416.5678 416.7474 0.0270 -1.0000 -1.0000 3131369 1581445918.80 151.4752 60.0020 32.0000 1.9727 1.9734 416.3358 416.5178 0.0274 -1.0000 -1.0000 3131447 1581445918.90 151.4752 60.0020 32.0000 1.9721 1.9728 416.4401 416.6208 0.0272 -1.0000 -1.0000 3131510 1581445919.00 151.4752 60.0020 32.0000 1.9726 1.9733 416.3843 416.5646 0.0272 -1.0000 -1.0000 3131572 1581445919.10 151.4752 60.0020 32.0000 1.9725 1.9732 416.4129 416.5934 0.0272 -1.0000 -1.0000 3131650 1581445919.20 151.4111 60.0020 32.0000 1.9719 1.9726 416.5755 416.7557 0.0271 -1.0000 -1.0000 3131713 1581445919.30 151.4111 60.0020 32.0000 1.9727 1.9734 416.6189 416.7993 0.0272 -1.0000 -1.0000 3131775 1581445919.40 151.4111 60.0020 32.0000 1.9717 1.9724 416.6070 416.7875 0.0272 -1.0000 -1.0000 3131837 1581445919.50 151.4111 60.0020 32.0000 1.9727 1.9734 416.4953 416.6761 0.0272 -1.0000 -1.0000 3131900 1581445919.60 151.4111 60.0020 32.0000 1.9733 1.9740 416.3623 416.5425 0.0272 -1.0000 -1.0000 3131963 1581445919.70 151.4111 60.0020 32.0000 1.9721 1.9728 416.3282 416.5087 0.0272 -1.0000 -1.0000 3132041 1581445919.80 151.4221 60.0010 32.0000 1.9729 1.9736 416.5107 416.6907 0.0271 -1.0000 -1.0000 3132119 1581445919.90 151.4221 60.0010 32.0000 1.9721 1.9728 416.5932 416.7736 0.0272 -1.0000 -1.0000 3132197 1581445920.00 151.4221 60.0010 32.0000 1.9728 1.9735 416.6071 416.7878 0.0272 -1.0000 -1.0000 3132259 1581445920.10 151.4221 60.0010 32.0000 1.9727 1.9735 416.4560 416.6366 0.0272 -1.0000 -1.0000 3132306 1581445920.20 151.4221 60.0010 32.0000 1.9730 1.9737 416.3511 416.5317 0.0273 -1.0000 -1.0000 3132384 1581445920.30 151.4221 60.0010 32.0000 1.9727 1.9734 416.3934 416.5751 0.0274 -1.0000 -1.0000 3132447 1581445920.40 151.4221 60.0010 32.0000 1.9728 1.9735 416.3985 416.5792 0.0272 -1.0000 -1.0000 3132509 1581445920.50 151.4221 60.0010 32.0000 1.9722 1.9729 416.4372 416.6173 0.0272 -1.0000 -1.0000 3132587 1581445920.60 151.4221 60.0010 32.0000 1.9717 1.9724 416.5479 416.7286 0.0272 -1.0000 -1.0000 3132650 1581445920.70 151.4221 60.0010 32.0000 1.9722 1.9729 416.4351 416.6166 0.0274 -1.0000 -1.0000 3132713 1581445920.80 151.4221 60.0010 32.0000 1.9737 1.9744 416.4391 416.6191 0.0272 -1.0000 -1.0000 3132791 1581445920.90 151.4221 60.0010 32.0000 1.9737 1.9744 416.4567 416.6374 0.0272 -1.0000 -1.0000 3132853 1581445921.00 151.5579 60.0010 32.0000 1.9728 1.9735 416.4843 416.6650 0.0272 -1.0000 -1.0000 3132916 1581445921.10 151.5932 60.0010 32.0000 1.9730 1.9737 416.5224 416.7024 0.0271 -1.0000 -1.0000 3132994 1581445921.20 151.5932 60.0010 32.0000 1.9726 1.9733 416.5252 416.7054 0.0272 -1.0000 -1.0000 3133056 1581445921.30 151.5932 60.0010 32.0000 1.9724 1.9731 416.7299 416.9105 0.0272 -1.0000 -1.0000 3133260 1581445921.40 151.5932 60.0010 32.0000 1.9731 1.9738 416.5010 416.6808 0.0271 -1.0000 -1.0000 3133337 1581445921.50 151.5932 60.0010 32.0000 1.9728 1.9735 416.4652 416.6453 0.0272 -1.0000 -1.0000 3133400 1581445921.60 151.5932 60.0010 32.0000 1.9731 1.9738 416.4231 416.6034 0.0272 -1.0000 -1.0000 3133463 1581445921.70 151.4968 60.0010 32.0000 1.9734 1.9741 416.4555 416.6357 0.0272 -1.0000 -1.0000 3133525 1581445921.80 151.4968 60.0010 32.0000 1.9723 1.9730 416.6176 416.7983 0.0272 -1.0000 -1.0000 3133713 1581445921.90 151.4968 60.0010 32.0000 1.9726 1.9733 416.5514 416.7319 0.0272 -1.0000 -1.0000 3133775 1581445922.00 151.4968 60.0010 32.0000 1.9737 1.9744 416.5183 416.6986 0.0271 -1.0000 -1.0000 3133837 1581445922.10 151.4968 60.0010 32.0000 1.9736 1.9743 416.4786 416.6584 0.0271 -1.0000 -1.0000 3133916 1581445922.20 151.4827 60.0010 32.0000 1.9735 1.9742 416.4426 416.6237 0.0273 -1.0000 -1.0000 3133978 1581445922.30 151.4675 60.0010 32.0000 1.9725 1.9732 416.4787 416.6594 0.0272 -1.0000 -1.0000 3134416 1581445922.40 151.4675 60.0010 32.0000 1.9722 1.9729 416.5439 416.7233 0.0270 -1.0000 -1.0000 3134478 1581445922.50 151.4675 60.0010 32.0000 1.9728 1.9735 416.5870 416.7675 0.0272 -1.0000 -1.0000 3134541 1581445922.60 151.4675 60.0010 32.0000 1.9723 1.9730 416.5427 416.7229 0.0272 -1.0000 -1.0000 3134603 1581445922.70 151.4675 60.0010 32.0000 1.9735 1.9742 416.4631 416.6435 0.0272 -1.0000 -1.0000 3134666 1581445922.80 151.4675 60.0010 32.0000 1.9736 1.9743 416.4157 416.5965 0.0272 -1.0000 -1.0000 3134947 1581445922.90 151.5830 60.0010 32.0000 1.9732 1.9739 416.6365 416.8172 0.0272 -1.0000 -1.0000 3135010 1581445923.00 151.5830 60.0010 32.0000 1.9728 1.9736 416.6006 416.7816 0.0273 -1.0000 -1.0000 3135072 1581445923.10 151.5830 60.0010 32.0000 1.9727 1.9734 416.5144 416.6943 0.0271 -1.0000 -1.0000 3135150 1581445923.20 151.5830 60.0010 32.0000 1.9730 1.9737 416.3159 416.4970 0.0272 -1.0000 -1.0000 3135213 1581445923.30 151.5830 60.0010 32.0000 1.9727 1.9734 416.3763 416.5563 0.0271 -1.0000 -1.0000 3135275 1581445923.40 151.6352 60.0010 32.0000 1.9730 1.9737 416.3953 416.5747 0.0270 -1.0000 -1.0000 3135337 1581445923.50 151.6352 60.0010 32.0000 1.9726 1.9733 416.5380 416.7184 0.0272 -1.0000 -1.0000 3135400 1581445923.60 151.6352 60.0010 32.0000 1.9729 1.9736 416.6250 416.8062 0.0273 -1.0000 -1.0000 3135463 1581445923.70 151.6352 60.0010 32.0000 1.9734 1.9741 416.4993 416.6801 0.0272 -1.0000 -1.0000 3135541 1581445923.80 151.6352 60.0010 32.0000 1.9730 1.9737 416.4846 416.6650 0.0272 -1.0000 -1.0000 3135713 1581445923.90 151.6352 60.0010 32.0000 1.9727 1.9734 416.3695 416.5513 0.0275 -1.0000 -1.0000 3135791 1581445924.00 151.5309 60.0010 32.0000 1.9730 1.9737 416.4693 416.6497 0.0271 -1.0000 -1.0000 3135853 1581445924.10 151.5309 60.0010 32.0000 1.9725 1.9733 416.5087 416.6906 0.0273 -1.0000 -1.0000 3135916 1581445924.20 151.5309 60.0010 32.0000 1.9718 1.9725 416.6177 416.7977 0.0271 -1.0000 -1.0000 3135994 1581445924.30 151.5309 60.0010 32.0000 1.9724 1.9731 416.5891 416.7686 0.0270 -1.0000 -1.0000 3136213 1581445924.40 151.5309 60.0010 32.0000 1.9727 1.9734 416.5247 416.7049 0.0272 -1.0000 -1.0000 3136275 1581445924.50 151.4594 60.0010 32.0000 1.9738 1.9745 416.4162 416.5970 0.0272 -1.0000 -1.0000 3136353 1581445924.60 151.4594 60.0010 32.0000 1.9731 1.9738 416.3449 416.5256 0.0272 -1.0000 -1.0000 3136431 1581445924.70 151.4594 60.0010 32.0000 1.9720 1.9727 416.4462 416.6260 0.0271 -1.0000 -1.0000 3136494 1581445924.80 151.4594 60.0010 32.0000 1.9727 1.9734 416.5176 416.6980 0.0271 -1.0000 -1.0000 3136744 1581445924.90 151.4594 60.0010 32.0000 1.9726 1.9733 416.6197 416.8009 0.0273 -1.0000 -1.0000 3136806 1581445925.00 151.5127 60.0011 32.0000 1.9727 1.9734 416.5578 416.7382 0.0272 -1.0000 -1.0000 3136869 1581445925.10 151.5514 60.0013 32.0000 1.9733 1.9740 416.4159 416.5972 0.0274 -1.0000 -1.0000 3136931 1581445925.20 151.5514 60.0013 32.0000 1.9730 1.9737 416.4036 416.5838 0.0271 -1.0000 -1.0000 3136994 1581445925.30 151.5514 60.0013 32.0000 1.9728 1.9735 416.3608 416.5417 0.0272 -1.0000 -1.0000 3137056 1581445925.40 151.5514 60.0013 32.0000 1.9730 1.9737 416.5768 416.7570 0.0271 -1.0000 -1.0000 3137760 1581445925.50 151.5514 60.0013 32.0000 1.9722 1.9729 416.5917 416.7718 0.0271 -1.0000 -1.0000 3137822 1581445925.60 151.4146 60.0013 32.0000 1.9725 1.9732 416.4418 416.6227 0.0272 -1.0000 -1.0000 3137884 1581445925.70 151.4146 60.0013 32.0000 1.9729 1.9736 416.4790 416.6594 0.0272 -1.0000 -1.0000 3137963 1581445925.80 151.4146 60.0013 32.0000 1.9725 1.9732 416.3562 416.5361 0.0271 -1.0000 -1.0000 3138025 1581445925.90 151.4146 60.0013 32.0000 1.9725 1.9732 416.4279 416.6087 0.0273 -1.0000 -1.0000 3138103 1581445926.00 151.4146 60.0013 32.0000 1.9727 1.9734 416.4772 416.6574 0.0271 -1.0000 -1.0000 3138166 1581445926.10 151.4349 60.0013 32.0000 1.9726 1.9733 416.5885 416.7684 0.0271 -1.0000 -1.0000 3138228 1581445926.20 151.5784 60.0013 32.0000 1.9727 1.9734 416.5717 416.7517 0.0271 -1.0000 -1.0000 3138291 1581445926.30 151.5784 60.0013 32.0000 1.9728 1.9735 416.4273 416.6071 0.0271 -1.0000 -1.0000 3138353 1581445926.40 151.5784 60.0013 32.0000 1.9727 1.9734 416.4195 416.5992 0.0271 -1.0000 -1.0000 3138416 1581445926.50 151.5784 60.0013 32.0000 1.9735 1.9742 416.3510 416.5313 0.0271 -1.0000 -1.0000 3138494 1581445926.60 151.5784 60.0013 32.0000 1.9731 1.9738 416.3376 416.5171 0.0270 -1.0000 -1.0000 3138556 1581445926.70 151.4696 60.0013 32.0000 1.9722 1.9729 416.4788 416.6586 0.0271 -1.0000 -1.0000 3138619 1581445926.80 151.4696 60.0013 32.0000 1.9720 1.9727 416.5777 416.7573 0.0271 -1.0000 -1.0000 3138681 1581445926.90 151.4696 60.0013 32.0000 1.9728 1.9735 416.5956 416.7750 0.0270 -1.0000 -1.0000 3139150 1581445927.00 151.4696 60.0013 32.0000 1.9733 1.9740 416.5135 416.6949 0.0273 -1.0000 -1.0000 3139213 1581445927.10 151.4696 60.0013 32.0000 1.9732 1.9739 416.4396 416.6199 0.0271 -1.0000 -1.0000 3139275 1581445927.20 151.4696 60.0013 32.0000 1.9735 1.9742 416.3847 416.5646 0.0271 -1.0000 -1.0000 3139337 1581445927.30 151.4696 60.0013 32.0000 1.9736 1.9744 416.4372 416.6177 0.0272 -1.0000 -1.0000 3139400 1581445927.40 151.4696 60.0013 32.0000 1.9722 1.9729 416.6453 416.8254 0.0271 -1.0000 -1.0000 3139478 1581445927.50 151.4696 60.0013 32.0000 1.9727 1.9734 416.6819 416.8621 0.0271 -1.0000 -1.0000 3139541 1581445927.60 151.4696 60.0013 32.0000 1.9723 1.9730 416.6074 416.7866 0.0271 -1.0000 -1.0000 3139603 1581445927.70 151.4696 60.0013 32.0000 1.9729 1.9736 416.4969 416.6782 0.0274 -1.0000 -1.0000 3139681 1581445927.80 151.4770 60.0013 32.0000 1.9733 1.9740 416.3935 416.5734 0.0271 -1.0000 -1.0000 3139744 1581445927.90 151.4777 60.0013 32.0000 1.9734 1.9741 416.3900 416.5705 0.0271 -1.0000 -1.0000 3139978 1581445928.00 151.4777 60.0013 32.0000 1.9731 1.9738 416.4072 416.5870 0.0271 -1.0000 -1.0000 3140041 1581445928.10 151.4777 60.0013 32.0000 1.9721 1.9728 416.6784 416.8573 0.0271 -1.0000 -1.0000 3140103 1581445928.20 151.4777 60.0013 32.0000 1.9730 1.9737 416.6104 416.7913 0.0272 -1.0000 -1.0000 3140166 1581445928.30 151.4777 60.0013 32.0000 1.9730 1.9737 416.6081 416.7883 0.0272 -1.0000 -1.0000 3140228 1581445928.40 151.4777 60.0013 32.0000 1.9732 1.9739 416.5724 416.7517 0.0270 -1.0000 -1.0000 3140619 1581445928.50 151.4610 60.0013 32.0000 1.9736 1.9743 416.4038 416.5835 0.0271 -1.0000 -1.0000 3140697 1581445928.60 151.4610 60.0013 32.0000 1.9727 1.9734 416.5374 416.7173 0.0271 -1.0000 -1.0000 3140760 1581445928.70 151.4610 60.0013 32.0000 1.9726 1.9733 416.5939 416.7740 0.0271 -1.0000 -1.0000 3140822 1581445928.80 151.4610 60.0013 32.0000 1.9722 1.9729 416.5758 416.7554 0.0271 -1.0000 -1.0000 3140900 1581445928.90 151.4610 60.0013 32.0000 1.9728 1.9735 416.4674 416.6473 0.0271 -1.0000 -1.0000 3140963 1581445929.00 151.4576 60.0013 32.0000 1.9737 1.9744 416.4017 416.5812 0.0271 -1.0000 -1.0000 3141025 1581445929.10 151.4534 60.0013 32.0000 1.9739 1.9746 416.3973 416.5778 0.0272 -1.0000 -1.0000 3141103 1581445929.20 151.4534 60.0013 32.0000 1.9730 1.9737 416.5179 416.6975 0.0270 -1.0000 -1.0000 3141166 1581445929.30 151.4534 60.0013 32.0000 1.9721 1.9728 416.6414 416.8216 0.0272 -1.0000 -1.0000 3141228 1581445929.40 151.4534 60.0013 32.0000 1.9722 1.9729 416.5930 416.7730 0.0271 -1.0000 -1.0000 3141291 1581445929.50 151.4534 60.0013 32.0000 1.9728 1.9735 416.5971 416.7765 0.0270 -1.0000 -1.0000 3141478 1581445929.60 151.4515 60.0014 32.0000 1.9734 1.9741 416.3814 416.5610 0.0271 -1.0000 -1.0000 3141541 1581445929.70 151.4515 60.0014 32.0000 1.9731 1.9738 416.5035 416.6836 0.0271 -1.0000 -1.0000 3141603 1581445929.80 151.4515 60.0014 32.0000 1.9726 1.9733 416.5441 416.7241 0.0271 -1.0000 -1.0000 3141666 1581445929.90 151.4515 60.0014 32.0000 1.9730 1.9737 416.6087 416.7873 0.0269 -1.0000 -1.0000 3141744 1581445930.00 151.4329 60.0014 32.0000 1.9734 1.9741 416.4348 416.6145 0.0271 -1.0000 -1.0000 3141994 1581445930.10 151.4840 60.0014 32.0000 1.9733 1.9740 416.3975 416.5782 0.0272 -1.0000 -1.0000 3142057 1581445930.20 151.4840 60.0014 32.0000 1.9736 1.9743 416.3962 416.5770 0.0272 -1.0000 -1.0000 3142134 1581445930.30 151.4840 60.0014 32.0000 1.9731 1.9739 416.3645 416.5439 0.0270 -1.0000 -1.0000 3142197 1581445930.40 151.4840 60.0014 32.0000 1.9726 1.9733 416.4974 416.6773 0.0271 -1.0000 -1.0000 3142260 1581445930.50 151.4840 60.0014 32.0000 1.9727 1.9734 416.5858 416.7666 0.0272 -1.0000 -1.0000 3142509 1581445930.60 151.4840 60.0014 32.0000 1.9729 1.9736 416.6265 416.8060 0.0270 -1.0000 -1.0000 3142572 1581445930.70 151.4840 60.0014 32.0000 1.9737 1.9744 416.5010 416.6806 0.0271 -1.0000 -1.0000 3142634 1581445930.80 151.4529 60.0014 32.0000 1.9736 1.9743 416.4459 416.6241 0.0269 -1.0000 -1.0000 3142697 1581445930.90 151.3803 60.0014 32.0000 1.9732 1.9739 416.3880 416.5671 0.0270 -1.0000 -1.0000 3142760 1581445931.00 151.3803 60.0014 32.0000 1.9729 1.9736 416.4795 416.6591 0.0271 -1.0000 -1.0000 3143197 1581445931.10 151.3803 60.0014 32.0000 1.9721 1.9728 416.6066 416.7864 0.0271 -1.0000 -1.0000 3143260 1581445931.20 151.3803 60.0014 32.0000 1.9717 1.9724 416.5943 416.7746 0.0272 -1.0000 -1.0000 3143322 1581445931.30 151.3803 60.0014 32.0000 1.9719 1.9726 416.4892 416.6687 0.0270 -1.0000 -1.0000 3143384 1581445931.40 151.5369 60.0014 32.0000 1.9734 1.9741 416.3915 416.5712 0.0271 -1.0000 -1.0000 3143463 1581445931.50 151.5369 60.0014 32.0000 1.9737 1.9744 416.4556 416.6354 0.0271 -1.0000 -1.0000 3143697 1581445931.60 151.5369 60.0014 32.0000 1.9734 1.9741 416.5299 416.7097 0.0271 -1.0000 -1.0000 3143760 1581445931.70 151.5369 60.0014 32.0000 1.9729 1.9736 416.4759 416.6559 0.0271 -1.0000 -1.0000 3143837 1581445931.80 151.5369 60.0014 32.0000 1.9728 1.9735 416.5309 416.7108 0.0271 -1.0000 -1.0000 3143900 1581445931.90 151.4799 60.0014 32.0000 1.9737 1.9744 416.4542 416.6332 0.0269 -1.0000 -1.0000 3143963 1581445932.00 151.4108 60.0014 32.0000 1.9729 1.9736 416.3904 416.5704 0.0271 -1.0000 -1.0000 3144041 1581445932.10 151.4108 60.0014 32.0000 1.9729 1.9736 416.2697 416.4490 0.0270 -1.0000 -1.0000 3144228 1581445932.20 151.4108 60.0014 32.0000 1.9722 1.9729 416.4413 416.6211 0.0271 -1.0000 -1.0000 3144291 1581445932.30 151.4108 60.0014 32.0000 1.9728 1.9735 416.5719 416.7520 0.0272 -1.0000 -1.0000 3144353 1581445932.40 151.4108 60.0014 32.0000 1.9726 1.9733 416.5583 416.7391 0.0272 -1.0000 -1.0000 3144416 1581445932.50 151.5905 60.0014 32.0000 1.9732 1.9739 416.4990 416.6798 0.0273 -1.0000 -1.0000 3144494 1581445932.60 151.5905 60.0014 32.0000 1.9739 1.9746 416.3900 416.5690 0.0270 -1.0000 -1.0000 3144697 1581445932.70 151.5905 60.0014 32.0000 1.9739 1.9746 416.3496 416.5294 0.0270 -1.0000 -1.0000 3144759 1581445932.80 151.5905 60.0014 32.0000 1.9732 1.9739 416.3615 416.5395 0.0268 -1.0000 -1.0000 3144822 1581445932.90 151.5905 60.0014 32.0000 1.9730 1.9737 416.3918 416.5697 0.0269 -1.0000 -1.0000 3144884 1581445933.00 151.5905 60.0014 32.0000 1.9721 1.9728 416.5149 416.6946 0.0271 -1.0000 -1.0000 3144947 1581445933.10 151.3927 60.0014 32.0000 1.9727 1.9735 416.4761 416.6550 0.0269 -1.0000 -1.0000 3145197 1581445933.20 151.3927 60.0014 32.0000 1.9726 1.9733 416.4800 416.6590 0.0270 -1.0000 -1.0000 3145260 1581445933.30 151.3927 60.0014 32.0000 1.9727 1.9734 416.3053 416.4844 0.0270 -1.0000 -1.0000 3145322 1581445933.40 151.3927 60.0014 32.0000 1.9735 1.9742 416.4315 416.6117 0.0272 -1.0000 -1.0000 3145400 1581445933.50 151.3927 60.0014 32.0000 1.9733 1.9740 416.5413 416.7216 0.0272 -1.0000 -1.0000 3145463 1581445933.60 151.5140 60.0014 32.0000 1.9730 1.9737 416.6075 416.7873 0.0270 -1.0000 -1.0000 3145884 1581445933.70 151.5980 60.0014 32.0000 1.9722 1.9729 416.6102 416.7899 0.0271 -1.0000 -1.0000 3145947 1581445933.80 151.5980 60.0014 32.0000 1.9735 1.9742 416.5779 416.7576 0.0270 -1.0000 -1.0000 3146010 1581445933.90 151.5980 60.0014 32.0000 1.9731 1.9738 416.4205 416.6003 0.0271 -1.0000 -1.0000 3146088 1581445934.00 151.5980 60.0014 32.0000 1.9732 1.9739 416.3468 416.5255 0.0269 -1.0000 -1.0000 3146150 1581445934.10 151.5963 60.0014 32.0000 1.9721 1.9728 416.5458 416.7250 0.0270 -1.0000 -1.0000 3146213 1581445934.20 151.4219 60.0014 32.0000 1.9718 1.9725 416.5942 416.7738 0.0270 -1.0000 -1.0000 3146291 1581445934.30 151.4219 60.0014 32.0000 1.9722 1.9729 416.5457 416.7260 0.0272 -1.0000 -1.0000 3146353 1581445934.40 151.4219 60.0014 32.0000 1.9725 1.9732 416.4965 416.6759 0.0271 -1.0000 -1.0000 3146416 1581445934.50 151.4219 60.0014 32.0000 1.9733 1.9740 416.3787 416.5583 0.0271 -1.0000 -1.0000 3146478 1581445934.60 151.4219 60.0014 32.0000 1.9734 1.9741 416.3557 416.5353 0.0271 -1.0000 -1.0000 3146541 1581445934.70 151.4165 60.0020 32.0000 1.9728 1.9735 416.4414 416.6213 0.0271 -1.0000 -1.0000 3146603 1581445934.80 151.4149 60.0022 32.0000 1.9729 1.9736 416.5476 416.7277 0.0271 -1.0000 -1.0000 3146681 1581445934.90 151.4149 60.0022 32.0000 1.9722 1.9729 416.5204 416.7001 0.0271 -1.0000 -1.0000 3146744 1581445935.00 151.4149 60.0022 32.0000 1.9724 1.9731 416.5003 416.6798 0.0271 -1.0000 -1.0000 3146822 1581445935.10 151.4149 60.0022 32.0000 1.9724 1.9731 416.4879 416.6682 0.0272 -1.0000 -1.0000 3147103 1581445935.20 151.4149 60.0022 32.0000 1.9729 1.9736 416.5354 416.7153 0.0271 -1.0000 -1.0000 3147166 1581445935.30 151.5348 60.0022 32.0000 1.9728 1.9735 416.5098 416.6892 0.0270 -1.0000 -1.0000 3147228 1581445935.40 151.5661 60.0022 32.0000 1.9725 1.9732 416.5786 416.7586 0.0272 -1.0000 -1.0000 3147307 1581445935.50 151.5661 60.0022 32.0000 1.9729 1.9736 416.4694 416.6490 0.0271 -1.0000 -1.0000 3147369 1581445935.60 151.5661 60.0022 32.0000 1.9732 1.9739 416.4365 416.6169 0.0272 -1.0000 -1.0000 3147431 1581445935.70 151.5661 60.0022 32.0000 1.9736 1.9743 416.3893 416.5690 0.0270 -1.0000 -1.0000 3147510 1581445935.80 151.5661 60.0022 32.0000 1.9724 1.9731 416.3274 416.5063 0.0270 -1.0000 -1.0000 3147572 1581445935.90 151.5318 60.0022 32.0000 1.9720 1.9727 416.3702 416.5495 0.0271 -1.0000 -1.0000 3147634 1581445936.00 151.5318 60.0022 32.0000 1.9719 1.9726 416.4993 416.6794 0.0271 -1.0000 -1.0000 3147697 1581445936.10 151.5318 60.0022 32.0000 1.9720 1.9727 416.6204 416.8002 0.0271 -1.0000 -1.0000 3147760 1581445936.20 151.5318 60.0022 32.0000 1.9717 1.9724 416.5905 416.7701 0.0271 -1.0000 -1.0000 3148431 1581445936.30 151.5318 60.0022 32.0000 1.9726 1.9733 416.3696 416.5489 0.0270 -1.0000 -1.0000 3148525 1581445936.40 151.5919 60.0022 32.0000 1.9733 1.9740 416.3657 416.5455 0.0271 -1.0000 -1.0000 3148572 1581445936.50 151.5919 60.0022 32.0000 1.9725 1.9732 416.3993 416.5790 0.0270 -1.0000 -1.0000 3148650 1581445936.60 151.5919 60.0022 32.0000 1.9724 1.9731 416.5066 416.6863 0.0271 -1.0000 -1.0000 3148712 1581445936.70 151.5919 60.0022 32.0000 1.9717 1.9724 416.6103 416.7910 0.0272 -1.0000 -1.0000 3148775 1581445936.80 151.5919 60.0022 32.0000 1.9718 1.9725 416.5595 416.7390 0.0270 -1.0000 -1.0000 3148853 1581445936.90 151.5919 60.0022 32.0000 1.9723 1.9730 416.5205 416.7004 0.0271 -1.0000 -1.0000 3148916 1581445937.00 151.5919 60.0022 32.0000 1.9725 1.9732 416.3399 416.5195 0.0271 -1.0000 -1.0000 3148978 1581445937.10 151.3987 60.0022 32.0000 1.9726 1.9733 416.3189 416.4989 0.0271 -1.0000 -1.0000 3149057 1581445937.20 151.3987 60.0022 32.0000 1.9718 1.9725 416.4592 416.6401 0.0273 -1.0000 -1.0000 3149119 1581445937.30 151.3987 60.0022 32.0000 1.9711 1.9718 416.5013 416.6815 0.0272 -1.0000 -1.0000 3149181 1581445937.40 151.3987 60.0022 32.0000 1.9725 1.9732 416.4607 416.6409 0.0270 -1.0000 -1.0000 3149244 1581445937.50 151.4131 60.0022 32.0000 1.9736 1.9743 416.3805 416.5597 0.0270 -1.0000 -1.0000 3149307 1581445937.60 151.4153 60.0022 32.0000 1.9734 1.9741 416.4115 416.5905 0.0270 -1.0000 -1.0000 3149369 1581445937.70 151.4153 60.0022 32.0000 1.9726 1.9733 416.3345 416.5144 0.0272 -1.0000 -1.0000 3149463 1581445937.80 151.4153 60.0022 32.0000 1.9721 1.9728 416.5328 416.7132 0.0272 -1.0000 -1.0000 3149525 1581445937.90 151.4153 60.0022 32.0000 1.9722 1.9729 416.5622 416.7422 0.0271 -1.0000 -1.0000 3149587 1581445938.00 151.4153 60.0022 32.0000 1.9731 1.9738 416.5400 416.7196 0.0271 -1.0000 -1.0000 3149650 1581445938.10 151.4153 60.0022 32.0000 1.9724 1.9731 416.4706 416.6507 0.0271 -1.0000 -1.0000 3149713 1581445938.20 151.4153 60.0022 32.0000 1.9727 1.9734 416.2918 416.4723 0.0272 -1.0000 -1.0000 3150057 1581445938.30 151.4153 60.0022 32.0000 1.9726 1.9733 416.3778 416.5573 0.0271 -1.0000 -1.0000 3150119 1581445938.40 151.4153 60.0022 32.0000 1.9723 1.9730 416.5327 416.7131 0.0272 -1.0000 -1.0000 3150181 1581445938.50 151.4153 60.0022 32.0000 1.9725 1.9732 416.5207 416.6996 0.0270 -1.0000 -1.0000 3150260 1581445938.60 151.4153 60.0022 32.0000 1.9731 1.9738 416.4522 416.6319 0.0271 -1.0000 -1.0000 3150322 1581445938.70 151.4529 60.0022 32.0000 1.9735 1.9742 416.3977 416.5784 0.0273 -1.0000 -1.0000 3150713 1581445938.80 151.4529 60.0022 32.0000 1.9727 1.9734 416.4032 416.5834 0.0271 -1.0000 -1.0000 3150775 1581445938.90 151.4529 60.0022 32.0000 1.9727 1.9734 416.4730 416.6530 0.0271 -1.0000 -1.0000 3150837 1581445939.00 151.4529 60.0022 32.0000 1.9724 1.9731 416.5854 416.7651 0.0271 -1.0000 -1.0000 3150900 1581445939.10 151.4529 60.0022 32.0000 1.9723 1.9731 416.5470 416.7267 0.0271 -1.0000 -1.0000 3150978 1581445939.20 151.4948 60.0022 32.0000 1.9727 1.9734 416.5004 416.6798 0.0269 -1.0000 -1.0000 3151041 1581445939.30 151.4551 60.0022 32.0000 1.9733 1.9740 416.4293 416.6083 0.0270 -1.0000 -1.0000 3151181 1581445939.40 151.4551 60.0022 32.0000 1.9733 1.9740 416.3107 416.4899 0.0270 -1.0000 -1.0000 3151259 1581445939.50 151.4551 60.0022 32.0000 1.9735 1.9742 416.4015 416.5813 0.0271 -1.0000 -1.0000 3151322 1581445939.60 151.4551 60.0022 32.0000 1.9724 1.9731 416.4048 416.5860 0.0273 -1.0000 -1.0000 3151369 1581445939.70 151.4652 60.0021 32.0000 1.9716 1.9723 416.6213 416.8007 0.0270 -1.0000 -1.0000 3151447 1581445939.80 151.4801 60.0021 32.0000 1.9722 1.9729 416.5651 416.7445 0.0271 -1.0000 -1.0000 3151510 1581445939.90 151.4801 60.0021 32.0000 1.9722 1.9729 416.5238 416.7043 0.0272 -1.0000 -1.0000 3151587 1581445940.00 151.4801 60.0021 32.0000 1.9723 1.9730 416.3517 416.5310 0.0270 -1.0000 -1.0000 3151650 1581445940.10 151.4801 60.0021 32.0000 1.9727 1.9734 416.4386 416.6178 0.0270 -1.0000 -1.0000 3151713 1581445940.20 151.4801 60.0021 32.0000 1.9724 1.9731 416.5195 416.6996 0.0272 -1.0000 -1.0000 3151791 1581445940.30 151.4801 60.0021 32.0000 1.9720 1.9727 416.6032 416.7837 0.0272 -1.0000 -1.0000 3151963 1581445940.40 151.5516 60.0021 32.0000 1.9732 1.9739 416.6327 416.8122 0.0270 -1.0000 -1.0000 3152025 1581445940.50 151.5516 60.0021 32.0000 1.9732 1.9739 416.4481 416.6272 0.0270 -1.0000 -1.0000 3152103 1581445940.60 151.5516 60.0021 32.0000 1.9737 1.9744 416.3436 416.5236 0.0271 -1.0000 -1.0000 3152166 1581445940.70 151.5516 60.0021 32.0000 1.9727 1.9734 416.4099 416.5892 0.0270 -1.0000 -1.0000 3152228 1581445940.80 151.5516 60.0021 32.0000 1.9727 1.9734 416.5707 416.7500 0.0270 -1.0000 -1.0000 3152510 1581445940.90 151.5516 60.0021 32.0000 1.9723 1.9730 416.5934 416.7734 0.0272 -1.0000 -1.0000 3152572 1581445941.00 151.5213 60.0021 32.0000 1.9729 1.9736 416.5283 416.7087 0.0271 -1.0000 -1.0000 3152634 1581445941.10 151.5213 60.0021 32.0000 1.9733 1.9740 416.4346 416.6143 0.0271 -1.0000 -1.0000 3152713 1581445941.20 151.5213 60.0021 32.0000 1.9729 1.9736 416.4424 416.6218 0.0270 -1.0000 -1.0000 3152775 1581445941.30 151.5213 60.0021 32.0000 1.9726 1.9733 416.4669 416.6463 0.0270 -1.0000 -1.0000 3152947 1581445941.40 151.5213 60.0021 32.0000 1.9724 1.9731 416.4537 416.6328 0.0270 -1.0000 -1.0000 3153025 1581445941.50 151.5268 60.0021 32.0000 1.9721 1.9729 416.5189 416.6994 0.0272 -1.0000 -1.0000 3153088 1581445941.60 151.4973 60.0021 32.0000 1.9725 1.9732 416.6070 416.7878 0.0272 -1.0000 -1.0000 3153150 1581445941.70 151.4973 60.0021 32.0000 1.9721 1.9728 416.5238 416.7038 0.0271 -1.0000 -1.0000 3153213 1581445941.80 151.4973 60.0021 32.0000 1.9722 1.9729 416.4466 416.6259 0.0270 -1.0000 -1.0000 3153494 1581445941.90 151.4973 60.0021 32.0000 1.9726 1.9733 416.4110 416.5914 0.0273 -1.0000 -1.0000 3153572 1581445942.00 151.5227 60.0021 32.0000 1.9729 1.9736 416.4502 416.6293 0.0269 -1.0000 -1.0000 3153634 1581445942.10 151.5227 60.0021 32.0000 1.9721 1.9728 416.5807 416.7588 0.0269 -1.0000 -1.0000 3153697 1581445942.20 151.5227 60.0021 32.0000 1.9720 1.9727 416.5439 416.7225 0.0270 -1.0000 -1.0000 3153760 1581445942.30 151.5227 60.0021 32.0000 1.9723 1.9730 416.5728 416.7536 0.0272 -1.0000 -1.0000 3154150 1581445942.40 151.5227 60.0021 32.0000 1.9730 1.9737 416.4589 416.6396 0.0272 -1.0000 -1.0000 3154213 1581445942.50 151.4963 60.0021 32.0000 1.9725 1.9732 416.4807 416.6609 0.0271 -1.0000 -1.0000 3154291 1581445942.60 151.4503 60.0021 32.0000 1.9728 1.9735 416.4195 416.5993 0.0271 -1.0000 -1.0000 3154353 1581445942.70 151.4503 60.0021 32.0000 1.9719 1.9726 416.5628 416.7428 0.0271 -1.0000 -1.0000 3154416 1581445942.80 151.4503 60.0021 32.0000 1.9721 1.9728 416.6248 416.8043 0.0270 -1.0000 -1.0000 3154713 1581445942.90 151.4503 60.0021 32.0000 1.9727 1.9734 416.5401 416.7194 0.0270 -1.0000 -1.0000 3154775 1581445943.00 151.4503 60.0021 32.0000 1.9729 1.9736 416.4800 416.6596 0.0271 -1.0000 -1.0000 3154837 1581445943.10 151.5621 60.0021 32.0000 1.9729 1.9736 416.4304 416.6107 0.0272 -1.0000 -1.0000 3154900 1581445943.20 151.5621 60.0021 32.0000 1.9726 1.9733 416.4313 416.6120 0.0272 -1.0000 -1.0000 3154963 1581445943.30 151.5621 60.0021 32.0000 1.9727 1.9734 416.5040 416.6840 0.0272 -1.0000 -1.0000 3155150 1581445943.40 151.5621 60.0021 32.0000 1.9726 1.9733 416.5691 416.7492 0.0271 -1.0000 -1.0000 3155228 1581445943.50 151.5240 60.0021 32.0000 1.9725 1.9732 416.6015 416.7807 0.0270 -1.0000 -1.0000 3155291 1581445943.60 151.4605 60.0021 32.0000 1.9726 1.9733 416.5294 416.7083 0.0270 -1.0000 -1.0000 3155353 1581445943.70 151.4605 60.0021 32.0000 1.9730 1.9737 416.3769 416.5581 0.0273 -1.0000 -1.0000 3155416 1581445943.80 151.4605 60.0021 32.0000 1.9725 1.9732 416.3495 416.5295 0.0271 -1.0000 -1.0000 3155744 1581445943.90 151.4605 60.0021 32.0000 1.9723 1.9730 416.3893 416.5688 0.0270 -1.0000 -1.0000 3155822 1581445944.00 151.4605 60.0021 32.0000 1.9722 1.9729 416.4904 416.6705 0.0271 -1.0000 -1.0000 3155884 1581445944.10 151.4605 60.0021 32.0000 1.9728 1.9735 416.4577 416.6372 0.0270 -1.0000 -1.0000 3155947 1581445944.20 151.5906 60.0021 32.0000 1.9726 1.9733 416.5047 416.6839 0.0270 -1.0000 -1.0000 3156025 1581445944.30 151.5906 60.0021 32.0000 1.9734 1.9741 416.3813 416.5616 0.0271 -1.0000 -1.0000 3156088 1581445944.40 151.5906 60.0021 32.0000 1.9737 1.9744 416.4129 416.5923 0.0270 -1.0000 -1.0000 3156212 1581445944.50 151.5906 60.0021 32.0000 1.9732 1.9739 416.3481 416.5275 0.0271 -1.0000 -1.0000 3156275 1581445944.60 151.5906 60.0021 32.0000 1.9730 1.9737 416.4131 416.5930 0.0271 -1.0000 -1.0000 3156338 1581445944.70 151.5707 60.0024 32.0000 1.9718 1.9725 416.6342 416.8140 0.0271 -1.0000 -1.0000 3156400 1581445944.80 151.5664 60.0024 32.0000 1.9720 1.9727 416.5445 416.7247 0.0271 -1.0000 -1.0000 3156478 1581445944.90 151.5664 60.0024 32.0000 1.9724 1.9731 416.5004 416.6804 0.0271 -1.0000 -1.0000 3157228 1581445945.00 151.5664 60.0024 32.0000 1.9730 1.9737 416.3469 416.5277 0.0273 -1.0000 -1.0000 3157291 1581445945.10 151.5664 60.0024 32.0000 1.9729 1.9736 416.2783 416.4580 0.0271 -1.0000 -1.0000 3157369 1581445945.20 151.5664 60.0024 32.0000 1.9730 1.9737 416.3342 416.5152 0.0272 -1.0000 -1.0000 3157431 1581445945.30 151.4346 60.0024 32.0000 1.9715 1.9722 416.5510 416.7316 0.0272 -1.0000 -1.0000 3157494 1581445945.40 151.4346 60.0024 32.0000 1.9720 1.9727 416.5529 416.7330 0.0271 -1.0000 -1.0000 3157556 1581445945.50 151.4346 60.0024 32.0000 1.9732 1.9739 416.5099 416.6897 0.0271 -1.0000 -1.0000 3157619 1581445945.60 151.4346 60.0024 32.0000 1.9735 1.9742 416.3471 416.5273 0.0272 -1.0000 -1.0000 3157681 1581445945.70 151.4346 60.0024 32.0000 1.9727 1.9734 416.3582 416.5380 0.0271 -1.0000 -1.0000 3157760 1581445945.80 151.4890 60.0024 32.0000 1.9731 1.9738 416.3668 416.5469 0.0271 -1.0000 -1.0000 3157822 1581445945.90 151.4890 60.0024 32.0000 1.9722 1.9729 416.3644 416.5447 0.0272 -1.0000 -1.0000 3157900 1581445946.00 151.4890 60.0024 32.0000 1.9720 1.9727 416.6133 416.7934 0.0271 -1.0000 -1.0000 3157963 1581445946.10 151.4890 60.0024 32.0000 1.9728 1.9735 416.5077 416.6876 0.0271 -1.0000 -1.0000 3158025 1581445946.20 151.4890 60.0024 32.0000 1.9726 1.9733 416.5073 416.6873 0.0271 -1.0000 -1.0000 3158088 1581445946.30 151.4632 60.0024 32.0000 1.9734 1.9741 416.3161 416.4956 0.0271 -1.0000 -1.0000 3158150 1581445946.40 151.4304 60.0024 32.0000 1.9719 1.9726 416.5451 416.7251 0.0271 -1.0000 -1.0000 3158384 1581445946.50 151.4304 60.0024 32.0000 1.9721 1.9728 416.6265 416.8069 0.0272 -1.0000 -1.0000 3158463 1581445946.60 151.4304 60.0024 32.0000 1.9720 1.9727 416.6258 416.8056 0.0271 -1.0000 -1.0000 3158525 1581445946.70 151.4304 60.0024 32.0000 1.9731 1.9738 416.4716 416.6515 0.0270 -1.0000 -1.0000 3158587 1581445946.80 151.4304 60.0024 32.0000 1.9736 1.9743 416.3767 416.5568 0.0272 -1.0000 -1.0000 3158666 1581445946.90 151.4304 60.0024 32.0000 1.9734 1.9741 416.3371 416.5174 0.0272 -1.0000 -1.0000 3158728 1581445947.00 151.5061 60.0024 32.0000 1.9730 1.9737 416.4098 416.5900 0.0272 -1.0000 -1.0000 3158791 1581445947.10 151.5061 60.0024 32.0000 1.9725 1.9733 416.5449 416.7252 0.0271 -1.0000 -1.0000 3158853 1581445947.20 151.5061 60.0024 32.0000 1.9724 1.9731 416.5412 416.7226 0.0273 -1.0000 -1.0000 3158916 1581445947.30 151.5061 60.0024 32.0000 1.9732 1.9739 416.4195 416.6007 0.0274 -1.0000 -1.0000 3158978 1581445947.40 151.5061 60.0024 32.0000 1.9734 1.9741 416.3131 416.4938 0.0271 -1.0000 -1.0000 3159056 1581445947.50 151.4515 60.0024 32.0000 1.9724 1.9731 416.5170 416.6965 0.0271 -1.0000 -1.0000 3159119 1581445947.60 151.4059 60.0024 32.0000 1.9719 1.9726 416.5558 416.7355 0.0270 -1.0000 -1.0000 3159181 1581445947.70 151.4059 60.0024 32.0000 1.9723 1.9730 416.5584 416.7383 0.0272 -1.0000 -1.0000 3159260 1581445947.80 151.4059 60.0024 32.0000 1.9730 1.9737 416.3687 416.5485 0.0271 -1.0000 -1.0000 3159322 1581445947.90 151.4059 60.0024 32.0000 1.9729 1.9736 416.4276 416.6071 0.0271 -1.0000 -1.0000 3159744 1581445948.00 151.4059 60.0024 32.0000 1.9732 1.9739 416.3532 416.5336 0.0272 -1.0000 -1.0000 3159807 1581445948.10 151.5240 60.0024 32.0000 1.9731 1.9738 416.4648 416.6454 0.0271 -1.0000 -1.0000 3159869 1581445948.20 151.5240 60.0024 32.0000 1.9717 1.9724 416.5104 416.6901 0.0272 -1.0000 -1.0000 3159931 1581445948.30 151.5240 60.0024 32.0000 1.9726 1.9734 416.6076 416.7879 0.0271 -1.0000 -1.0000 3200010 1581445948.40 151.5240 60.0024 32.0000 1.9730 1.9737 416.5397 416.7195 0.0271 -1.0000 -1.0000 3200072 1581445948.50 151.5240 60.0024 32.0000 1.9730 1.9737 416.4555 416.6354 0.0271 -1.0000 -1.0000 3200400 1581445948.60 151.4755 60.0024 32.0000 1.9733 1.9740 416.4481 416.6280 0.0271 -1.0000 -1.0000 3200478 1581445948.70 151.4560 60.0024 32.0000 1.9730 1.9737 416.5248 416.7047 0.0271 -1.0000 -1.0000 3200525 1581445948.80 151.4560 60.0024 32.0000 1.9726 1.9733 416.5731 416.7533 0.0271 -1.0000 -1.0000 3200603 1581445948.90 151.4560 60.0024 32.0000 1.9727 1.9734 416.5196 416.6992 0.0271 -1.0000 -1.0000 3200666 1581445949.00 151.4560 60.0024 32.0000 1.9733 1.9740 416.3157 416.4942 0.0269 -1.0000 -1.0000 3200728 1581445949.10 151.4560 60.0024 32.0000 1.9730 1.9737 416.3794 416.5589 0.0271 -1.0000 -1.0000 3200806 1581445949.20 151.5168 60.0024 32.0000 1.9731 1.9738 416.3117 416.4919 0.0272 -1.0000 -1.0000 3200869 1581445949.30 151.5168 60.0024 32.0000 1.9722 1.9729 416.5011 416.6804 0.0271 -1.0000 -1.0000 3200931 1581445949.40 151.5168 60.0024 32.0000 1.9728 1.9735 416.4964 416.6765 0.0271 -1.0000 -1.0000 3200994 1581445949.50 151.5168 60.0024 32.0000 1.9728 1.9735 416.5181 416.6984 0.0272 -1.0000 -1.0000 3201228 1581445949.60 151.5168 60.0024 32.0000 1.9730 1.9737 416.3878 416.5670 0.0271 -1.0000 -1.0000 3201291 1581445949.70 151.4319 60.0026 32.0000 1.9734 1.9741 416.3720 416.5521 0.0272 -1.0000 -1.0000 3201369 1581445949.80 151.4319 60.0026 32.0000 1.9722 1.9729 416.4195 416.5994 0.0271 -1.0000 -1.0000 3201431 1581445949.90 151.4319 60.0026 32.0000 1.9725 1.9732 416.5466 416.7259 0.0270 -1.0000 -1.0000 3201494 1581445950.00 151.4319 60.0026 32.0000 1.9723 1.9730 416.5381 416.7172 0.0271 -1.0000 -1.0000 3201744 1581445950.10 151.4319 60.0026 32.0000 1.9729 1.9736 416.4832 416.6640 0.0273 -1.0000 -1.0000 3201806 1581445950.20 151.4333 60.0026 32.0000 1.9723 1.9730 416.4589 416.6402 0.0273 -1.0000 -1.0000 3201869 1581445950.30 151.5064 60.0026 32.0000 1.9729 1.9736 416.3701 416.5507 0.0272 -1.0000 -1.0000 3201931 1581445950.40 151.5064 60.0026 32.0000 1.9739 1.9746 416.3740 416.5535 0.0270 -1.0000 -1.0000 3201994 1581445950.50 151.5064 60.0026 32.0000 1.9731 1.9738 416.5170 416.6962 0.0271 -1.0000 -1.0000 3202072 1581445950.60 151.5064 60.0026 32.0000 1.9725 1.9732 416.5666 416.7468 0.0271 -1.0000 -1.0000 3202244 1581445950.70 151.5064 60.0026 32.0000 1.9731 1.9738 416.6461 416.8257 0.0270 -1.0000 -1.0000 3202306 1581445950.80 151.5424 60.0026 32.0000 1.9731 1.9738 416.5292 416.7093 0.0272 -1.0000 -1.0000 3202384 1581445950.90 151.5632 60.0026 32.0000 1.9730 1.9737 416.4090 416.5902 0.0273 -1.0000 -1.0000 3202447 1581445951.00 151.5632 60.0026 32.0000 1.9731 1.9738 416.3875 416.5674 0.0271 -1.0000 -1.0000 3202510 1581445951.10 151.5632 60.0026 32.0000 1.9724 1.9731 416.5484 416.7290 0.0272 -1.0000 -1.0000 3202994 1581445951.20 151.5632 60.0026 32.0000 1.9728 1.9735 416.5212 416.7021 0.0273 -1.0000 -1.0000 3203057 1581445951.30 151.5632 60.0026 32.0000 1.9725 1.9732 416.4737 416.6548 0.0273 -1.0000 -1.0000 3203119 1581445951.40 151.4465 60.0026 32.0000 1.9728 1.9735 416.4819 416.6625 0.0272 -1.0000 -1.0000 3203197 1581445951.50 151.4465 60.0026 32.0000 1.9732 1.9739 416.3526 416.5328 0.0272 -1.0000 -1.0000 3203260 1581445951.60 151.4465 60.0026 32.0000 1.9735 1.9742 416.3352 416.5153 0.0271 -1.0000 -1.0000 3203510 1581445951.70 151.4465 60.0026 32.0000 1.9728 1.9735 416.4823 416.6632 0.0272 -1.0000 -1.0000 3203588 1581445951.80 151.4465 60.0026 32.0000 1.9726 1.9733 416.5589 416.7391 0.0271 -1.0000 -1.0000 3203650 1581445951.90 151.4659 60.0026 32.0000 1.9726 1.9733 416.5616 416.7411 0.0270 -1.0000 -1.0000 3203712 1581445952.00 151.4659 60.0026 32.0000 1.9729 1.9736 416.4495 416.6300 0.0272 -1.0000 -1.0000 3203775 1581445952.10 151.4659 60.0026 32.0000 1.9729 1.9737 416.4208 416.6012 0.0272 -1.0000 -1.0000 3203978 1581445952.20 151.4659 60.0026 32.0000 1.9726 1.9733 416.5244 416.7054 0.0273 -1.0000 -1.0000 3204057 1581445952.30 151.4659 60.0026 32.0000 1.9729 1.9736 416.5864 416.7668 0.0271 -1.0000 -1.0000 3204119 1581445952.40 151.5764 60.0026 32.0000 1.9731 1.9738 416.3925 416.5724 0.0271 -1.0000 -1.0000 3204181 1581445952.50 151.5941 60.0026 32.0000 1.9731 1.9738 416.3828 416.5628 0.0271 -1.0000 -1.0000 3204244 1581445952.60 151.5941 60.0026 32.0000 1.9734 1.9741 416.2965 416.4774 0.0273 -1.0000 -1.0000 3204494 1581445952.70 151.5941 60.0026 32.0000 1.9719 1.9726 416.4450 416.6255 0.0271 -1.0000 -1.0000 3204556 1581445952.80 151.5941 60.0026 32.0000 1.9717 1.9724 416.5343 416.7146 0.0272 -1.0000 -1.0000 3204619 1581445952.90 151.5941 60.0026 32.0000 1.9720 1.9727 416.5739 416.7544 0.0272 -1.0000 -1.0000 3204681 1581445953.00 151.4632 60.0026 32.0000 1.9726 1.9733 416.5274 416.7082 0.0272 -1.0000 -1.0000 3204744 1581445953.10 151.4632 60.0026 32.0000 1.9726 1.9734 416.4275 416.6083 0.0273 -1.0000 -1.0000 3205244 1581445953.20 151.4632 60.0026 32.0000 1.9727 1.9734 416.3687 416.5487 0.0271 -1.0000 -1.0000 3205306 1581445953.30 151.4632 60.0026 32.0000 1.9722 1.9729 416.3944 416.5742 0.0271 -1.0000 -1.0000 3205384 1581445953.40 151.4632 60.0026 32.0000 1.9721 1.9728 416.5398 416.7182 0.0269 -1.0000 -1.0000 3205447 1581445953.50 151.4632 60.0026 32.0000 1.9723 1.9730 416.5861 416.7662 0.0271 -1.0000 -1.0000 3205510 1581445953.60 151.4236 60.0026 32.0000 1.9731 1.9738 416.5678 416.7474 0.0270 -1.0000 -1.0000 3205572 1581445953.70 151.4165 60.0026 32.0000 1.9726 1.9733 416.5278 416.7081 0.0272 -1.0000 -1.0000 3205728 1581445953.80 151.4165 60.0026 32.0000 1.9731 1.9738 416.4082 416.5880 0.0271 -1.0000 -1.0000 3205791 1581445953.90 151.4165 60.0026 32.0000 1.9730 1.9737 416.2957 416.4770 0.0274 -1.0000 -1.0000 3205869 1581445954.00 151.4165 60.0026 32.0000 1.9731 1.9738 416.4041 416.5846 0.0272 -1.0000 -1.0000 3205931 1581445954.10 151.4165 60.0026 32.0000 1.9729 1.9736 416.4152 416.5951 0.0271 -1.0000 -1.0000 3205994 1581445954.20 151.5242 60.0026 32.0000 1.9724 1.9731 416.5200 416.7004 0.0272 -1.0000 -1.0000 3206244 1581445954.30 151.5242 60.0026 32.0000 1.9725 1.9732 416.5136 416.6920 0.0269 -1.0000 -1.0000 3206306 1581445954.40 151.5242 60.0026 32.0000 1.9732 1.9739 416.4571 416.6380 0.0272 -1.0000 -1.0000 3206369 1581445954.50 151.5242 60.0026 32.0000 1.9732 1.9739 416.3622 416.5426 0.0272 -1.0000 -1.0000 3206431 1581445954.60 151.5242 60.0026 32.0000 1.9732 1.9739 416.5405 416.7205 0.0271 -1.0000 -1.0000 3206494 1581445954.70 151.5522 60.0023 32.0000 1.9727 1.9734 416.4591 416.6388 0.0271 -1.0000 -1.0000 3206556 1581445954.80 151.5539 60.0023 32.0000 1.9726 1.9733 416.5404 416.7208 0.0272 -1.0000 -1.0000 3206634 1581445954.90 151.5539 60.0023 32.0000 1.9726 1.9733 416.6700 416.8501 0.0271 -1.0000 -1.0000 3206728 1581445955.00 151.5539 60.0023 32.0000 1.9733 1.9740 416.4106 416.5903 0.0271 -1.0000 -1.0000 3206791 1581445955.10 151.5539 60.0023 32.0000 1.9731 1.9738 416.2915 416.4720 0.0272 -1.0000 -1.0000 3206869 1581445955.20 151.5506 60.0023 32.0000 1.9727 1.9734 416.3198 416.4993 0.0271 -1.0000 -1.0000 3206962 1581445955.30 151.5236 60.0023 32.0000 1.9723 1.9730 416.4764 416.6565 0.0272 -1.0000 -1.0000 3207025 1581445955.40 151.5236 60.0023 32.0000 1.9727 1.9734 416.4936 416.6739 0.0271 -1.0000 -1.0000 3207103 1581445955.50 151.5236 60.0023 32.0000 1.9726 1.9733 416.4104 416.5922 0.0273 -1.0000 -1.0000 3207150 1581445955.60 151.5236 60.0023 32.0000 1.9732 1.9739 416.3342 416.5138 0.0271 -1.0000 -1.0000 3207212 1581445955.70 151.5236 60.0023 32.0000 1.9724 1.9731 416.4463 416.6262 0.0271 -1.0000 -1.0000 3207510 1581445955.80 151.5494 60.0023 32.0000 1.9720 1.9727 416.5156 416.6963 0.0272 -1.0000 -1.0000 3207572 1581445955.90 151.5494 60.0023 32.0000 1.9725 1.9732 416.5332 416.7139 0.0272 -1.0000 -1.0000 3207650 1581445956.00 151.5494 60.0023 32.0000 1.9726 1.9733 416.5117 416.6910 0.0269 -1.0000 -1.0000 3207697 1581445956.10 151.5494 60.0023 32.0000 1.9731 1.9738 416.4444 416.6250 0.0272 -1.0000 -1.0000 3207760 1581445956.20 151.5494 60.0023 32.0000 1.9734 1.9741 416.3210 416.5012 0.0271 -1.0000 -1.0000 3207838 1581445956.30 151.5494 60.0023 32.0000 1.9731 1.9738 416.3388 416.5197 0.0274 -1.0000 -1.0000 3208228 1581445956.40 151.5135 60.0023 32.0000 1.9728 1.9735 416.4056 416.5860 0.0272 -1.0000 -1.0000 3208291 1581445956.50 151.5051 60.0023 32.0000 1.9726 1.9733 416.5502 416.7298 0.0270 -1.0000 -1.0000 3208353 1581445956.60 151.5051 60.0023 32.0000 1.9727 1.9734 416.5392 416.7189 0.0271 -1.0000 -1.0000 3208416 1581445956.70 151.5051 60.0023 32.0000 1.9728 1.9735 416.4801 416.6603 0.0272 -1.0000 -1.0000 3208478 1581445956.80 151.5051 60.0023 32.0000 1.9730 1.9737 416.4001 416.5809 0.0272 -1.0000 -1.0000 3208666 1581445956.90 151.5045 60.0023 32.0000 1.9735 1.9742 416.3559 416.5359 0.0271 -1.0000 -1.0000 3208744 1581445957.00 151.4648 60.0023 32.0000 1.9730 1.9737 416.3859 416.5651 0.0270 -1.0000 -1.0000 3208807 1581445957.10 151.4648 60.0023 32.0000 1.9725 1.9732 416.5019 416.6817 0.0271 -1.0000 -1.0000 3208869 1581445957.20 151.4648 60.0023 32.0000 1.9722 1.9729 416.4470 416.6268 0.0271 -1.0000 -1.0000 3208931 1581445957.30 151.4648 60.0023 32.0000 1.9734 1.9741 416.5166 416.6969 0.0272 -1.0000 -1.0000 3209166 1581445957.40 151.4648 60.0023 32.0000 1.9732 1.9739 416.3363 416.5163 0.0271 -1.0000 -1.0000 3209244 1581445957.50 151.4502 60.0023 32.0000 1.9730 1.9737 416.3177 416.4979 0.0272 -1.0000 -1.0000 3209307 1581445957.60 151.4486 60.0023 32.0000 1.9727 1.9734 416.6365 416.8165 0.0271 -1.0000 -1.0000 3209369 1581445957.70 151.4486 60.0023 32.0000 1.9726 1.9733 416.5722 416.7514 0.0270 -1.0000 -1.0000 3209447 1581445957.80 151.4486 60.0023 32.0000 1.9726 1.9733 416.5058 416.6855 0.0271 -1.0000 -1.0000 3209510 1581445957.90 151.4486 60.0023 32.0000 1.9726 1.9733 416.3468 416.5267 0.0271 -1.0000 -1.0000 3209572 1581445958.00 151.4486 60.0023 32.0000 1.9735 1.9742 416.4072 416.5867 0.0270 -1.0000 -1.0000 3209650 1581445958.10 151.5498 60.0023 32.0000 1.9723 1.9730 416.4748 416.6542 0.0271 -1.0000 -1.0000 3209697 1581445958.20 151.5498 60.0023 32.0000 1.9721 1.9728 416.4806 416.6605 0.0271 -1.0000 -1.0000 3209775 1581445958.30 151.5498 60.0023 32.0000 1.9717 1.9724 416.5964 416.7768 0.0272 -1.0000 -1.0000 3210650 1581445958.40 151.5498 60.0023 32.0000 1.9729 1.9736 416.5968 416.7773 0.0272 -1.0000 -1.0000 3210712 1581445958.50 151.5498 60.0023 32.0000 1.9730 1.9737 416.5124 416.6918 0.0270 -1.0000 -1.0000 3210838 1581445958.60 151.5498 60.0023 32.0000 1.9737 1.9745 416.3684 416.5487 0.0272 -1.0000 -1.0000 3210900 1581445958.70 151.5261 60.0023 32.0000 1.9725 1.9732 416.4829 416.6621 0.0269 -1.0000 -1.0000 3210962 1581445958.80 151.5261 60.0023 32.0000 1.9718 1.9725 416.4588 416.6400 0.0273 -1.0000 -1.0000 3211025 1581445958.90 151.5261 60.0023 32.0000 1.9724 1.9731 416.5385 416.7187 0.0271 -1.0000 -1.0000 3211088 1581445959.00 151.5261 60.0023 32.0000 1.9719 1.9726 416.4452 416.6257 0.0272 -1.0000 -1.0000 3211150 1581445959.10 151.5261 60.0023 32.0000 1.9720 1.9727 416.4016 416.5808 0.0270 -1.0000 -1.0000 3211228 1581445959.20 151.4012 60.0023 32.0000 1.9722 1.9729 416.4419 416.6218 0.0271 -1.0000 -1.0000 3211291 1581445959.30 151.3903 60.0023 32.0000 1.9728 1.9735 416.2966 416.4768 0.0272 -1.0000 -1.0000 3211462 1581445959.40 151.3903 60.0023 32.0000 1.9721 1.9728 416.3396 416.5200 0.0271 -1.0000 -1.0000 3211541 1581445959.50 151.3903 60.0023 32.0000 1.9717 1.9724 416.4756 416.6544 0.0269 -1.0000 -1.0000 3211603 1581445959.60 151.3903 60.0023 32.0000 1.9726 1.9733 416.4303 416.6106 0.0272 -1.0000 -1.0000 3211666 1581445959.70 151.3903 60.0023 32.0000 1.9712 1.9719 416.5332 416.7139 0.0272 -1.0000 -1.0000 3211744 1581445959.80 151.5146 60.0032 32.0000 1.9722 1.9729 416.3332 416.5130 0.0271 -1.0000 -1.0000 3211807 1581445959.90 151.5146 60.0032 32.0000 1.9728 1.9735 416.3069 416.4855 0.0269 -1.0000 -1.0000 3211869 1581445960.00 151.5146 60.0032 32.0000 1.9726 1.9733 416.4288 416.6085 0.0271 -1.0000 -1.0000 3211931 1581445960.10 151.5146 60.0032 32.0000 1.9727 1.9734 416.5486 416.7284 0.0270 -1.0000 -1.0000 3211994 1581445960.20 151.5064 60.0032 32.0000 1.9720 1.9727 416.5412 416.7209 0.0271 -1.0000 -1.0000 3212072 1581445960.30 151.5064 60.0032 32.0000 1.9725 1.9732 416.4157 416.5954 0.0271 -1.0000 -1.0000 3212134 1581445960.40 151.5064 60.0032 32.0000 1.9723 1.9730 416.4588 416.6384 0.0270 -1.0000 -1.0000 3212260 1581445960.50 151.5064 60.0032 32.0000 1.9729 1.9736 416.3595 416.5384 0.0270 -1.0000 -1.0000 3212338 1581445960.60 151.5064 60.0032 32.0000 1.9728 1.9735 416.4206 416.6008 0.0271 -1.0000 -1.0000 3212400 1581445960.70 151.5064 60.0032 32.0000 1.9722 1.9729 416.5095 416.6898 0.0272 -1.0000 -1.0000 3212462 1581445960.80 151.5064 60.0032 32.0000 1.9719 1.9726 416.5303 416.7091 0.0270 -1.0000 -1.0000 3212541 1581445960.90 151.5064 60.0032 32.0000 1.9730 1.9737 416.4152 416.5948 0.0271 -1.0000 -1.0000 3212759 1581445961.00 151.4211 60.0032 32.0000 1.9727 1.9734 416.3417 416.5215 0.0271 -1.0000 -1.0000 3212822 1581445961.10 151.4211 60.0032 32.0000 1.9725 1.9732 416.3499 416.5298 0.0271 -1.0000 -1.0000 3212900 1581445961.20 151.4211 60.0032 32.0000 1.9723 1.9729 416.4901 416.6690 0.0270 -1.0000 -1.0000 3212962 1581445961.30 151.4211 60.0032 32.0000 1.9727 1.9734 416.5415 416.7218 0.0272 -1.0000 -1.0000 3213025 1581445961.40 151.4211 60.0032 32.0000 1.9727 1.9734 416.5292 416.7096 0.0271 -1.0000 -1.0000 3213228 1581445961.50 151.4211 60.0032 32.0000 1.9733 1.9740 416.4345 416.6139 0.0270 -1.0000 -1.0000 3213291 1581445961.60 151.4057 60.0032 32.0000 1.9726 1.9733 416.3238 416.5032 0.0271 -1.0000 -1.0000 3213353 1581445961.70 151.4057 60.0032 32.0000 1.9729 1.9736 416.3123 416.4919 0.0271 -1.0000 -1.0000 3213416 1581445961.80 151.4057 60.0032 32.0000 1.9722 1.9729 416.3493 416.5292 0.0271 -1.0000 -1.0000 3213494 1581445961.90 151.4057 60.0032 32.0000 1.9723 1.9730 416.4682 416.6474 0.0270 -1.0000 -1.0000 3213760 1581445962.00 151.4057 60.0032 32.0000 1.9720 1.9727 416.4975 416.6771 0.0271 -1.0000 -1.0000 3213822 1581445962.10 151.5228 60.0032 32.0000 1.9733 1.9740 416.2974 416.4773 0.0271 -1.0000 -1.0000 3213884 1581445962.20 151.5228 60.0032 32.0000 1.9726 1.9733 416.3336 416.5133 0.0271 -1.0000 -1.0000 3213947 1581445962.30 151.5228 60.0032 32.0000 1.9727 1.9734 416.4215 416.6008 0.0270 -1.0000 -1.0000 3214010 1581445962.40 151.5228 60.0032 32.0000 1.9722 1.9729 416.5316 416.7109 0.0271 -1.0000 -1.0000 3214494 1581445962.50 151.5228 60.0032 32.0000 1.9719 1.9726 416.4743 416.6542 0.0270 -1.0000 -1.0000 3214572 1581445962.60 151.5046 60.0032 32.0000 1.9726 1.9733 416.4182 416.5973 0.0270 -1.0000 -1.0000 3214634 1581445962.70 151.4432 60.0032 32.0000 1.9731 1.9738 416.3518 416.5311 0.0270 -1.0000 -1.0000 3214697 1581445962.80 151.4432 60.0032 32.0000 1.9734 1.9741 416.3564 416.5359 0.0271 -1.0000 -1.0000 3214760 1581445962.90 151.4432 60.0032 32.0000 1.9728 1.9735 416.5258 416.7047 0.0269 -1.0000 -1.0000 3214994 1581445963.00 151.4432 60.0032 32.0000 1.9726 1.9733 416.5070 416.6871 0.0272 -1.0000 -1.0000 3215057 1581445963.10 151.4432 60.0032 32.0000 1.9719 1.9726 416.5175 416.6974 0.0270 -1.0000 -1.0000 3215119 1581445963.20 151.4079 60.0032 32.0000 1.9728 1.9735 416.3508 416.5310 0.0272 -1.0000 -1.0000 3215181 1581445963.30 151.4079 60.0032 32.0000 1.9736 1.9743 416.2868 416.4660 0.0270 -1.0000 -1.0000 3215244 1581445963.40 151.4079 60.0032 32.0000 1.9730 1.9737 416.4315 416.6111 0.0270 -1.0000 -1.0000 3215510 1581445963.50 151.4079 60.0032 32.0000 1.9716 1.9723 416.5162 416.6951 0.0269 -1.0000 -1.0000 3215572 1581445963.60 151.4079 60.0032 32.0000 1.9717 1.9724 416.4298 416.6105 0.0272 -1.0000 -1.0000 3215634 1581445963.70 151.4079 60.0032 32.0000 1.9732 1.9739 416.4309 416.6110 0.0271 -1.0000 -1.0000 3215697 1581445963.80 151.4240 60.0032 32.0000 1.9728 1.9735 416.3407 416.5198 0.0270 -1.0000 -1.0000 3215760 1581445963.90 151.4257 60.0032 32.0000 1.9730 1.9737 416.3543 416.5336 0.0270 -1.0000 -1.0000 3215962 1581445964.00 151.4257 60.0032 32.0000 1.9725 1.9732 416.3998 416.5793 0.0270 -1.0000 -1.0000 3216025 1581445964.10 151.4257 60.0032 32.0000 1.9721 1.9728 416.4927 416.6724 0.0271 -1.0000 -1.0000 3216088 1581445964.20 151.4257 60.0032 32.0000 1.9721 1.9728 416.5782 416.7584 0.0271 -1.0000 -1.0000 3216166 1581445964.30 151.4374 60.0032 32.0000 1.9723 1.9730 416.4751 416.6550 0.0272 -1.0000 -1.0000 3216228 1581445964.40 151.5902 60.0032 32.0000 1.9734 1.9741 416.3047 416.4851 0.0272 -1.0000 -1.0000 3216931 1581445964.50 151.5902 60.0032 32.0000 1.9735 1.9742 416.3872 416.5662 0.0270 -1.0000 -1.0000 3217009 1581445964.60 151.5902 60.0032 32.0000 1.9728 1.9735 416.4868 416.6666 0.0271 -1.0000 -1.0000 3217072 1581445964.70 151.5902 60.0032 32.0000 1.9728 1.9735 416.5517 416.7320 0.0272 -1.0000 -1.0000 3217134 1581445964.80 151.5902 60.0032 32.0000 1.9729 1.9736 416.3695 416.5491 0.0270 -1.0000 -1.0000 3217212 1581445964.90 151.4716 60.0024 32.0000 1.9725 1.9732 416.3807 416.5602 0.0271 -1.0000 -1.0000 3217275 1581445965.00 151.4716 60.0024 32.0000 1.9724 1.9731 416.3817 416.5617 0.0271 -1.0000 -1.0000 3217337 1581445965.10 151.4716 60.0024 32.0000 1.9723 1.9730 416.5634 416.7429 0.0270 -1.0000 -1.0000 3217416 1581445965.20 151.4716 60.0024 32.0000 1.9719 1.9726 416.4773 416.6569 0.0271 -1.0000 -1.0000 3217478 1581445965.30 151.4716 60.0024 32.0000 1.9716 1.9723 416.4740 416.6535 0.0270 -1.0000 -1.0000 3217541 1581445965.40 151.4764 60.0024 32.0000 1.9728 1.9735 416.5064 416.6872 0.0272 -1.0000 -1.0000 3217619 1581445965.50 151.4876 60.0024 32.0000 1.9732 1.9739 416.2944 416.4733 0.0270 -1.0000 -1.0000 3217681 1581445965.60 151.4876 60.0024 32.0000 1.9728 1.9735 416.4614 416.6417 0.0272 -1.0000 -1.0000 3217744 1581445965.70 151.4876 60.0024 32.0000 1.9729 1.9736 416.4267 416.6066 0.0271 -1.0000 -1.0000 3217806 1581445965.80 151.4876 60.0024 32.0000 1.9718 1.9725 416.5951 416.7742 0.0270 -1.0000 -1.0000 3217869 1581445965.90 151.4876 60.0024 32.0000 1.9724 1.9731 416.4929 416.6734 0.0273 -1.0000 -1.0000 3217947 1581445966.00 151.4726 60.0024 32.0000 1.9728 1.9735 416.4655 416.6456 0.0272 -1.0000 -1.0000 3218009 1581445966.10 151.4492 60.0024 32.0000 1.9731 1.9738 416.3962 416.5767 0.0271 -1.0000 -1.0000 3218072 1581445966.20 151.4492 60.0024 32.0000 1.9736 1.9743 416.3818 416.5616 0.0271 -1.0000 -1.0000 3218134 1581445966.30 151.4492 60.0024 32.0000 1.9727 1.9734 416.5661 416.7459 0.0271 -1.0000 -1.0000 3218197 1581445966.40 151.4492 60.0024 32.0000 1.9731 1.9738 416.5942 416.7735 0.0270 -1.0000 -1.0000 3218260 1581445966.50 151.4492 60.0024 32.0000 1.9726 1.9733 416.5984 416.7784 0.0271 -1.0000 -1.0000 3218759 1581445966.60 151.4492 60.0024 32.0000 1.9736 1.9743 416.3158 416.4967 0.0272 -1.0000 -1.0000 3218822 1581445966.70 151.4492 60.0024 32.0000 1.9725 1.9732 416.4031 416.5833 0.0272 -1.0000 -1.0000 3218884 1581445966.80 151.4492 60.0024 32.0000 1.9732 1.9739 416.3887 416.5697 0.0273 -1.0000 -1.0000 3218962 1581445966.90 151.4492 60.0024 32.0000 1.9728 1.9735 416.4076 416.5878 0.0271 -1.0000 -1.0000 3219025 1581445967.00 151.4492 60.0024 32.0000 1.9723 1.9730 416.6039 416.7838 0.0271 -1.0000 -1.0000 3219088 1581445967.10 151.4492 60.0024 32.0000 1.9724 1.9731 416.5845 416.7646 0.0271 -1.0000 -1.0000 3219150 1581445967.20 151.4492 60.0024 32.0000 1.9728 1.9735 416.5922 416.7726 0.0271 -1.0000 -1.0000 3219212 1581445967.30 151.4335 60.0024 32.0000 1.9732 1.9739 416.4663 416.6463 0.0272 -1.0000 -1.0000 3219275 1581445967.40 151.4335 60.0024 32.0000 1.9732 1.9739 416.3939 416.5744 0.0272 -1.0000 -1.0000 3219353 1581445967.50 151.4335 60.0024 32.0000 1.9730 1.9737 416.4245 416.6051 0.0272 -1.0000 -1.0000 3219509 1581445967.60 151.4335 60.0024 32.0000 1.9721 1.9728 416.5614 416.7418 0.0271 -1.0000 -1.0000 3219572 1581445967.70 151.4335 60.0024 32.0000 1.9733 1.9740 416.5134 416.6935 0.0272 -1.0000 -1.0000 3219650 1581445967.80 151.4282 60.0024 32.0000 1.9740 1.9747 416.4027 416.5836 0.0272 -1.0000 -1.0000 3219712 1581445967.90 151.4250 60.0024 32.0000 1.9730 1.9737 416.4044 416.5848 0.0272 -1.0000 -1.0000 3219791 1581445968.00 151.4250 60.0024 32.0000 1.9736 1.9743 416.4756 416.6569 0.0273 -1.0000 -1.0000 3219853 1581445968.10 151.4250 60.0024 32.0000 1.9727 1.9734 416.5793 416.7589 0.0271 -1.0000 -1.0000 3219916 1581445968.20 151.4250 60.0024 32.0000 1.9721 1.9728 416.6108 416.7919 0.0273 -1.0000 -1.0000 3219994 1581445968.30 151.4250 60.0024 32.0000 1.9722 1.9729 416.5673 416.7477 0.0271 -1.0000 -1.0000 3220057 1581445968.40 151.4250 60.0024 32.0000 1.9728 1.9735 416.3471 416.5269 0.0271 -1.0000 -1.0000 3220119 1581445968.50 151.4250 60.0024 32.0000 1.9733 1.9740 416.3332 416.5133 0.0271 -1.0000 -1.0000 3220744 1581445968.60 151.4250 60.0024 32.0000 1.9732 1.9739 416.3547 416.5347 0.0272 -1.0000 -1.0000 3220806 1581445968.70 151.4250 60.0024 32.0000 1.9737 1.9744 416.4511 416.6317 0.0272 -1.0000 -1.0000 3221009 1581445968.80 151.4250 60.0024 32.0000 1.9720 1.9727 416.5721 416.7524 0.0271 -1.0000 -1.0000 3221088 1581445968.90 151.4285 60.0024 32.0000 1.9724 1.9731 416.5809 416.7610 0.0271 -1.0000 -1.0000 3221150 1581445969.00 151.4293 60.0024 32.0000 1.9728 1.9735 416.5209 416.7015 0.0273 -1.0000 -1.0000 3221212 1581445969.10 151.4293 60.0024 32.0000 1.9725 1.9732 416.3966 416.5775 0.0272 -1.0000 -1.0000 3221275 1581445969.20 151.4293 60.0024 32.0000 1.9721 1.9728 416.3278 416.5081 0.0272 -1.0000 -1.0000 3221353 1581445969.30 151.4293 60.0024 32.0000 1.9727 1.9734 416.3784 416.5592 0.0273 -1.0000 -1.0000 3221416 1581445969.40 151.4297 60.0024 32.0000 1.9720 1.9727 416.5736 416.7544 0.0272 -1.0000 -1.0000 3221494 1581445969.50 151.4416 60.0024 32.0000 1.9723 1.9730 416.5159 416.6965 0.0272 -1.0000 -1.0000 3221557 1581445969.60 151.4416 60.0024 32.0000 1.9728 1.9735 416.4924 416.6730 0.0271 -1.0000 -1.0000 3221619 1581445969.70 151.4416 60.0024 32.0000 1.9730 1.9737 416.4119 416.5918 0.0272 -1.0000 -1.0000 3221697 1581445969.80 151.4416 60.0024 32.0000 1.9732 1.9739 416.4018 416.5830 0.0273 -1.0000 -1.0000 3221760 1581445969.90 151.4416 60.0024 32.0000 1.9730 1.9737 416.3600 416.5401 0.0271 -1.0000 -1.0000 3221822 1581445970.00 151.4707 60.0023 32.0000 1.9726 1.9733 416.4655 416.6459 0.0272 -1.0000 -1.0000 3221885 1581445970.10 151.5211 60.0022 32.0000 1.9726 1.9733 416.5862 416.7675 0.0273 -1.0000 -1.0000 3221947 1581445970.20 151.5211 60.0022 32.0000 1.9727 1.9735 416.4935 416.6746 0.0274 -1.0000 -1.0000 3222025 1581445970.30 151.5211 60.0022 32.0000 1.9735 1.9742 416.4500 416.6307 0.0272 -1.0000 -1.0000 3222088 1581445970.40 151.5211 60.0022 32.0000 1.9728 1.9735 416.3702 416.5509 0.0272 -1.0000 -1.0000 3222150 1581445970.50 151.5211 60.0022 32.0000 1.9723 1.9730 416.3912 416.5719 0.0272 -1.0000 -1.0000 3222228 1581445970.60 151.5211 60.0022 32.0000 1.9724 1.9731 416.3706 416.5497 0.0270 -1.0000 -1.0000 3222478 1581445970.70 151.4984 60.0022 32.0000 1.9719 1.9726 416.5474 416.7282 0.0273 -1.0000 -1.0000 3222541 1581445970.80 151.4984 60.0022 32.0000 1.9724 1.9731 416.5852 416.7662 0.0272 -1.0000 -1.0000 3222603 1581445970.90 151.4984 60.0022 32.0000 1.9728 1.9735 416.4692 416.6497 0.0272 -1.0000 -1.0000 3222666 1581445971.00 151.4984 60.0022 32.0000 1.9733 1.9740 416.4172 416.5975 0.0272 -1.0000 -1.0000 3222728 1581445971.10 151.4984 60.0022 32.0000 1.9721 1.9728 416.4949 416.6755 0.0272 -1.0000 -1.0000 3222806 1581445971.20 151.5041 60.0022 32.0000 1.9723 1.9730 416.5507 416.7317 0.0273 -1.0000 -1.0000 3222869 1581445971.30 151.5141 60.0022 32.0000 1.9715 1.9722 416.5335 416.7134 0.0271 -1.0000 -1.0000 3222931 1581445971.40 151.5141 60.0022 32.0000 1.9732 1.9739 416.4690 416.6496 0.0272 -1.0000 -1.0000 3223009 1581445971.50 151.5141 60.0022 32.0000 1.9725 1.9732 416.3874 416.5676 0.0271 -1.0000 -1.0000 3223072 1581445971.60 151.5141 60.0022 32.0000 1.9732 1.9739 416.3135 416.4935 0.0272 -1.0000 -1.0000 3223134 1581445971.70 151.5141 60.0022 32.0000 1.9727 1.9734 416.3718 416.5521 0.0272 -1.0000 -1.0000 3223775 1581445971.80 151.4826 60.0022 32.0000 1.9730 1.9737 416.4686 416.6486 0.0271 -1.0000 -1.0000 3223838 1581445971.90 151.4826 60.0022 32.0000 1.9729 1.9736 416.4970 416.6764 0.0271 -1.0000 -1.0000 3223900 1581445972.00 151.4826 60.0022 32.0000 1.9721 1.9728 416.5390 416.7196 0.0272 -1.0000 -1.0000 3223962 1581445972.10 151.4826 60.0022 32.0000 1.9723 1.9730 416.4974 416.6784 0.0273 -1.0000 -1.0000 3224025 1581445972.20 151.4826 60.0022 32.0000 1.9730 1.9737 416.3485 416.5290 0.0272 -1.0000 -1.0000 3224103 1581445972.30 151.4978 60.0022 32.0000 1.9722 1.9729 416.5200 416.6997 0.0271 -1.0000 -1.0000 3224166 1581445972.40 151.5152 60.0022 32.0000 1.9721 1.9728 416.5516 416.7313 0.0271 -1.0000 -1.0000 3224228 1581445972.50 151.5152 60.0022 32.0000 1.9722 1.9729 416.4706 416.6505 0.0272 -1.0000 -1.0000 3224306 1581445972.60 151.5152 60.0022 32.0000 1.9737 1.9744 416.3086 416.4895 0.0272 -1.0000 -1.0000 3224353 1581445972.70 151.5152 60.0022 32.0000 1.9727 1.9734 416.3459 416.5259 0.0271 -1.0000 -1.0000 3224416 1581445972.80 151.5152 60.0022 32.0000 1.9725 1.9732 416.4292 416.6109 0.0273 -1.0000 -1.0000 3224494 1581445972.90 151.3878 60.0022 32.0000 1.9729 1.9736 416.4715 416.6519 0.0272 -1.0000 -1.0000 3224556 1581445973.00 151.3878 60.0022 32.0000 1.9719 1.9726 416.4686 416.6492 0.0272 -1.0000 -1.0000 3224619 1581445973.10 151.3878 60.0022 32.0000 1.9724 1.9731 416.3897 416.5702 0.0272 -1.0000 -1.0000 3224697 1581445973.20 151.3878 60.0022 32.0000 1.9726 1.9733 416.3711 416.5513 0.0272 -1.0000 -1.0000 3224916 1581445973.30 151.3878 60.0022 32.0000 1.9724 1.9731 416.4801 416.6607 0.0272 -1.0000 -1.0000 3224978 1581445973.40 151.5219 60.0022 32.0000 1.9720 1.9727 416.4621 416.6418 0.0271 -1.0000 -1.0000 3225056 1581445973.50 151.5591 60.0022 32.0000 1.9721 1.9728 416.5183 416.6988 0.0271 -1.0000 -1.0000 3225119 1581445973.60 151.5591 60.0022 32.0000 1.9719 1.9726 416.5259 416.7062 0.0271 -1.0000 -1.0000 3225181 1581445973.70 151.5591 60.0022 32.0000 1.9726 1.9733 416.5012 416.6810 0.0271 -1.0000 -1.0000 3225416 1581445973.80 151.5591 60.0022 32.0000 1.9735 1.9742 416.4118 416.5928 0.0273 -1.0000 -1.0000 3225494 1581445973.90 151.5591 60.0022 32.0000 1.9728 1.9735 416.3000 416.4801 0.0271 -1.0000 -1.0000 3225556 1581445974.00 151.4389 60.0022 32.0000 1.9727 1.9734 416.3934 416.5726 0.0270 -1.0000 -1.0000 3225619 1581445974.10 151.4389 60.0022 32.0000 1.9715 1.9722 416.5490 416.7281 0.0270 -1.0000 -1.0000 3225681 1581445974.20 151.4389 60.0022 32.0000 1.9719 1.9726 416.5406 416.7202 0.0271 -1.0000 -1.0000 3225759 1581445974.30 151.4389 60.0022 32.0000 1.9720 1.9727 416.5432 416.7236 0.0271 -1.0000 -1.0000 3225822 1581445974.40 151.4389 60.0022 32.0000 1.9729 1.9736 416.4163 416.5967 0.0272 -1.0000 -1.0000 3225885 1581445974.50 151.4946 60.0022 32.0000 1.9727 1.9734 416.3775 416.5567 0.0270 -1.0000 -1.0000 3225962 1581445974.60 151.5092 60.0022 32.0000 1.9724 1.9731 416.4786 416.6587 0.0272 -1.0000 -1.0000 3226025 1581445974.70 151.5092 60.0022 32.0000 1.9733 1.9740 416.6091 416.7899 0.0273 -1.0000 -1.0000 3226478 1581445974.80 151.5092 60.0022 32.0000 1.9732 1.9739 416.4444 416.6237 0.0270 -1.0000 -1.0000 3226556 1581445974.90 151.5092 60.0022 32.0000 1.9729 1.9736 416.3504 416.5300 0.0271 -1.0000 -1.0000 3226619 1581445975.00 151.5095 60.0022 32.0000 1.9734 1.9741 416.3328 416.5133 0.0272 -1.0000 -1.0000 3226681 1581445975.10 151.5148 60.0019 32.0000 1.9728 1.9735 416.4409 416.6215 0.0272 -1.0000 -1.0000 3226759 1581445975.20 151.5148 60.0019 32.0000 1.9720 1.9727 416.5491 416.7297 0.0272 -1.0000 -1.0000 3226822 1581445975.30 151.5148 60.0019 32.0000 1.9722 1.9729 416.5392 416.7191 0.0271 -1.0000 -1.0000 3227228 1581445975.40 151.5148 60.0019 32.0000 1.9723 1.9730 416.4491 416.6295 0.0272 -1.0000 -1.0000 3227291 1581445975.50 151.5148 60.0019 32.0000 1.9728 1.9735 416.3754 416.5550 0.0271 -1.0000 -1.0000 3227353 1581445975.60 151.4792 60.0019 32.0000 1.9724 1.9731 416.4186 416.5990 0.0272 -1.0000 -1.0000 3227431 1581445975.70 151.4792 60.0019 32.0000 1.9727 1.9734 416.4823 416.6625 0.0272 -1.0000 -1.0000 3227509 1581445975.80 151.4792 60.0019 32.0000 1.9723 1.9730 416.4857 416.6665 0.0272 -1.0000 -1.0000 3227572 1581445975.90 151.4792 60.0019 32.0000 1.9723 1.9730 416.5296 416.7088 0.0270 -1.0000 -1.0000 3227634 1581445976.00 151.4792 60.0019 32.0000 1.9725 1.9732 416.5399 416.7211 0.0273 -1.0000 -1.0000 3227697 1581445976.10 151.4601 60.0019 32.0000 1.9717 1.9724 416.4321 416.6131 0.0272 -1.0000 -1.0000 3227759 1581445976.20 151.4262 60.0019 32.0000 1.9728 1.9736 416.4205 416.6014 0.0272 -1.0000 -1.0000 3227837 1581445976.30 151.4262 60.0019 32.0000 1.9739 1.9746 416.3079 416.4877 0.0272 -1.0000 -1.0000 3228181 1581445976.40 151.4262 60.0019 32.0000 1.9730 1.9737 416.3255 416.5064 0.0272 -1.0000 -1.0000 3228244 1581445976.50 151.4262 60.0019 32.0000 1.9725 1.9732 416.4283 416.6096 0.0273 -1.0000 -1.0000 3228322 1581445976.60 151.4262 60.0019 32.0000 1.9722 1.9729 416.5024 416.6819 0.0271 -1.0000 -1.0000 3228384 1581445976.70 151.4955 60.0019 32.0000 1.9730 1.9737 416.3957 416.5766 0.0273 -1.0000 -1.0000 3228447 1581445976.80 151.4955 60.0019 32.0000 1.9728 1.9735 416.3687 416.5492 0.0272 -1.0000 -1.0000 3228509 1581445976.90 151.4955 60.0019 32.0000 1.9732 1.9739 416.3213 416.5023 0.0273 -1.0000 -1.0000 3228572 1581445977.00 151.4955 60.0019 32.0000 1.9723 1.9730 416.3807 416.5613 0.0272 -1.0000 -1.0000 3228634 1581445977.10 151.4955 60.0019 32.0000 1.9726 1.9733 416.4296 416.6095 0.0271 -1.0000 -1.0000 3228712 1581445977.20 151.5053 60.0019 32.0000 1.9722 1.9729 416.5221 416.7032 0.0273 -1.0000 -1.0000 3228775 1581445977.30 151.5096 60.0019 32.0000 1.9726 1.9733 416.5511 416.7320 0.0273 -1.0000 -1.0000 3229166 1581445977.40 151.5096 60.0019 32.0000 1.9732 1.9739 416.3889 416.5696 0.0272 -1.0000 -1.0000 3229244 1581445977.50 151.5096 60.0019 32.0000 1.9737 1.9744 416.3736 416.5541 0.0272 -1.0000 -1.0000 3229306 1581445977.60 151.5096 60.0019 32.0000 1.9726 1.9733 416.3734 416.5539 0.0272 -1.0000 -1.0000 3229369 1581445977.70 151.5096 60.0019 32.0000 1.9727 1.9734 416.4353 416.6158 0.0272 -1.0000 -1.0000 3229447 1581445977.80 151.5076 60.0019 32.0000 1.9725 1.9732 416.6002 416.7806 0.0272 -1.0000 -1.0000 3229509 1581445977.90 151.5076 60.0019 32.0000 1.9733 1.9740 416.5377 416.7179 0.0272 -1.0000 -1.0000 3229588 1581445978.00 151.5076 60.0019 32.0000 1.9734 1.9741 416.5918 416.7716 0.0271 -1.0000 -1.0000 3229634 1581445978.10 151.5076 60.0019 32.0000 1.9729 1.9736 416.3932 416.5739 0.0272 -1.0000 -1.0000 3229712 1581445978.20 151.5076 60.0019 32.0000 1.9730 1.9737 416.3349 416.5157 0.0272 -1.0000 -1.0000 3229775 1581445978.30 151.4850 60.0019 32.0000 1.9727 1.9734 416.3139 416.4938 0.0272 -1.0000 -1.0000 3229837 1581445978.40 151.4850 60.0019 32.0000 1.9730 1.9737 416.4887 416.6696 0.0272 -1.0000 -1.0000 3230666 1581445978.50 151.4850 60.0019 32.0000 1.9722 1.9729 416.5266 416.7070 0.0272 -1.0000 -1.0000 3230744 1581445978.60 151.4850 60.0019 32.0000 1.9723 1.9730 416.5168 416.6970 0.0271 -1.0000 -1.0000 3230806 1581445978.70 151.4850 60.0019 32.0000 1.9729 1.9736 416.4757 416.6555 0.0271 -1.0000 -1.0000 3230869 1581445978.80 151.4767 60.0019 32.0000 1.9731 1.9738 416.3945 416.5744 0.0271 -1.0000 -1.0000 3230931 1581445978.90 151.4664 60.0019 32.0000 1.9732 1.9739 416.4505 416.6316 0.0272 -1.0000 -1.0000 3231228 1581445979.00 151.4664 60.0019 32.0000 1.9720 1.9727 416.5438 416.7243 0.0273 -1.0000 -1.0000 3231291 1581445979.10 151.4664 60.0019 32.0000 1.9721 1.9729 416.5110 416.6913 0.0271 -1.0000 -1.0000 3231369 1581445979.20 151.4664 60.0019 32.0000 1.9726 1.9733 416.5201 416.6999 0.0271 -1.0000 -1.0000 3231431 1581445979.30 151.4664 60.0019 32.0000 1.9730 1.9737 416.3315 416.5112 0.0271 -1.0000 -1.0000 3231494 1581445979.40 151.5121 60.0019 32.0000 1.9725 1.9732 416.3974 416.5778 0.0272 -1.0000 -1.0000 3231557 1581445979.50 151.5121 60.0019 32.0000 1.9728 1.9735 416.4502 416.6308 0.0273 -1.0000 -1.0000 3231619 1581445979.60 151.5121 60.0019 32.0000 1.9724 1.9731 416.4813 416.6622 0.0272 -1.0000 -1.0000 3231681 1581445979.70 151.5121 60.0019 32.0000 1.9727 1.9734 416.5236 416.7041 0.0272 -1.0000 -1.0000 3231759 1581445979.80 151.5121 60.0019 32.0000 1.9731 1.9738 416.4986 416.6792 0.0272 -1.0000 -1.0000 3231822 1581445979.90 151.4643 60.0020 32.0000 1.9731 1.9738 416.4024 416.5825 0.0272 -1.0000 -1.0000 3231931 1581445980.00 151.4452 60.0020 32.0000 1.9732 1.9739 416.3459 416.5259 0.0271 -1.0000 -1.0000 3231994 1581445980.10 151.4452 60.0020 32.0000 1.9728 1.9735 416.3937 416.5736 0.0271 -1.0000 -1.0000 3232057 1581445980.20 151.4452 60.0020 32.0000 1.9732 1.9739 416.5437 416.7234 0.0270 -1.0000 -1.0000 3232134 1581445980.30 151.4452 60.0020 32.0000 1.9725 1.9732 416.5803 416.7607 0.0272 -1.0000 -1.0000 3232197 1581445980.40 151.4452 60.0020 32.0000 1.9733 1.9740 416.4922 416.6727 0.0272 -1.0000 -1.0000 3232259 1581445980.50 151.3921 60.0020 32.0000 1.9729 1.9736 416.4453 416.6258 0.0272 -1.0000 -1.0000 3232338 1581445980.60 151.3921 60.0020 32.0000 1.9734 1.9741 416.3803 416.5603 0.0272 -1.0000 -1.0000 3232400 1581445980.70 151.3921 60.0020 32.0000 1.9718 1.9725 416.3010 416.4817 0.0273 -1.0000 -1.0000 3232462 1581445980.80 151.3921 60.0020 32.0000 1.9718 1.9725 416.4490 416.6291 0.0271 -1.0000 -1.0000 3232541 1581445980.90 151.3921 60.0020 32.0000 1.9718 1.9725 416.3794 416.5605 0.0273 -1.0000 -1.0000 3232603 1581445981.00 151.5024 60.0020 32.0000 1.9722 1.9729 416.5496 416.7300 0.0272 -1.0000 -1.0000 3232666 1581445981.10 151.5437 60.0020 32.0000 1.9731 1.9738 416.3883 416.5684 0.0271 -1.0000 -1.0000 3232728 1581445981.20 151.5437 60.0020 32.0000 1.9738 1.9745 416.3447 416.5248 0.0271 -1.0000 -1.0000 3232791 1581445981.30 151.5437 60.0020 32.0000 1.9733 1.9740 416.2676 416.4477 0.0272 -1.0000 -1.0000 3232853 1581445981.40 151.5437 60.0020 32.0000 1.9727 1.9734 416.3061 416.4861 0.0271 -1.0000 -1.0000 3233041 1581445981.50 151.5467 60.0020 32.0000 1.9724 1.9731 416.4324 416.6122 0.0270 -1.0000 -1.0000 3233103 1581445981.60 151.6088 60.0020 32.0000 1.9725 1.9732 416.4737 416.6539 0.0272 -1.0000 -1.0000 3233166 1581445981.70 151.6088 60.0020 32.0000 1.9725 1.9732 416.5710 416.7511 0.0271 -1.0000 -1.0000 3233244 1581445981.80 151.6088 60.0020 32.0000 1.9728 1.9735 416.5229 416.7028 0.0271 -1.0000 -1.0000 3233306 1581445981.90 151.6088 60.0020 32.0000 1.9729 1.9736 416.4418 416.6220 0.0272 -1.0000 -1.0000 3233541 1581445982.00 151.6088 60.0020 32.0000 1.9733 1.9740 416.4082 416.5877 0.0271 -1.0000 -1.0000 3233603 1581445982.10 151.6186 60.0020 32.0000 1.9725 1.9732 416.2935 416.4728 0.0270 -1.0000 -1.0000 3233666 1581445982.20 151.6186 60.0020 32.0000 1.9728 1.9735 416.4788 416.6581 0.0271 -1.0000 -1.0000 3233744 1581445982.30 151.6186 60.0020 32.0000 1.9723 1.9730 416.6404 416.8206 0.0272 -1.0000 -1.0000 3233806 1581445982.40 151.6186 60.0020 32.0000 1.9725 1.9732 416.5328 416.7131 0.0271 -1.0000 -1.0000 3234806 1581445982.50 151.6186 60.0020 32.0000 1.9735 1.9742 416.4249 416.6055 0.0272 -1.0000 -1.0000 3234869 1581445982.60 151.6186 60.0020 32.0000 1.9732 1.9739 416.2837 416.4639 0.0272 -1.0000 -1.0000 3234931 1581445982.70 151.5336 60.0020 32.0000 1.9726 1.9733 416.3340 416.5148 0.0272 -1.0000 -1.0000 3234994 1581445982.80 151.5336 60.0020 32.0000 1.9728 1.9735 416.5034 416.6836 0.0271 -1.0000 -1.0000 3235072 1581445982.90 151.5336 60.0020 32.0000 1.9725 1.9732 416.5780 416.7582 0.0271 -1.0000 -1.0000 3235134 1581445983.00 151.5336 60.0020 32.0000 1.9720 1.9727 416.4406 416.6196 0.0271 -1.0000 -1.0000 3235197 1581445983.10 151.5336 60.0020 32.0000 1.9741 1.9749 416.3379 416.5185 0.0272 -1.0000 -1.0000 3235275 1581445983.20 151.4891 60.0020 32.0000 1.9733 1.9740 416.3279 416.5078 0.0271 -1.0000 -1.0000 3235338 1581445983.30 151.4891 60.0020 32.0000 1.9726 1.9733 416.3980 416.5781 0.0272 -1.0000 -1.0000 3235400 1581445983.40 151.4891 60.0020 32.0000 1.9722 1.9729 416.5812 416.7620 0.0273 -1.0000 -1.0000 3235478 1581445983.50 151.4891 60.0020 32.0000 1.9721 1.9728 416.5322 416.7122 0.0272 -1.0000 -1.0000 3235541 1581445983.60 151.4891 60.0020 32.0000 1.9732 1.9739 416.3693 416.5498 0.0272 -1.0000 -1.0000 3235603 1581445983.70 151.5263 60.0020 32.0000 1.9730 1.9737 416.3180 416.4986 0.0273 -1.0000 -1.0000 3235666 1581445983.80 151.5383 60.0020 32.0000 1.9729 1.9736 416.3998 416.5798 0.0271 -1.0000 -1.0000 3235744 1581445983.90 151.5383 60.0020 32.0000 1.9723 1.9730 416.4729 416.6521 0.0271 -1.0000 -1.0000 3235807 1581445984.00 151.5383 60.0020 32.0000 1.9723 1.9730 416.5069 416.6866 0.0271 -1.0000 -1.0000 3235869 1581445984.10 151.5383 60.0020 32.0000 1.9731 1.9738 416.5856 416.7658 0.0272 -1.0000 -1.0000 3235931 1581445984.20 151.5383 60.0020 32.0000 1.9727 1.9734 416.4717 416.6512 0.0269 -1.0000 -1.0000 3236009 1581445984.30 151.5383 60.0020 32.0000 1.9729 1.9736 416.4703 416.6511 0.0273 -1.0000 -1.0000 3236072 1581445984.40 151.5383 60.0020 32.0000 1.9732 1.9739 416.4696 416.6501 0.0272 -1.0000 -1.0000 3236134 1581445984.50 151.5383 60.0020 32.0000 1.9721 1.9728 416.4785 416.6587 0.0271 -1.0000 -1.0000 3236259 1581445984.60 151.5383 60.0020 32.0000 1.9725 1.9732 416.5402 416.7199 0.0271 -1.0000 -1.0000 3236322 1581445984.70 151.5383 60.0020 32.0000 1.9724 1.9731 416.5494 416.7294 0.0270 -1.0000 -1.0000 3236384 1581445984.80 151.5524 60.0022 32.0000 1.9732 1.9739 416.4537 416.6341 0.0273 -1.0000 -1.0000 3236462 1581445984.90 151.5524 60.0022 32.0000 1.9738 1.9745 416.2821 416.4622 0.0271 -1.0000 -1.0000 3236525 1581445985.00 151.5524 60.0022 32.0000 1.9738 1.9745 416.3239 416.5033 0.0271 -1.0000 -1.0000 3236744 1581445985.10 151.5524 60.0022 32.0000 1.9726 1.9733 416.3350 416.5153 0.0272 -1.0000 -1.0000 3236822 1581445985.20 151.5524 60.0022 32.0000 1.9722 1.9729 416.4023 416.5815 0.0271 -1.0000 -1.0000 3236884 1581445985.30 151.5479 60.0022 32.0000 1.9725 1.9732 416.4945 416.6755 0.0272 -1.0000 -1.0000 3236947 1581445985.40 151.4574 60.0022 32.0000 1.9723 1.9730 416.5590 416.7397 0.0272 -1.0000 -1.0000 3237025 1581445985.50 151.4574 60.0022 32.0000 1.9730 1.9737 416.5200 416.6996 0.0271 -1.0000 -1.0000 3237244 1581445985.60 151.4574 60.0022 32.0000 1.9735 1.9742 416.3284 416.5082 0.0270 -1.0000 -1.0000 3237322 1581445985.70 151.4574 60.0022 32.0000 1.9728 1.9735 416.4458 416.6257 0.0272 -1.0000 -1.0000 3237385 1581445985.80 151.4574 60.0022 32.0000 1.9725 1.9732 416.5223 416.7028 0.0272 -1.0000 -1.0000 3237447 1581445985.90 151.5252 60.0022 32.0000 1.9730 1.9737 416.4861 416.6668 0.0272 -1.0000 -1.0000 3237525 1581445986.00 151.5252 60.0022 32.0000 1.9735 1.9742 416.3687 416.5491 0.0272 -1.0000 -1.0000 3237962 1581445986.10 151.5252 60.0022 32.0000 1.9742 1.9749 416.4056 416.5865 0.0272 -1.0000 -1.0000 3238009 1581445986.20 151.5252 60.0022 32.0000 1.9732 1.9739 416.3069 416.4869 0.0271 -1.0000 -1.0000 3238088 1581445986.30 151.5252 60.0022 32.0000 1.9731 1.9738 416.4722 416.6514 0.0270 -1.0000 -1.0000 3238150 1581445986.40 151.4947 60.0022 32.0000 1.9725 1.9732 416.5346 416.7141 0.0271 -1.0000 -1.0000 3238212 1581445986.50 151.4768 60.0022 32.0000 1.9724 1.9731 416.5314 416.7114 0.0271 -1.0000 -1.0000 3238416 1581445986.60 151.4768 60.0022 32.0000 1.9727 1.9734 416.5027 416.6825 0.0271 -1.0000 -1.0000 3238478 1581445986.70 151.4768 60.0022 32.0000 1.9738 1.9745 416.2874 416.4679 0.0272 -1.0000 -1.0000 3238541 1581445986.80 151.4768 60.0022 32.0000 1.9738 1.9746 416.3791 416.5592 0.0271 -1.0000 -1.0000 3238619 1581445986.90 151.4768 60.0022 32.0000 1.9736 1.9743 416.3635 416.5444 0.0273 -1.0000 -1.0000 3238681 1581445987.00 151.5274 60.0022 32.0000 1.9733 1.9740 416.5535 416.7345 0.0272 -1.0000 -1.0000 3238916 1581445987.10 151.5274 60.0022 32.0000 1.9722 1.9729 416.5927 416.7730 0.0272 -1.0000 -1.0000 3238994 1581445987.20 151.5274 60.0022 32.0000 1.9722 1.9729 416.4861 416.6648 0.0270 -1.0000 -1.0000 3239041 1581445987.30 151.5274 60.0022 32.0000 1.9728 1.9735 416.4507 416.6311 0.0272 -1.0000 -1.0000 3239103 1581445987.40 151.5274 60.0022 32.0000 1.9731 1.9738 416.3426 416.5220 0.0270 -1.0000 -1.0000 3239181 1581445987.50 151.4811 60.0022 32.0000 1.9731 1.9738 416.3185 416.4974 0.0270 -1.0000 -1.0000 3239416 1581445987.60 151.4650 60.0022 32.0000 1.9731 1.9738 416.3334 416.5129 0.0271 -1.0000 -1.0000 3239478 1581445987.70 151.4650 60.0022 32.0000 1.9728 1.9735 416.4145 416.5947 0.0272 -1.0000 -1.0000 3239557 1581445987.80 151.4650 60.0022 32.0000 1.9730 1.9737 416.4469 416.6271 0.0272 -1.0000 -1.0000 3239619 1581445987.90 151.4650 60.0022 32.0000 1.9735 1.9743 416.3700 416.5509 0.0272 -1.0000 -1.0000 3239697 1581445988.00 151.4650 60.0022 32.0000 1.9732 1.9739 416.3513 416.5310 0.0270 -1.0000 -1.0000 3239931 1581445988.10 151.4846 60.0022 32.0000 1.9734 1.9741 416.4076 416.5860 0.0269 -1.0000 -1.0000 3240009 1581445988.20 151.4846 60.0022 32.0000 1.9727 1.9734 416.5679 416.7469 0.0270 -1.0000 -1.0000 3240072 1581445988.30 151.4846 60.0022 32.0000 1.9722 1.9729 416.5160 416.6957 0.0271 -1.0000 -1.0000 3240134 1581445988.40 151.4846 60.0022 32.0000 1.9720 1.9727 416.5103 416.6903 0.0271 -1.0000 -1.0000 3240197 1581445988.50 151.4846 60.0022 32.0000 1.9728 1.9735 416.3765 416.5562 0.0271 -1.0000 -1.0000 3240447 1581445988.60 151.4926 60.0022 32.0000 1.9732 1.9739 416.2750 416.4550 0.0271 -1.0000 -1.0000 3240509 1581445988.70 151.4926 60.0022 32.0000 1.9724 1.9731 416.2648 416.4448 0.0272 -1.0000 -1.0000 3240588 1581445988.80 151.4926 60.0022 32.0000 1.9732 1.9739 416.4479 416.6282 0.0271 -1.0000 -1.0000 3240650 1581445988.90 151.4926 60.0022 32.0000 1.9732 1.9739 416.4572 416.6357 0.0269 -1.0000 -1.0000 3240712 1581445989.00 151.4926 60.0022 32.0000 1.9729 1.9736 416.3513 416.5326 0.0273 -1.0000 -1.0000 3240775 1581445989.10 151.4926 60.0022 32.0000 1.9732 1.9739 416.3185 416.4983 0.0271 -1.0000 -1.0000 3241228 1581445989.20 151.4813 60.0022 32.0000 1.9733 1.9740 416.3770 416.5576 0.0273 -1.0000 -1.0000 3241291 1581445989.30 151.4813 60.0022 32.0000 1.9728 1.9735 416.5045 416.6846 0.0271 -1.0000 -1.0000 3241353 1581445989.40 151.4813 60.0022 32.0000 1.9729 1.9736 416.5937 416.7733 0.0271 -1.0000 -1.0000 3241431 1581445989.50 151.4813 60.0022 32.0000 1.9732 1.9739 416.6087 416.7881 0.0270 -1.0000 -1.0000 3241494 1581445989.60 151.4813 60.0022 32.0000 1.9731 1.9738 416.3885 416.5689 0.0272 -1.0000 -1.0000 3241557 1581445989.70 151.5929 60.0023 32.0000 1.9730 1.9737 416.2974 416.4773 0.0271 -1.0000 -1.0000 3241619 1581445989.80 151.5929 60.0023 32.0000 1.9728 1.9735 416.3796 416.5587 0.0270 -1.0000 -1.0000 3241681 1581445989.90 151.5929 60.0023 32.0000 1.9726 1.9733 416.3742 416.5536 0.0271 -1.0000 -1.0000 3241759 1581445990.00 151.5929 60.0023 32.0000 1.9725 1.9732 416.4329 416.6134 0.0272 -1.0000 -1.0000 3241822 1581445990.10 151.5929 60.0023 32.0000 1.9725 1.9732 416.5102 416.6908 0.0272 -1.0000 -1.0000 3241884 1581445990.20 151.5318 60.0023 32.0000 1.9731 1.9738 416.3218 416.5016 0.0271 -1.0000 -1.0000 3241962 1581445990.30 151.4373 60.0023 32.0000 1.9728 1.9735 416.3673 416.5476 0.0271 -1.0000 -1.0000 3242025 1581445990.40 151.4373 60.0023 32.0000 1.9727 1.9734 416.3374 416.5179 0.0272 -1.0000 -1.0000 3242088 1581445990.50 151.4373 60.0023 32.0000 1.9726 1.9733 416.4030 416.5826 0.0271 -1.0000 -1.0000 3242166 1581445990.60 151.4373 60.0023 32.0000 1.9727 1.9734 416.5031 416.6833 0.0271 -1.0000 -1.0000 3242244 1581445990.70 151.4372 60.0023 32.0000 1.9729 1.9736 416.5073 416.6861 0.0270 -1.0000 -1.0000 3242306 1581445990.80 151.4262 60.0023 32.0000 1.9727 1.9734 416.4711 416.6510 0.0271 -1.0000 -1.0000 3242369 1581445990.90 151.4262 60.0023 32.0000 1.9734 1.9741 416.4391 416.6189 0.0271 -1.0000 -1.0000 3242431 1581445991.00 151.4262 60.0023 32.0000 1.9732 1.9739 416.2850 416.4641 0.0270 -1.0000 -1.0000 3242494 1581445991.10 151.4262 60.0023 32.0000 1.9733 1.9740 416.3388 416.5190 0.0272 -1.0000 -1.0000 3242775 1581445991.20 151.4262 60.0023 32.0000 1.9725 1.9732 416.5042 416.6848 0.0272 -1.0000 -1.0000 3242837 1581445991.30 151.4262 60.0023 32.0000 1.9729 1.9736 416.4706 416.6516 0.0273 -1.0000 -1.0000 3242900 1581445991.40 151.4886 60.0023 32.0000 1.9733 1.9740 416.4680 416.6488 0.0271 -1.0000 -1.0000 3242978 1581445991.50 151.4886 60.0023 32.0000 1.9733 1.9740 416.3719 416.5517 0.0272 -1.0000 -1.0000 3243041 1581445991.60 151.4886 60.0023 32.0000 1.9728 1.9735 416.2937 416.4739 0.0271 -1.0000 -1.0000 3243275 1581445991.70 151.4886 60.0023 32.0000 1.9717 1.9724 416.3050 416.4847 0.0272 -1.0000 -1.0000 3243338 1581445991.80 151.4886 60.0023 32.0000 1.9724 1.9731 416.3930 416.5734 0.0272 -1.0000 -1.0000 3243400 1581445991.90 151.4891 60.0023 32.0000 1.9725 1.9732 416.6157 416.7956 0.0271 -1.0000 -1.0000 3243494 1581445992.00 151.4929 60.0023 32.0000 1.9723 1.9730 416.4264 416.6058 0.0271 -1.0000 -1.0000 3243541 1581445992.10 151.4929 60.0023 32.0000 1.9727 1.9734 416.4043 416.5849 0.0272 -1.0000 -1.0000 3243603 1581445992.20 151.4929 60.0023 32.0000 1.9726 1.9733 416.4460 416.6261 0.0271 -1.0000 -1.0000 3244041 1581445992.30 151.4929 60.0023 32.0000 1.9730 1.9737 416.4347 416.6149 0.0272 -1.0000 -1.0000 3244103 1581445992.40 151.4929 60.0023 32.0000 1.9723 1.9730 416.4879 416.6676 0.0271 -1.0000 -1.0000 3244166 1581445992.50 151.5502 60.0023 32.0000 1.9720 1.9727 416.5567 416.7368 0.0271 -1.0000 -1.0000 3244244 1581445992.60 151.5502 60.0023 32.0000 1.9731 1.9738 416.4660 416.6457 0.0271 -1.0000 -1.0000 3244306 1581445992.70 151.5502 60.0023 32.0000 1.9734 1.9742 416.3342 416.5144 0.0271 -1.0000 -1.0000 3244494 1581445992.80 151.5502 60.0023 32.0000 1.9733 1.9740 416.2773 416.4556 0.0270 -1.0000 -1.0000 3244572 1581445992.90 151.5502 60.0023 32.0000 1.9725 1.9732 416.3457 416.5253 0.0271 -1.0000 -1.0000 3244634 1581445993.00 151.5114 60.0023 32.0000 1.9721 1.9728 416.6665 416.8457 0.0270 -1.0000 -1.0000 3244697 1581445993.10 151.4809 60.0023 32.0000 1.9718 1.9725 416.5946 416.7742 0.0270 -1.0000 -1.0000 3244775 1581445993.20 151.4809 60.0023 32.0000 1.9718 1.9725 416.5958 416.7758 0.0271 -1.0000 -1.0000 3245009 1581445993.30 151.4809 60.0023 32.0000 1.9720 1.9727 416.4682 416.6480 0.0271 -1.0000 -1.0000 3245072 1581445993.40 151.4809 60.0023 32.0000 1.9721 1.9728 416.3446 416.5243 0.0271 -1.0000 -1.0000 3245150 1581445993.50 151.4809 60.0023 32.0000 1.9725 1.9732 416.3724 416.5526 0.0271 -1.0000 -1.0000 3245212 1581445993.60 151.5761 60.0023 32.0000 1.9722 1.9729 416.5400 416.7195 0.0271 -1.0000 -1.0000 3245275 1581445993.70 151.5761 60.0023 32.0000 1.9723 1.9730 416.5738 416.7540 0.0271 -1.0000 -1.0000 3245509 1581445993.80 151.5761 60.0023 32.0000 1.9733 1.9740 416.4464 416.6272 0.0273 -1.0000 -1.0000 3245572 1581445993.90 151.5761 60.0023 32.0000 1.9733 1.9740 416.3567 416.5376 0.0272 -1.0000 -1.0000 3245650 1581445994.00 151.5761 60.0023 32.0000 1.9732 1.9739 416.2735 416.4533 0.0271 -1.0000 -1.0000 3245712 1581445994.10 151.5854 60.0023 32.0000 1.9720 1.9727 416.3908 416.5709 0.0272 -1.0000 -1.0000 3245775 1581445994.20 151.5878 60.0023 32.0000 1.9724 1.9731 416.6000 416.7806 0.0272 -1.0000 -1.0000 3246025 1581445994.30 151.5878 60.0023 32.0000 1.9717 1.9724 416.6242 416.8037 0.0270 -1.0000 -1.0000 3246088 1581445994.40 151.5878 60.0023 32.0000 1.9729 1.9736 416.4843 416.6640 0.0271 -1.0000 -1.0000 3246150 1581445994.50 151.5878 60.0023 32.0000 1.9731 1.9738 416.2812 416.4612 0.0272 -1.0000 -1.0000 3246228 1581445994.60 151.5878 60.0023 32.0000 1.9724 1.9731 416.5039 416.6847 0.0272 -1.0000 -1.0000 3246291 1581445994.70 151.4191 60.0019 32.0000 1.9722 1.9729 416.5618 416.7419 0.0271 -1.0000 -1.0000 3246962 1581445994.80 151.3942 60.0018 32.0000 1.9722 1.9729 416.5417 416.7217 0.0271 -1.0000 -1.0000 3247041 1581445994.90 151.3942 60.0018 32.0000 1.9732 1.9739 416.4695 416.6502 0.0273 -1.0000 -1.0000 3247103 1581445995.00 151.3942 60.0018 32.0000 1.9728 1.9735 416.3851 416.5659 0.0272 -1.0000 -1.0000 3247166 1581445995.10 151.3942 60.0018 32.0000 1.9733 1.9740 416.3659 416.5458 0.0271 -1.0000 -1.0000 3247244 1581445995.20 151.3942 60.0018 32.0000 1.9730 1.9737 416.3879 416.5683 0.0272 -1.0000 -1.0000 3247306 1581445995.30 151.5319 60.0018 32.0000 1.9728 1.9735 416.4392 416.6197 0.0272 -1.0000 -1.0000 3247369 1581445995.40 151.5319 60.0018 32.0000 1.9720 1.9727 416.5082 416.6881 0.0271 -1.0000 -1.0000 3247447 1581445995.50 151.5319 60.0018 32.0000 1.9725 1.9732 416.5049 416.6844 0.0270 -1.0000 -1.0000 3247509 1581445995.60 151.5319 60.0018 32.0000 1.9718 1.9725 416.3797 416.5593 0.0271 -1.0000 -1.0000 3247572 1581445995.70 151.5319 60.0018 32.0000 1.9727 1.9735 416.2258 416.4063 0.0272 -1.0000 -1.0000 3247650 1581445995.80 151.5056 60.0018 32.0000 1.9728 1.9735 416.3160 416.4957 0.0270 -1.0000 -1.0000 3247806 1581445995.90 151.5056 60.0018 32.0000 1.9723 1.9730 416.4242 416.6034 0.0270 -1.0000 -1.0000 3247884 1581445996.00 151.5056 60.0018 32.0000 1.9712 1.9719 416.4817 416.6606 0.0270 -1.0000 -1.0000 3247947 1581445996.10 151.5056 60.0018 32.0000 1.9719 1.9726 416.4802 416.6598 0.0270 -1.0000 -1.0000 3248009 1581445996.20 151.5056 60.0018 32.0000 1.9718 1.9725 416.5178 416.6979 0.0272 -1.0000 -1.0000 3248088 1581445996.30 151.5089 60.0018 32.0000 1.9726 1.9733 416.5131 416.6936 0.0272 -1.0000 -1.0000 3248259 1581445996.40 151.5126 60.0018 32.0000 1.9726 1.9733 416.3579 416.5381 0.0271 -1.0000 -1.0000 3248322 1581445996.50 151.5126 60.0018 32.0000 1.9726 1.9733 416.3460 416.5266 0.0272 -1.0000 -1.0000 3248400 1581445996.60 151.5126 60.0018 32.0000 1.9722 1.9729 416.4469 416.6266 0.0271 -1.0000 -1.0000 3248462 1581445996.70 151.5126 60.0018 32.0000 1.9715 1.9722 416.4280 416.6085 0.0272 -1.0000 -1.0000 3248525 1581445996.80 151.5126 60.0018 32.0000 1.9730 1.9737 416.3859 416.5663 0.0272 -1.0000 -1.0000 3248603 1581445996.90 151.5267 60.0018 32.0000 1.9727 1.9734 416.2539 416.4345 0.0272 -1.0000 -1.0000 3248666 1581445997.00 151.5267 60.0018 32.0000 1.9725 1.9732 416.4121 416.5921 0.0270 -1.0000 -1.0000 3248728 1581445997.10 151.5267 60.0018 32.0000 1.9721 1.9728 416.5336 416.7137 0.0272 -1.0000 -1.0000 3248806 1581445997.20 151.5267 60.0018 32.0000 1.9724 1.9731 416.5778 416.7578 0.0271 -1.0000 -1.0000 3248869 1581445997.30 151.5267 60.0018 32.0000 1.9727 1.9734 416.5218 416.7021 0.0271 -1.0000 -1.0000 3249509 1581445997.40 151.4911 60.0018 32.0000 1.9730 1.9737 416.5339 416.7138 0.0272 -1.0000 -1.0000 3249572 1581445997.50 151.4873 60.0018 32.0000 1.9737 1.9744 416.3180 416.4988 0.0272 -1.0000 -1.0000 3249650 1581445997.60 151.4873 60.0018 32.0000 1.9731 1.9738 416.3321 416.5122 0.0271 -1.0000 -1.0000 3249712 1581445997.70 151.4873 60.0018 32.0000 1.9732 1.9739 416.3409 416.5205 0.0271 -1.0000 -1.0000 3249791 1581445997.80 151.4873 60.0018 32.0000 1.9727 1.9734 416.5172 416.6964 0.0270 -1.0000 -1.0000 3249853 1581445997.90 151.4906 60.0018 32.0000 1.9726 1.9733 416.4590 416.6379 0.0269 -1.0000 -1.0000 3249931 1581445998.00 151.5567 60.0018 32.0000 1.9729 1.9736 416.4762 416.6569 0.0272 -1.0000 -1.0000 3250009 1581445998.10 151.5567 60.0018 32.0000 1.9726 1.9733 416.3301 416.5106 0.0273 -1.0000 -1.0000 3250072 1581445998.20 151.5567 60.0018 32.0000 1.9734 1.9741 416.3603 416.5407 0.0271 -1.0000 -1.0000 3250150 1581445998.30 151.5567 60.0018 32.0000 1.9726 1.9734 416.3403 416.5208 0.0272 -1.0000 -1.0000 3250212 1581445998.40 151.5567 60.0018 32.0000 1.9727 1.9734 416.4544 416.6344 0.0271 -1.0000 -1.0000 3250275 1581445998.50 151.5265 60.0018 32.0000 1.9723 1.9730 416.5225 416.7015 0.0270 -1.0000 -1.0000 3250338 1581445998.60 151.4784 60.0018 32.0000 1.9727 1.9734 416.5442 416.7255 0.0273 -1.0000 -1.0000 3250400 1581445998.70 151.4784 60.0018 32.0000 1.9726 1.9733 416.4527 416.6336 0.0272 -1.0000 -1.0000 3250462 1581445998.80 151.4784 60.0018 32.0000 1.9730 1.9737 416.3147 416.4949 0.0272 -1.0000 -1.0000 3250728 1581445998.90 151.4784 60.0018 32.0000 1.9737 1.9744 416.3116 416.4921 0.0271 -1.0000 -1.0000 3250791 1581445999.00 151.4784 60.0018 32.0000 1.9732 1.9739 416.5476 416.7268 0.0271 -1.0000 -1.0000 3250853 1581445999.10 151.4784 60.0018 32.0000 1.9730 1.9737 416.4577 416.6377 0.0271 -1.0000 -1.0000 3250931 1581445999.20 151.5284 60.0018 32.0000 1.9729 1.9736 416.4106 416.5906 0.0271 -1.0000 -1.0000 3250994 1581445999.30 151.5284 60.0018 32.0000 1.9729 1.9736 416.3703 416.5504 0.0271 -1.0000 -1.0000 3251228 1581445999.40 151.5284 60.0018 32.0000 1.9727 1.9734 416.3726 416.5521 0.0270 -1.0000 -1.0000 3251291 1581445999.50 151.5284 60.0018 32.0000 1.9730 1.9737 416.5864 416.7671 0.0272 -1.0000 -1.0000 3251353 1581445999.60 151.5284 60.0018 32.0000 1.9722 1.9729 416.5856 416.7658 0.0272 -1.0000 -1.0000 3251416 1581445999.70 151.5284 60.0018 32.0000 1.9722 1.9730 416.5773 416.7575 0.0271 -1.0000 -1.0000 3251494 1581445999.80 151.4106 60.0016 32.0000 1.9730 1.9737 416.4035 416.5834 0.0271 -1.0000 -1.0000 3251556 1581445999.90 151.4106 60.0016 32.0000 1.9728 1.9735 416.3027 416.4826 0.0271 -1.0000 -1.0000 3252275 1581446000.00 151.4106 60.0016 32.0000 1.9739 1.9746 416.3657 416.5452 0.0270 -1.0000 -1.0000 3252338 1581446000.10 151.4106 60.0016 32.0000 1.9729 1.9736 416.6142 416.7935 0.0271 -1.0000 -1.0000 3252400 1581446000.20 151.4106 60.0016 32.0000 1.9730 1.9737 416.6272 416.8080 0.0272 -1.0000 -1.0000 3252478 1581446000.30 151.5940 60.0016 32.0000 1.9726 1.9733 416.5542 416.7347 0.0272 -1.0000 -1.0000 3252525 1581446000.40 151.5940 60.0016 32.0000 1.9731 1.9738 416.4573 416.6371 0.0270 -1.0000 -1.0000 3252603 1581446000.50 151.5940 60.0016 32.0000 1.9724 1.9731 416.3371 416.5164 0.0271 -1.0000 -1.0000 3252697 1581446000.60 151.5940 60.0016 32.0000 1.9734 1.9741 416.3502 416.5291 0.0269 -1.0000 -1.0000 3252759 1581446000.70 151.5940 60.0016 32.0000 1.9731 1.9738 416.3823 416.5611 0.0270 -1.0000 -1.0000 3252822 1581446000.80 151.4954 60.0016 32.0000 1.9729 1.9736 416.5130 416.6929 0.0272 -1.0000 -1.0000 3252884 1581446000.90 151.4238 60.0016 32.0000 1.9723 1.9730 416.5750 416.7552 0.0271 -1.0000 -1.0000 3252962 1581446001.00 151.4238 60.0016 32.0000 1.9732 1.9739 416.4493 416.6294 0.0271 -1.0000 -1.0000 3253025 1581446001.10 151.4238 60.0016 32.0000 1.9731 1.9738 416.4506 416.6298 0.0270 -1.0000 -1.0000 3253103 1581446001.20 151.4238 60.0016 32.0000 1.9739 1.9746 416.5250 416.7045 0.0270 -1.0000 -1.0000 3253166 1581446001.30 151.4238 60.0016 32.0000 1.9730 1.9737 416.5187 416.6982 0.0271 -1.0000 -1.0000 3253228 1581446001.40 151.4490 60.0016 32.0000 1.9728 1.9735 416.5543 416.7342 0.0271 -1.0000 -1.0000 3253462 1581446001.50 151.4490 60.0016 32.0000 1.9729 1.9736 416.4454 416.6254 0.0271 -1.0000 -1.0000 3253525 1581446001.60 151.4490 60.0016 32.0000 1.9729 1.9736 416.3452 416.5261 0.0272 -1.0000 -1.0000 3253588 1581446001.70 151.4490 60.0016 32.0000 1.9735 1.9742 416.3196 416.4993 0.0271 -1.0000 -1.0000 3253666 1581446001.80 151.4490 60.0016 32.0000 1.9729 1.9736 416.5106 416.6889 0.0268 -1.0000 -1.0000 3253759 1581446001.90 151.6747 60.0016 32.0000 1.9728 1.9735 416.5136 416.6934 0.0271 -1.0000 -1.0000 3253962 1581446002.00 151.6968 60.0016 32.0000 1.9737 1.9744 416.5339 416.7138 0.0271 -1.0000 -1.0000 3254025 1581446002.10 151.6968 60.0016 32.0000 1.9746 1.9753 416.4543 416.6343 0.0271 -1.0000 -1.0000 3254088 1581446002.20 151.6968 60.0016 32.0000 1.9741 1.9748 416.3361 416.5158 0.0270 -1.0000 -1.0000 3254166 1581446002.30 151.6968 60.0016 32.0000 1.9739 1.9746 416.4753 416.6549 0.0272 -1.0000 -1.0000 3254228 1581446002.40 151.6303 60.0016 32.0000 1.9725 1.9732 416.5738 416.7544 0.0272 -1.0000 -1.0000 3254306 1581446002.50 151.5017 60.0016 32.0000 1.9725 1.9732 416.6658 416.8456 0.0271 -1.0000 -1.0000 3254384 1581446002.60 151.5017 60.0016 32.0000 1.9739 1.9746 416.5769 416.7574 0.0272 -1.0000 -1.0000 3254447 1581446002.70 151.5017 60.0016 32.0000 1.9732 1.9740 416.3848 416.5653 0.0272 -1.0000 -1.0000 3254509 1581446002.80 151.5017 60.0016 32.0000 1.9726 1.9733 416.4573 416.6381 0.0272 -1.0000 -1.0000 3254572 1581446002.90 151.5017 60.0016 32.0000 1.9728 1.9735 416.4491 416.6288 0.0271 -1.0000 -1.0000 3254791 1581446003.00 151.5540 60.0016 32.0000 1.9719 1.9726 416.5521 416.7312 0.0269 -1.0000 -1.0000 3254853 1581446003.10 151.5615 60.0016 32.0000 1.9725 1.9732 416.5182 416.6980 0.0271 -1.0000 -1.0000 3254916 1581446003.20 151.5615 60.0016 32.0000 1.9727 1.9734 416.4211 416.6011 0.0272 -1.0000 -1.0000 3254994 1581446003.30 151.5615 60.0016 32.0000 1.9730 1.9737 416.3527 416.5328 0.0271 -1.0000 -1.0000 3255056 1581446003.40 151.5615 60.0016 32.0000 1.9726 1.9733 416.3681 416.5483 0.0271 -1.0000 -1.0000 3255291 1581446003.50 151.5594 60.0016 32.0000 1.9722 1.9729 416.4988 416.6781 0.0271 -1.0000 -1.0000 3255353 1581446003.60 151.5254 60.0016 32.0000 1.9724 1.9731 416.4969 416.6771 0.0271 -1.0000 -1.0000 3255416 1581446003.70 151.5254 60.0016 32.0000 1.9726 1.9733 416.5003 416.6799 0.0271 -1.0000 -1.0000 3255494 1581446003.80 151.5254 60.0016 32.0000 1.9734 1.9741 416.4225 416.6030 0.0272 -1.0000 -1.0000 3255556 1581446003.90 151.5254 60.0016 32.0000 1.9733 1.9740 416.3182 416.4985 0.0272 -1.0000 -1.0000 3255619 1581446004.00 151.5254 60.0016 32.0000 1.9736 1.9743 416.3322 416.5114 0.0271 -1.0000 -1.0000 3255791 1581446004.10 151.5876 60.0016 32.0000 1.9732 1.9739 416.3788 416.5592 0.0272 -1.0000 -1.0000 3255869 1581446004.20 151.5876 60.0016 32.0000 1.9727 1.9734 416.4319 416.6114 0.0270 -1.0000 -1.0000 3255931 1581446004.30 151.5876 60.0016 32.0000 1.9725 1.9732 416.5259 416.7057 0.0270 -1.0000 -1.0000 3255994 1581446004.40 151.5876 60.0016 32.0000 1.9730 1.9737 416.4655 416.6453 0.0272 -1.0000 -1.0000 3256056 1581446004.50 151.5876 60.0016 32.0000 1.9739 1.9746 416.4482 416.6288 0.0272 -1.0000 -1.0000 3256306 1581446004.60 151.5843 60.0017 32.0000 1.9729 1.9736 416.3672 416.5469 0.0271 -1.0000 -1.0000 3256369 1581446004.70 151.5533 60.0024 32.0000 1.9721 1.9728 416.4894 416.6691 0.0271 -1.0000 -1.0000 3256431 1581446004.80 151.5533 60.0024 32.0000 1.9723 1.9730 416.5404 416.7206 0.0272 -1.0000 -1.0000 3256494 1581446004.90 151.5533 60.0024 32.0000 1.9731 1.9738 416.5326 416.7128 0.0272 -1.0000 -1.0000 3256572 1581446005.00 151.5533 60.0024 32.0000 1.9734 1.9741 416.3897 416.5699 0.0271 -1.0000 -1.0000 3256744 1581446005.10 151.5533 60.0024 32.0000 1.9736 1.9743 416.3312 416.5114 0.0272 -1.0000 -1.0000 3256822 1581446005.20 151.5275 60.0024 32.0000 1.9738 1.9745 416.3407 416.5208 0.0271 -1.0000 -1.0000 3256884 1581446005.30 151.5275 60.0024 32.0000 1.9715 1.9722 416.5241 416.7041 0.0271 -1.0000 -1.0000 3256947 1581446005.40 151.5275 60.0024 32.0000 1.9719 1.9726 416.5987 416.7787 0.0271 -1.0000 -1.0000 3257025 1581446005.50 151.5275 60.0024 32.0000 1.9724 1.9731 416.5403 416.7204 0.0271 -1.0000 -1.0000 3257259 1581446005.60 151.5275 60.0024 32.0000 1.9724 1.9732 416.3699 416.5499 0.0271 -1.0000 -1.0000 3257338 1581446005.70 151.5154 60.0024 32.0000 1.9725 1.9732 416.4168 416.5965 0.0270 -1.0000 -1.0000 3257416 1581446005.80 151.4378 60.0024 32.0000 1.9720 1.9727 416.5262 416.7062 0.0271 -1.0000 -1.0000 3257478 1581446005.90 151.4378 60.0024 32.0000 1.9720 1.9727 416.5626 416.7426 0.0271 -1.0000 -1.0000 3257556 1581446006.00 151.4378 60.0024 32.0000 1.9732 1.9739 416.5613 416.7406 0.0270 -1.0000 -1.0000 3257791 1581446006.10 151.4378 60.0024 32.0000 1.9734 1.9741 416.2997 416.4794 0.0271 -1.0000 -1.0000 3257853 1581446006.20 151.4378 60.0024 32.0000 1.9734 1.9741 416.3750 416.5556 0.0273 -1.0000 -1.0000 3257931 1581446006.30 151.4448 60.0024 32.0000 1.9735 1.9742 416.4114 416.5915 0.0271 -1.0000 -1.0000 3257994 1581446006.40 151.4448 60.0024 32.0000 1.9723 1.9731 416.5429 416.7242 0.0272 -1.0000 -1.0000 3258056 1581446006.50 151.4448 60.0024 32.0000 1.9721 1.9728 416.5923 416.7725 0.0272 -1.0000 -1.0000 3258869 1581446006.60 151.4448 60.0024 32.0000 1.9720 1.9727 416.5856 416.7659 0.0271 -1.0000 -1.0000 3258931 1581446006.70 151.4448 60.0024 32.0000 1.9723 1.9730 416.4486 416.6285 0.0271 -1.0000 -1.0000 3258994 1581446006.80 151.4654 60.0024 32.0000 1.9735 1.9742 416.3787 416.5585 0.0271 -1.0000 -1.0000 3259072 1581446006.90 151.5382 60.0024 32.0000 1.9723 1.9730 416.5385 416.7180 0.0270 -1.0000 -1.0000 3259134 1581446007.00 151.5382 60.0024 32.0000 1.9716 1.9723 416.5548 416.7344 0.0270 -1.0000 -1.0000 3259197 1581446007.10 151.5382 60.0024 32.0000 1.9727 1.9734 416.6309 416.8105 0.0272 -1.0000 -1.0000 3259259 1581446007.20 151.5382 60.0024 32.0000 1.9728 1.9735 416.4219 416.6030 0.0273 -1.0000 -1.0000 3259322 1581446007.30 151.5382 60.0024 32.0000 1.9726 1.9733 416.3395 416.5193 0.0271 -1.0000 -1.0000 3259384 1581446007.40 151.4454 60.0024 32.0000 1.9723 1.9730 416.3998 416.5799 0.0271 -1.0000 -1.0000 3259462 1581446007.50 151.4454 60.0024 32.0000 1.9722 1.9729 416.4917 416.6710 0.0270 -1.0000 -1.0000 3259525 1581446007.60 151.4454 60.0024 32.0000 1.9726 1.9733 416.5869 416.7669 0.0271 -1.0000 -1.0000 3259587 1581446007.70 151.4454 60.0024 32.0000 1.9728 1.9735 416.6394 416.8198 0.0272 -1.0000 -1.0000 3259650 1581446007.80 151.4454 60.0024 32.0000 1.9729 1.9736 416.4841 416.6638 0.0270 -1.0000 -1.0000 3259712 1581446007.90 151.4541 60.0024 32.0000 1.9728 1.9735 416.3173 416.4969 0.0271 -1.0000 -1.0000 3259791 1581446008.00 151.4978 60.0024 32.0000 1.9719 1.9726 416.5719 416.7524 0.0273 -1.0000 -1.0000 3259853 1581446008.10 151.4978 60.0024 32.0000 1.9722 1.9729 416.6004 416.7811 0.0272 -1.0000 -1.0000 3300025 1581446008.20 151.4978 60.0024 32.0000 1.9720 1.9727 416.5718 416.7525 0.0272 -1.0000 -1.0000 3300103 1581446008.30 151.4978 60.0024 32.0000 1.9723 1.9730 416.3792 416.5597 0.0272 -1.0000 -1.0000 3300166 1581446008.40 151.4978 60.0024 32.0000 1.9723 1.9730 416.3177 416.4978 0.0271 -1.0000 -1.0000 3300228 1581446008.50 151.5009 60.0024 32.0000 1.9732 1.9739 416.3831 416.5631 0.0272 -1.0000 -1.0000 3300306 1581446008.60 151.5009 60.0024 32.0000 1.9729 1.9736 416.4207 416.6016 0.0272 -1.0000 -1.0000 3300712 1581446008.70 151.5009 60.0024 32.0000 1.9727 1.9734 416.5663 416.7451 0.0269 -1.0000 -1.0000 3300775 1581446008.80 151.5009 60.0024 32.0000 1.9721 1.9728 416.5859 416.7652 0.0270 -1.0000 -1.0000 3300853 1581446008.90 151.5009 60.0024 32.0000 1.9719 1.9726 416.5247 416.7039 0.0270 -1.0000 -1.0000 3300900 1581446009.00 151.5252 60.0024 32.0000 1.9728 1.9735 416.4074 416.5865 0.0271 -1.0000 -1.0000 3300978 1581446009.10 151.5621 60.0024 32.0000 1.9729 1.9736 416.4488 416.6294 0.0272 -1.0000 -1.0000 3301212 1581446009.20 151.5621 60.0024 32.0000 1.9719 1.9726 416.5586 416.7384 0.0271 -1.0000 -1.0000 3301275 1581446009.30 151.5621 60.0024 32.0000 1.9722 1.9729 416.5785 416.7577 0.0271 -1.0000 -1.0000 3301337 1581446009.40 151.5621 60.0024 32.0000 1.9733 1.9740 416.5463 416.7275 0.0273 -1.0000 -1.0000 3301416 1581446009.50 151.5621 60.0024 32.0000 1.9729 1.9736 416.3807 416.5614 0.0272 -1.0000 -1.0000 3301478 1581446009.60 151.5505 60.0020 32.0000 1.9734 1.9741 416.3934 416.5730 0.0271 -1.0000 -1.0000 3301541 1581446009.70 151.5505 60.0020 32.0000 1.9736 1.9743 416.3164 416.4969 0.0273 -1.0000 -1.0000 3301603 1581446009.80 151.5505 60.0020 32.0000 1.9728 1.9735 416.5204 416.7010 0.0272 -1.0000 -1.0000 3301666 1581446009.90 151.5505 60.0020 32.0000 1.9718 1.9725 416.5379 416.7178 0.0271 -1.0000 -1.0000 3301744 1581446010.00 151.5505 60.0020 32.0000 1.9723 1.9730 416.4956 416.6757 0.0271 -1.0000 -1.0000 3301806 1581446010.10 151.5505 60.0020 32.0000 1.9733 1.9740 416.3692 416.5489 0.0271 -1.0000 -1.0000 3301869 1581446010.20 151.5327 60.0020 32.0000 1.9725 1.9732 416.4929 416.6730 0.0272 -1.0000 -1.0000 3301947 1581446010.30 151.4549 60.0020 32.0000 1.9715 1.9722 416.5670 416.7468 0.0271 -1.0000 -1.0000 3301994 1581446010.40 151.4549 60.0020 32.0000 1.9719 1.9726 416.6109 416.7910 0.0272 -1.0000 -1.0000 3302056 1581446010.50 151.4549 60.0020 32.0000 1.9724 1.9731 416.4602 416.6401 0.0271 -1.0000 -1.0000 3302134 1581446010.60 151.4549 60.0020 32.0000 1.9732 1.9739 416.2920 416.4732 0.0273 -1.0000 -1.0000 3302275 1581446010.70 151.4549 60.0020 32.0000 1.9735 1.9742 416.4122 416.5932 0.0272 -1.0000 -1.0000 3302337 1581446010.80 151.6154 60.0020 32.0000 1.9726 1.9733 416.5373 416.7176 0.0272 -1.0000 -1.0000 3302416 1581446010.90 151.6154 60.0020 32.0000 1.9728 1.9735 416.5679 416.7492 0.0273 -1.0000 -1.0000 3302478 1581446011.00 151.6154 60.0020 32.0000 1.9714 1.9722 416.5858 416.7665 0.0271 -1.0000 -1.0000 3302541 1581446011.10 151.6154 60.0020 32.0000 1.9729 1.9736 416.5466 416.7262 0.0271 -1.0000 -1.0000 3302775 1581446011.20 151.6154 60.0020 32.0000 1.9732 1.9739 416.4101 416.5907 0.0272 -1.0000 -1.0000 3302837 1581446011.30 151.6108 60.0020 32.0000 1.9729 1.9736 416.3771 416.5569 0.0271 -1.0000 -1.0000 3302900 1581446011.40 151.5681 60.0020 32.0000 1.9723 1.9730 416.5155 416.6955 0.0272 -1.0000 -1.0000 3302978 1581446011.50 151.5681 60.0020 32.0000 1.9725 1.9732 416.4701 416.6510 0.0272 -1.0000 -1.0000 3303041 1581446011.60 151.5681 60.0020 32.0000 1.9726 1.9733 416.4844 416.6642 0.0270 -1.0000 -1.0000 3303103 1581446011.70 151.5681 60.0020 32.0000 1.9727 1.9734 416.3828 416.5624 0.0271 -1.0000 -1.0000 3303541 1581446011.80 151.5681 60.0020 32.0000 1.9737 1.9744 416.3610 416.5413 0.0272 -1.0000 -1.0000 3303603 1581446011.90 151.5228 60.0020 32.0000 1.9732 1.9739 416.3921 416.5718 0.0271 -1.0000 -1.0000 3303681 1581446012.00 151.5134 60.0020 32.0000 1.9725 1.9732 416.3869 416.5682 0.0273 -1.0000 -1.0000 3303744 1581446012.10 151.5134 60.0020 32.0000 1.9726 1.9733 416.5919 416.7724 0.0272 -1.0000 -1.0000 3303806 1581446012.20 151.5134 60.0020 32.0000 1.9729 1.9736 416.4825 416.6629 0.0271 -1.0000 -1.0000 3304072 1581446012.30 151.5134 60.0020 32.0000 1.9732 1.9739 416.4145 416.5950 0.0272 -1.0000 -1.0000 3304134 1581446012.40 151.5134 60.0020 32.0000 1.9733 1.9740 416.4405 416.6212 0.0272 -1.0000 -1.0000 3304197 1581446012.50 151.5421 60.0020 32.0000 1.9722 1.9729 416.4689 416.6483 0.0270 -1.0000 -1.0000 3304275 1581446012.60 151.5421 60.0020 32.0000 1.9722 1.9729 416.5608 416.7406 0.0271 -1.0000 -1.0000 3304337 1581446012.70 151.5421 60.0020 32.0000 1.9722 1.9729 416.6180 416.7984 0.0272 -1.0000 -1.0000 3304509 1581446012.80 151.5421 60.0020 32.0000 1.9729 1.9736 416.4228 416.6030 0.0272 -1.0000 -1.0000 3304588 1581446012.90 151.5421 60.0020 32.0000 1.9733 1.9740 416.3446 416.5245 0.0271 -1.0000 -1.0000 3304650 1581446013.00 151.4657 60.0020 32.0000 1.9734 1.9741 416.3145 416.4948 0.0272 -1.0000 -1.0000 3304712 1581446013.10 151.4657 60.0020 32.0000 1.9735 1.9742 416.4509 416.6310 0.0272 -1.0000 -1.0000 3304791 1581446013.20 151.4657 60.0020 32.0000 1.9723 1.9730 416.4965 416.6771 0.0272 -1.0000 -1.0000 3305025 1581446013.30 151.4657 60.0020 32.0000 1.9720 1.9727 416.5539 416.7338 0.0270 -1.0000 -1.0000 3305087 1581446013.40 151.4657 60.0020 32.0000 1.9724 1.9731 416.5715 416.7515 0.0272 -1.0000 -1.0000 3305166 1581446013.50 151.5208 60.0020 32.0000 1.9731 1.9738 416.3423 416.5223 0.0271 -1.0000 -1.0000 3305228 1581446013.60 151.5662 60.0020 32.0000 1.9724 1.9731 416.4279 416.6080 0.0272 -1.0000 -1.0000 3305291 1581446013.70 151.5662 60.0020 32.0000 1.9722 1.9729 416.4898 416.6703 0.0272 -1.0000 -1.0000 3305525 1581446013.80 151.5662 60.0020 32.0000 1.9725 1.9732 416.5137 416.6948 0.0273 -1.0000 -1.0000 3305587 1581446013.90 151.5662 60.0020 32.0000 1.9723 1.9730 416.5097 416.6904 0.0272 -1.0000 -1.0000 3305666 1581446014.00 151.5662 60.0020 32.0000 1.9720 1.9727 416.3943 416.5734 0.0269 -1.0000 -1.0000 3305728 1581446014.10 151.4158 60.0020 32.0000 1.9728 1.9735 416.3116 416.4908 0.0271 -1.0000 -1.0000 3305791 1581446014.20 151.4158 60.0020 32.0000 1.9734 1.9741 416.2662 416.4468 0.0272 -1.0000 -1.0000 3305885 1581446014.30 151.4158 60.0020 32.0000 1.9721 1.9728 416.4463 416.6265 0.0272 -1.0000 -1.0000 3306009 1581446014.40 151.4158 60.0020 32.0000 1.9720 1.9727 416.5232 416.7035 0.0272 -1.0000 -1.0000 3306072 1581446014.50 151.4158 60.0020 32.0000 1.9722 1.9729 416.4931 416.6730 0.0271 -1.0000 -1.0000 3306150 1581446014.60 151.4237 60.0019 32.0000 1.9730 1.9737 416.5892 416.7689 0.0271 -1.0000 -1.0000 3306212 1581446014.70 151.4399 60.0016 32.0000 1.9738 1.9745 416.3031 416.4830 0.0271 -1.0000 -1.0000 3306275 1581446014.80 151.4399 60.0016 32.0000 1.9739 1.9746 416.3544 416.5345 0.0272 -1.0000 -1.0000 3306525 1581446014.90 151.4399 60.0016 32.0000 1.9730 1.9738 416.4199 416.6000 0.0271 -1.0000 -1.0000 3306588 1581446015.00 151.4399 60.0016 32.0000 1.9725 1.9732 416.4598 416.6399 0.0271 -1.0000 -1.0000 3306650 1581446015.10 151.4399 60.0016 32.0000 1.9727 1.9734 416.6291 416.8090 0.0271 -1.0000 -1.0000 3306712 1581446015.20 151.5932 60.0016 32.0000 1.9733 1.9740 416.4576 416.6380 0.0272 -1.0000 -1.0000 3306775 1581446015.30 151.5932 60.0016 32.0000 1.9736 1.9743 416.4010 416.5815 0.0272 -1.0000 -1.0000 3307306 1581446015.40 151.5932 60.0016 32.0000 1.9731 1.9738 416.3154 416.4952 0.0271 -1.0000 -1.0000 3307369 1581446015.50 151.5932 60.0016 32.0000 1.9720 1.9727 416.3702 416.5496 0.0270 -1.0000 -1.0000 3307431 1581446015.60 151.5932 60.0016 32.0000 1.9716 1.9723 416.4518 416.6321 0.0272 -1.0000 -1.0000 3307494 1581446015.70 151.4029 60.0016 32.0000 1.9719 1.9726 416.5096 416.6898 0.0271 -1.0000 -1.0000 3307572 1581446015.80 151.3712 60.0016 32.0000 1.9720 1.9727 416.4093 416.5898 0.0272 -1.0000 -1.0000 3307697 1581446015.90 151.3712 60.0016 32.0000 1.9726 1.9734 416.2601 416.4409 0.0272 -1.0000 -1.0000 3307775 1581446016.00 151.3712 60.0016 32.0000 1.9726 1.9733 416.3223 416.5019 0.0271 -1.0000 -1.0000 3307838 1581446016.10 151.3712 60.0016 32.0000 1.9728 1.9735 416.3688 416.5493 0.0272 -1.0000 -1.0000 3307900 1581446016.20 151.3887 60.0016 32.0000 1.9728 1.9735 416.5622 416.7430 0.0272 -1.0000 -1.0000 3307962 1581446016.30 151.4866 60.0016 32.0000 1.9724 1.9731 416.5426 416.7235 0.0273 -1.0000 -1.0000 3308197 1581446016.40 151.4866 60.0016 32.0000 1.9724 1.9731 416.5451 416.7255 0.0272 -1.0000 -1.0000 3308259 1581446016.50 151.4866 60.0016 32.0000 1.9728 1.9735 416.3876 416.5686 0.0273 -1.0000 -1.0000 3308338 1581446016.60 151.4866 60.0016 32.0000 1.9727 1.9735 416.3394 416.5202 0.0272 -1.0000 -1.0000 3308384 1581446016.70 151.4413 60.0016 32.0000 1.9730 1.9737 416.3714 416.5518 0.0272 -1.0000 -1.0000 3308462 1581446016.80 151.4322 60.0016 32.0000 1.9721 1.9728 416.3498 416.5307 0.0273 -1.0000 -1.0000 3308697 1581446016.90 151.4322 60.0016 32.0000 1.9723 1.9730 416.5240 416.7045 0.0271 -1.0000 -1.0000 3308759 1581446017.00 151.4322 60.0016 32.0000 1.9724 1.9731 416.5987 416.7796 0.0272 -1.0000 -1.0000 3308822 1581446017.10 151.4322 60.0016 32.0000 1.9737 1.9744 416.5328 416.7133 0.0272 -1.0000 -1.0000 3308900 1581446017.20 151.4322 60.0016 32.0000 1.9735 1.9742 416.4440 416.6249 0.0273 -1.0000 -1.0000 3308962 1581446017.30 151.4275 60.0016 32.0000 1.9737 1.9744 416.3194 416.5002 0.0272 -1.0000 -1.0000 3309181 1581446017.40 151.4116 60.0016 32.0000 1.9731 1.9738 416.3948 416.5752 0.0271 -1.0000 -1.0000 3309259 1581446017.50 151.4116 60.0016 32.0000 1.9722 1.9729 416.5171 416.6975 0.0272 -1.0000 -1.0000 3309322 1581446017.60 151.4116 60.0016 32.0000 1.9721 1.9728 416.5395 416.7193 0.0271 -1.0000 -1.0000 3309385 1581446017.70 151.4116 60.0016 32.0000 1.9726 1.9733 416.4694 416.6496 0.0272 -1.0000 -1.0000 3309447 1581446017.80 151.4116 60.0016 32.0000 1.9721 1.9728 416.3834 416.5641 0.0272 -1.0000 -1.0000 3309697 1581446017.90 151.4936 60.0016 32.0000 1.9726 1.9733 416.3462 416.5254 0.0270 -1.0000 -1.0000 3309759 1581446018.00 151.5249 60.0016 32.0000 1.9731 1.9738 416.4367 416.6165 0.0271 -1.0000 -1.0000 3309822 1581446018.10 151.5249 60.0016 32.0000 1.9726 1.9733 416.4958 416.6763 0.0272 -1.0000 -1.0000 3309885 1581446018.20 151.5249 60.0016 32.0000 1.9727 1.9734 416.5642 416.7449 0.0273 -1.0000 -1.0000 3309962 1581446018.30 151.5249 60.0016 32.0000 1.9720 1.9727 416.4578 416.6382 0.0271 -1.0000 -1.0000 3310025 1581446018.40 151.5249 60.0016 32.0000 1.9728 1.9735 416.3698 416.5502 0.0272 -1.0000 -1.0000 3310088 1581446018.50 151.5227 60.0016 32.0000 1.9728 1.9735 416.3539 416.5342 0.0272 -1.0000 -1.0000 3310150 1581446018.60 151.5227 60.0016 32.0000 1.9732 1.9739 416.3302 416.5104 0.0272 -1.0000 -1.0000 3310212 1581446018.70 151.5227 60.0016 32.0000 1.9726 1.9733 416.2588 416.4391 0.0273 -1.0000 -1.0000 3310275 1581446018.80 151.5227 60.0016 32.0000 1.9722 1.9729 416.4467 416.6285 0.0273 -1.0000 -1.0000 3310509 1581446018.90 151.5227 60.0016 32.0000 1.9721 1.9729 416.5234 416.7041 0.0272 -1.0000 -1.0000 3310572 1581446019.00 151.4718 60.0016 32.0000 1.9716 1.9723 416.5597 416.7406 0.0273 -1.0000 -1.0000 3310634 1581446019.10 151.4718 60.0016 32.0000 1.9723 1.9730 416.3908 416.5718 0.0272 -1.0000 -1.0000 3310712 1581446019.20 151.4718 60.0016 32.0000 1.9732 1.9739 416.2817 416.4619 0.0272 -1.0000 -1.0000 3310775 1581446019.30 151.4718 60.0016 32.0000 1.9727 1.9734 416.3912 416.5718 0.0272 -1.0000 -1.0000 3310838 1581446019.40 151.4718 60.0016 32.0000 1.9731 1.9738 416.5093 416.6895 0.0271 -1.0000 -1.0000 3311072 1581446019.50 151.5202 60.0019 32.0000 1.9722 1.9729 416.4867 416.6668 0.0271 -1.0000 -1.0000 3311134 1581446019.60 151.5521 60.0021 32.0000 1.9732 1.9739 416.4923 416.6733 0.0273 -1.0000 -1.0000 3311212 1581446019.70 151.5521 60.0021 32.0000 1.9735 1.9742 416.4089 416.5899 0.0273 -1.0000 -1.0000 3311275 1581446019.80 151.5521 60.0021 32.0000 1.9733 1.9740 416.3096 416.4906 0.0273 -1.0000 -1.0000 3311338 1581446019.90 151.5521 60.0021 32.0000 1.9723 1.9730 416.4954 416.6751 0.0271 -1.0000 -1.0000 3311525 1581446020.00 151.5521 60.0021 32.0000 1.9722 1.9729 416.5484 416.7293 0.0272 -1.0000 -1.0000 3311588 1581446020.10 151.4386 60.0021 32.0000 1.9729 1.9736 416.5387 416.7191 0.0271 -1.0000 -1.0000 3311650 1581446020.20 151.4386 60.0021 32.0000 1.9734 1.9742 416.4318 416.6119 0.0271 -1.0000 -1.0000 3311728 1581446020.30 151.4386 60.0021 32.0000 1.9730 1.9737 416.3952 416.5752 0.0271 -1.0000 -1.0000 3311791 1581446020.40 151.4386 60.0021 32.0000 1.9729 1.9736 416.4835 416.6644 0.0273 -1.0000 -1.0000 3312041 1581446020.50 151.4386 60.0021 32.0000 1.9731 1.9738 416.5613 416.7415 0.0271 -1.0000 -1.0000 3312119 1581446020.60 151.4748 60.0021 32.0000 1.9733 1.9740 416.5804 416.7605 0.0272 -1.0000 -1.0000 3312181 1581446020.70 151.4951 60.0021 32.0000 1.9729 1.9737 416.4132 416.5945 0.0274 -1.0000 -1.0000 3312244 1581446020.80 151.4951 60.0021 32.0000 1.9735 1.9743 416.2896 416.4718 0.0274 -1.0000 -1.0000 3312322 1581446020.90 151.4951 60.0021 32.0000 1.9737 1.9744 416.3542 416.5340 0.0271 -1.0000 -1.0000 3312541 1581446021.00 151.4951 60.0021 32.0000 1.9722 1.9729 416.4144 416.5951 0.0272 -1.0000 -1.0000 3312603 1581446021.10 151.4951 60.0021 32.0000 1.9722 1.9729 416.6566 416.8371 0.0272 -1.0000 -1.0000 3312681 1581446021.20 151.5351 60.0021 32.0000 1.9726 1.9733 416.5432 416.7235 0.0272 -1.0000 -1.0000 3312744 1581446021.30 151.5351 60.0021 32.0000 1.9726 1.9733 416.5633 416.7436 0.0272 -1.0000 -1.0000 3312806 1581446021.40 151.5351 60.0021 32.0000 1.9722 1.9729 416.2952 416.4760 0.0273 -1.0000 -1.0000 3313009 1581446021.50 151.5351 60.0021 32.0000 1.9718 1.9725 416.4373 416.6179 0.0272 -1.0000 -1.0000 3313072 1581446021.60 151.5351 60.0021 32.0000 1.9722 1.9730 416.4971 416.6771 0.0271 -1.0000 -1.0000 3313134 1581446021.70 151.4715 60.0021 32.0000 1.9722 1.9730 416.4517 416.6329 0.0273 -1.0000 -1.0000 3313212 1581446021.80 151.4482 60.0021 32.0000 1.9727 1.9734 416.4024 416.5831 0.0272 -1.0000 -1.0000 3313275 1581446021.90 151.4482 60.0021 32.0000 1.9735 1.9742 416.3344 416.5146 0.0272 -1.0000 -1.0000 3313712 1581446022.00 151.4482 60.0021 32.0000 1.9728 1.9735 416.3517 416.5318 0.0272 -1.0000 -1.0000 3313775 1581446022.10 151.4482 60.0021 32.0000 1.9728 1.9735 416.3994 416.5805 0.0273 -1.0000 -1.0000 3313838 1581446022.20 151.4518 60.0021 32.0000 1.9727 1.9734 416.5569 416.7383 0.0274 -1.0000 -1.0000 3313900 1581446022.30 151.4983 60.0021 32.0000 1.9729 1.9736 416.5801 416.7610 0.0272 -1.0000 -1.0000 3313962 1581446022.40 151.4983 60.0021 32.0000 1.9731 1.9738 416.4613 416.6417 0.0271 -1.0000 -1.0000 3314462 1581446022.50 151.4983 60.0021 32.0000 1.9731 1.9738 416.3769 416.5575 0.0273 -1.0000 -1.0000 3314525 1581446022.60 151.4983 60.0021 32.0000 1.9728 1.9735 416.4404 416.6212 0.0272 -1.0000 -1.0000 3314588 1581446022.70 151.4983 60.0021 32.0000 1.9731 1.9738 416.5185 416.6995 0.0273 -1.0000 -1.0000 3314650 1581446022.80 151.5228 60.0021 32.0000 1.9729 1.9736 416.5790 416.7599 0.0272 -1.0000 -1.0000 3314728 1581446022.90 151.5228 60.0021 32.0000 1.9727 1.9734 416.4893 416.6703 0.0272 -1.0000 -1.0000 3314791 1581446023.00 151.5228 60.0021 32.0000 1.9727 1.9734 416.4370 416.6171 0.0272 -1.0000 -1.0000 3314853 1581446023.10 151.5228 60.0021 32.0000 1.9722 1.9729 416.3847 416.5661 0.0274 -1.0000 -1.0000 3314931 1581446023.20 151.5228 60.0021 32.0000 1.9732 1.9739 416.3726 416.5535 0.0272 -1.0000 -1.0000 3314994 1581446023.30 151.4772 60.0021 32.0000 1.9730 1.9737 416.3881 416.5687 0.0272 -1.0000 -1.0000 3315056 1581446023.40 151.4088 60.0021 32.0000 1.9727 1.9735 416.3619 416.5425 0.0272 -1.0000 -1.0000 3315119 1581446023.50 151.4088 60.0021 32.0000 1.9717 1.9724 416.5110 416.6914 0.0272 -1.0000 -1.0000 3315259 1581446023.60 151.4088 60.0021 32.0000 1.9719 1.9726 416.4462 416.6265 0.0272 -1.0000 -1.0000 3315322 1581446023.70 151.4088 60.0021 32.0000 1.9732 1.9739 416.3513 416.5315 0.0272 -1.0000 -1.0000 3315385 1581446023.80 151.4088 60.0021 32.0000 1.9731 1.9738 416.3317 416.5118 0.0271 -1.0000 -1.0000 3315447 1581446023.90 151.5388 60.0021 32.0000 1.9728 1.9735 416.4544 416.6350 0.0272 -1.0000 -1.0000 3315525 1581446024.00 151.5388 60.0021 32.0000 1.9719 1.9726 416.5205 416.7014 0.0273 -1.0000 -1.0000 3316197 1581446024.10 151.5388 60.0021 32.0000 1.9724 1.9731 416.6051 416.7851 0.0271 -1.0000 -1.0000 3316259 1581446024.20 151.5388 60.0021 32.0000 1.9727 1.9734 416.5134 416.6939 0.0273 -1.0000 -1.0000 3316338 1581446024.30 151.5388 60.0021 32.0000 1.9729 1.9736 416.4588 416.6382 0.0270 -1.0000 -1.0000 3316400 1581446024.40 151.5325 60.0021 32.0000 1.9732 1.9739 416.3787 416.5597 0.0273 -1.0000 -1.0000 3316462 1581446024.50 151.5296 60.0021 32.0000 1.9729 1.9736 416.3559 416.5364 0.0272 -1.0000 -1.0000 3316541 1581446024.60 151.5296 60.0021 32.0000 1.9722 1.9729 416.4739 416.6539 0.0272 -1.0000 -1.0000 3316603 1581446024.70 151.5296 60.0021 32.0000 1.9725 1.9732 416.5438 416.7255 0.0273 -1.0000 -1.0000 3316666 1581446024.80 151.5296 60.0021 32.0000 1.9728 1.9735 416.4146 416.5950 0.0272 -1.0000 -1.0000 3316744 1581446024.90 151.5296 60.0021 32.0000 1.9734 1.9741 416.3760 416.5572 0.0273 -1.0000 -1.0000 3316806 1581446025.00 151.4807 60.0019 32.0000 1.9727 1.9734 416.3189 416.4993 0.0272 -1.0000 -1.0000 3316869 1581446025.10 151.4807 60.0019 32.0000 1.9728 1.9735 416.4460 416.6271 0.0273 -1.0000 -1.0000 3316947 1581446025.20 151.4807 60.0019 32.0000 1.9727 1.9734 416.5890 416.7696 0.0272 -1.0000 -1.0000 3317009 1581446025.30 151.4807 60.0019 32.0000 1.9721 1.9729 416.6204 416.8007 0.0272 -1.0000 -1.0000 3317072 1581446025.40 151.4807 60.0019 32.0000 1.9725 1.9732 416.5670 416.7478 0.0272 -1.0000 -1.0000 3317150 1581446025.50 151.4725 60.0019 32.0000 1.9731 1.9738 416.3333 416.5144 0.0273 -1.0000 -1.0000 3317244 1581446025.60 151.4604 60.0019 32.0000 1.9733 1.9740 416.3231 416.5041 0.0272 -1.0000 -1.0000 3317306 1581446025.70 151.4604 60.0019 32.0000 1.9729 1.9736 416.2798 416.4603 0.0272 -1.0000 -1.0000 3317385 1581446025.80 151.4604 60.0019 32.0000 1.9727 1.9734 416.4288 416.6089 0.0271 -1.0000 -1.0000 3317447 1581446025.90 151.4604 60.0019 32.0000 1.9727 1.9734 416.5243 416.7043 0.0271 -1.0000 -1.0000 3317509 1581446026.00 151.4604 60.0019 32.0000 1.9721 1.9728 416.4675 416.6482 0.0273 -1.0000 -1.0000 3318041 1581446026.10 151.4604 60.0019 32.0000 1.9723 1.9730 416.3860 416.5664 0.0272 -1.0000 -1.0000 3318103 1581446026.20 151.4727 60.0019 32.0000 1.9732 1.9739 416.3544 416.5348 0.0272 -1.0000 -1.0000 3318166 1581446026.30 151.4727 60.0019 32.0000 1.9731 1.9739 416.3433 416.5238 0.0272 -1.0000 -1.0000 3318228 1581446026.40 151.4727 60.0019 32.0000 1.9721 1.9728 416.4451 416.6263 0.0273 -1.0000 -1.0000 3318306 1581446026.50 151.4727 60.0019 32.0000 1.9731 1.9738 416.5282 416.7089 0.0272 -1.0000 -1.0000 3318369 1581446026.60 151.4727 60.0019 32.0000 1.9722 1.9729 416.6039 416.7841 0.0272 -1.0000 -1.0000 3318494 1581446026.70 151.5094 60.0019 32.0000 1.9726 1.9733 416.5672 416.7482 0.0273 -1.0000 -1.0000 3318556 1581446026.80 151.5397 60.0019 32.0000 1.9738 1.9745 416.4135 416.5951 0.0274 -1.0000 -1.0000 3318634 1581446026.90 151.5397 60.0019 32.0000 1.9734 1.9741 416.3845 416.5646 0.0271 -1.0000 -1.0000 3318697 1581446027.00 151.5397 60.0019 32.0000 1.9731 1.9738 416.5106 416.6910 0.0272 -1.0000 -1.0000 3318759 1581446027.10 151.5397 60.0019 32.0000 1.9718 1.9725 416.5990 416.7800 0.0273 -1.0000 -1.0000 3319009 1581446027.20 151.5397 60.0019 32.0000 1.9723 1.9730 416.5921 416.7730 0.0273 -1.0000 -1.0000 3319072 1581446027.30 151.5560 60.0019 32.0000 1.9727 1.9735 416.5091 416.6901 0.0272 -1.0000 -1.0000 3319134 1581446027.40 151.5560 60.0019 32.0000 1.9729 1.9736 416.4491 416.6298 0.0273 -1.0000 -1.0000 3319212 1581446027.50 151.5560 60.0019 32.0000 1.9736 1.9743 416.3710 416.5522 0.0273 -1.0000 -1.0000 3319275 1581446027.60 151.5560 60.0019 32.0000 1.9723 1.9730 416.3546 416.5348 0.0271 -1.0000 -1.0000 3319541 1581446027.70 151.5560 60.0019 32.0000 1.9724 1.9731 416.4337 416.6138 0.0272 -1.0000 -1.0000 3319603 1581446027.80 151.5487 60.0019 32.0000 1.9727 1.9734 416.4838 416.6644 0.0272 -1.0000 -1.0000 3319666 1581446027.90 151.5441 60.0019 32.0000 1.9726 1.9733 416.5566 416.7367 0.0271 -1.0000 -1.0000 3319744 1581446028.00 151.5441 60.0019 32.0000 1.9727 1.9734 416.6320 416.8127 0.0273 -1.0000 -1.0000 3319806 1581446028.10 151.5441 60.0019 32.0000 1.9728 1.9735 416.2593 416.4392 0.0271 -1.0000 -1.0000 3319978 1581446028.20 151.5441 60.0019 32.0000 1.9730 1.9737 416.3523 416.5327 0.0272 -1.0000 -1.0000 3320056 1581446028.30 151.5441 60.0019 32.0000 1.9725 1.9732 416.4628 416.6433 0.0272 -1.0000 -1.0000 3320119 1581446028.40 151.5441 60.0019 32.0000 1.9725 1.9732 416.5543 416.7349 0.0272 -1.0000 -1.0000 3320181 1581446028.50 151.5801 60.0019 32.0000 1.9721 1.9728 416.5987 416.7786 0.0271 -1.0000 -1.0000 3320244 1581446028.60 151.5801 60.0019 32.0000 1.9728 1.9735 416.6131 416.7940 0.0273 -1.0000 -1.0000 3320697 1581446028.70 151.5801 60.0019 32.0000 1.9739 1.9746 416.4023 416.5819 0.0271 -1.0000 -1.0000 3320759 1581446028.80 151.5801 60.0019 32.0000 1.9733 1.9740 416.3940 416.5739 0.0271 -1.0000 -1.0000 3320853 1581446028.90 151.5801 60.0019 32.0000 1.9729 1.9736 416.4278 416.6081 0.0272 -1.0000 -1.0000 3320916 1581446029.00 151.5781 60.0019 32.0000 1.9723 1.9730 416.5807 416.7620 0.0273 -1.0000 -1.0000 3320978 1581446029.10 151.5744 60.0019 32.0000 1.9713 1.9720 416.5904 416.7712 0.0272 -1.0000 -1.0000 3321228 1581446029.20 151.5744 60.0019 32.0000 1.9729 1.9736 416.5382 416.7188 0.0272 -1.0000 -1.0000 3321291 1581446029.30 151.5744 60.0019 32.0000 1.9735 1.9742 416.3203 416.5014 0.0273 -1.0000 -1.0000 3321353 1581446029.40 151.5744 60.0019 32.0000 1.9731 1.9738 416.3588 416.5390 0.0271 -1.0000 -1.0000 3321431 1581446029.50 151.5744 60.0019 32.0000 1.9725 1.9733 416.3447 416.5260 0.0273 -1.0000 -1.0000 3321494 1581446029.60 151.5587 60.0018 32.0000 1.9721 1.9728 416.5133 416.6925 0.0270 -1.0000 -1.0000 3321556 1581446029.70 151.5440 60.0018 32.0000 1.9721 1.9728 416.5590 416.7398 0.0273 -1.0000 -1.0000 3321619 1581446029.80 151.5440 60.0018 32.0000 1.9722 1.9729 416.5497 416.7297 0.0271 -1.0000 -1.0000 3321681 1581446029.90 151.5440 60.0018 32.0000 1.9734 1.9741 416.5917 416.7720 0.0272 -1.0000 -1.0000 3321759 1581446030.00 151.5440 60.0018 32.0000 1.9723 1.9730 416.4269 416.6073 0.0272 -1.0000 -1.0000 3321822 1581446030.10 151.5440 60.0018 32.0000 1.9725 1.9732 416.3635 416.5436 0.0271 -1.0000 -1.0000 3321885 1581446030.20 151.5294 60.0018 32.0000 1.9725 1.9732 416.3066 416.4868 0.0272 -1.0000 -1.0000 3321962 1581446030.30 151.5271 60.0018 32.0000 1.9725 1.9732 416.4735 416.6534 0.0271 -1.0000 -1.0000 3322025 1581446030.40 151.5271 60.0018 32.0000 1.9721 1.9728 416.6353 416.8153 0.0271 -1.0000 -1.0000 3322088 1581446030.50 151.5271 60.0018 32.0000 1.9723 1.9730 416.4668 416.6475 0.0272 -1.0000 -1.0000 3322166 1581446030.60 151.5271 60.0018 32.0000 1.9720 1.9727 416.4072 416.5874 0.0271 -1.0000 -1.0000 3322291 1581446030.70 151.5271 60.0018 32.0000 1.9729 1.9736 416.3295 416.5100 0.0272 -1.0000 -1.0000 3322353 1581446030.80 151.5277 60.0018 32.0000 1.9722 1.9729 416.4583 416.6389 0.0272 -1.0000 -1.0000 3322431 1581446030.90 151.5277 60.0018 32.0000 1.9723 1.9731 416.5242 416.7049 0.0272 -1.0000 -1.0000 3322494 1581446031.00 151.5277 60.0018 32.0000 1.9728 1.9735 416.5938 416.7746 0.0272 -1.0000 -1.0000 3322556 1581446031.10 151.5277 60.0018 32.0000 1.9729 1.9736 416.5534 416.7336 0.0271 -1.0000 -1.0000 3323338 1581446031.20 151.5277 60.0018 32.0000 1.9726 1.9733 416.4416 416.6223 0.0273 -1.0000 -1.0000 3323400 1581446031.30 151.5277 60.0018 32.0000 1.9732 1.9739 416.4287 416.6097 0.0273 -1.0000 -1.0000 3323462 1581446031.40 151.5665 60.0018 32.0000 1.9733 1.9740 416.4008 416.5815 0.0272 -1.0000 -1.0000 3323525 1581446031.50 151.5665 60.0018 32.0000 1.9718 1.9725 416.5444 416.7245 0.0271 -1.0000 -1.0000 3323588 1581446031.60 151.5665 60.0018 32.0000 1.9724 1.9732 416.6676 416.8487 0.0272 -1.0000 -1.0000 3323650 1581446031.70 151.5665 60.0018 32.0000 1.9719 1.9726 416.5866 416.7667 0.0271 -1.0000 -1.0000 3323728 1581446031.80 151.5665 60.0018 32.0000 1.9730 1.9737 416.4306 416.6109 0.0272 -1.0000 -1.0000 3323791 1581446031.90 151.5628 60.0018 32.0000 1.9734 1.9741 416.3260 416.5066 0.0272 -1.0000 -1.0000 3323869 1581446032.00 151.5622 60.0018 32.0000 1.9737 1.9744 416.3268 416.5071 0.0272 -1.0000 -1.0000 3323931 1581446032.10 151.5622 60.0018 32.0000 1.9730 1.9737 416.2951 416.4761 0.0273 -1.0000 -1.0000 3323994 1581446032.20 151.5622 60.0018 32.0000 1.9728 1.9735 416.5720 416.7531 0.0273 -1.0000 -1.0000 3324072 1581446032.30 151.5622 60.0018 32.0000 1.9725 1.9732 416.5898 416.7701 0.0270 -1.0000 -1.0000 3324134 1581446032.40 151.5622 60.0018 32.0000 1.9713 1.9720 416.5416 416.7218 0.0271 -1.0000 -1.0000 3324197 1581446032.50 151.4969 60.0018 32.0000 1.9721 1.9728 416.4059 416.5861 0.0272 -1.0000 -1.0000 3324259 1581446032.60 151.4969 60.0018 32.0000 1.9730 1.9737 416.3173 416.4980 0.0272 -1.0000 -1.0000 3324338 1581446032.70 151.4969 60.0018 32.0000 1.9723 1.9730 416.5239 416.7024 0.0269 -1.0000 -1.0000 3324509 1581446032.80 151.4969 60.0018 32.0000 1.9724 1.9731 416.5220 416.7031 0.0272 -1.0000 -1.0000 3324588 1581446032.90 151.4969 60.0018 32.0000 1.9732 1.9739 416.6002 416.7807 0.0272 -1.0000 -1.0000 3324650 1581446033.00 151.5418 60.0018 32.0000 1.9725 1.9732 416.5496 416.7304 0.0272 -1.0000 -1.0000 3324712 1581446033.10 151.5418 60.0018 32.0000 1.9729 1.9736 416.3795 416.5602 0.0272 -1.0000 -1.0000 3324775 1581446033.20 151.5418 60.0018 32.0000 1.9736 1.9743 416.3266 416.5070 0.0272 -1.0000 -1.0000 3325009 1581446033.30 151.5418 60.0018 32.0000 1.9737 1.9744 416.3382 416.5178 0.0271 -1.0000 -1.0000 3325072 1581446033.40 151.5418 60.0018 32.0000 1.9722 1.9729 416.4440 416.6242 0.0272 -1.0000 -1.0000 3325150 1581446033.50 151.5418 60.0018 32.0000 1.9727 1.9734 416.6388 416.8190 0.0271 -1.0000 -1.0000 3325212 1581446033.60 151.4169 60.0018 32.0000 1.9729 1.9736 416.5647 416.7452 0.0272 -1.0000 -1.0000 3325275 1581446033.70 151.4169 60.0018 32.0000 1.9730 1.9737 416.3551 416.5354 0.0272 -1.0000 -1.0000 3325712 1581446033.80 151.4169 60.0018 32.0000 1.9729 1.9736 416.3775 416.5576 0.0271 -1.0000 -1.0000 3325775 1581446033.90 151.4169 60.0018 32.0000 1.9721 1.9728 416.3773 416.5573 0.0271 -1.0000 -1.0000 3325853 1581446034.00 151.4169 60.0018 32.0000 1.9714 1.9721 416.4353 416.6148 0.0271 -1.0000 -1.0000 3325900 1581446034.10 151.4375 60.0018 32.0000 1.9729 1.9736 416.4997 416.6807 0.0273 -1.0000 -1.0000 3325962 1581446034.20 151.4994 60.0018 32.0000 1.9725 1.9732 416.5814 416.7618 0.0272 -1.0000 -1.0000 3326244 1581446034.30 151.4994 60.0018 32.0000 1.9733 1.9740 416.4473 416.6282 0.0273 -1.0000 -1.0000 3326306 1581446034.40 151.4994 60.0018 32.0000 1.9734 1.9741 416.3475 416.5283 0.0272 -1.0000 -1.0000 3326369 1581446034.50 151.4994 60.0018 32.0000 1.9731 1.9738 416.3165 416.4969 0.0272 -1.0000 -1.0000 3326447 1581446034.60 151.4994 60.0018 32.0000 1.9730 1.9737 416.3781 416.5584 0.0272 -1.0000 -1.0000 3326509 1581446034.70 151.4994 60.0018 32.0000 1.9719 1.9726 416.5064 416.6878 0.0273 -1.0000 -1.0000 3326681 1581446034.80 151.4994 60.0018 32.0000 1.9727 1.9734 416.4725 416.6526 0.0272 -1.0000 -1.0000 3326759 1581446034.90 151.4994 60.0018 32.0000 1.9737 1.9744 416.3315 416.5127 0.0273 -1.0000 -1.0000 3326822 1581446035.00 151.4891 60.0011 32.0000 1.9730 1.9737 416.3430 416.5235 0.0271 -1.0000 -1.0000 3326884 1581446035.10 151.4891 60.0011 32.0000 1.9720 1.9727 416.4517 416.6316 0.0271 -1.0000 -1.0000 3326962 1581446035.20 151.4863 60.0011 32.0000 1.9714 1.9721 416.5375 416.7180 0.0272 -1.0000 -1.0000 3327041 1581446035.30 151.4486 60.0011 32.0000 1.9725 1.9732 416.5114 416.6917 0.0272 -1.0000 -1.0000 3327103 1581446035.40 151.4486 60.0011 32.0000 1.9730 1.9737 416.5243 416.7044 0.0272 -1.0000 -1.0000 3327166 1581446035.50 151.4486 60.0011 32.0000 1.9742 1.9749 416.4037 416.5850 0.0272 -1.0000 -1.0000 3327228 1581446035.60 151.4486 60.0011 32.0000 1.9727 1.9734 416.3464 416.5268 0.0272 -1.0000 -1.0000 3327291 1581446035.70 151.4486 60.0011 32.0000 1.9725 1.9732 416.3163 416.4951 0.0271 -1.0000 -1.0000 3327369 1581446035.80 151.4557 60.0011 32.0000 1.9724 1.9731 416.3693 416.5496 0.0271 -1.0000 -1.0000 3327431 1581446035.90 151.4615 60.0011 32.0000 1.9720 1.9727 416.5062 416.6864 0.0272 -1.0000 -1.0000 3327509 1581446036.00 151.4615 60.0011 32.0000 1.9721 1.9728 416.5342 416.7150 0.0272 -1.0000 -1.0000 3327572 1581446036.10 151.4615 60.0011 32.0000 1.9729 1.9736 416.4810 416.6617 0.0272 -1.0000 -1.0000 3327635 1581446036.20 151.4615 60.0011 32.0000 1.9727 1.9734 416.2786 416.4590 0.0272 -1.0000 -1.0000 3327697 1581446036.30 151.4615 60.0011 32.0000 1.9731 1.9738 416.3839 416.5639 0.0272 -1.0000 -1.0000 3328478 1581446036.40 151.4950 60.0011 32.0000 1.9731 1.9738 416.5169 416.6978 0.0273 -1.0000 -1.0000 3328541 1581446036.50 151.4983 60.0011 32.0000 1.9719 1.9726 416.5647 416.7454 0.0272 -1.0000 -1.0000 3328619 1581446036.60 151.4983 60.0011 32.0000 1.9723 1.9731 416.5551 416.7361 0.0272 -1.0000 -1.0000 3328681 1581446036.70 151.4983 60.0011 32.0000 1.9733 1.9740 416.3492 416.5296 0.0273 -1.0000 -1.0000 3328744 1581446036.80 151.4983 60.0011 32.0000 1.9732 1.9739 416.3691 416.5493 0.0271 -1.0000 -1.0000 3328806 1581446036.90 151.4994 60.0011 32.0000 1.9729 1.9736 416.3715 416.5524 0.0273 -1.0000 -1.0000 3328869 1581446037.00 151.5192 60.0011 32.0000 1.9735 1.9742 416.5024 416.6834 0.0273 -1.0000 -1.0000 3328931 1581446037.10 151.5192 60.0011 32.0000 1.9724 1.9731 416.5198 416.7002 0.0271 -1.0000 -1.0000 3329009 1581446037.20 151.5192 60.0011 32.0000 1.9732 1.9739 416.4168 416.5976 0.0272 -1.0000 -1.0000 3329072 1581446037.30 151.5192 60.0011 32.0000 1.9741 1.9748 416.3576 416.5369 0.0271 -1.0000 -1.0000 3329134 1581446037.40 151.5192 60.0011 32.0000 1.9739 1.9746 416.4682 416.6487 0.0273 -1.0000 -1.0000 3329212 1581446037.50 151.4660 60.0011 32.0000 1.9725 1.9732 416.5557 416.7363 0.0272 -1.0000 -1.0000 3329275 1581446037.60 151.4660 60.0011 32.0000 1.9728 1.9735 416.6486 416.8290 0.0272 -1.0000 -1.0000 3329338 1581446037.70 151.4707 60.0011 32.0000 1.9732 1.9739 416.5914 416.7717 0.0271 -1.0000 -1.0000 3329416 1581446037.80 151.4707 60.0011 32.0000 1.9732 1.9739 416.4221 416.6022 0.0271 -1.0000 -1.0000 3329509 1581446037.90 151.4707 60.0011 32.0000 1.9727 1.9734 416.2887 416.4682 0.0271 -1.0000 -1.0000 3329572 1581446038.00 151.4707 60.0011 32.0000 1.9727 1.9734 416.3821 416.5619 0.0271 -1.0000 -1.0000 3329635 1581446038.10 151.4707 60.0011 32.0000 1.9726 1.9733 416.4265 416.6061 0.0271 -1.0000 -1.0000 3329697 1581446038.20 151.4707 60.0011 32.0000 1.9724 1.9731 416.5911 416.7716 0.0272 -1.0000 -1.0000 3329775 1581446038.30 151.4707 60.0011 32.0000 1.9725 1.9732 416.4675 416.6482 0.0273 -1.0000 -1.0000 3330541 1581446038.40 151.4707 60.0011 32.0000 1.9724 1.9731 416.4949 416.6761 0.0273 -1.0000 -1.0000 3330603 1581446038.50 151.4707 60.0011 32.0000 1.9733 1.9740 416.4144 416.5947 0.0272 -1.0000 -1.0000 3330681 1581446038.60 151.4416 60.0011 32.0000 1.9721 1.9728 416.4439 416.6246 0.0272 -1.0000 -1.0000 3330806 1581446038.70 151.4416 60.0011 32.0000 1.9722 1.9729 416.5043 416.6848 0.0272 -1.0000 -1.0000 3330869 1581446038.80 151.4416 60.0011 32.0000 1.9724 1.9731 416.5780 416.7578 0.0271 -1.0000 -1.0000 3330947 1581446038.90 151.4416 60.0011 32.0000 1.9721 1.9728 416.5551 416.7355 0.0272 -1.0000 -1.0000 3331009 1581446039.00 151.4416 60.0011 32.0000 1.9723 1.9730 416.6003 416.7811 0.0272 -1.0000 -1.0000 3331072 1581446039.10 151.4416 60.0011 32.0000 1.9724 1.9731 416.4728 416.6537 0.0273 -1.0000 -1.0000 3331134 1581446039.20 151.4825 60.0011 32.0000 1.9732 1.9739 416.3419 416.5226 0.0272 -1.0000 -1.0000 3331197 1581446039.30 151.4911 60.0011 32.0000 1.9729 1.9736 416.6352 416.8169 0.0273 -1.0000 -1.0000 3331259 1581446039.40 151.4911 60.0011 32.0000 1.9727 1.9734 416.5998 416.7800 0.0271 -1.0000 -1.0000 3331338 1581446039.50 151.4911 60.0011 32.0000 1.9725 1.9732 416.6149 416.7960 0.0273 -1.0000 -1.0000 3331400 1581446039.60 151.4911 60.0011 32.0000 1.9734 1.9741 416.4491 416.6288 0.0271 -1.0000 -1.0000 3331462 1581446039.70 151.4911 60.0011 32.0000 1.9735 1.9742 416.3418 416.5223 0.0271 -1.0000 -1.0000 3331541 1581446039.80 151.4424 60.0016 32.0000 1.9726 1.9733 416.3783 416.5584 0.0272 -1.0000 -1.0000 3331603 1581446039.90 151.4424 60.0016 32.0000 1.9726 1.9733 416.5560 416.7375 0.0273 -1.0000 -1.0000 3331791 1581446040.00 151.4424 60.0016 32.0000 1.9711 1.9718 416.5826 416.7636 0.0273 -1.0000 -1.0000 3331853 1581446040.10 151.4424 60.0016 32.0000 1.9733 1.9740 416.4890 416.6707 0.0274 -1.0000 -1.0000 3331916 1581446040.20 151.4424 60.0016 32.0000 1.9739 1.9746 416.4429 416.6236 0.0272 -1.0000 -1.0000 3331994 1581446040.30 151.5360 60.0016 32.0000 1.9729 1.9736 416.4072 416.5882 0.0273 -1.0000 -1.0000 3332056 1581446040.40 151.5385 60.0016 32.0000 1.9725 1.9732 416.5135 416.6942 0.0272 -1.0000 -1.0000 3332822 1581446040.50 151.5385 60.0016 32.0000 1.9729 1.9736 416.6048 416.7852 0.0272 -1.0000 -1.0000 3332900 1581446040.60 151.5385 60.0016 32.0000 1.9730 1.9737 416.5013 416.6816 0.0271 -1.0000 -1.0000 3332962 1581446040.70 151.5385 60.0016 32.0000 1.9727 1.9734 416.4237 416.6035 0.0271 -1.0000 -1.0000 3333025 1581446040.80 151.5385 60.0016 32.0000 1.9730 1.9737 416.3857 416.5657 0.0271 -1.0000 -1.0000 3333103 1581446040.90 151.5383 60.0016 32.0000 1.9719 1.9726 416.5098 416.6891 0.0271 -1.0000 -1.0000 3333166 1581446041.00 151.5383 60.0016 32.0000 1.9723 1.9730 416.5580 416.7383 0.0271 -1.0000 -1.0000 3333228 1581446041.10 151.5383 60.0016 32.0000 1.9718 1.9725 416.5565 416.7362 0.0271 -1.0000 -1.0000 3333306 1581446041.20 151.5383 60.0016 32.0000 1.9729 1.9736 416.4589 416.6403 0.0273 -1.0000 -1.0000 3333369 1581446041.30 151.5383 60.0016 32.0000 1.9735 1.9743 416.4240 416.6038 0.0270 -1.0000 -1.0000 3333431 1581446041.40 151.5383 60.0016 32.0000 1.9739 1.9746 416.3501 416.5309 0.0272 -1.0000 -1.0000 3333494 1581446041.50 151.4613 60.0016 32.0000 1.9739 1.9746 416.5208 416.7016 0.0272 -1.0000 -1.0000 3333556 1581446041.60 151.4613 60.0016 32.0000 1.9733 1.9740 416.6255 416.8064 0.0272 -1.0000 -1.0000 3333619 1581446041.70 151.4613 60.0016 32.0000 1.9733 1.9740 416.5506 416.7308 0.0271 -1.0000 -1.0000 3333697 1581446041.80 151.4613 60.0016 32.0000 1.9723 1.9730 416.5659 416.7461 0.0271 -1.0000 -1.0000 3333759 1581446041.90 151.4613 60.0016 32.0000 1.9748 1.9755 416.4486 416.6290 0.0272 -1.0000 -1.0000 3333838 1581446042.00 151.5868 60.0016 32.0000 1.9734 1.9741 416.4393 416.6196 0.0271 -1.0000 -1.0000 3333885 1581446042.10 151.6050 60.0016 32.0000 1.9731 1.9738 416.5457 416.7249 0.0271 -1.0000 -1.0000 3333962 1581446042.20 151.6050 60.0016 32.0000 1.9727 1.9734 416.5329 416.7134 0.0272 -1.0000 -1.0000 3334025 1581446042.30 151.4198 60.0016 32.0000 1.9723 1.9730 416.5429 416.7241 0.0273 -1.0000 -1.0000 3334088 1581446042.40 151.4018 60.0016 32.0000 1.9726 1.9733 416.4553 416.6357 0.0272 -1.0000 -1.0000 3334150 1581446042.50 151.4018 60.0016 32.0000 1.9728 1.9735 416.4328 416.6129 0.0271 -1.0000 -1.0000 3334228 1581446042.60 151.4018 60.0016 32.0000 1.9732 1.9739 416.3277 416.5073 0.0271 -1.0000 -1.0000 3334291 1581446042.70 151.4018 60.0016 32.0000 1.9722 1.9729 416.5981 416.7791 0.0273 -1.0000 -1.0000 3334353 1581446042.80 151.4018 60.0016 32.0000 1.9710 1.9717 416.5558 416.7361 0.0271 -1.0000 -1.0000 3334431 1581446042.90 151.4018 60.0016 32.0000 1.9714 1.9721 416.5403 416.7213 0.0272 -1.0000 -1.0000 3334478 1581446043.00 151.4018 60.0016 32.0000 1.9732 1.9739 416.4855 416.6651 0.0271 -1.0000 -1.0000 3335322 1581446043.10 151.4018 60.0016 32.0000 1.9731 1.9738 416.3079 416.4884 0.0273 -1.0000 -1.0000 3335416 1581446043.20 151.5916 60.0016 32.0000 1.9735 1.9742 416.4018 416.5823 0.0272 -1.0000 -1.0000 3335478 1581446043.30 151.6011 60.0016 32.0000 1.9727 1.9734 416.4216 416.6013 0.0271 -1.0000 -1.0000 3335525 1581446043.40 151.6011 60.0016 32.0000 1.9724 1.9731 416.5596 416.7393 0.0271 -1.0000 -1.0000 3335603 1581446043.50 151.6011 60.0016 32.0000 1.9716 1.9723 416.5907 416.7709 0.0271 -1.0000 -1.0000 3335666 1581446043.60 151.6011 60.0016 32.0000 1.9721 1.9728 416.6015 416.7818 0.0272 -1.0000 -1.0000 3335728 1581446043.70 151.5849 60.0016 32.0000 1.9720 1.9727 416.4474 416.6267 0.0270 -1.0000 -1.0000 3335806 1581446043.80 151.4312 60.0016 32.0000 1.9726 1.9733 416.3450 416.5256 0.0272 -1.0000 -1.0000 3335869 1581446043.90 151.4312 60.0016 32.0000 1.9730 1.9737 416.3876 416.5678 0.0271 -1.0000 -1.0000 3335947 1581446044.00 151.4312 60.0016 32.0000 1.9729 1.9736 416.4838 416.6639 0.0271 -1.0000 -1.0000 3336009 1581446044.10 151.4312 60.0016 32.0000 1.9727 1.9734 416.5704 416.7519 0.0272 -1.0000 -1.0000 3336072 1581446044.20 151.4312 60.0016 32.0000 1.9726 1.9733 416.5572 416.7368 0.0271 -1.0000 -1.0000 3336150 1581446044.30 151.4612 60.0016 32.0000 1.9726 1.9733 416.5275 416.7081 0.0272 -1.0000 -1.0000 3336212 1581446044.40 151.4612 60.0016 32.0000 1.9729 1.9736 416.4059 416.5856 0.0271 -1.0000 -1.0000 3336275 1581446044.50 151.4612 60.0016 32.0000 1.9735 1.9742 416.4209 416.6009 0.0271 -1.0000 -1.0000 3336338 1581446044.60 151.4612 60.0016 32.0000 1.9727 1.9734 416.4889 416.6701 0.0273 -1.0000 -1.0000 3336447 1581446044.70 151.4612 60.0016 32.0000 1.9729 1.9736 416.5690 416.7496 0.0271 -1.0000 -1.0000 3336525 1581446044.80 151.4612 60.0016 32.0000 1.9718 1.9725 416.6095 416.7888 0.0271 -1.0000 -1.0000 3336588 1581446044.90 151.4612 60.0016 32.0000 1.9730 1.9737 416.4276 416.6073 0.0271 -1.0000 -1.0000 3336650 1581446045.00 151.4612 60.0016 32.0000 1.9733 1.9740 416.3405 416.5214 0.0273 -1.0000 -1.0000 3336712 1581446045.10 151.4612 60.0016 32.0000 1.9735 1.9742 416.4630 416.6434 0.0271 -1.0000 -1.0000 3337041 1581446045.20 151.5374 60.0022 32.0000 1.9727 1.9734 416.4953 416.6751 0.0271 -1.0000 -1.0000 3337088 1581446045.30 151.5374 60.0022 32.0000 1.9720 1.9727 416.5872 416.7679 0.0272 -1.0000 -1.0000 3337166 1581446045.40 151.5374 60.0022 32.0000 1.9731 1.9738 416.6560 416.8365 0.0272 -1.0000 -1.0000 3337228 1581446045.50 151.5374 60.0022 32.0000 1.9728 1.9735 416.5502 416.7321 0.0274 -1.0000 -1.0000 3337291 1581446045.60 151.4973 60.0022 32.0000 1.9725 1.9732 416.4618 416.6425 0.0272 -1.0000 -1.0000 3337525 1581446045.70 151.4973 60.0022 32.0000 1.9732 1.9739 416.3999 416.5804 0.0272 -1.0000 -1.0000 3337588 1581446045.80 151.4973 60.0022 32.0000 1.9721 1.9728 416.4731 416.6529 0.0271 -1.0000 -1.0000 3337650 1581446045.90 151.4973 60.0022 32.0000 1.9725 1.9732 416.4334 416.6142 0.0273 -1.0000 -1.0000 3337791 1581446046.00 151.4973 60.0022 32.0000 1.9722 1.9729 416.5323 416.7131 0.0272 -1.0000 -1.0000 3337838 1581446046.10 151.4973 60.0022 32.0000 1.9732 1.9739 416.4517 416.6318 0.0271 -1.0000 -1.0000 3338025 1581446046.20 151.4890 60.0022 32.0000 1.9740 1.9747 416.4409 416.6201 0.0270 -1.0000 -1.0000 3338088 1581446046.30 151.4890 60.0022 32.0000 1.9732 1.9739 416.3799 416.5602 0.0273 -1.0000 -1.0000 3338150 1581446046.40 151.4890 60.0022 32.0000 1.9728 1.9736 416.5025 416.6843 0.0274 -1.0000 -1.0000 3338212 1581446046.50 151.4890 60.0022 32.0000 1.9730 1.9737 416.5846 416.7646 0.0271 -1.0000 -1.0000 3338291 1581446046.60 151.4890 60.0022 32.0000 1.9723 1.9730 416.6287 416.8098 0.0273 -1.0000 -1.0000 3338572 1581446046.70 151.4862 60.0022 32.0000 1.9723 1.9730 416.5500 416.7309 0.0272 -1.0000 -1.0000 3338634 1581446046.80 151.4465 60.0022 32.0000 1.9739 1.9746 416.4253 416.6050 0.0270 -1.0000 -1.0000 3338697 1581446046.90 151.4465 60.0022 32.0000 1.9729 1.9736 416.3281 416.5072 0.0270 -1.0000 -1.0000 3338759 1581446047.00 151.4465 60.0022 32.0000 1.9731 1.9738 416.3405 416.5199 0.0271 -1.0000 -1.0000 3338822 1581446047.10 151.4465 60.0022 32.0000 1.9720 1.9727 416.4123 416.5923 0.0271 -1.0000 -1.0000 3339056 1581446047.20 151.4465 60.0022 32.0000 1.9721 1.9728 416.4871 416.6671 0.0271 -1.0000 -1.0000 3339119 1581446047.30 151.5818 60.0022 32.0000 1.9731 1.9738 416.3756 416.5554 0.0271 -1.0000 -1.0000 3339181 1581446047.40 151.5818 60.0022 32.0000 1.9730 1.9737 416.4036 416.5848 0.0272 -1.0000 -1.0000 3339259 1581446047.50 151.5818 60.0022 32.0000 1.9724 1.9731 416.4759 416.6553 0.0270 -1.0000 -1.0000 3339322 1581446047.60 151.5818 60.0022 32.0000 1.9723 1.9730 416.5279 416.7074 0.0271 -1.0000 -1.0000 3339822 1581446047.70 151.5818 60.0022 32.0000 1.9719 1.9726 416.5573 416.7375 0.0271 -1.0000 -1.0000 3339885 1581446047.80 151.5818 60.0022 32.0000 1.9719 1.9726 416.5804 416.7604 0.0271 -1.0000 -1.0000 3339947 1581446047.90 151.4830 60.0022 32.0000 1.9727 1.9734 416.4406 416.6201 0.0270 -1.0000 -1.0000 3340025 1581446048.00 151.4830 60.0022 32.0000 1.9732 1.9739 416.3819 416.5617 0.0271 -1.0000 -1.0000 3340088 1581446048.10 151.4830 60.0022 32.0000 1.9731 1.9738 416.3616 416.5419 0.0272 -1.0000 -1.0000 3340306 1581446048.20 151.4830 60.0022 32.0000 1.9731 1.9738 416.3363 416.5164 0.0272 -1.0000 -1.0000 3340384 1581446048.30 151.4830 60.0022 32.0000 1.9721 1.9728 416.5611 416.7415 0.0271 -1.0000 -1.0000 3340447 1581446048.40 151.4830 60.0022 32.0000 1.9726 1.9733 416.4930 416.6726 0.0270 -1.0000 -1.0000 3340509 1581446048.50 151.4823 60.0022 32.0000 1.9736 1.9743 416.3223 416.5013 0.0270 -1.0000 -1.0000 3340588 1581446048.60 151.4823 60.0022 32.0000 1.9732 1.9739 416.3683 416.5479 0.0271 -1.0000 -1.0000 3340666 1581446048.70 151.4823 60.0022 32.0000 1.9721 1.9728 416.4845 416.6643 0.0271 -1.0000 -1.0000 3340728 1581446048.80 151.4823 60.0022 32.0000 1.9721 1.9728 416.5690 416.7489 0.0271 -1.0000 -1.0000 3340791 1581446048.90 151.4823 60.0022 32.0000 1.9718 1.9725 416.6256 416.8059 0.0271 -1.0000 -1.0000 3340853 1581446049.00 151.4823 60.0022 32.0000 1.9729 1.9736 416.5239 416.7042 0.0272 -1.0000 -1.0000 3340916 1581446049.10 151.5623 60.0022 32.0000 1.9731 1.9738 416.4715 416.6520 0.0272 -1.0000 -1.0000 3340994 1581446049.20 151.5623 60.0022 32.0000 1.9734 1.9741 416.4013 416.5818 0.0272 -1.0000 -1.0000 3341462 1581446049.30 151.5623 60.0022 32.0000 1.9729 1.9736 416.4706 416.6509 0.0272 -1.0000 -1.0000 3341541 1581446049.40 151.5623 60.0022 32.0000 1.9725 1.9732 416.5925 416.7724 0.0271 -1.0000 -1.0000 3341603 1581446049.50 151.5623 60.0022 32.0000 1.9734 1.9741 416.5258 416.7053 0.0271 -1.0000 -1.0000 3341666 1581446049.60 151.5493 60.0026 32.0000 1.9733 1.9740 416.4250 416.6052 0.0272 -1.0000 -1.0000 3341728 1581446049.70 151.5416 60.0029 32.0000 1.9735 1.9742 416.4617 416.6422 0.0270 -1.0000 -1.0000 3341806 1581446049.80 151.5416 60.0029 32.0000 1.9724 1.9731 416.5380 416.7175 0.0271 -1.0000 -1.0000 3341869 1581446049.90 151.5416 60.0029 32.0000 1.9723 1.9730 416.5011 416.6814 0.0271 -1.0000 -1.0000 3341947 1581446050.00 151.5416 60.0029 32.0000 1.9722 1.9729 416.6054 416.7850 0.0271 -1.0000 -1.0000 3342009 1581446050.10 151.5416 60.0029 32.0000 1.9725 1.9732 416.5158 416.6962 0.0271 -1.0000 -1.0000 3342072 1581446050.20 151.5416 60.0029 32.0000 1.9728 1.9735 416.4134 416.5932 0.0271 -1.0000 -1.0000 3342134 1581446050.30 151.4657 60.0029 32.0000 1.9728 1.9735 416.2362 416.4170 0.0273 -1.0000 -1.0000 3342197 1581446050.40 151.4657 60.0029 32.0000 1.9732 1.9739 416.3415 416.5217 0.0272 -1.0000 -1.0000 3342259 1581446050.50 151.4657 60.0029 32.0000 1.9724 1.9731 416.4575 416.6380 0.0272 -1.0000 -1.0000 3342338 1581446050.60 151.4421 60.0029 32.0000 1.9727 1.9734 416.4750 416.6557 0.0272 -1.0000 -1.0000 3342400 1581446050.70 151.4280 60.0029 32.0000 1.9728 1.9735 416.4371 416.6172 0.0272 -1.0000 -1.0000 3342853 1581446050.80 151.4280 60.0029 32.0000 1.9730 1.9737 416.3533 416.5336 0.0271 -1.0000 -1.0000 3342916 1581446050.90 151.4411 60.0029 32.0000 1.9731 1.9738 416.4388 416.6201 0.0274 -1.0000 -1.0000 3342978 1581446051.00 151.4411 60.0029 32.0000 1.9731 1.9738 416.3320 416.5109 0.0270 -1.0000 -1.0000 3343041 1581446051.10 151.4411 60.0029 32.0000 1.9728 1.9734 416.4583 416.6378 0.0271 -1.0000 -1.0000 3343119 1581446051.20 151.4411 60.0029 32.0000 1.9721 1.9728 416.5828 416.7627 0.0271 -1.0000 -1.0000 3343291 1581446051.30 151.4411 60.0029 32.0000 1.9723 1.9730 416.5504 416.7299 0.0271 -1.0000 -1.0000 3343353 1581446051.40 151.4411 60.0029 32.0000 1.9729 1.9736 416.4548 416.6348 0.0271 -1.0000 -1.0000 3343431 1581446051.50 151.4411 60.0029 32.0000 1.9740 1.9747 416.4647 416.6445 0.0271 -1.0000 -1.0000 3343494 1581446051.60 151.4411 60.0029 32.0000 1.9740 1.9747 416.4229 416.6033 0.0272 -1.0000 -1.0000 3343556 1581446051.70 151.4411 60.0029 32.0000 1.9723 1.9730 416.5768 416.7574 0.0272 -1.0000 -1.0000 3343806 1581446051.80 151.5810 60.0029 32.0000 1.9717 1.9724 416.6341 416.8145 0.0272 -1.0000 -1.0000 3343869 1581446051.90 151.5146 60.0029 32.0000 1.9715 1.9722 416.4812 416.6612 0.0272 -1.0000 -1.0000 3343947 1581446052.00 151.5146 60.0029 32.0000 1.9736 1.9743 416.4324 416.6128 0.0272 -1.0000 -1.0000 3344009 1581446052.10 151.5314 60.0029 32.0000 1.9730 1.9737 416.4085 416.5892 0.0272 -1.0000 -1.0000 3344072 1581446052.20 151.5453 60.0029 32.0000 1.9729 1.9736 416.3157 416.4956 0.0271 -1.0000 -1.0000 3344150 1581446052.30 151.5453 60.0029 32.0000 1.9735 1.9742 416.3628 416.5425 0.0271 -1.0000 -1.0000 3344275 1581446052.40 151.5453 60.0029 32.0000 1.9726 1.9733 416.5329 416.7120 0.0270 -1.0000 -1.0000 3344338 1581446052.50 151.5453 60.0029 32.0000 1.9727 1.9734 416.5858 416.7656 0.0271 -1.0000 -1.0000 3344400 1581446052.60 151.5453 60.0029 32.0000 1.9723 1.9730 416.5735 416.7536 0.0271 -1.0000 -1.0000 3344463 1581446052.70 151.3670 60.0029 32.0000 1.9724 1.9731 416.4529 416.6332 0.0272 -1.0000 -1.0000 3344525 1581446052.80 151.3670 60.0029 32.0000 1.9724 1.9731 416.4838 416.6639 0.0271 -1.0000 -1.0000 3345228 1581446052.90 151.3670 60.0029 32.0000 1.9717 1.9724 416.5030 416.6823 0.0270 -1.0000 -1.0000 3345291 1581446053.00 151.3670 60.0029 32.0000 1.9716 1.9723 416.5295 416.7101 0.0271 -1.0000 -1.0000 3345353 1581446053.10 151.3670 60.0029 32.0000 1.9731 1.9737 416.5559 416.7355 0.0272 -1.0000 -1.0000 3345431 1581446053.20 151.5710 60.0029 32.0000 1.9730 1.9737 416.4588 416.6384 0.0269 -1.0000 -1.0000 3345494 1581446053.30 151.5834 60.0029 32.0000 1.9732 1.9739 416.3447 416.5238 0.0270 -1.0000 -1.0000 3345556 1581446053.40 151.5834 60.0029 32.0000 1.9731 1.9738 416.4251 416.6053 0.0271 -1.0000 -1.0000 3345619 1581446053.50 151.5834 60.0029 32.0000 1.9730 1.9737 416.4783 416.6590 0.0273 -1.0000 -1.0000 3345681 1581446053.60 151.5834 60.0029 32.0000 1.9727 1.9734 416.5019 416.6826 0.0272 -1.0000 -1.0000 3345744 1581446053.70 151.5834 60.0029 32.0000 1.9720 1.9727 416.5804 416.7606 0.0271 -1.0000 -1.0000 3345822 1581446053.80 151.5674 60.0029 32.0000 1.9729 1.9736 416.4829 416.6629 0.0272 -1.0000 -1.0000 3345963 1581446053.90 151.5674 60.0029 32.0000 1.9733 1.9740 416.3991 416.5798 0.0271 -1.0000 -1.0000 3346041 1581446054.00 151.5674 60.0029 32.0000 1.9735 1.9742 416.4610 416.6401 0.0271 -1.0000 -1.0000 3346103 1581446054.10 151.5674 60.0029 32.0000 1.9726 1.9733 416.5246 416.7054 0.0273 -1.0000 -1.0000 3346166 1581446054.20 151.5674 60.0029 32.0000 1.9726 1.9733 416.5179 416.6973 0.0271 -1.0000 -1.0000 3346244 1581446054.30 151.5674 60.0029 32.0000 1.9726 1.9733 416.5399 416.7205 0.0271 -1.0000 -1.0000 3346306 1581446054.40 151.5568 60.0025 32.0000 1.9717 1.9724 416.5358 416.7152 0.0271 -1.0000 -1.0000 3346369 1581446054.50 151.5568 60.0025 32.0000 1.9732 1.9739 416.3990 416.5793 0.0272 -1.0000 -1.0000 3346431 1581446054.60 151.5568 60.0025 32.0000 1.9740 1.9747 416.3844 416.5647 0.0271 -1.0000 -1.0000 3346494 1581446054.70 151.5568 60.0025 32.0000 1.9730 1.9737 416.4509 416.6320 0.0273 -1.0000 -1.0000 3346556 1581446054.80 151.5568 60.0025 32.0000 1.9726 1.9733 416.5511 416.7311 0.0271 -1.0000 -1.0000 3346634 1581446054.90 151.5568 60.0025 32.0000 1.9719 1.9726 416.5830 416.7637 0.0273 -1.0000 -1.0000 3346697 1581446055.00 151.5568 60.0025 32.0000 1.9726 1.9733 416.4820 416.6618 0.0270 -1.0000 -1.0000 3346759 1581446055.10 151.5568 60.0025 32.0000 1.9733 1.9740 416.3556 416.5354 0.0272 -1.0000 -1.0000 3346838 1581446055.20 151.5568 60.0025 32.0000 1.9725 1.9732 416.4065 416.5867 0.0271 -1.0000 -1.0000 3346900 1581446055.30 151.5568 60.0025 32.0000 1.9724 1.9731 416.5454 416.7253 0.0272 -1.0000 -1.0000 3346963 1581446055.40 151.5568 60.0025 32.0000 1.9725 1.9732 416.6083 416.7882 0.0271 -1.0000 -1.0000 3347291 1581446055.50 151.4138 60.0025 32.0000 1.9729 1.9736 416.5365 416.7166 0.0272 -1.0000 -1.0000 3347353 1581446055.60 151.4138 60.0025 32.0000 1.9729 1.9736 416.4333 416.6147 0.0273 -1.0000 -1.0000 3347416 1581446055.70 151.4138 60.0025 32.0000 1.9737 1.9744 416.3731 416.5536 0.0272 -1.0000 -1.0000 3347494 1581446055.80 151.4138 60.0025 32.0000 1.9723 1.9730 416.4326 416.6131 0.0272 -1.0000 -1.0000 3347556 1581446055.90 151.4138 60.0025 32.0000 1.9721 1.9728 416.5706 416.7506 0.0271 -1.0000 -1.0000 3347838 1581446056.00 151.4138 60.0025 32.0000 1.9721 1.9728 416.5739 416.7540 0.0271 -1.0000 -1.0000 3347900 1581446056.10 151.5581 60.0025 32.0000 1.9727 1.9734 416.5543 416.7345 0.0272 -1.0000 -1.0000 3347963 1581446056.20 151.5581 60.0025 32.0000 1.9737 1.9744 416.4646 416.6454 0.0272 -1.0000 -1.0000 3348041 1581446056.30 151.5581 60.0025 32.0000 1.9734 1.9741 416.3901 416.5691 0.0271 -1.0000 -1.0000 3348103 1581446056.40 151.5581 60.0025 32.0000 1.9728 1.9735 416.3553 416.5358 0.0272 -1.0000 -1.0000 3348541 1581446056.50 151.5581 60.0025 32.0000 1.9717 1.9724 416.5963 416.7772 0.0273 -1.0000 -1.0000 3348619 1581446056.60 151.4513 60.0025 32.0000 1.9722 1.9729 416.6093 416.7893 0.0271 -1.0000 -1.0000 3348681 1581446056.70 151.4513 60.0025 32.0000 1.9722 1.9729 416.5108 416.6912 0.0272 -1.0000 -1.0000 3348744 1581446056.80 151.4513 60.0025 32.0000 1.9730 1.9737 416.5177 416.6976 0.0271 -1.0000 -1.0000 3348822 1581446056.90 151.4513 60.0025 32.0000 1.9734 1.9741 416.3386 416.5197 0.0272 -1.0000 -1.0000 3348963 1581446057.00 151.4513 60.0025 32.0000 1.9725 1.9732 416.3382 416.5179 0.0271 -1.0000 -1.0000 3349025 1581446057.10 151.4513 60.0025 32.0000 1.9723 1.9730 416.3969 416.5776 0.0272 -1.0000 -1.0000 3349103 1581446057.20 151.4324 60.0025 32.0000 1.9721 1.9728 416.5569 416.7368 0.0270 -1.0000 -1.0000 3349166 1581446057.30 151.4309 60.0025 32.0000 1.9729 1.9736 416.5139 416.6935 0.0271 -1.0000 -1.0000 3349228 1581446057.40 151.4309 60.0025 32.0000 1.9730 1.9737 416.4961 416.6780 0.0274 -1.0000 -1.0000 3349541 1581446057.50 151.4309 60.0025 32.0000 1.9731 1.9738 416.3946 416.5758 0.0272 -1.0000 -1.0000 3349603 1581446057.60 151.4309 60.0025 32.0000 1.9720 1.9727 416.5810 416.7617 0.0271 -1.0000 -1.0000 3349666 1581446057.70 151.4345 60.0025 32.0000 1.9727 1.9734 416.6900 416.8712 0.0273 -1.0000 -1.0000 3349744 1581446057.80 151.4667 60.0025 32.0000 1.9723 1.9730 416.6551 416.8354 0.0271 -1.0000 -1.0000 3349806 1581446057.90 151.4667 60.0025 32.0000 1.9724 1.9731 416.5557 416.7354 0.0271 -1.0000 -1.0000 3349994 1581446058.00 151.4667 60.0025 32.0000 1.9732 1.9739 416.3903 416.5705 0.0272 -1.0000 -1.0000 3350072 1581446058.10 151.4667 60.0025 32.0000 1.9729 1.9736 416.4069 416.5875 0.0272 -1.0000 -1.0000 3350135 1581446058.20 151.4667 60.0025 32.0000 1.9730 1.9737 416.4487 416.6290 0.0272 -1.0000 -1.0000 3350197 1581446058.30 151.4667 60.0025 32.0000 1.9724 1.9731 416.5215 416.7019 0.0272 -1.0000 -1.0000 3350259 1581446058.40 151.4667 60.0025 32.0000 1.9721 1.9728 416.5379 416.7181 0.0271 -1.0000 -1.0000 3350322 1581446058.50 151.4453 60.0025 32.0000 1.9733 1.9740 416.6344 416.8148 0.0272 -1.0000 -1.0000 3350400 1581446058.60 151.4453 60.0025 32.0000 1.9727 1.9734 416.5011 416.6813 0.0271 -1.0000 -1.0000 3350463 1581446058.70 151.4453 60.0025 32.0000 1.9733 1.9740 416.4415 416.6219 0.0272 -1.0000 -1.0000 3350525 1581446058.80 151.4453 60.0025 32.0000 1.9730 1.9737 416.4609 416.6411 0.0272 -1.0000 -1.0000 3350603 1581446058.90 151.4453 60.0025 32.0000 1.9726 1.9733 416.5677 416.7485 0.0272 -1.0000 -1.0000 3350666 1581446059.00 151.4872 60.0025 32.0000 1.9726 1.9733 416.5292 416.7095 0.0272 -1.0000 -1.0000 3350791 1581446059.10 151.5250 60.0025 32.0000 1.9728 1.9735 416.6830 416.8636 0.0272 -1.0000 -1.0000 3350869 1581446059.20 151.5250 60.0025 32.0000 1.9730 1.9737 416.5449 416.7244 0.0270 -1.0000 -1.0000 3350931 1581446059.30 151.5250 60.0025 32.0000 1.9735 1.9742 416.3885 416.5681 0.0271 -1.0000 -1.0000 3350994 1581446059.40 151.5250 60.0025 32.0000 1.9727 1.9734 416.3924 416.5727 0.0272 -1.0000 -1.0000 3351056 1581446059.50 151.5250 60.0025 32.0000 1.9730 1.9737 416.6040 416.7844 0.0272 -1.0000 -1.0000 3351338 1581446059.60 151.5205 60.0026 32.0000 1.9727 1.9734 416.5907 416.7709 0.0271 -1.0000 -1.0000 3351400 1581446059.70 151.4920 60.0032 32.0000 1.9733 1.9740 416.6579 416.8383 0.0273 -1.0000 -1.0000 3351463 1581446059.80 151.4920 60.0032 32.0000 1.9734 1.9741 416.4625 416.6436 0.0273 -1.0000 -1.0000 3351541 1581446059.90 151.4920 60.0032 32.0000 1.9737 1.9744 416.3872 416.5677 0.0272 -1.0000 -1.0000 3351603 1581446060.00 151.4920 60.0032 32.0000 1.9733 1.9740 416.3889 416.5691 0.0272 -1.0000 -1.0000 3351791 1581446060.10 151.4920 60.0032 32.0000 1.9729 1.9736 416.5745 416.7549 0.0272 -1.0000 -1.0000 3351853 1581446060.20 151.4876 60.0032 32.0000 1.9721 1.9728 416.5474 416.7286 0.0273 -1.0000 -1.0000 3351931 1581446060.30 151.4874 60.0032 32.0000 1.9721 1.9728 416.6364 416.8178 0.0273 -1.0000 -1.0000 3351978 1581446060.40 151.4874 60.0032 32.0000 1.9726 1.9733 416.4555 416.6357 0.0271 -1.0000 -1.0000 3352056 1581446060.50 151.4874 60.0032 32.0000 1.9734 1.9741 416.4017 416.5821 0.0272 -1.0000 -1.0000 3352291 1581446060.60 151.4874 60.0032 32.0000 1.9731 1.9738 416.4845 416.6651 0.0272 -1.0000 -1.0000 3352353 1581446060.70 151.5024 60.0032 32.0000 1.9720 1.9727 416.5618 416.7420 0.0271 -1.0000 -1.0000 3352416 1581446060.80 151.5399 60.0032 32.0000 1.9724 1.9731 416.5375 416.7170 0.0271 -1.0000 -1.0000 3352494 1581446060.90 151.5399 60.0032 32.0000 1.9733 1.9740 416.4794 416.6598 0.0272 -1.0000 -1.0000 3352556 1581446061.00 151.5399 60.0032 32.0000 1.9730 1.9737 416.4227 416.6037 0.0273 -1.0000 -1.0000 3353338 1581446061.10 151.5399 60.0032 32.0000 1.9729 1.9736 416.4715 416.6528 0.0273 -1.0000 -1.0000 3353416 1581446061.20 151.5399 60.0032 32.0000 1.9728 1.9735 416.5448 416.7254 0.0272 -1.0000 -1.0000 3353478 1581446061.30 151.5922 60.0032 32.0000 1.9721 1.9728 416.6502 416.8312 0.0273 -1.0000 -1.0000 3353541 1581446061.40 151.5922 60.0032 32.0000 1.9722 1.9729 416.5291 416.7099 0.0273 -1.0000 -1.0000 3353619 1581446061.50 151.5922 60.0032 32.0000 1.9735 1.9742 416.5406 416.7221 0.0274 -1.0000 -1.0000 3353681 1581446061.60 151.5922 60.0032 32.0000 1.9737 1.9744 416.4765 416.6574 0.0272 -1.0000 -1.0000 3353744 1581446061.70 151.5922 60.0032 32.0000 1.9739 1.9746 416.4599 416.6404 0.0272 -1.0000 -1.0000 3353806 1581446061.80 151.5922 60.0032 32.0000 1.9721 1.9728 416.6144 416.7947 0.0271 -1.0000 -1.0000 3353869 1581446061.90 151.5892 60.0032 32.0000 1.9724 1.9731 416.6070 416.7868 0.0271 -1.0000 -1.0000 3353963 1581446062.00 151.5892 60.0032 32.0000 1.9725 1.9732 416.5741 416.7543 0.0271 -1.0000 -1.0000 3354041 1581446062.10 151.5892 60.0032 32.0000 1.9740 1.9747 416.5160 416.6959 0.0271 -1.0000 -1.0000 3354103 1581446062.20 151.5892 60.0032 32.0000 1.9734 1.9741 416.4550 416.6352 0.0272 -1.0000 -1.0000 3354181 1581446062.30 151.5892 60.0032 32.0000 1.9738 1.9745 416.4996 416.6811 0.0273 -1.0000 -1.0000 3354244 1581446062.40 151.5839 60.0032 32.0000 1.9731 1.9738 416.4855 416.6660 0.0272 -1.0000 -1.0000 3354306 1581446062.50 151.4780 60.0032 32.0000 1.9720 1.9727 416.5699 416.7513 0.0274 -1.0000 -1.0000 3354603 1581446062.60 151.4780 60.0032 32.0000 1.9723 1.9730 416.5808 416.7618 0.0272 -1.0000 -1.0000 3354666 1581446062.70 151.4780 60.0032 32.0000 1.9734 1.9741 416.6187 416.7995 0.0273 -1.0000 -1.0000 3354728 1581446062.80 151.4780 60.0032 32.0000 1.9735 1.9742 416.5645 416.7452 0.0272 -1.0000 -1.0000 3354806 1581446062.90 151.4780 60.0032 32.0000 1.9728 1.9735 416.4084 416.5894 0.0272 -1.0000 -1.0000 3354869 1581446063.00 151.4780 60.0032 32.0000 1.9728 1.9735 416.4678 416.6475 0.0271 -1.0000 -1.0000 3354931 1581446063.10 151.4780 60.0032 32.0000 1.9723 1.9730 416.6121 416.7927 0.0273 -1.0000 -1.0000 3355212 1581446063.20 151.4780 60.0032 32.0000 1.9733 1.9740 416.5746 416.7560 0.0272 -1.0000 -1.0000 3355275 1581446063.30 151.4780 60.0032 32.0000 1.9729 1.9736 416.4845 416.6657 0.0273 -1.0000 -1.0000 3355338 1581446063.40 151.4780 60.0032 32.0000 1.9736 1.9743 416.4617 416.6420 0.0272 -1.0000 -1.0000 3355416 1581446063.50 151.4854 60.0032 32.0000 1.9737 1.9744 416.3689 416.5492 0.0273 -1.0000 -1.0000 3355478 1581446063.60 151.4994 60.0032 32.0000 1.9724 1.9731 416.5125 416.6934 0.0272 -1.0000 -1.0000 3355775 1581446063.70 151.4994 60.0032 32.0000 1.9729 1.9736 416.5874 416.7687 0.0274 -1.0000 -1.0000 3355853 1581446063.80 151.4994 60.0032 32.0000 1.9728 1.9735 416.6437 416.8249 0.0273 -1.0000 -1.0000 3355916 1581446063.90 151.4994 60.0032 32.0000 1.9723 1.9730 416.6701 416.8501 0.0270 -1.0000 -1.0000 3355994 1581446064.00 151.4994 60.0032 32.0000 1.9731 1.9738 416.4512 416.6316 0.0273 -1.0000 -1.0000 3356056 1581446064.10 151.5127 60.0032 32.0000 1.9731 1.9738 416.4304 416.6111 0.0272 -1.0000 -1.0000 3356119 1581446064.20 151.5802 60.0032 32.0000 1.9734 1.9741 416.5580 416.7384 0.0271 -1.0000 -1.0000 3356197 1581446064.30 151.5802 60.0032 32.0000 1.9726 1.9733 416.6569 416.8378 0.0273 -1.0000 -1.0000 3356259 1581446064.40 151.5802 60.0032 32.0000 1.9732 1.9739 416.5772 416.7577 0.0272 -1.0000 -1.0000 3356322 1581446064.50 151.5802 60.0032 32.0000 1.9734 1.9741 416.5540 416.7340 0.0271 -1.0000 -1.0000 3356384 1581446064.60 151.5802 60.0032 32.0000 1.9733 1.9740 416.4480 416.6285 0.0272 -1.0000 -1.0000 3356572 1581446064.70 151.5302 60.0024 32.0000 1.9726 1.9733 416.3812 416.5607 0.0270 -1.0000 -1.0000 3356634 1581446064.80 151.5302 60.0024 32.0000 1.9729 1.9736 416.5577 416.7369 0.0271 -1.0000 -1.0000 3356712 1581446064.90 151.5302 60.0024 32.0000 1.9729 1.9736 416.6234 416.8050 0.0274 -1.0000 -1.0000 3356775 1581446065.00 151.5302 60.0024 32.0000 1.9724 1.9731 416.6061 416.7863 0.0272 -1.0000 -1.0000 3356838 1581446065.10 151.5302 60.0024 32.0000 1.9729 1.9736 416.5270 416.7079 0.0273 -1.0000 -1.0000 3356963 1581446065.20 151.5302 60.0024 32.0000 1.9735 1.9742 416.3690 416.5500 0.0273 -1.0000 -1.0000 3357041 1581446065.30 151.4838 60.0024 32.0000 1.9728 1.9735 416.4316 416.6127 0.0273 -1.0000 -1.0000 3357088 1581446065.40 151.4838 60.0024 32.0000 1.9728 1.9735 416.5918 416.7725 0.0272 -1.0000 -1.0000 3357181 1581446065.50 151.4838 60.0024 32.0000 1.9726 1.9733 416.5900 416.7702 0.0272 -1.0000 -1.0000 3357244 1581446065.60 151.4838 60.0024 32.0000 1.9728 1.9735 416.5194 416.6994 0.0272 -1.0000 -1.0000 3357291 1581446065.70 151.4838 60.0024 32.0000 1.9731 1.9738 416.4453 416.6258 0.0271 -1.0000 -1.0000 3357369 1581446065.80 151.5322 60.0024 32.0000 1.9738 1.9746 416.4217 416.6022 0.0272 -1.0000 -1.0000 3357431 1581446065.90 151.5407 60.0024 32.0000 1.9731 1.9738 416.5970 416.7773 0.0272 -1.0000 -1.0000 3357509 1581446066.00 151.5407 60.0024 32.0000 1.9725 1.9733 416.6384 416.8195 0.0273 -1.0000 -1.0000 3357572 1581446066.10 151.5407 60.0024 32.0000 1.9725 1.9732 416.6360 416.8172 0.0273 -1.0000 -1.0000 3357635 1581446066.20 151.5407 60.0024 32.0000 1.9730 1.9737 416.5759 416.7559 0.0272 -1.0000 -1.0000 3358025 1581446066.30 151.5407 60.0024 32.0000 1.9740 1.9747 416.4243 416.6050 0.0271 -1.0000 -1.0000 3358088 1581446066.40 151.5407 60.0024 32.0000 1.9728 1.9735 416.4516 416.6320 0.0272 -1.0000 -1.0000 3358150 1581446066.50 151.5567 60.0024 32.0000 1.9731 1.9738 416.4809 416.6610 0.0272 -1.0000 -1.0000 3358228 1581446066.60 151.5567 60.0024 32.0000 1.9725 1.9732 416.5801 416.7614 0.0273 -1.0000 -1.0000 3358291 1581446066.70 151.5567 60.0024 32.0000 1.9731 1.9738 416.6455 416.8263 0.0272 -1.0000 -1.0000 3358353 1581446066.80 151.5567 60.0024 32.0000 1.9727 1.9734 416.5930 416.7736 0.0271 -1.0000 -1.0000 3358431 1581446066.90 151.5567 60.0024 32.0000 1.9734 1.9740 416.5453 416.7247 0.0271 -1.0000 -1.0000 3358494 1581446067.00 151.5492 60.0024 32.0000 1.9736 1.9743 416.3983 416.5792 0.0273 -1.0000 -1.0000 3358556 1581446067.10 151.5015 60.0024 32.0000 1.9735 1.9742 416.4051 416.5844 0.0270 -1.0000 -1.0000 3358619 1581446067.20 151.5015 60.0024 32.0000 1.9728 1.9735 416.4909 416.6711 0.0272 -1.0000 -1.0000 3358963 1581446067.30 151.5015 60.0024 32.0000 1.9723 1.9730 416.6531 416.8340 0.0272 -1.0000 -1.0000 3359025 1581446067.40 151.5015 60.0024 32.0000 1.9731 1.9738 416.5466 416.7268 0.0272 -1.0000 -1.0000 3359088 1581446067.50 151.5015 60.0024 32.0000 1.9727 1.9734 416.5146 416.6949 0.0271 -1.0000 -1.0000 3359150 1581446067.60 151.5509 60.0024 32.0000 1.9731 1.9738 416.4202 416.6006 0.0272 -1.0000 -1.0000 3359212 1581446067.70 151.5509 60.0024 32.0000 1.9733 1.9740 416.4421 416.6223 0.0272 -1.0000 -1.0000 3359556 1581446067.80 151.5509 60.0024 32.0000 1.9742 1.9749 416.5255 416.7060 0.0272 -1.0000 -1.0000 3359619 1581446067.90 151.5509 60.0024 32.0000 1.9731 1.9738 416.4455 416.6258 0.0272 -1.0000 -1.0000 3359697 1581446068.00 151.5509 60.0024 32.0000 1.9724 1.9731 416.6827 416.8625 0.0270 -1.0000 -1.0000 3359744 1581446068.10 151.5462 60.0024 32.0000 1.9724 1.9731 416.6754 416.8562 0.0273 -1.0000 -1.0000 3359806 1581446068.20 151.5410 60.0024 32.0000 1.9728 1.9735 416.6361 416.8169 0.0273 -1.0000 -1.0000 3400056 1581446068.30 151.5410 60.0024 32.0000 1.9735 1.9742 416.5058 416.6866 0.0272 -1.0000 -1.0000 3400119 1581446068.40 151.5410 60.0024 32.0000 1.9737 1.9744 416.4047 416.5856 0.0273 -1.0000 -1.0000 3400181 1581446068.50 151.5410 60.0024 32.0000 1.9726 1.9733 416.6037 416.7837 0.0271 -1.0000 -1.0000 3400259 1581446068.60 151.5410 60.0024 32.0000 1.9723 1.9730 416.6179 416.7979 0.0271 -1.0000 -1.0000 3400322 1581446068.70 151.5410 60.0024 32.0000 1.9729 1.9736 416.5666 416.7464 0.0271 -1.0000 -1.0000 3400384 1581446068.80 151.5410 60.0024 32.0000 1.9734 1.9741 416.4604 416.6400 0.0271 -1.0000 -1.0000 3400462 1581446068.90 151.5410 60.0024 32.0000 1.9739 1.9746 416.4418 416.6225 0.0273 -1.0000 -1.0000 3400525 1581446069.00 151.5410 60.0024 32.0000 1.9726 1.9733 416.4656 416.6469 0.0273 -1.0000 -1.0000 3400587 1581446069.10 151.5410 60.0024 32.0000 1.9731 1.9738 416.5776 416.7583 0.0272 -1.0000 -1.0000 3400666 1581446069.20 151.5533 60.0024 32.0000 1.9731 1.9738 416.5685 416.7492 0.0272 -1.0000 -1.0000 3400791 1581446069.30 151.5296 60.0024 32.0000 1.9727 1.9734 416.5318 416.7119 0.0271 -1.0000 -1.0000 3400853 1581446069.40 151.5296 60.0024 32.0000 1.9735 1.9742 416.4222 416.6028 0.0272 -1.0000 -1.0000 3400916 1581446069.50 151.5296 60.0024 32.0000 1.9730 1.9737 416.4344 416.6145 0.0271 -1.0000 -1.0000 3400978 1581446069.60 151.5296 60.0024 32.0000 1.9728 1.9735 416.4925 416.6720 0.0270 -1.0000 -1.0000 3401041 1581446069.70 151.5296 60.0024 32.0000 1.9725 1.9732 416.6467 416.8267 0.0271 -1.0000 -1.0000 3402025 1581446069.80 151.5393 60.0020 32.0000 1.9725 1.9732 416.6515 416.8322 0.0272 -1.0000 -1.0000 3402087 1581446069.90 151.5421 60.0019 32.0000 1.9727 1.9734 416.5466 416.7266 0.0271 -1.0000 -1.0000 3402166 1581446070.00 151.5421 60.0019 32.0000 1.9734 1.9741 416.4127 416.5935 0.0273 -1.0000 -1.0000 3402228 1581446070.10 151.5421 60.0019 32.0000 1.9737 1.9744 416.3900 416.5710 0.0274 -1.0000 -1.0000 3402291 1581446070.20 151.5421 60.0019 32.0000 1.9732 1.9739 416.4508 416.6316 0.0272 -1.0000 -1.0000 3402369 1581446070.30 151.5421 60.0019 32.0000 1.9735 1.9742 416.5274 416.7085 0.0273 -1.0000 -1.0000 3402431 1581446070.40 151.5421 60.0019 32.0000 1.9725 1.9732 416.6299 416.8105 0.0272 -1.0000 -1.0000 3402494 1581446070.50 151.5421 60.0019 32.0000 1.9726 1.9733 416.6458 416.8258 0.0271 -1.0000 -1.0000 3402572 1581446070.60 151.5421 60.0019 32.0000 1.9735 1.9742 416.5727 416.7525 0.0271 -1.0000 -1.0000 3402634 1581446070.70 151.5421 60.0019 32.0000 1.9736 1.9744 416.5106 416.6913 0.0272 -1.0000 -1.0000 3402697 1581446070.80 151.5421 60.0019 32.0000 1.9730 1.9737 416.4534 416.6341 0.0272 -1.0000 -1.0000 3402759 1581446070.90 151.5421 60.0019 32.0000 1.9722 1.9729 416.4680 416.6488 0.0273 -1.0000 -1.0000 3402822 1581446071.00 151.5520 60.0019 32.0000 1.9721 1.9729 416.6403 416.8215 0.0272 -1.0000 -1.0000 3402884 1581446071.10 151.5539 60.0019 32.0000 1.9727 1.9734 416.4963 416.6765 0.0271 -1.0000 -1.0000 3402963 1581446071.20 151.5539 60.0019 32.0000 1.9734 1.9741 416.4657 416.6464 0.0272 -1.0000 -1.0000 3403025 1581446071.30 151.5539 60.0019 32.0000 1.9735 1.9742 416.4114 416.5921 0.0273 -1.0000 -1.0000 3403088 1581446071.40 151.5539 60.0019 32.0000 1.9730 1.9737 416.3498 416.5300 0.0271 -1.0000 -1.0000 3403166 1581446071.50 151.5476 60.0019 32.0000 1.9724 1.9731 416.5282 416.7074 0.0270 -1.0000 -1.0000 3403228 1581446071.60 151.4653 60.0019 32.0000 1.9723 1.9730 416.5466 416.7266 0.0271 -1.0000 -1.0000 3403291 1581446071.70 151.4653 60.0019 32.0000 1.9715 1.9722 416.6745 416.8554 0.0272 -1.0000 -1.0000 3403478 1581446071.80 151.4653 60.0019 32.0000 1.9724 1.9731 416.5520 416.7322 0.0272 -1.0000 -1.0000 3403541 1581446071.90 151.4653 60.0019 32.0000 1.9739 1.9746 416.3894 416.5697 0.0272 -1.0000 -1.0000 3403619 1581446072.00 151.4653 60.0019 32.0000 1.9735 1.9742 416.3817 416.5616 0.0271 -1.0000 -1.0000 3403681 1581446072.10 151.4796 60.0019 32.0000 1.9735 1.9742 416.4479 416.6288 0.0272 -1.0000 -1.0000 3403744 1581446072.20 151.4800 60.0019 32.0000 1.9724 1.9731 416.5597 416.7402 0.0272 -1.0000 -1.0000 3404041 1581446072.30 151.4800 60.0019 32.0000 1.9729 1.9736 416.6286 416.8096 0.0272 -1.0000 -1.0000 3404103 1581446072.40 151.4800 60.0019 32.0000 1.9730 1.9737 416.5151 416.6939 0.0270 -1.0000 -1.0000 3404166 1581446072.50 151.4800 60.0019 32.0000 1.9732 1.9739 416.4453 416.6261 0.0272 -1.0000 -1.0000 3404228 1581446072.60 151.4800 60.0019 32.0000 1.9735 1.9742 416.4365 416.6167 0.0271 -1.0000 -1.0000 3404291 1581446072.70 151.5509 60.0019 32.0000 1.9726 1.9733 416.4063 416.5857 0.0271 -1.0000 -1.0000 3404353 1581446072.80 151.5509 60.0019 32.0000 1.9722 1.9729 416.5847 416.7645 0.0271 -1.0000 -1.0000 3404994 1581446072.90 151.5509 60.0019 32.0000 1.9725 1.9732 416.6054 416.7860 0.0272 -1.0000 -1.0000 3405056 1581446073.00 151.5509 60.0019 32.0000 1.9730 1.9737 416.4381 416.6178 0.0271 -1.0000 -1.0000 3405134 1581446073.10 151.5509 60.0019 32.0000 1.9725 1.9732 416.5530 416.7329 0.0271 -1.0000 -1.0000 3405212 1581446073.20 151.4632 60.0019 32.0000 1.9722 1.9728 416.6144 416.7944 0.0272 -1.0000 -1.0000 3405275 1581446073.30 151.4194 60.0019 32.0000 1.9722 1.9729 416.5476 416.7285 0.0272 -1.0000 -1.0000 3405338 1581446073.40 151.4194 60.0019 32.0000 1.9725 1.9732 416.4785 416.6591 0.0272 -1.0000 -1.0000 3405400 1581446073.50 151.4194 60.0019 32.0000 1.9735 1.9742 416.4327 416.6130 0.0271 -1.0000 -1.0000 3405463 1581446073.60 151.4194 60.0019 32.0000 1.9733 1.9740 416.3576 416.5372 0.0271 -1.0000 -1.0000 3405541 1581446073.70 151.4194 60.0019 32.0000 1.9740 1.9747 416.4501 416.6303 0.0272 -1.0000 -1.0000 3405603 1581446073.80 151.4194 60.0019 32.0000 1.9731 1.9738 416.5504 416.7300 0.0269 -1.0000 -1.0000 3405697 1581446073.90 151.4194 60.0019 32.0000 1.9725 1.9732 416.6278 416.8074 0.0271 -1.0000 -1.0000 3405775 1581446074.00 151.4194 60.0019 32.0000 1.9728 1.9735 416.6591 416.8386 0.0270 -1.0000 -1.0000 3405838 1581446074.10 151.4194 60.0019 32.0000 1.9716 1.9723 416.5062 416.6857 0.0271 -1.0000 -1.0000 3405900 1581446074.20 151.4057 60.0019 32.0000 1.9728 1.9735 416.4491 416.6294 0.0272 -1.0000 -1.0000 3405978 1581446074.30 151.4339 60.0019 32.0000 1.9736 1.9743 416.4546 416.6350 0.0271 -1.0000 -1.0000 3406228 1581446074.40 151.4563 60.0019 32.0000 1.9729 1.9736 416.6283 416.8077 0.0270 -1.0000 -1.0000 3406291 1581446074.50 151.4563 60.0019 32.0000 1.9731 1.9738 416.6096 416.7893 0.0271 -1.0000 -1.0000 3406369 1581446074.60 151.4563 60.0019 32.0000 1.9735 1.9742 416.5206 416.7009 0.0272 -1.0000 -1.0000 3406431 1581446074.70 151.4563 60.0019 32.0000 1.9734 1.9741 416.4821 416.6621 0.0271 -1.0000 -1.0000 3406494 1581446074.80 151.4541 60.0019 32.0000 1.9729 1.9737 416.5264 416.7076 0.0272 -1.0000 -1.0000 3406556 1581446074.90 151.4086 60.0023 32.0000 1.9735 1.9742 416.3768 416.5565 0.0270 -1.0000 -1.0000 3406619 1581446075.00 151.4086 60.0023 32.0000 1.9725 1.9732 416.3754 416.5544 0.0270 -1.0000 -1.0000 3406681 1581446075.10 151.4086 60.0023 32.0000 1.9722 1.9729 416.5712 416.7509 0.0271 -1.0000 -1.0000 3406759 1581446075.20 151.4086 60.0023 32.0000 1.9721 1.9728 416.5624 416.7425 0.0272 -1.0000 -1.0000 3406822 1581446075.30 151.4086 60.0023 32.0000 1.9738 1.9745 416.4489 416.6286 0.0270 -1.0000 -1.0000 3407322 1581446075.40 151.5849 60.0023 32.0000 1.9729 1.9736 416.3801 416.5601 0.0271 -1.0000 -1.0000 3407385 1581446075.50 151.5849 60.0023 32.0000 1.9736 1.9743 416.4413 416.6217 0.0272 -1.0000 -1.0000 3407447 1581446075.60 151.5849 60.0023 32.0000 1.9728 1.9735 416.5751 416.7556 0.0272 -1.0000 -1.0000 3407509 1581446075.70 151.5849 60.0023 32.0000 1.9729 1.9736 416.5932 416.7735 0.0272 -1.0000 -1.0000 3407588 1581446075.80 151.5849 60.0023 32.0000 1.9728 1.9735 416.4871 416.6672 0.0271 -1.0000 -1.0000 3407650 1581446075.90 151.5849 60.0023 32.0000 1.9731 1.9738 416.4077 416.5876 0.0271 -1.0000 -1.0000 3407728 1581446076.00 151.5849 60.0023 32.0000 1.9727 1.9734 416.3984 416.5778 0.0270 -1.0000 -1.0000 3407791 1581446076.10 151.5849 60.0023 32.0000 1.9717 1.9724 416.5959 416.7760 0.0271 -1.0000 -1.0000 3407853 1581446076.20 151.5849 60.0023 32.0000 1.9726 1.9733 416.6217 416.8016 0.0271 -1.0000 -1.0000 3407916 1581446076.30 151.5849 60.0023 32.0000 1.9728 1.9735 416.5299 416.7096 0.0271 -1.0000 -1.0000 3407994 1581446076.40 151.5849 60.0023 32.0000 1.9731 1.9738 416.4387 416.6188 0.0272 -1.0000 -1.0000 3408556 1581446076.50 151.5849 60.0023 32.0000 1.9724 1.9731 416.4895 416.6701 0.0272 -1.0000 -1.0000 3408619 1581446076.60 151.4420 60.0023 32.0000 1.9718 1.9725 416.5919 416.7726 0.0272 -1.0000 -1.0000 3408681 1581446076.70 151.4420 60.0023 32.0000 1.9718 1.9725 416.5340 416.7139 0.0271 -1.0000 -1.0000 3408744 1581446076.80 151.4420 60.0023 32.0000 1.9728 1.9735 416.5477 416.7279 0.0271 -1.0000 -1.0000 3408822 1581446076.90 151.4420 60.0023 32.0000 1.9729 1.9736 416.4388 416.6189 0.0271 -1.0000 -1.0000 3408884 1581446077.00 151.4420 60.0023 32.0000 1.9738 1.9745 416.4914 416.6719 0.0271 -1.0000 -1.0000 3408947 1581446077.10 151.5429 60.0023 32.0000 1.9731 1.9738 416.4861 416.6650 0.0270 -1.0000 -1.0000 3409025 1581446077.20 151.5829 60.0023 32.0000 1.9724 1.9732 416.5286 416.7089 0.0272 -1.0000 -1.0000 3409088 1581446077.30 151.5829 60.0023 32.0000 1.9719 1.9726 416.6188 416.7987 0.0271 -1.0000 -1.0000 3409150 1581446077.40 151.5829 60.0023 32.0000 1.9722 1.9729 416.5956 416.7765 0.0273 -1.0000 -1.0000 3409228 1581446077.50 151.5829 60.0023 32.0000 1.9719 1.9726 416.4451 416.6256 0.0271 -1.0000 -1.0000 3409291 1581446077.60 151.5831 60.0023 32.0000 1.9730 1.9737 416.3167 416.4952 0.0269 -1.0000 -1.0000 3409353 1581446077.70 151.5907 60.0023 32.0000 1.9733 1.9740 416.4315 416.6114 0.0272 -1.0000 -1.0000 3409431 1581446077.80 151.5907 60.0023 32.0000 1.9733 1.9740 416.4763 416.6566 0.0271 -1.0000 -1.0000 3409494 1581446077.90 151.5907 60.0023 32.0000 1.9735 1.9742 416.5580 416.7381 0.0271 -1.0000 -1.0000 3409572 1581446078.00 151.5907 60.0023 32.0000 1.9719 1.9726 416.6570 416.8374 0.0272 -1.0000 -1.0000 3409635 1581446078.10 151.5907 60.0023 32.0000 1.9726 1.9733 416.5850 416.7650 0.0271 -1.0000 -1.0000 3409697 1581446078.20 151.5954 60.0023 32.0000 1.9728 1.9735 416.6206 416.8008 0.0271 -1.0000 -1.0000 3409775 1581446078.30 151.5959 60.0023 32.0000 1.9731 1.9738 416.3277 416.5072 0.0271 -1.0000 -1.0000 3409838 1581446078.40 151.5959 60.0023 32.0000 1.9731 1.9738 416.5072 416.6869 0.0271 -1.0000 -1.0000 3410556 1581446078.50 151.5959 60.0023 32.0000 1.9736 1.9743 416.4790 416.6591 0.0271 -1.0000 -1.0000 3410634 1581446078.60 151.5959 60.0023 32.0000 1.9731 1.9738 416.5786 416.7584 0.0271 -1.0000 -1.0000 3410697 1581446078.70 151.5959 60.0023 32.0000 1.9728 1.9735 416.5140 416.6945 0.0272 -1.0000 -1.0000 3410759 1581446078.80 151.4894 60.0023 32.0000 1.9731 1.9738 416.5007 416.6816 0.0272 -1.0000 -1.0000 3410822 1581446078.90 151.4894 60.0023 32.0000 1.9734 1.9741 416.4254 416.6058 0.0272 -1.0000 -1.0000 3410884 1581446079.00 151.4894 60.0023 32.0000 1.9721 1.9728 416.5191 416.6986 0.0270 -1.0000 -1.0000 3410947 1581446079.10 151.4894 60.0023 32.0000 1.9719 1.9726 416.5382 416.7190 0.0272 -1.0000 -1.0000 3411025 1581446079.20 151.4894 60.0023 32.0000 1.9726 1.9733 416.6296 416.8095 0.0271 -1.0000 -1.0000 3411088 1581446079.30 151.4894 60.0023 32.0000 1.9727 1.9734 416.6331 416.8128 0.0271 -1.0000 -1.0000 3411150 1581446079.40 151.4894 60.0023 32.0000 1.9734 1.9741 416.3490 416.5295 0.0272 -1.0000 -1.0000 3411228 1581446079.50 151.4894 60.0023 32.0000 1.9724 1.9731 416.3576 416.5371 0.0270 -1.0000 -1.0000 3411291 1581446079.60 151.4894 60.0023 32.0000 1.9723 1.9730 416.3549 416.5351 0.0271 -1.0000 -1.0000 3411353 1581446079.70 151.4894 60.0023 32.0000 1.9731 1.9738 416.4459 416.6251 0.0270 -1.0000 -1.0000 3411416 1581446079.80 151.4894 60.0023 32.0000 1.9731 1.9738 416.5597 416.7399 0.0272 -1.0000 -1.0000 3411478 1581446079.90 151.4537 60.0027 32.0000 1.9724 1.9731 416.5526 416.7329 0.0271 -1.0000 -1.0000 3411556 1581446080.00 151.4537 60.0027 32.0000 1.9734 1.9741 416.4492 416.6294 0.0272 -1.0000 -1.0000 3411791 1581446080.10 151.4537 60.0027 32.0000 1.9737 1.9744 416.3621 416.5427 0.0272 -1.0000 -1.0000 3411853 1581446080.20 151.4537 60.0027 32.0000 1.9730 1.9737 416.4293 416.6082 0.0270 -1.0000 -1.0000 3411931 1581446080.30 151.4537 60.0027 32.0000 1.9723 1.9730 416.5142 416.6937 0.0271 -1.0000 -1.0000 3411994 1581446080.40 151.4497 60.0027 32.0000 1.9725 1.9732 416.6498 416.8293 0.0270 -1.0000 -1.0000 3412056 1581446080.50 151.4307 60.0027 32.0000 1.9725 1.9732 416.6396 416.8186 0.0270 -1.0000 -1.0000 3412244 1581446080.60 151.4307 60.0027 32.0000 1.9719 1.9726 416.5622 416.7420 0.0270 -1.0000 -1.0000 3412306 1581446080.70 151.4307 60.0027 32.0000 1.9723 1.9730 416.4230 416.6028 0.0271 -1.0000 -1.0000 3412369 1581446080.80 151.4307 60.0027 32.0000 1.9731 1.9738 416.4451 416.6251 0.0271 -1.0000 -1.0000 3412447 1581446080.90 151.4307 60.0027 32.0000 1.9730 1.9737 416.5912 416.7712 0.0271 -1.0000 -1.0000 3412509 1581446081.00 151.4899 60.0027 32.0000 1.9724 1.9731 416.5822 416.7616 0.0270 -1.0000 -1.0000 3412744 1581446081.10 151.4899 60.0027 32.0000 1.9724 1.9731 416.6743 416.8538 0.0271 -1.0000 -1.0000 3412822 1581446081.20 151.4899 60.0027 32.0000 1.9723 1.9730 416.6072 416.7877 0.0272 -1.0000 -1.0000 3412884 1581446081.30 151.4899 60.0027 32.0000 1.9731 1.9738 416.5869 416.7667 0.0271 -1.0000 -1.0000 3412947 1581446081.40 151.4899 60.0027 32.0000 1.9730 1.9737 416.4747 416.6548 0.0272 -1.0000 -1.0000 3413009 1581446081.50 151.5173 60.0027 32.0000 1.9733 1.9740 416.3947 416.5748 0.0271 -1.0000 -1.0000 3413760 1581446081.60 151.5200 60.0027 32.0000 1.9729 1.9736 416.4551 416.6357 0.0272 -1.0000 -1.0000 3413838 1581446081.70 151.5200 60.0027 32.0000 1.9721 1.9728 416.5609 416.7409 0.0271 -1.0000 -1.0000 3413916 1581446081.80 151.5200 60.0027 32.0000 1.9720 1.9727 416.5681 416.7478 0.0271 -1.0000 -1.0000 3413978 1581446081.90 151.5200 60.0027 32.0000 1.9717 1.9724 416.5802 416.7598 0.0270 -1.0000 -1.0000 3414056 1581446082.00 151.5200 60.0027 32.0000 1.9727 1.9734 416.3402 416.5193 0.0270 -1.0000 -1.0000 3414119 1581446082.10 151.5200 60.0027 32.0000 1.9717 1.9724 416.3526 416.5326 0.0272 -1.0000 -1.0000 3414181 1581446082.20 151.5200 60.0027 32.0000 1.9721 1.9728 416.4302 416.6091 0.0271 -1.0000 -1.0000 3414244 1581446082.30 151.5200 60.0027 32.0000 1.9730 1.9737 416.5262 416.7078 0.0273 -1.0000 -1.0000 3414306 1581446082.40 151.5200 60.0027 32.0000 1.9720 1.9727 416.6509 416.8315 0.0272 -1.0000 -1.0000 3414369 1581446082.50 151.5200 60.0027 32.0000 1.9721 1.9728 416.5738 416.7536 0.0271 -1.0000 -1.0000 3414447 1581446082.60 151.4823 60.0027 32.0000 1.9724 1.9731 416.5341 416.7141 0.0271 -1.0000 -1.0000 3414509 1581446082.70 151.4823 60.0027 32.0000 1.9731 1.9738 416.3216 416.5023 0.0273 -1.0000 -1.0000 3414572 1581446082.80 151.4823 60.0027 32.0000 1.9725 1.9732 416.3357 416.5163 0.0272 -1.0000 -1.0000 3414650 1581446082.90 151.4823 60.0027 32.0000 1.9717 1.9724 416.4810 416.6606 0.0271 -1.0000 -1.0000 3414712 1581446083.00 151.4823 60.0027 32.0000 1.9725 1.9732 416.5128 416.6927 0.0271 -1.0000 -1.0000 3414775 1581446083.10 151.4924 60.0027 32.0000 1.9725 1.9732 416.4043 416.5845 0.0272 -1.0000 -1.0000 3415009 1581446083.20 151.5061 60.0027 32.0000 1.9722 1.9729 416.3716 416.5513 0.0271 -1.0000 -1.0000 3415072 1581446083.30 151.5061 60.0027 32.0000 1.9731 1.9738 416.3179 416.4971 0.0270 -1.0000 -1.0000 3415134 1581446083.40 151.5061 60.0027 32.0000 1.9722 1.9729 416.5004 416.6796 0.0271 -1.0000 -1.0000 3415212 1581446083.50 151.5061 60.0027 32.0000 1.9722 1.9729 416.5789 416.7592 0.0271 -1.0000 -1.0000 3415275 1581446083.60 151.5061 60.0027 32.0000 1.9714 1.9721 416.6145 416.7936 0.0269 -1.0000 -1.0000 3415337 1581446083.70 151.5367 60.0027 32.0000 1.9714 1.9721 416.5840 416.7635 0.0270 -1.0000 -1.0000 3415416 1581446083.80 151.5367 60.0027 32.0000 1.9727 1.9734 416.4214 416.6008 0.0270 -1.0000 -1.0000 3415478 1581446083.90 151.5367 60.0027 32.0000 1.9731 1.9738 416.3747 416.5551 0.0272 -1.0000 -1.0000 3415556 1581446084.00 151.5367 60.0027 32.0000 1.9728 1.9735 416.3729 416.5522 0.0270 -1.0000 -1.0000 3415603 1581446084.10 151.5367 60.0027 32.0000 1.9719 1.9726 416.4870 416.6669 0.0271 -1.0000 -1.0000 3415791 1581446084.20 151.5368 60.0027 32.0000 1.9722 1.9729 416.4354 416.6149 0.0270 -1.0000 -1.0000 3415853 1581446084.30 151.5371 60.0027 32.0000 1.9727 1.9734 416.4129 416.5934 0.0272 -1.0000 -1.0000 3415916 1581446084.40 151.5371 60.0027 32.0000 1.9732 1.9739 416.3612 416.5407 0.0270 -1.0000 -1.0000 3415978 1581446084.50 151.5371 60.0027 32.0000 1.9727 1.9734 416.3416 416.5216 0.0272 -1.0000 -1.0000 3416056 1581446084.60 151.5371 60.0027 32.0000 1.9718 1.9725 416.6015 416.7815 0.0271 -1.0000 -1.0000 3416244 1581446084.70 151.5371 60.0027 32.0000 1.9726 1.9733 416.5593 416.7393 0.0271 -1.0000 -1.0000 3416306 1581446084.80 151.4999 60.0016 32.0000 1.9726 1.9733 416.5616 416.7413 0.0271 -1.0000 -1.0000 3416369 1581446084.90 151.4999 60.0016 32.0000 1.9738 1.9745 416.4784 416.6593 0.0272 -1.0000 -1.0000 3416431 1581446085.00 151.4999 60.0016 32.0000 1.9734 1.9741 416.4160 416.5965 0.0272 -1.0000 -1.0000 3416494 1581446085.10 151.4999 60.0016 32.0000 1.9729 1.9736 416.4569 416.6367 0.0271 -1.0000 -1.0000 3416744 1581446085.20 151.4999 60.0016 32.0000 1.9727 1.9734 416.5345 416.7141 0.0271 -1.0000 -1.0000 3416806 1581446085.30 151.5729 60.0016 32.0000 1.9720 1.9728 416.5639 416.7438 0.0271 -1.0000 -1.0000 3416869 1581446085.40 151.5729 60.0016 32.0000 1.9735 1.9742 416.3825 416.5626 0.0272 -1.0000 -1.0000 3416931 1581446085.50 151.5729 60.0016 32.0000 1.9727 1.9734 416.3416 416.5218 0.0272 -1.0000 -1.0000 3416994 1581446085.60 151.5729 60.0016 32.0000 1.9724 1.9731 416.3991 416.5797 0.0272 -1.0000 -1.0000 3417056 1581446085.70 151.5729 60.0016 32.0000 1.9716 1.9723 416.5121 416.6917 0.0270 -1.0000 -1.0000 3417525 1581446085.80 151.5729 60.0016 32.0000 1.9717 1.9724 416.4903 416.6704 0.0272 -1.0000 -1.0000 3417588 1581446085.90 151.5729 60.0016 32.0000 1.9722 1.9729 416.3950 416.5750 0.0271 -1.0000 -1.0000 3417666 1581446086.00 151.5729 60.0016 32.0000 1.9732 1.9739 416.3605 416.5405 0.0271 -1.0000 -1.0000 3417744 1581446086.10 151.5729 60.0016 32.0000 1.9736 1.9743 416.3122 416.4920 0.0271 -1.0000 -1.0000 3417806 1581446086.20 151.5729 60.0016 32.0000 1.9731 1.9738 416.5007 416.6810 0.0271 -1.0000 -1.0000 3417994 1581446086.30 151.5729 60.0016 32.0000 1.9722 1.9729 416.5282 416.7081 0.0272 -1.0000 -1.0000 3418072 1581446086.40 151.4397 60.0016 32.0000 1.9726 1.9733 416.5049 416.6852 0.0271 -1.0000 -1.0000 3418119 1581446086.50 151.4397 60.0016 32.0000 1.9732 1.9739 416.3923 416.5715 0.0270 -1.0000 -1.0000 3418197 1581446086.60 151.4397 60.0016 32.0000 1.9730 1.9737 416.3045 416.4844 0.0271 -1.0000 -1.0000 3418260 1581446086.70 151.4397 60.0016 32.0000 1.9723 1.9730 416.3491 416.5294 0.0272 -1.0000 -1.0000 3418322 1581446086.80 151.4397 60.0016 32.0000 1.9725 1.9732 416.5293 416.7091 0.0271 -1.0000 -1.0000 3418400 1581446086.90 151.4043 60.0016 32.0000 1.9720 1.9727 416.5649 416.7446 0.0270 -1.0000 -1.0000 3418463 1581446087.00 151.4174 60.0016 32.0000 1.9721 1.9728 416.6003 416.7806 0.0271 -1.0000 -1.0000 3418525 1581446087.10 151.4174 60.0016 32.0000 1.9727 1.9734 416.4899 416.6703 0.0272 -1.0000 -1.0000 3418588 1581446087.20 151.4174 60.0016 32.0000 1.9727 1.9734 416.3666 416.5463 0.0271 -1.0000 -1.0000 3419072 1581446087.30 151.4174 60.0016 32.0000 1.9731 1.9738 416.2240 416.4046 0.0272 -1.0000 -1.0000 3419134 1581446087.40 151.4174 60.0016 32.0000 1.9730 1.9737 416.3534 416.5340 0.0272 -1.0000 -1.0000 3419212 1581446087.50 151.4655 60.0016 32.0000 1.9724 1.9731 416.4665 416.6471 0.0272 -1.0000 -1.0000 3419275 1581446087.60 151.4655 60.0016 32.0000 1.9723 1.9730 416.4708 416.6516 0.0272 -1.0000 -1.0000 3419338 1581446087.70 151.4655 60.0016 32.0000 1.9731 1.9738 416.4882 416.6680 0.0271 -1.0000 -1.0000 3419416 1581446087.80 151.4655 60.0016 32.0000 1.9731 1.9738 416.3406 416.5203 0.0271 -1.0000 -1.0000 3419478 1581446087.90 151.4655 60.0016 32.0000 1.9739 1.9746 416.4101 416.5901 0.0272 -1.0000 -1.0000 3419556 1581446088.00 151.4783 60.0016 32.0000 1.9726 1.9733 416.4969 416.6768 0.0271 -1.0000 -1.0000 3419619 1581446088.10 151.4796 60.0016 32.0000 1.9721 1.9728 416.5231 416.7017 0.0269 -1.0000 -1.0000 3419681 1581446088.20 151.4796 60.0016 32.0000 1.9727 1.9734 416.5208 416.7002 0.0270 -1.0000 -1.0000 3419744 1581446088.30 151.4796 60.0016 32.0000 1.9724 1.9731 416.4282 416.6079 0.0272 -1.0000 -1.0000 3420322 1581446088.40 151.4796 60.0016 32.0000 1.9737 1.9744 416.4038 416.5841 0.0272 -1.0000 -1.0000 3420384 1581446088.50 151.4751 60.0016 32.0000 1.9732 1.9739 416.3880 416.5685 0.0272 -1.0000 -1.0000 3420463 1581446088.60 151.4431 60.0016 32.0000 1.9729 1.9736 416.5531 416.7336 0.0272 -1.0000 -1.0000 3420525 1581446088.70 151.4431 60.0016 32.0000 1.9725 1.9732 416.4810 416.6613 0.0271 -1.0000 -1.0000 3420588 1581446088.80 151.4431 60.0016 32.0000 1.9730 1.9737 416.4234 416.6031 0.0271 -1.0000 -1.0000 3420838 1581446088.90 151.4431 60.0016 32.0000 1.9728 1.9735 416.2706 416.4508 0.0271 -1.0000 -1.0000 3420900 1581446089.00 151.4431 60.0016 32.0000 1.9728 1.9735 416.4094 416.5893 0.0271 -1.0000 -1.0000 3420978 1581446089.10 151.5541 60.0016 32.0000 1.9723 1.9730 416.5806 416.7605 0.0271 -1.0000 -1.0000 3421056 1581446089.20 151.5541 60.0016 32.0000 1.9728 1.9735 416.6008 416.7806 0.0271 -1.0000 -1.0000 3421119 1581446089.30 151.5541 60.0016 32.0000 1.9729 1.9736 416.5884 416.7676 0.0270 -1.0000 -1.0000 3421181 1581446089.40 151.5541 60.0016 32.0000 1.9738 1.9745 416.4700 416.6498 0.0271 -1.0000 -1.0000 3421259 1581446089.50 151.5541 60.0016 32.0000 1.9733 1.9740 416.3996 416.5788 0.0270 -1.0000 -1.0000 3421322 1581446089.60 151.5094 60.0016 32.0000 1.9731 1.9738 416.3752 416.5545 0.0270 -1.0000 -1.0000 3421385 1581446089.70 151.4687 60.0015 32.0000 1.9728 1.9735 416.4685 416.6483 0.0271 -1.0000 -1.0000 3421447 1581446089.80 151.4687 60.0015 32.0000 1.9726 1.9733 416.5104 416.6906 0.0271 -1.0000 -1.0000 3421760 1581446089.90 151.4687 60.0015 32.0000 1.9731 1.9738 416.3581 416.5385 0.0272 -1.0000 -1.0000 3421838 1581446090.00 151.4687 60.0015 32.0000 1.9740 1.9747 416.3871 416.5660 0.0270 -1.0000 -1.0000 3421900 1581446090.10 151.4687 60.0015 32.0000 1.9739 1.9746 416.4037 416.5840 0.0273 -1.0000 -1.0000 3421963 1581446090.20 151.4687 60.0015 32.0000 1.9730 1.9737 416.6121 416.7922 0.0271 -1.0000 -1.0000 3422041 1581446090.30 151.6436 60.0015 32.0000 1.9731 1.9738 416.5508 416.7317 0.0272 -1.0000 -1.0000 3422103 1581446090.40 151.6436 60.0015 32.0000 1.9725 1.9732 416.5391 416.7188 0.0270 -1.0000 -1.0000 3422166 1581446090.50 151.6436 60.0015 32.0000 1.9731 1.9738 416.5654 416.7462 0.0272 -1.0000 -1.0000 3422244 1581446090.60 151.6436 60.0015 32.0000 1.9734 1.9741 416.3388 416.5187 0.0272 -1.0000 -1.0000 3422306 1581446090.70 151.6436 60.0015 32.0000 1.9725 1.9732 416.3548 416.5353 0.0271 -1.0000 -1.0000 3422369 1581446090.80 151.5986 60.0015 32.0000 1.9723 1.9730 416.3798 416.5608 0.0272 -1.0000 -1.0000 3422603 1581446090.90 151.4494 60.0015 32.0000 1.9729 1.9736 416.4089 416.5877 0.0270 -1.0000 -1.0000 3422666 1581446091.00 151.4494 60.0015 32.0000 1.9733 1.9740 416.4379 416.6179 0.0272 -1.0000 -1.0000 3422728 1581446091.10 151.4494 60.0015 32.0000 1.9732 1.9739 416.3518 416.5311 0.0270 -1.0000 -1.0000 3422806 1581446091.20 151.4494 60.0015 32.0000 1.9729 1.9736 416.3417 416.5211 0.0271 -1.0000 -1.0000 3422869 1581446091.30 151.4494 60.0015 32.0000 1.9727 1.9734 416.4949 416.6757 0.0272 -1.0000 -1.0000 3423041 1581446091.40 151.4494 60.0015 32.0000 1.9715 1.9722 416.5696 416.7492 0.0270 -1.0000 -1.0000 3423119 1581446091.50 151.4509 60.0015 32.0000 1.9726 1.9733 416.6225 416.8019 0.0271 -1.0000 -1.0000 3423181 1581446091.60 151.4745 60.0015 32.0000 1.9726 1.9733 416.5379 416.7183 0.0272 -1.0000 -1.0000 3423244 1581446091.70 151.4745 60.0015 32.0000 1.9725 1.9732 416.3430 416.5234 0.0272 -1.0000 -1.0000 3423306 1581446091.80 151.4745 60.0015 32.0000 1.9730 1.9737 416.3418 416.5224 0.0273 -1.0000 -1.0000 3423603 1581446091.90 151.4745 60.0015 32.0000 1.9734 1.9741 416.3136 416.4936 0.0270 -1.0000 -1.0000 3423666 1581446092.00 151.5374 60.0015 32.0000 1.9728 1.9735 416.3804 416.5610 0.0272 -1.0000 -1.0000 3423744 1581446092.10 151.5394 60.0015 32.0000 1.9722 1.9729 416.5410 416.7205 0.0271 -1.0000 -1.0000 3423806 1581446092.20 151.5394 60.0015 32.0000 1.9724 1.9731 416.4740 416.6536 0.0271 -1.0000 -1.0000 3423869 1581446092.30 151.5394 60.0015 32.0000 1.9723 1.9730 416.4011 416.5821 0.0273 -1.0000 -1.0000 3424041 1581446092.40 151.5394 60.0015 32.0000 1.9733 1.9740 416.2944 416.4748 0.0272 -1.0000 -1.0000 3424103 1581446092.50 151.5394 60.0015 32.0000 1.9718 1.9725 416.3867 416.5669 0.0272 -1.0000 -1.0000 3424181 1581446092.60 151.4497 60.0015 32.0000 1.9726 1.9733 416.3737 416.5533 0.0271 -1.0000 -1.0000 3424244 1581446092.70 151.4497 60.0015 32.0000 1.9711 1.9718 416.4515 416.6311 0.0270 -1.0000 -1.0000 3424306 1581446092.80 151.4497 60.0015 32.0000 1.9718 1.9725 416.5608 416.7412 0.0272 -1.0000 -1.0000 3424384 1581446092.90 151.4497 60.0015 32.0000 1.9728 1.9735 416.4930 416.6718 0.0270 -1.0000 -1.0000 3424556 1581446093.00 151.4497 60.0015 32.0000 1.9732 1.9739 416.3856 416.5654 0.0271 -1.0000 -1.0000 3424619 1581446093.10 151.5050 60.0015 32.0000 1.9731 1.9738 416.3525 416.5317 0.0270 -1.0000 -1.0000 3424697 1581446093.20 151.5050 60.0015 32.0000 1.9730 1.9737 416.5128 416.6919 0.0270 -1.0000 -1.0000 3424759 1581446093.30 151.5050 60.0015 32.0000 1.9722 1.9729 416.6212 416.8012 0.0271 -1.0000 -1.0000 3424822 1581446093.40 151.5050 60.0015 32.0000 1.9728 1.9735 416.5439 416.7239 0.0272 -1.0000 -1.0000 3425306 1581446093.50 151.5050 60.0015 32.0000 1.9731 1.9738 416.4188 416.5979 0.0270 -1.0000 -1.0000 3425369 1581446093.60 151.5050 60.0015 32.0000 1.9729 1.9736 416.3989 416.5776 0.0269 -1.0000 -1.0000 3425431 1581446093.70 151.5050 60.0015 32.0000 1.9733 1.9740 416.3652 416.5447 0.0272 -1.0000 -1.0000 3425509 1581446093.80 151.5050 60.0015 32.0000 1.9726 1.9733 416.4007 416.5812 0.0272 -1.0000 -1.0000 3425572 1581446093.90 151.5050 60.0015 32.0000 1.9734 1.9741 416.5344 416.7140 0.0270 -1.0000 -1.0000 3425806 1581446094.00 151.5050 60.0015 32.0000 1.9734 1.9741 416.4500 416.6302 0.0272 -1.0000 -1.0000 3425869 1581446094.10 151.5050 60.0015 32.0000 1.9734 1.9741 416.4314 416.6112 0.0271 -1.0000 -1.0000 3425931 1581446094.20 151.5253 60.0015 32.0000 1.9733 1.9740 416.3135 416.4932 0.0271 -1.0000 -1.0000 3425994 1581446094.30 151.5253 60.0015 32.0000 1.9736 1.9743 416.4223 416.6014 0.0270 -1.0000 -1.0000 3426072 1581446094.40 151.5253 60.0015 32.0000 1.9726 1.9733 416.5738 416.7534 0.0271 -1.0000 -1.0000 3426291 1581446094.50 151.5253 60.0015 32.0000 1.9733 1.9740 416.4873 416.6668 0.0270 -1.0000 -1.0000 3426369 1581446094.60 151.5253 60.0015 32.0000 1.9734 1.9741 416.3689 416.5487 0.0272 -1.0000 -1.0000 3426431 1581446094.70 151.5233 60.0015 32.0000 1.9732 1.9739 416.2628 416.4426 0.0271 -1.0000 -1.0000 3426494 1581446094.80 151.5366 60.0018 32.0000 1.9732 1.9739 416.4231 416.6026 0.0271 -1.0000 -1.0000 3426572 1581446094.90 151.5719 60.0021 32.0000 1.9724 1.9731 416.3937 416.5739 0.0272 -1.0000 -1.0000 3426791 1581446095.00 151.5719 60.0021 32.0000 1.9727 1.9734 416.4600 416.6400 0.0271 -1.0000 -1.0000 3426853 1581446095.10 151.5719 60.0021 32.0000 1.9719 1.9726 416.4116 416.5912 0.0272 -1.0000 -1.0000 3426931 1581446095.20 151.5719 60.0021 32.0000 1.9731 1.9738 416.3674 416.5472 0.0270 -1.0000 -1.0000 3426994 1581446095.30 151.5150 60.0021 32.0000 1.9731 1.9738 416.3170 416.4973 0.0272 -1.0000 -1.0000 3427056 1581446095.40 151.5150 60.0021 32.0000 1.9727 1.9734 416.3306 416.5104 0.0271 -1.0000 -1.0000 3427244 1581446095.50 151.5150 60.0021 32.0000 1.9718 1.9725 416.4484 416.6287 0.0272 -1.0000 -1.0000 3427306 1581446095.60 151.5150 60.0021 32.0000 1.9718 1.9725 416.5411 416.7218 0.0272 -1.0000 -1.0000 3427369 1581446095.70 151.5150 60.0021 32.0000 1.9722 1.9729 416.5218 416.7019 0.0271 -1.0000 -1.0000 3427447 1581446095.80 151.5150 60.0021 32.0000 1.9729 1.9736 416.3748 416.5550 0.0272 -1.0000 -1.0000 3427509 1581446095.90 151.3822 60.0021 32.0000 1.9730 1.9737 416.3889 416.5697 0.0272 -1.0000 -1.0000 3427760 1581446096.00 151.3822 60.0021 32.0000 1.9730 1.9737 416.3183 416.4981 0.0270 -1.0000 -1.0000 3427822 1581446096.10 151.3822 60.0021 32.0000 1.9722 1.9729 416.3878 416.5670 0.0271 -1.0000 -1.0000 3427885 1581446096.20 151.3822 60.0021 32.0000 1.9718 1.9725 416.5382 416.7180 0.0271 -1.0000 -1.0000 3427947 1581446096.30 151.3822 60.0021 32.0000 1.9722 1.9729 416.5191 416.6991 0.0272 -1.0000 -1.0000 3428009 1581446096.40 151.4843 60.0021 32.0000 1.9725 1.9732 416.5065 416.6875 0.0273 -1.0000 -1.0000 3428478 1581446096.50 151.4843 60.0021 32.0000 1.9729 1.9736 416.4837 416.6634 0.0271 -1.0000 -1.0000 3428556 1581446096.60 151.4843 60.0021 32.0000 1.9739 1.9746 416.3466 416.5265 0.0271 -1.0000 -1.0000 3428619 1581446096.70 151.4843 60.0021 32.0000 1.9723 1.9730 416.4101 416.5896 0.0270 -1.0000 -1.0000 3428681 1581446096.80 151.4843 60.0021 32.0000 1.9728 1.9735 416.4755 416.6554 0.0271 -1.0000 -1.0000 3428759 1581446096.90 151.4843 60.0021 32.0000 1.9721 1.9728 416.5451 416.7251 0.0270 -1.0000 -1.0000 3429009 1581446097.00 151.4843 60.0021 32.0000 1.9734 1.9741 416.3843 416.5640 0.0271 -1.0000 -1.0000 3429056 1581446097.10 151.4843 60.0021 32.0000 1.9733 1.9740 416.3708 416.5508 0.0271 -1.0000 -1.0000 3429134 1581446097.20 151.4843 60.0021 32.0000 1.9739 1.9746 416.3376 416.5168 0.0270 -1.0000 -1.0000 3429197 1581446097.30 151.4843 60.0021 32.0000 1.9718 1.9725 416.4288 416.6075 0.0269 -1.0000 -1.0000 3429259 1581446097.40 151.4852 60.0021 32.0000 1.9720 1.9727 416.4812 416.6605 0.0270 -1.0000 -1.0000 3429338 1581446097.50 151.5702 60.0021 32.0000 1.9715 1.9722 416.5217 416.7016 0.0271 -1.0000 -1.0000 3429400 1581446097.60 151.5702 60.0021 32.0000 1.9725 1.9732 416.5019 416.6819 0.0271 -1.0000 -1.0000 3429463 1581446097.70 151.5702 60.0021 32.0000 1.9728 1.9735 416.3648 416.5442 0.0271 -1.0000 -1.0000 3429556 1581446097.80 151.5702 60.0021 32.0000 1.9734 1.9741 416.4496 416.6302 0.0272 -1.0000 -1.0000 3429619 1581446097.90 151.5702 60.0021 32.0000 1.9725 1.9733 416.5423 416.7222 0.0271 -1.0000 -1.0000 3429712 1581446098.00 151.5983 60.0021 32.0000 1.9726 1.9733 416.5733 416.7522 0.0270 -1.0000 -1.0000 3429775 1581446098.10 151.6004 60.0021 32.0000 1.9734 1.9741 416.5235 416.7042 0.0271 -1.0000 -1.0000 3429838 1581446098.20 151.6004 60.0021 32.0000 1.9743 1.9750 416.4739 416.6538 0.0271 -1.0000 -1.0000 3429916 1581446098.30 151.6004 60.0021 32.0000 1.9743 1.9750 416.3498 416.5294 0.0270 -1.0000 -1.0000 3429978 1581446098.40 151.6004 60.0021 32.0000 1.9739 1.9746 416.4676 416.6469 0.0271 -1.0000 -1.0000 3430041 1581446098.50 151.6079 60.0021 32.0000 1.9745 1.9752 416.6317 416.8117 0.0271 -1.0000 -1.0000 3430119 1581446098.60 151.6979 60.0021 32.0000 1.9741 1.9748 416.6532 416.8320 0.0269 -1.0000 -1.0000 3430197 1581446098.70 151.6979 60.0021 32.0000 1.9744 1.9751 416.7365 416.9157 0.0271 -1.0000 -1.0000 3430260 1581446098.80 151.6979 60.0021 32.0000 1.9742 1.9749 416.5710 416.7505 0.0271 -1.0000 -1.0000 3430338 1581446098.90 151.6979 60.0021 32.0000 1.9750 1.9757 416.3808 416.5611 0.0272 -1.0000 -1.0000 3430572 1581446099.00 151.6979 60.0021 32.0000 1.9750 1.9757 416.5846 416.7646 0.0271 -1.0000 -1.0000 3430634 1581446099.10 151.6561 60.0021 32.0000 1.9743 1.9750 416.7018 416.8815 0.0270 -1.0000 -1.0000 3430697 1581446099.20 151.6488 60.0021 32.0000 1.9738 1.9745 416.6697 416.8489 0.0270 -1.0000 -1.0000 3430759 1581446099.30 151.6488 60.0021 32.0000 1.9726 1.9733 416.6576 416.8379 0.0272 -1.0000 -1.0000 3430822 1581446099.40 151.6488 60.0021 32.0000 1.9738 1.9745 416.4488 416.6289 0.0271 -1.0000 -1.0000 3430900 1581446099.50 151.6488 60.0021 32.0000 1.9740 1.9747 416.4532 416.6325 0.0270 -1.0000 -1.0000 3431088 1581446099.60 151.6488 60.0021 32.0000 1.9733 1.9740 416.4873 416.6667 0.0270 -1.0000 -1.0000 3431150 1581446099.70 151.5925 60.0021 32.0000 1.9735 1.9742 416.5234 416.7030 0.0271 -1.0000 -1.0000 3431212 1581446099.80 151.5925 60.0021 32.0000 1.9731 1.9738 416.6329 416.8122 0.0270 -1.0000 -1.0000 3431275 1581446099.90 151.5925 60.0021 32.0000 1.9726 1.9733 416.5643 416.7446 0.0272 -1.0000 -1.0000 3431353 1581446100.00 151.5925 60.0021 32.0000 1.9748 1.9755 416.3506 416.5312 0.0272 -1.0000 -1.0000 3431791 1581446100.10 151.5925 60.0021 32.0000 1.9735 1.9742 416.4237 416.6034 0.0271 -1.0000 -1.0000 3431853 1581446100.20 151.5925 60.0021 32.0000 1.9726 1.9733 416.4966 416.6764 0.0271 -1.0000 -1.0000 3431916 1581446100.30 151.5925 60.0021 32.0000 1.9723 1.9730 416.5853 416.7654 0.0272 -1.0000 -1.0000 3431978 1581446100.40 151.5925 60.0021 32.0000 1.9722 1.9729 416.6231 416.8021 0.0270 -1.0000 -1.0000 3432041 1581446100.50 151.5925 60.0021 32.0000 1.9738 1.9745 416.5525 416.7324 0.0271 -1.0000 -1.0000 3432306 1581446100.60 151.5925 60.0021 32.0000 1.9736 1.9743 416.4017 416.5818 0.0271 -1.0000 -1.0000 3432369 1581446100.70 151.5729 60.0021 32.0000 1.9735 1.9742 416.3659 416.5468 0.0273 -1.0000 -1.0000 3432431 1581446100.80 151.4868 60.0021 32.0000 1.9740 1.9747 416.3862 416.5663 0.0271 -1.0000 -1.0000 3432494 1581446100.90 151.4868 60.0021 32.0000 1.9726 1.9733 416.5296 416.7094 0.0271 -1.0000 -1.0000 3432556 1581446101.00 151.4868 60.0021 32.0000 1.9724 1.9731 416.5059 416.6865 0.0272 -1.0000 -1.0000 3432791 1581446101.10 151.5684 60.0021 32.0000 1.9730 1.9737 416.3473 416.5273 0.0271 -1.0000 -1.0000 3432869 1581446101.20 151.5684 60.0021 32.0000 1.9732 1.9739 416.3083 416.4878 0.0270 -1.0000 -1.0000 3432931 1581446101.30 151.5684 60.0021 32.0000 1.9731 1.9738 416.4618 416.6415 0.0271 -1.0000 -1.0000 3432994 1581446101.40 151.5306 60.0021 32.0000 1.9724 1.9731 416.6236 416.8033 0.0271 -1.0000 -1.0000 3433056 1581446101.50 151.5088 60.0021 32.0000 1.9730 1.9737 416.5277 416.7076 0.0271 -1.0000 -1.0000 3433291 1581446101.60 151.5088 60.0021 32.0000 1.9733 1.9740 416.4588 416.6382 0.0270 -1.0000 -1.0000 3433353 1581446101.70 151.5088 60.0021 32.0000 1.9740 1.9747 416.3861 416.5654 0.0270 -1.0000 -1.0000 3433431 1581446101.80 151.4693 60.0021 32.0000 1.9723 1.9730 416.4559 416.6348 0.0269 -1.0000 -1.0000 3433494 1581446101.90 151.4485 60.0021 32.0000 1.9719 1.9726 416.5733 416.7528 0.0270 -1.0000 -1.0000 3433557 1581446102.00 151.4485 60.0021 32.0000 1.9723 1.9730 416.5580 416.7374 0.0271 -1.0000 -1.0000 3433619 1581446102.10 151.4485 60.0021 32.0000 1.9726 1.9733 416.5198 416.6992 0.0269 -1.0000 -1.0000 3433822 1581446102.20 151.4485 60.0021 32.0000 1.9730 1.9737 416.4123 416.5918 0.0271 -1.0000 -1.0000 3433900 1581446102.30 151.4485 60.0021 32.0000 1.9738 1.9745 416.3472 416.5268 0.0271 -1.0000 -1.0000 3433963 1581446102.40 151.6010 60.0021 32.0000 1.9735 1.9742 416.4216 416.6015 0.0271 -1.0000 -1.0000 3434025 1581446102.50 151.6010 60.0021 32.0000 1.9728 1.9735 416.5182 416.6989 0.0272 -1.0000 -1.0000 3434103 1581446102.60 151.6010 60.0021 32.0000 1.9729 1.9736 416.5956 416.7758 0.0272 -1.0000 -1.0000 3434291 1581446102.70 151.6010 60.0021 32.0000 1.9734 1.9741 416.5476 416.7278 0.0271 -1.0000 -1.0000 3434338 1581446102.80 151.6010 60.0021 32.0000 1.9730 1.9737 416.4584 416.6383 0.0271 -1.0000 -1.0000 3434416 1581446102.90 151.5987 60.0021 32.0000 1.9736 1.9743 416.4258 416.6057 0.0271 -1.0000 -1.0000 3434478 1581446103.00 151.5847 60.0021 32.0000 1.9730 1.9737 416.5548 416.7354 0.0273 -1.0000 -1.0000 3434541 1581446103.10 151.5451 60.0021 32.0000 1.9722 1.9729 416.6031 416.7833 0.0271 -1.0000 -1.0000 3435041 1581446103.20 151.5451 60.0021 32.0000 1.9723 1.9730 416.5659 416.7452 0.0270 -1.0000 -1.0000 3435103 1581446103.30 151.5451 60.0021 32.0000 1.9723 1.9730 416.4068 416.5867 0.0271 -1.0000 -1.0000 3435166 1581446103.40 151.5451 60.0021 32.0000 1.9732 1.9739 416.3725 416.5528 0.0271 -1.0000 -1.0000 3435244 1581446103.50 151.5451 60.0021 32.0000 1.9738 1.9745 416.3710 416.5501 0.0270 -1.0000 -1.0000 3435306 1581446103.60 151.5451 60.0021 32.0000 1.9731 1.9738 416.4061 416.5862 0.0272 -1.0000 -1.0000 3435572 1581446103.70 151.4633 60.0021 32.0000 1.9728 1.9735 416.5377 416.7181 0.0272 -1.0000 -1.0000 3435650 1581446103.80 151.4633 60.0021 32.0000 1.9729 1.9736 416.6141 416.7943 0.0271 -1.0000 -1.0000 3435712 1581446103.90 151.4633 60.0021 32.0000 1.9728 1.9735 416.6210 416.7997 0.0270 -1.0000 -1.0000 3435775 1581446104.00 151.4633 60.0021 32.0000 1.9737 1.9744 416.4982 416.6783 0.0271 -1.0000 -1.0000 3435853 1581446104.10 151.4633 60.0021 32.0000 1.9737 1.9744 416.3824 416.5626 0.0272 -1.0000 -1.0000 3436025 1581446104.20 151.4633 60.0021 32.0000 1.9736 1.9743 416.3932 416.5734 0.0272 -1.0000 -1.0000 3436088 1581446104.30 151.4782 60.0021 32.0000 1.9739 1.9746 416.4446 416.6245 0.0272 -1.0000 -1.0000 3436150 1581446104.40 151.4538 60.0021 32.0000 1.9724 1.9731 416.4321 416.6123 0.0271 -1.0000 -1.0000 3436212 1581446104.50 151.4538 60.0021 32.0000 1.9731 1.9738 416.5008 416.6809 0.0272 -1.0000 -1.0000 3436291 1581446104.60 151.4872 60.0021 32.0000 1.9738 1.9745 416.4576 416.6385 0.0272 -1.0000 -1.0000 3436494 1581446104.70 151.4872 60.0021 32.0000 1.9738 1.9745 416.3654 416.5455 0.0271 -1.0000 -1.0000 3436556 1581446104.80 151.4872 60.0021 32.0000 1.9730 1.9737 416.4615 416.6421 0.0272 -1.0000 -1.0000 3436634 1581446104.90 151.4872 60.0021 32.0000 1.9729 1.9736 416.5662 416.7452 0.0270 -1.0000 -1.0000 3436697 1581446105.00 151.4872 60.0021 32.0000 1.9720 1.9727 416.6100 416.7895 0.0271 -1.0000 -1.0000 3436759 1581446105.10 151.5964 60.0015 32.0000 1.9729 1.9736 416.5428 416.7244 0.0274 -1.0000 -1.0000 3436994 1581446105.20 151.5964 60.0015 32.0000 1.9743 1.9750 416.4186 416.5985 0.0271 -1.0000 -1.0000 3437056 1581446105.30 151.5964 60.0015 32.0000 1.9745 1.9753 416.3646 416.5441 0.0270 -1.0000 -1.0000 3437119 1581446105.40 151.5964 60.0015 32.0000 1.9738 1.9745 416.4032 416.5830 0.0271 -1.0000 -1.0000 3437197 1581446105.50 151.5964 60.0015 32.0000 1.9723 1.9730 416.3913 416.5717 0.0271 -1.0000 -1.0000 3437259 1581446105.60 151.5932 60.0015 32.0000 1.9730 1.9737 416.5348 416.7144 0.0271 -1.0000 -1.0000 3437494 1581446105.70 151.5779 60.0015 32.0000 1.9728 1.9734 416.3994 416.5781 0.0269 -1.0000 -1.0000 3437557 1581446105.80 151.5779 60.0015 32.0000 1.9732 1.9739 416.3375 416.5171 0.0271 -1.0000 -1.0000 3437619 1581446105.90 151.5779 60.0015 32.0000 1.9720 1.9727 416.4551 416.6358 0.0273 -1.0000 -1.0000 3437697 1581446106.00 151.5779 60.0015 32.0000 1.9730 1.9737 416.4927 416.6728 0.0271 -1.0000 -1.0000 3437760 1581446106.10 151.5779 60.0015 32.0000 1.9721 1.9728 416.5565 416.7362 0.0271 -1.0000 -1.0000 3437822 1581446106.20 151.5195 60.0015 32.0000 1.9720 1.9727 416.5476 416.7276 0.0270 -1.0000 -1.0000 3438041 1581446106.30 151.5195 60.0015 32.0000 1.9722 1.9729 416.3739 416.5531 0.0270 -1.0000 -1.0000 3438103 1581446106.40 151.5195 60.0015 32.0000 1.9736 1.9743 416.2441 416.4242 0.0272 -1.0000 -1.0000 3438166 1581446106.50 151.5195 60.0015 32.0000 1.9728 1.9735 416.3744 416.5552 0.0273 -1.0000 -1.0000 3438228 1581446106.60 151.5195 60.0015 32.0000 1.9722 1.9729 416.4542 416.6345 0.0271 -1.0000 -1.0000 3438291 1581446106.70 151.5195 60.0015 32.0000 1.9726 1.9733 416.5229 416.7030 0.0271 -1.0000 -1.0000 3438572 1581446106.80 151.5349 60.0015 32.0000 1.9728 1.9735 416.3719 416.5511 0.0271 -1.0000 -1.0000 3438650 1581446106.90 151.5290 60.0015 32.0000 1.9735 1.9742 416.4255 416.6055 0.0271 -1.0000 -1.0000 3438712 1581446107.00 151.5290 60.0015 32.0000 1.9730 1.9737 416.4364 416.6162 0.0271 -1.0000 -1.0000 3438775 1581446107.10 151.5290 60.0015 32.0000 1.9719 1.9725 416.4704 416.6495 0.0270 -1.0000 -1.0000 3438853 1581446107.20 151.5290 60.0015 32.0000 1.9721 1.9728 416.5932 416.7730 0.0271 -1.0000 -1.0000 3438916 1581446107.30 151.4951 60.0015 32.0000 1.9726 1.9733 416.5896 416.7684 0.0270 -1.0000 -1.0000 3438978 1581446107.40 151.4951 60.0015 32.0000 1.9723 1.9730 416.4668 416.6466 0.0271 -1.0000 -1.0000 3439041 1581446107.50 151.4951 60.0015 32.0000 1.9727 1.9734 416.3817 416.5621 0.0272 -1.0000 -1.0000 3439119 1581446107.60 151.4951 60.0015 32.0000 1.9732 1.9739 416.2879 416.4672 0.0271 -1.0000 -1.0000 3439166 1581446107.70 151.4951 60.0015 32.0000 1.9737 1.9744 416.3367 416.5163 0.0270 -1.0000 -1.0000 3439853 1581446107.80 151.4951 60.0015 32.0000 1.9730 1.9737 416.5883 416.7682 0.0272 -1.0000 -1.0000 3439916 1581446107.90 151.5607 60.0015 32.0000 1.9728 1.9735 416.4899 416.6705 0.0272 -1.0000 -1.0000 3439994 1581446108.00 151.5607 60.0015 32.0000 1.9731 1.9738 416.4301 416.6099 0.0270 -1.0000 -1.0000 3440057 1581446108.10 151.5607 60.0015 32.0000 1.9726 1.9733 416.3303 416.5097 0.0271 -1.0000 -1.0000 3440119 1581446108.20 151.5607 60.0015 32.0000 1.9722 1.9729 416.3290 416.5083 0.0270 -1.0000 -1.0000 3440181 1581446108.30 151.5531 60.0015 32.0000 1.9721 1.9728 416.4410 416.6206 0.0271 -1.0000 -1.0000 3440244 1581446108.40 151.5437 60.0015 32.0000 1.9718 1.9725 416.5622 416.7417 0.0270 -1.0000 -1.0000 3440306 1581446108.50 151.5437 60.0015 32.0000 1.9720 1.9727 416.4580 416.6375 0.0271 -1.0000 -1.0000 3440384 1581446108.60 151.5437 60.0015 32.0000 1.9736 1.9743 416.3562 416.5358 0.0270 -1.0000 -1.0000 3440447 1581446108.70 151.5437 60.0015 32.0000 1.9734 1.9741 416.3088 416.4878 0.0270 -1.0000 -1.0000 3440744 1581446108.80 151.5437 60.0015 32.0000 1.9730 1.9737 416.3524 416.5326 0.0271 -1.0000 -1.0000 3440806 1581446108.90 151.5623 60.0015 32.0000 1.9725 1.9732 416.4330 416.6118 0.0270 -1.0000 -1.0000 3440869 1581446109.00 151.5623 60.0015 32.0000 1.9725 1.9732 416.4858 416.6653 0.0271 -1.0000 -1.0000 3440931 1581446109.10 151.5623 60.0015 32.0000 1.9731 1.9738 416.4022 416.5819 0.0271 -1.0000 -1.0000 3441009 1581446109.20 151.5623 60.0015 32.0000 1.9736 1.9743 416.3237 416.5038 0.0272 -1.0000 -1.0000 3441072 1581446109.30 151.5623 60.0015 32.0000 1.9730 1.9737 416.3001 416.4803 0.0272 -1.0000 -1.0000 3441134 1581446109.40 151.5623 60.0015 32.0000 1.9727 1.9734 416.5215 416.7014 0.0271 -1.0000 -1.0000 3441212 1581446109.50 151.5623 60.0015 32.0000 1.9725 1.9732 416.4999 416.6802 0.0271 -1.0000 -1.0000 3441275 1581446109.60 151.5623 60.0015 32.0000 1.9723 1.9730 416.5671 416.7474 0.0272 -1.0000 -1.0000 3441338 1581446109.70 151.5623 60.0015 32.0000 1.9730 1.9737 416.4354 416.6157 0.0271 -1.0000 -1.0000 3441400 1581446109.80 151.5623 60.0015 32.0000 1.9728 1.9735 416.3989 416.5785 0.0270 -1.0000 -1.0000 3441791 1581446109.90 151.5623 60.0015 32.0000 1.9732 1.9739 416.4105 416.5906 0.0271 -1.0000 -1.0000 3441869 1581446110.00 151.5726 60.0014 32.0000 1.9728 1.9735 416.3331 416.5122 0.0270 -1.0000 -1.0000 3441931 1581446110.10 151.5755 60.0014 32.0000 1.9716 1.9723 416.5364 416.7160 0.0271 -1.0000 -1.0000 3441994 1581446110.20 151.5755 60.0014 32.0000 1.9718 1.9725 416.5176 416.6978 0.0271 -1.0000 -1.0000 3442072 1581446110.30 151.5755 60.0014 32.0000 1.9726 1.9733 416.4559 416.6365 0.0272 -1.0000 -1.0000 3442244 1581446110.40 151.5755 60.0014 32.0000 1.9728 1.9735 416.3420 416.5222 0.0271 -1.0000 -1.0000 3442306 1581446110.50 151.5755 60.0014 32.0000 1.9736 1.9743 416.3473 416.5269 0.0271 -1.0000 -1.0000 3442384 1581446110.60 151.5755 60.0014 32.0000 1.9731 1.9738 416.2834 416.4627 0.0270 -1.0000 -1.0000 3442447 1581446110.70 151.5116 60.0014 32.0000 1.9727 1.9734 416.3586 416.5379 0.0270 -1.0000 -1.0000 3442509 1581446110.80 151.5116 60.0014 32.0000 1.9724 1.9731 416.5728 416.7534 0.0272 -1.0000 -1.0000 3442744 1581446110.90 151.5116 60.0014 32.0000 1.9719 1.9727 416.5820 416.7627 0.0271 -1.0000 -1.0000 3442806 1581446111.00 151.5116 60.0014 32.0000 1.9721 1.9728 416.5434 416.7236 0.0272 -1.0000 -1.0000 3442869 1581446111.10 151.5116 60.0014 32.0000 1.9727 1.9734 416.4341 416.6136 0.0271 -1.0000 -1.0000 3442947 1581446111.20 151.5116 60.0014 32.0000 1.9722 1.9729 416.3204 416.5003 0.0271 -1.0000 -1.0000 3443009 1581446111.30 151.5246 60.0014 32.0000 1.9726 1.9733 416.4771 416.6572 0.0271 -1.0000 -1.0000 3443291 1581446111.40 151.5246 60.0014 32.0000 1.9722 1.9729 416.5489 416.7291 0.0272 -1.0000 -1.0000 3443369 1581446111.50 151.5246 60.0014 32.0000 1.9728 1.9735 416.4748 416.6554 0.0272 -1.0000 -1.0000 3443431 1581446111.60 151.5246 60.0014 32.0000 1.9724 1.9731 416.4128 416.5931 0.0273 -1.0000 -1.0000 3443494 1581446111.70 151.5246 60.0014 32.0000 1.9726 1.9733 416.3997 416.5805 0.0272 -1.0000 -1.0000 3443557 1581446111.80 151.4971 60.0014 32.0000 1.9728 1.9735 416.3510 416.5309 0.0271 -1.0000 -1.0000 3443994 1581446111.90 151.4677 60.0014 32.0000 1.9725 1.9732 416.3899 416.5699 0.0271 -1.0000 -1.0000 3444072 1581446112.00 151.4677 60.0014 32.0000 1.9723 1.9730 416.5492 416.7283 0.0270 -1.0000 -1.0000 3444135 1581446112.10 151.4677 60.0014 32.0000 1.9717 1.9724 416.4935 416.6737 0.0271 -1.0000 -1.0000 3444197 1581446112.20 151.4677 60.0014 32.0000 1.9719 1.9726 416.5121 416.6918 0.0271 -1.0000 -1.0000 3444275 1581446112.30 151.4696 60.0014 32.0000 1.9728 1.9735 416.4288 416.6089 0.0272 -1.0000 -1.0000 3444338 1581446112.40 151.5042 60.0014 32.0000 1.9727 1.9734 416.3959 416.5761 0.0271 -1.0000 -1.0000 3444509 1581446112.50 151.5042 60.0014 32.0000 1.9728 1.9735 416.4822 416.6622 0.0272 -1.0000 -1.0000 3444588 1581446112.60 151.5042 60.0014 32.0000 1.9720 1.9727 416.6245 416.8068 0.0275 -1.0000 -1.0000 3444650 1581446112.70 151.5042 60.0014 32.0000 1.9719 1.9726 416.4910 416.6751 0.0277 -1.0000 -1.0000 3444712 1581446112.80 151.5042 60.0014 32.0000 1.9725 1.9733 416.4873 416.6700 0.0274 -1.0000 -1.0000 3444775 1581446112.90 151.4987 60.0014 32.0000 1.9722 1.9729 416.3582 416.5390 0.0272 -1.0000 -1.0000 3444853 1581446113.00 151.4987 60.0014 32.0000 1.9733 1.9740 416.3220 416.5027 0.0272 -1.0000 -1.0000 3444916 1581446113.10 151.4987 60.0014 32.0000 1.9721 1.9728 416.4103 416.5906 0.0272 -1.0000 -1.0000 3444994 1581446113.20 151.4987 60.0014 32.0000 1.9720 1.9727 416.4970 416.6765 0.0270 -1.0000 -1.0000 3445056 1581446113.30 151.4987 60.0014 32.0000 1.9714 1.9721 416.5436 416.7238 0.0272 -1.0000 -1.0000 3445119 1581446113.40 151.5036 60.0014 32.0000 1.9725 1.9732 416.4081 416.5885 0.0271 -1.0000 -1.0000 3445181 1581446113.50 151.5208 60.0014 32.0000 1.9734 1.9741 416.2999 416.4796 0.0271 -1.0000 -1.0000 3445244 1581446113.60 151.5208 60.0014 32.0000 1.9726 1.9733 416.4492 416.6291 0.0272 -1.0000 -1.0000 3445322 1581446113.70 151.5208 60.0014 32.0000 1.9722 1.9729 416.5043 416.6845 0.0271 -1.0000 -1.0000 3445385 1581446113.80 151.5208 60.0014 32.0000 1.9721 1.9728 416.4884 416.6686 0.0272 -1.0000 -1.0000 3445447 1581446113.90 151.5208 60.0014 32.0000 1.9725 1.9732 416.4231 416.6031 0.0270 -1.0000 -1.0000 3445557 1581446114.00 151.5152 60.0014 32.0000 1.9723 1.9730 416.3576 416.5367 0.0271 -1.0000 -1.0000 3445619 1581446114.10 151.5135 60.0014 32.0000 1.9726 1.9733 416.3262 416.5059 0.0271 -1.0000 -1.0000 3445681 1581446114.20 151.5135 60.0014 32.0000 1.9723 1.9730 416.4719 416.6525 0.0272 -1.0000 -1.0000 3445760 1581446114.30 151.5135 60.0014 32.0000 1.9721 1.9728 416.5718 416.7516 0.0270 -1.0000 -1.0000 3445822 1581446114.40 151.5135 60.0014 32.0000 1.9722 1.9729 416.4552 416.6353 0.0272 -1.0000 -1.0000 3446306 1581446114.50 151.5135 60.0014 32.0000 1.9723 1.9731 416.5887 416.7691 0.0272 -1.0000 -1.0000 3446369 1581446114.60 151.5982 60.0010 32.0000 1.9720 1.9727 416.3473 416.5278 0.0272 -1.0000 -1.0000 3446431 1581446114.70 151.6088 60.0010 32.0000 1.9728 1.9735 416.3642 416.5445 0.0271 -1.0000 -1.0000 3446494 1581446114.80 151.6088 60.0010 32.0000 1.9732 1.9739 416.4681 416.6485 0.0271 -1.0000 -1.0000 3446572 1581446114.90 151.6088 60.0010 32.0000 1.9731 1.9738 416.5955 416.7754 0.0271 -1.0000 -1.0000 3446853 1581446115.00 151.6088 60.0010 32.0000 1.9718 1.9725 416.4800 416.6590 0.0269 -1.0000 -1.0000 3446916 1581446115.10 151.5966 60.0010 32.0000 1.9722 1.9729 416.4996 416.6790 0.0271 -1.0000 -1.0000 3446994 1581446115.20 151.5471 60.0010 32.0000 1.9727 1.9734 416.4622 416.6424 0.0271 -1.0000 -1.0000 3447041 1581446115.30 151.5471 60.0010 32.0000 1.9727 1.9734 416.2783 416.4579 0.0271 -1.0000 -1.0000 3447119 1581446115.40 151.5471 60.0010 32.0000 1.9729 1.9736 416.3824 416.5624 0.0271 -1.0000 -1.0000 3447306 1581446115.50 151.5471 60.0010 32.0000 1.9723 1.9730 416.4080 416.5892 0.0273 -1.0000 -1.0000 3447369 1581446115.60 151.5471 60.0010 32.0000 1.9720 1.9727 416.3935 416.5730 0.0271 -1.0000 -1.0000 3447431 1581446115.70 151.5555 60.0010 32.0000 1.9727 1.9734 416.4488 416.6296 0.0272 -1.0000 -1.0000 3447509 1581446115.80 151.5555 60.0010 32.0000 1.9728 1.9735 416.3311 416.5110 0.0271 -1.0000 -1.0000 3447572 1581446115.90 151.5555 60.0010 32.0000 1.9727 1.9734 416.2863 416.4656 0.0270 -1.0000 -1.0000 3447822 1581446116.00 151.5555 60.0010 32.0000 1.9720 1.9727 416.4335 416.6126 0.0270 -1.0000 -1.0000 3447885 1581446116.10 151.5555 60.0010 32.0000 1.9724 1.9731 416.4668 416.6453 0.0268 -1.0000 -1.0000 3447947 1581446116.20 151.5744 60.0010 32.0000 1.9720 1.9727 416.5231 416.7023 0.0271 -1.0000 -1.0000 3448009 1581446116.30 151.5910 60.0010 32.0000 1.9722 1.9729 416.5247 416.7045 0.0271 -1.0000 -1.0000 3448072 1581446116.40 151.5910 60.0010 32.0000 1.9729 1.9736 416.5431 416.7230 0.0271 -1.0000 -1.0000 3448759 1581446116.50 151.5910 60.0010 32.0000 1.9732 1.9739 416.4039 416.5831 0.0270 -1.0000 -1.0000 3448822 1581446116.60 151.5910 60.0010 32.0000 1.9731 1.9738 416.3348 416.5146 0.0271 -1.0000 -1.0000 3448884 1581446116.70 151.5910 60.0010 32.0000 1.9728 1.9735 416.2452 416.4246 0.0271 -1.0000 -1.0000 3449009 1581446116.80 151.4178 60.0010 32.0000 1.9718 1.9725 416.5268 416.7070 0.0271 -1.0000 -1.0000 3449087 1581446116.90 151.4178 60.0010 32.0000 1.9722 1.9729 416.5297 416.7092 0.0270 -1.0000 -1.0000 3449150 1581446117.00 151.4178 60.0010 32.0000 1.9726 1.9733 416.4883 416.6678 0.0271 -1.0000 -1.0000 3449212 1581446117.10 151.4178 60.0010 32.0000 1.9727 1.9734 416.3867 416.5662 0.0271 -1.0000 -1.0000 3449275 1581446117.20 151.4178 60.0010 32.0000 1.9728 1.9735 416.3848 416.5647 0.0271 -1.0000 -1.0000 3449337 1581446117.30 151.4178 60.0010 32.0000 1.9725 1.9732 416.4141 416.5931 0.0270 -1.0000 -1.0000 3449416 1581446117.40 151.4804 60.0010 32.0000 1.9719 1.9726 416.4235 416.6039 0.0271 -1.0000 -1.0000 3449478 1581446117.50 151.4804 60.0010 32.0000 1.9716 1.9723 416.5313 416.7109 0.0271 -1.0000 -1.0000 3449541 1581446117.60 151.4804 60.0010 32.0000 1.9722 1.9729 416.5534 416.7333 0.0271 -1.0000 -1.0000 3449603 1581446117.70 151.4804 60.0010 32.0000 1.9735 1.9742 416.3296 416.5100 0.0272 -1.0000 -1.0000 3449681 1581446117.80 151.4804 60.0010 32.0000 1.9727 1.9734 416.3695 416.5493 0.0270 -1.0000 -1.0000 3449744 1581446117.90 151.4804 60.0010 32.0000 1.9725 1.9732 416.5159 416.6962 0.0272 -1.0000 -1.0000 3449822 1581446118.00 151.5335 60.0010 32.0000 1.9716 1.9723 416.5916 416.7712 0.0271 -1.0000 -1.0000 3449885 1581446118.10 151.5335 60.0010 32.0000 1.9720 1.9727 416.4644 416.6452 0.0273 -1.0000 -1.0000 3449947 1581446118.20 151.5335 60.0010 32.0000 1.9725 1.9732 416.4394 416.6195 0.0271 -1.0000 -1.0000 3450009 1581446118.30 151.5335 60.0010 32.0000 1.9725 1.9732 416.2511 416.4313 0.0271 -1.0000 -1.0000 3450072 1581446118.40 151.5335 60.0010 32.0000 1.9726 1.9733 416.2998 416.4788 0.0269 -1.0000 -1.0000 3450135 1581446118.50 151.5335 60.0010 32.0000 1.9720 1.9727 416.5446 416.7232 0.0269 -1.0000 -1.0000 3450322 1581446118.60 151.5335 60.0010 32.0000 1.9728 1.9735 416.4857 416.6649 0.0270 -1.0000 -1.0000 3450384 1581446118.70 151.5335 60.0010 32.0000 1.9730 1.9737 416.3917 416.5711 0.0270 -1.0000 -1.0000 3450447 1581446118.80 151.5335 60.0010 32.0000 1.9739 1.9746 416.3583 416.5370 0.0270 -1.0000 -1.0000 3450525 1581446118.90 151.5335 60.0010 32.0000 1.9733 1.9740 416.3210 416.5008 0.0271 -1.0000 -1.0000 3450587 1581446119.00 151.5335 60.0010 32.0000 1.9731 1.9738 416.4086 416.5881 0.0271 -1.0000 -1.0000 3450822 1581446119.10 151.5507 60.0010 32.0000 1.9727 1.9734 416.4344 416.6143 0.0271 -1.0000 -1.0000 3450900 1581446119.20 151.5507 60.0010 32.0000 1.9723 1.9730 416.3895 416.5692 0.0271 -1.0000 -1.0000 3450963 1581446119.30 151.5507 60.0010 32.0000 1.9723 1.9730 416.3244 416.5047 0.0272 -1.0000 -1.0000 3451025 1581446119.40 151.5507 60.0010 32.0000 1.9720 1.9727 416.3699 416.5490 0.0269 -1.0000 -1.0000 3451103 1581446119.50 151.5507 60.0010 32.0000 1.9716 1.9723 416.3990 416.5780 0.0270 -1.0000 -1.0000 3451337 1581446119.60 151.5507 60.0010 32.0000 1.9718 1.9725 416.4869 416.6668 0.0272 -1.0000 -1.0000 3451400 1581446119.70 151.5083 60.0011 32.0000 1.9722 1.9729 416.4974 416.6769 0.0270 -1.0000 -1.0000 3451463 1581446119.80 151.5003 60.0011 32.0000 1.9714 1.9721 416.3229 416.5027 0.0271 -1.0000 -1.0000 3451525 1581446119.90 151.5003 60.0011 32.0000 1.9726 1.9733 416.1779 416.3572 0.0270 -1.0000 -1.0000 3451603 1581446120.00 151.5003 60.0011 32.0000 1.9726 1.9733 416.2940 416.4730 0.0270 -1.0000 -1.0000 3451681 1581446120.10 151.5003 60.0011 32.0000 1.9723 1.9730 416.3623 416.5417 0.0271 -1.0000 -1.0000 3451806 1581446120.20 151.5003 60.0011 32.0000 1.9723 1.9730 416.4685 416.6482 0.0270 -1.0000 -1.0000 3451885 1581446120.30 151.3839 60.0011 32.0000 1.9724 1.9731 416.3305 416.5098 0.0270 -1.0000 -1.0000 3451947 1581446120.40 151.3839 60.0011 32.0000 1.9729 1.9736 416.2261 416.4042 0.0269 -1.0000 -1.0000 3452009 1581446120.50 151.3839 60.0011 32.0000 1.9735 1.9742 416.3226 416.5021 0.0270 -1.0000 -1.0000 3452087 1581446120.60 151.3839 60.0011 32.0000 1.9726 1.9733 416.4090 416.5879 0.0270 -1.0000 -1.0000 3452322 1581446120.70 151.3839 60.0011 32.0000 1.9718 1.9725 416.5682 416.7481 0.0271 -1.0000 -1.0000 3452384 1581446120.80 151.4584 60.0011 32.0000 1.9727 1.9734 416.5558 416.7353 0.0270 -1.0000 -1.0000 3452463 1581446120.90 151.4608 60.0011 32.0000 1.9729 1.9736 416.4082 416.5883 0.0272 -1.0000 -1.0000 3452525 1581446121.00 151.4608 60.0011 32.0000 1.9732 1.9739 416.3849 416.5640 0.0271 -1.0000 -1.0000 3452587 1581446121.10 151.4608 60.0011 32.0000 1.9733 1.9740 416.2621 416.4419 0.0271 -1.0000 -1.0000 3452837 1581446121.20 151.4608 60.0011 32.0000 1.9733 1.9740 416.3434 416.5228 0.0271 -1.0000 -1.0000 3452900 1581446121.30 151.4608 60.0011 32.0000 1.9730 1.9737 416.5154 416.6956 0.0271 -1.0000 -1.0000 3452963 1581446121.40 151.4016 60.0011 32.0000 1.9724 1.9731 416.5485 416.7281 0.0271 -1.0000 -1.0000 3453025 1581446121.50 151.4016 60.0011 32.0000 1.9721 1.9728 416.5705 416.7499 0.0270 -1.0000 -1.0000 3453087 1581446121.60 151.4016 60.0011 32.0000 1.9721 1.9728 416.2445 416.4231 0.0269 -1.0000 -1.0000 3453541 1581446121.70 151.4016 60.0011 32.0000 1.9721 1.9728 416.4045 416.5834 0.0270 -1.0000 -1.0000 3453619 1581446121.80 151.4016 60.0011 32.0000 1.9724 1.9731 416.4431 416.6220 0.0269 -1.0000 -1.0000 3453681 1581446121.90 151.5028 60.0011 32.0000 1.9731 1.9738 416.5445 416.7246 0.0271 -1.0000 -1.0000 3453744 1581446122.00 151.6068 60.0011 32.0000 1.9724 1.9731 416.5550 416.7346 0.0270 -1.0000 -1.0000 3453806 1581446122.10 151.6068 60.0011 32.0000 1.9724 1.9731 416.5110 416.6902 0.0270 -1.0000 -1.0000 3454041 1581446122.20 151.6068 60.0011 32.0000 1.9726 1.9733 416.4658 416.6461 0.0272 -1.0000 -1.0000 3454119 1581446122.30 151.6068 60.0011 32.0000 1.9730 1.9737 416.4009 416.5798 0.0269 -1.0000 -1.0000 3454181 1581446122.40 151.6068 60.0011 32.0000 1.9730 1.9737 416.3572 416.5362 0.0270 -1.0000 -1.0000 3454244 1581446122.50 151.5721 60.0011 32.0000 1.9722 1.9729 416.4711 416.6499 0.0269 -1.0000 -1.0000 3454322 1581446122.60 151.5721 60.0011 32.0000 1.9720 1.9727 416.5538 416.7330 0.0270 -1.0000 -1.0000 3454556 1581446122.70 151.5721 60.0011 32.0000 1.9732 1.9739 416.5689 416.7494 0.0272 -1.0000 -1.0000 3454619 1581446122.80 151.5721 60.0011 32.0000 1.9740 1.9747 416.4323 416.6111 0.0270 -1.0000 -1.0000 3454681 1581446122.90 151.5721 60.0011 32.0000 1.9727 1.9734 416.3701 416.5497 0.0271 -1.0000 -1.0000 3454744 1581446123.00 151.4500 60.0011 32.0000 1.9728 1.9735 416.3729 416.5529 0.0271 -1.0000 -1.0000 3454806 1581446123.10 151.4500 60.0011 32.0000 1.9731 1.9739 416.4489 416.6281 0.0270 -1.0000 -1.0000 3455072 1581446123.20 151.4500 60.0011 32.0000 1.9726 1.9733 416.5472 416.7263 0.0270 -1.0000 -1.0000 3455134 1581446123.30 151.4500 60.0011 32.0000 1.9730 1.9737 416.5319 416.7122 0.0272 -1.0000 -1.0000 3455197 1581446123.40 151.4500 60.0011 32.0000 1.9735 1.9742 416.4493 416.6287 0.0270 -1.0000 -1.0000 3455275 1581446123.50 151.4482 60.0011 32.0000 1.9739 1.9746 416.3684 416.5475 0.0270 -1.0000 -1.0000 3455337 1581446123.60 151.4375 60.0011 32.0000 1.9728 1.9735 416.4449 416.6238 0.0270 -1.0000 -1.0000 3455400 1581446123.70 151.4375 60.0011 32.0000 1.9724 1.9731 416.4878 416.6670 0.0271 -1.0000 -1.0000 3456041 1581446123.80 151.4375 60.0011 32.0000 1.9716 1.9723 416.5484 416.7285 0.0271 -1.0000 -1.0000 3456103 1581446123.90 151.4375 60.0011 32.0000 1.9728 1.9735 416.5926 416.7733 0.0272 -1.0000 -1.0000 3456181 1581446124.00 151.4375 60.0011 32.0000 1.9728 1.9735 416.5155 416.6961 0.0272 -1.0000 -1.0000 3456244 1581446124.10 151.4381 60.0011 32.0000 1.9738 1.9745 416.4207 416.6003 0.0270 -1.0000 -1.0000 3456322 1581446124.20 151.4382 60.0011 32.0000 1.9733 1.9740 416.4426 416.6213 0.0270 -1.0000 -1.0000 3456400 1581446124.30 151.4382 60.0011 32.0000 1.9737 1.9744 416.3438 416.5231 0.0270 -1.0000 -1.0000 3456463 1581446124.40 151.4382 60.0011 32.0000 1.9720 1.9727 416.3878 416.5666 0.0269 -1.0000 -1.0000 3456525 1581446124.50 151.4382 60.0011 32.0000 1.9719 1.9726 416.5676 416.7479 0.0271 -1.0000 -1.0000 3456587 1581446124.60 151.4382 60.0011 32.0000 1.9726 1.9733 416.4671 416.6463 0.0270 -1.0000 -1.0000 3456650 1581446124.70 151.5322 60.0009 32.0000 1.9733 1.9740 416.3081 416.4876 0.0271 -1.0000 -1.0000 3456728 1581446124.80 151.5322 60.0009 32.0000 1.9737 1.9744 416.3037 416.4838 0.0271 -1.0000 -1.0000 3456791 1581446124.90 151.5322 60.0009 32.0000 1.9730 1.9737 416.3751 416.5546 0.0271 -1.0000 -1.0000 3456853 1581446125.00 151.5322 60.0009 32.0000 1.9719 1.9726 416.4911 416.6702 0.0270 -1.0000 -1.0000 3456916 1581446125.10 151.5322 60.0009 32.0000 1.9719 1.9726 416.6090 416.7889 0.0271 -1.0000 -1.0000 3456994 1581446125.20 151.5322 60.0009 32.0000 1.9719 1.9726 416.5597 416.7392 0.0271 -1.0000 -1.0000 3457056 1581446125.30 151.4554 60.0009 32.0000 1.9731 1.9738 416.4243 416.6030 0.0270 -1.0000 -1.0000 3457119 1581446125.40 151.4554 60.0009 32.0000 1.9729 1.9736 416.3031 416.4833 0.0272 -1.0000 -1.0000 3457197 1581446125.50 151.4554 60.0009 32.0000 1.9730 1.9737 416.2823 416.4627 0.0272 -1.0000 -1.0000 3457259 1581446125.60 151.4554 60.0009 32.0000 1.9729 1.9736 416.3584 416.5380 0.0270 -1.0000 -1.0000 3457322 1581446125.70 151.4554 60.0009 32.0000 1.9724 1.9731 416.4796 416.6588 0.0271 -1.0000 -1.0000 3457572 1581446125.80 151.4554 60.0009 32.0000 1.9730 1.9737 416.4784 416.6584 0.0271 -1.0000 -1.0000 3457635 1581446125.90 151.4554 60.0009 32.0000 1.9731 1.9738 416.3604 416.5392 0.0269 -1.0000 -1.0000 3457697 1581446126.00 151.4554 60.0009 32.0000 1.9744 1.9751 416.3303 416.5090 0.0270 -1.0000 -1.0000 3457775 1581446126.10 151.4554 60.0009 32.0000 1.9732 1.9739 416.3247 416.5043 0.0271 -1.0000 -1.0000 3457822 1581446126.20 151.4554 60.0009 32.0000 1.9729 1.9736 416.4740 416.6533 0.0270 -1.0000 -1.0000 3458150 1581446126.30 151.4554 60.0009 32.0000 1.9725 1.9732 416.5326 416.7114 0.0270 -1.0000 -1.0000 3458213 1581446126.40 151.4399 60.0009 32.0000 1.9730 1.9737 416.5770 416.7570 0.0271 -1.0000 -1.0000 3458275 1581446126.50 151.4389 60.0009 32.0000 1.9734 1.9741 416.4236 416.6031 0.0271 -1.0000 -1.0000 3458353 1581446126.60 151.4389 60.0009 32.0000 1.9721 1.9728 416.3296 416.5092 0.0271 -1.0000 -1.0000 3458416 1581446126.70 151.4389 60.0009 32.0000 1.9725 1.9732 416.2797 416.4597 0.0272 -1.0000 -1.0000 3459087 1581446126.80 151.4389 60.0009 32.0000 1.9721 1.9728 416.3304 416.5108 0.0272 -1.0000 -1.0000 3459166 1581446126.90 151.4389 60.0009 32.0000 1.9734 1.9741 416.5456 416.7257 0.0271 -1.0000 -1.0000 3459228 1581446127.00 151.4389 60.0009 32.0000 1.9720 1.9727 416.6268 416.8066 0.0271 -1.0000 -1.0000 3459291 1581446127.10 151.5674 60.0009 32.0000 1.9723 1.9730 416.5185 416.6983 0.0271 -1.0000 -1.0000 3459369 1581446127.20 151.5674 60.0009 32.0000 1.9730 1.9737 416.3807 416.5605 0.0271 -1.0000 -1.0000 3459431 1581446127.30 151.5674 60.0009 32.0000 1.9727 1.9734 416.3668 416.5473 0.0272 -1.0000 -1.0000 3459494 1581446127.40 151.5674 60.0009 32.0000 1.9727 1.9734 416.2561 416.4363 0.0272 -1.0000 -1.0000 3459556 1581446127.50 151.5674 60.0009 32.0000 1.9733 1.9740 416.3703 416.5506 0.0271 -1.0000 -1.0000 3459619 1581446127.60 151.5674 60.0009 32.0000 1.9726 1.9733 416.4897 416.6696 0.0271 -1.0000 -1.0000 3459681 1581446127.70 151.5258 60.0009 32.0000 1.9717 1.9725 416.4779 416.6581 0.0272 -1.0000 -1.0000 3459760 1581446127.80 151.5258 60.0009 32.0000 1.9714 1.9721 416.4700 416.6489 0.0270 -1.0000 -1.0000 3459822 1581446127.90 151.5258 60.0009 32.0000 1.9718 1.9725 416.4257 416.6061 0.0272 -1.0000 -1.0000 3459900 1581446128.00 151.5258 60.0009 32.0000 1.9734 1.9741 416.2649 416.4453 0.0272 -1.0000 -1.0000 3459962 1581446128.10 151.5258 60.0009 32.0000 1.9726 1.9734 416.3344 416.5139 0.0270 -1.0000 -1.0000 3500025 1581446128.20 151.5258 60.0009 32.0000 1.9724 1.9731 416.4796 416.6594 0.0271 -1.0000 -1.0000 3500103 1581446128.30 151.5433 60.0009 32.0000 1.9716 1.9723 416.5876 416.7675 0.0271 -1.0000 -1.0000 3500322 1581446128.40 151.5444 60.0009 32.0000 1.9733 1.9740 416.4384 416.6182 0.0271 -1.0000 -1.0000 3500384 1581446128.50 151.5444 60.0009 32.0000 1.9742 1.9749 416.4195 416.5991 0.0271 -1.0000 -1.0000 3500462 1581446128.60 151.5444 60.0009 32.0000 1.9732 1.9739 416.3388 416.5185 0.0271 -1.0000 -1.0000 3500525 1581446128.70 151.5444 60.0009 32.0000 1.9728 1.9735 416.4871 416.6676 0.0272 -1.0000 -1.0000 3500587 1581446128.80 151.5444 60.0009 32.0000 1.9723 1.9730 416.5176 416.6971 0.0271 -1.0000 -1.0000 3500666 1581446128.90 151.5444 60.0009 32.0000 1.9714 1.9721 416.5194 416.6991 0.0270 -1.0000 -1.0000 3500712 1581446129.00 151.5444 60.0009 32.0000 1.9720 1.9727 416.5073 416.6859 0.0269 -1.0000 -1.0000 3500806 1581446129.10 151.5444 60.0009 32.0000 1.9727 1.9734 416.3120 416.4923 0.0272 -1.0000 -1.0000 3500869 1581446129.20 151.5444 60.0009 32.0000 1.9722 1.9729 416.3539 416.5339 0.0270 -1.0000 -1.0000 3500931 1581446129.30 151.5444 60.0009 32.0000 1.9724 1.9731 416.3193 416.4994 0.0272 -1.0000 -1.0000 3501072 1581446129.40 151.4278 60.0009 32.0000 1.9722 1.9729 416.4606 416.6404 0.0270 -1.0000 -1.0000 3501134 1581446129.50 151.4278 60.0009 32.0000 1.9723 1.9730 416.5425 416.7209 0.0268 -1.0000 -1.0000 3501197 1581446129.60 151.4278 60.0009 32.0000 1.9731 1.9738 416.4658 416.6447 0.0270 -1.0000 -1.0000 3501259 1581446129.70 151.4278 60.0009 32.0000 1.9730 1.9737 416.3780 416.5574 0.0271 -1.0000 -1.0000 3501337 1581446129.80 151.4278 60.0009 32.0000 1.9745 1.9752 416.3909 416.5712 0.0272 -1.0000 -1.0000 3502150 1581446129.90 151.4341 60.0009 32.0000 1.9724 1.9731 416.5088 416.6887 0.0271 -1.0000 -1.0000 3502228 1581446130.00 151.5114 60.0009 32.0000 1.9724 1.9731 416.4758 416.6552 0.0271 -1.0000 -1.0000 3502291 1581446130.10 151.5114 60.0009 32.0000 1.9725 1.9732 416.5404 416.7196 0.0269 -1.0000 -1.0000 3502353 1581446130.20 151.5114 60.0009 32.0000 1.9725 1.9732 416.4344 416.6141 0.0271 -1.0000 -1.0000 3502431 1581446130.30 151.5114 60.0009 32.0000 1.9733 1.9740 416.3616 416.5424 0.0272 -1.0000 -1.0000 3502494 1581446130.40 151.5114 60.0009 32.0000 1.9732 1.9739 416.2611 416.4415 0.0272 -1.0000 -1.0000 3502556 1581446130.50 151.4757 60.0009 32.0000 1.9731 1.9739 416.3110 416.4906 0.0270 -1.0000 -1.0000 3502619 1581446130.60 151.4757 60.0009 32.0000 1.9727 1.9734 416.4146 416.5937 0.0271 -1.0000 -1.0000 3502681 1581446130.70 151.4757 60.0009 32.0000 1.9720 1.9727 416.4944 416.6737 0.0270 -1.0000 -1.0000 3502744 1581446130.80 151.4757 60.0009 32.0000 1.9725 1.9732 416.4780 416.6573 0.0270 -1.0000 -1.0000 3502822 1581446130.90 151.4757 60.0009 32.0000 1.9733 1.9740 416.4557 416.6355 0.0272 -1.0000 -1.0000 3502884 1581446131.00 151.4757 60.0009 32.0000 1.9730 1.9737 416.2158 416.3956 0.0271 -1.0000 -1.0000 3502947 1581446131.10 151.4172 60.0009 32.0000 1.9730 1.9737 416.2832 416.4634 0.0272 -1.0000 -1.0000 3503025 1581446131.20 151.4172 60.0009 32.0000 1.9722 1.9729 416.3470 416.5268 0.0271 -1.0000 -1.0000 3503087 1581446131.30 151.4172 60.0009 32.0000 1.9722 1.9729 416.4398 416.6194 0.0271 -1.0000 -1.0000 3503150 1581446131.40 151.4172 60.0009 32.0000 1.9720 1.9727 416.4179 416.5978 0.0271 -1.0000 -1.0000 3503337 1581446131.50 151.4172 60.0009 32.0000 1.9731 1.9738 416.3095 416.4884 0.0269 -1.0000 -1.0000 3503400 1581446131.60 151.4172 60.0009 32.0000 1.9730 1.9737 416.3485 416.5274 0.0270 -1.0000 -1.0000 3503462 1581446131.70 151.4172 60.0009 32.0000 1.9728 1.9735 416.4501 416.6304 0.0271 -1.0000 -1.0000 3503541 1581446131.80 151.4172 60.0009 32.0000 1.9716 1.9723 416.5224 416.7013 0.0269 -1.0000 -1.0000 3503603 1581446131.90 151.4172 60.0009 32.0000 1.9723 1.9730 416.5299 416.7097 0.0272 -1.0000 -1.0000 3504041 1581446132.00 151.4172 60.0009 32.0000 1.9733 1.9740 416.3978 416.5773 0.0271 -1.0000 -1.0000 3504087 1581446132.10 151.4172 60.0009 32.0000 1.9739 1.9746 416.2990 416.4781 0.0269 -1.0000 -1.0000 3504166 1581446132.20 151.4402 60.0009 32.0000 1.9730 1.9737 416.3786 416.5582 0.0271 -1.0000 -1.0000 3504228 1581446132.30 151.4402 60.0009 32.0000 1.9729 1.9736 416.3860 416.5661 0.0272 -1.0000 -1.0000 3504291 1581446132.40 151.4402 60.0009 32.0000 1.9724 1.9731 416.5103 416.6905 0.0270 -1.0000 -1.0000 3504525 1581446132.50 151.4402 60.0009 32.0000 1.9733 1.9740 416.4153 416.5948 0.0271 -1.0000 -1.0000 3504603 1581446132.60 151.4402 60.0009 32.0000 1.9730 1.9737 416.3343 416.5146 0.0272 -1.0000 -1.0000 3504666 1581446132.70 151.4358 60.0009 32.0000 1.9735 1.9742 416.3396 416.5195 0.0272 -1.0000 -1.0000 3504728 1581446132.80 151.4254 60.0009 32.0000 1.9722 1.9729 416.4983 416.6781 0.0271 -1.0000 -1.0000 3504806 1581446132.90 151.4254 60.0009 32.0000 1.9721 1.9728 416.4711 416.6515 0.0272 -1.0000 -1.0000 3505041 1581446133.00 151.4254 60.0009 32.0000 1.9726 1.9733 416.5657 416.7460 0.0272 -1.0000 -1.0000 3505103 1581446133.10 151.4254 60.0009 32.0000 1.9740 1.9747 416.4004 416.5813 0.0273 -1.0000 -1.0000 3505181 1581446133.20 151.4254 60.0009 32.0000 1.9739 1.9746 416.3799 416.5591 0.0270 -1.0000 -1.0000 3505244 1581446133.30 151.4414 60.0009 32.0000 1.9728 1.9735 416.4353 416.6151 0.0271 -1.0000 -1.0000 3505306 1581446133.40 151.5539 60.0009 32.0000 1.9717 1.9724 416.5259 416.7053 0.0270 -1.0000 -1.0000 3506087 1581446133.50 151.5539 60.0009 32.0000 1.9727 1.9734 416.6238 416.8037 0.0271 -1.0000 -1.0000 3506150 1581446133.60 151.5539 60.0009 32.0000 1.9732 1.9739 416.2868 416.4670 0.0272 -1.0000 -1.0000 3506213 1581446133.70 151.5539 60.0009 32.0000 1.9727 1.9734 416.3441 416.5246 0.0271 -1.0000 -1.0000 3506291 1581446133.80 151.5539 60.0009 32.0000 1.9727 1.9734 416.4399 416.6193 0.0270 -1.0000 -1.0000 3506353 1581446133.90 151.5236 60.0009 32.0000 1.9726 1.9734 416.5812 416.7615 0.0272 -1.0000 -1.0000 3506431 1581446134.00 151.5092 60.0009 32.0000 1.9727 1.9734 416.5361 416.7163 0.0271 -1.0000 -1.0000 3506494 1581446134.10 151.5092 60.0009 32.0000 1.9727 1.9734 416.4535 416.6333 0.0271 -1.0000 -1.0000 3506556 1581446134.20 151.5092 60.0009 32.0000 1.9723 1.9730 416.2797 416.4592 0.0271 -1.0000 -1.0000 3506634 1581446134.30 151.5092 60.0009 32.0000 1.9732 1.9739 416.3488 416.5292 0.0272 -1.0000 -1.0000 3506697 1581446134.40 151.5092 60.0009 32.0000 1.9722 1.9729 416.3395 416.5191 0.0270 -1.0000 -1.0000 3506759 1581446134.50 151.4696 60.0009 32.0000 1.9725 1.9732 416.4723 416.6515 0.0271 -1.0000 -1.0000 3506837 1581446134.60 151.4696 60.0009 32.0000 1.9721 1.9728 416.5696 416.7496 0.0271 -1.0000 -1.0000 3506900 1581446134.70 151.4696 60.0009 32.0000 1.9724 1.9731 416.4396 416.6192 0.0271 -1.0000 -1.0000 3506963 1581446134.80 151.4696 60.0009 32.0000 1.9724 1.9731 416.2371 416.4165 0.0271 -1.0000 -1.0000 3507025 1581446134.90 151.4696 60.0009 32.0000 1.9730 1.9737 416.3291 416.5092 0.0272 -1.0000 -1.0000 3507087 1581446135.00 151.4696 60.0009 32.0000 1.9726 1.9733 416.4267 416.6066 0.0270 -1.0000 -1.0000 3507150 1581446135.10 151.4416 60.0005 32.0000 1.9727 1.9734 416.5730 416.7514 0.0270 -1.0000 -1.0000 3507228 1581446135.20 151.4416 60.0005 32.0000 1.9721 1.9728 416.5031 416.6832 0.0272 -1.0000 -1.0000 3507291 1581446135.30 151.4416 60.0005 32.0000 1.9728 1.9735 416.4383 416.6181 0.0271 -1.0000 -1.0000 3507353 1581446135.40 151.4416 60.0005 32.0000 1.9727 1.9734 416.2773 416.4571 0.0271 -1.0000 -1.0000 3507431 1581446135.50 151.4416 60.0005 32.0000 1.9727 1.9734 416.2617 416.4410 0.0270 -1.0000 -1.0000 3507494 1581446135.60 151.4416 60.0005 32.0000 1.9728 1.9735 416.4461 416.6262 0.0272 -1.0000 -1.0000 3507557 1581446135.70 151.4416 60.0005 32.0000 1.9726 1.9733 416.4804 416.6605 0.0271 -1.0000 -1.0000 3507619 1581446135.80 151.4416 60.0005 32.0000 1.9725 1.9732 416.4126 416.5924 0.0271 -1.0000 -1.0000 3507681 1581446135.90 151.4416 60.0005 32.0000 1.9728 1.9735 416.3211 416.5012 0.0272 -1.0000 -1.0000 3507759 1581446136.00 151.4416 60.0005 32.0000 1.9731 1.9738 416.3229 416.5035 0.0272 -1.0000 -1.0000 3508057 1581446136.10 151.4416 60.0005 32.0000 1.9728 1.9735 416.2825 416.4625 0.0271 -1.0000 -1.0000 3508119 1581446136.20 151.4851 60.0005 32.0000 1.9724 1.9731 416.5088 416.6890 0.0272 -1.0000 -1.0000 3508181 1581446136.30 151.5750 60.0005 32.0000 1.9723 1.9730 416.5613 416.7414 0.0271 -1.0000 -1.0000 3508259 1581446136.40 151.5750 60.0005 32.0000 1.9723 1.9730 416.5387 416.7183 0.0270 -1.0000 -1.0000 3508306 1581446136.50 151.5750 60.0005 32.0000 1.9729 1.9736 416.3863 416.5677 0.0273 -1.0000 -1.0000 3508619 1581446136.60 151.5750 60.0005 32.0000 1.9733 1.9740 416.3335 416.5134 0.0271 -1.0000 -1.0000 3508697 1581446136.70 151.5750 60.0005 32.0000 1.9732 1.9739 416.3951 416.5755 0.0272 -1.0000 -1.0000 3508759 1581446136.80 151.5166 60.0005 32.0000 1.9730 1.9737 416.4213 416.6006 0.0270 -1.0000 -1.0000 3508822 1581446136.90 151.4964 60.0005 32.0000 1.9722 1.9729 416.5321 416.7116 0.0270 -1.0000 -1.0000 3508884 1581446137.00 151.4964 60.0005 32.0000 1.9724 1.9731 416.3112 416.4907 0.0271 -1.0000 -1.0000 3509056 1581446137.10 151.4964 60.0005 32.0000 1.9730 1.9737 416.3268 416.5065 0.0271 -1.0000 -1.0000 3509134 1581446137.20 151.4964 60.0005 32.0000 1.9724 1.9731 416.4635 416.6435 0.0272 -1.0000 -1.0000 3509181 1581446137.30 151.4977 60.0005 32.0000 1.9723 1.9730 416.4973 416.6778 0.0272 -1.0000 -1.0000 3509244 1581446137.40 151.5114 60.0005 32.0000 1.9724 1.9731 416.4687 416.6487 0.0271 -1.0000 -1.0000 3509322 1581446137.50 151.5114 60.0005 32.0000 1.9730 1.9738 416.4044 416.5849 0.0272 -1.0000 -1.0000 3509572 1581446137.60 151.5114 60.0005 32.0000 1.9731 1.9738 416.2674 416.4480 0.0271 -1.0000 -1.0000 3509650 1581446137.70 151.5114 60.0005 32.0000 1.9726 1.9733 416.3524 416.5317 0.0270 -1.0000 -1.0000 3509713 1581446137.80 151.5114 60.0005 32.0000 1.9721 1.9728 416.3932 416.5728 0.0271 -1.0000 -1.0000 3509775 1581446137.90 151.5258 60.0005 32.0000 1.9727 1.9734 416.5414 416.7213 0.0271 -1.0000 -1.0000 3509853 1581446138.00 151.6322 60.0005 32.0000 1.9721 1.9728 416.5202 416.7003 0.0271 -1.0000 -1.0000 3510275 1581446138.10 151.6322 60.0005 32.0000 1.9733 1.9740 416.3444 416.5247 0.0272 -1.0000 -1.0000 3510337 1581446138.20 151.6322 60.0005 32.0000 1.9730 1.9737 416.3506 416.5307 0.0271 -1.0000 -1.0000 3510416 1581446138.30 151.6322 60.0005 32.0000 1.9727 1.9734 416.4297 416.6100 0.0272 -1.0000 -1.0000 3510478 1581446138.40 151.6322 60.0005 32.0000 1.9721 1.9728 416.5370 416.7173 0.0271 -1.0000 -1.0000 3510541 1581446138.50 151.4340 60.0005 32.0000 1.9719 1.9726 416.4712 416.6506 0.0271 -1.0000 -1.0000 3510775 1581446138.60 151.4340 60.0005 32.0000 1.9729 1.9736 416.4213 416.6010 0.0271 -1.0000 -1.0000 3510837 1581446138.70 151.4340 60.0005 32.0000 1.9734 1.9741 416.3594 416.5398 0.0271 -1.0000 -1.0000 3510900 1581446138.80 151.4340 60.0005 32.0000 1.9733 1.9740 416.3193 416.4985 0.0271 -1.0000 -1.0000 3510963 1581446138.90 151.4340 60.0005 32.0000 1.9723 1.9730 416.3228 416.5029 0.0272 -1.0000 -1.0000 3511025 1581446139.00 151.4340 60.0005 32.0000 1.9725 1.9732 416.4338 416.6142 0.0272 -1.0000 -1.0000 3511087 1581446139.10 151.5559 60.0005 32.0000 1.9722 1.9729 416.4632 416.6434 0.0271 -1.0000 -1.0000 3511166 1581446139.20 151.5559 60.0005 32.0000 1.9732 1.9739 416.3783 416.5584 0.0272 -1.0000 -1.0000 3511228 1581446139.30 151.5559 60.0005 32.0000 1.9734 1.9741 416.3282 416.5091 0.0272 -1.0000 -1.0000 3511291 1581446139.40 151.5559 60.0005 32.0000 1.9726 1.9733 416.3396 416.5195 0.0271 -1.0000 -1.0000 3511369 1581446139.50 151.5559 60.0005 32.0000 1.9725 1.9732 416.4111 416.5918 0.0272 -1.0000 -1.0000 3511431 1581446139.60 151.5559 60.0005 32.0000 1.9726 1.9733 416.5042 416.6837 0.0270 -1.0000 -1.0000 3511494 1581446139.70 151.4000 60.0007 32.0000 1.9719 1.9726 416.5189 416.6987 0.0272 -1.0000 -1.0000 3511572 1581446139.80 151.4000 60.0007 32.0000 1.9713 1.9720 416.5403 416.7202 0.0272 -1.0000 -1.0000 3511634 1581446139.90 151.4000 60.0007 32.0000 1.9729 1.9736 416.4679 416.6490 0.0273 -1.0000 -1.0000 3511713 1581446140.00 151.4000 60.0007 32.0000 1.9729 1.9736 416.2761 416.4564 0.0272 -1.0000 -1.0000 3511822 1581446140.10 151.4000 60.0007 32.0000 1.9725 1.9732 416.2899 416.4711 0.0272 -1.0000 -1.0000 3512041 1581446140.20 151.4241 60.0007 32.0000 1.9730 1.9737 416.3880 416.5680 0.0271 -1.0000 -1.0000 3512119 1581446140.30 151.5080 60.0007 32.0000 1.9730 1.9737 416.4806 416.6608 0.0271 -1.0000 -1.0000 3512181 1581446140.40 151.5080 60.0007 32.0000 1.9732 1.9739 416.3688 416.5488 0.0271 -1.0000 -1.0000 3512244 1581446140.50 151.5080 60.0007 32.0000 1.9729 1.9736 416.2973 416.4772 0.0272 -1.0000 -1.0000 3512306 1581446140.60 151.5080 60.0007 32.0000 1.9727 1.9734 416.4048 416.5852 0.0271 -1.0000 -1.0000 3512384 1581446140.70 151.5080 60.0007 32.0000 1.9729 1.9736 416.3859 416.5659 0.0271 -1.0000 -1.0000 3512431 1581446140.80 151.4567 60.0007 32.0000 1.9720 1.9727 416.4968 416.6766 0.0272 -1.0000 -1.0000 3512509 1581446140.90 151.4567 60.0007 32.0000 1.9725 1.9732 416.5433 416.7236 0.0272 -1.0000 -1.0000 3512572 1581446141.00 151.4567 60.0007 32.0000 1.9723 1.9730 416.5155 416.6956 0.0272 -1.0000 -1.0000 3512634 1581446141.10 151.4567 60.0007 32.0000 1.9729 1.9736 416.4311 416.6117 0.0271 -1.0000 -1.0000 3513322 1581446141.20 151.4567 60.0007 32.0000 1.9730 1.9737 416.4010 416.5807 0.0272 -1.0000 -1.0000 3513400 1581446141.30 151.5052 60.0007 32.0000 1.9740 1.9747 416.2899 416.4713 0.0273 -1.0000 -1.0000 3513463 1581446141.40 151.5237 60.0007 32.0000 1.9738 1.9745 416.4088 416.5887 0.0270 -1.0000 -1.0000 3513525 1581446141.50 151.5237 60.0007 32.0000 1.9726 1.9733 416.5446 416.7245 0.0271 -1.0000 -1.0000 3513587 1581446141.60 151.5237 60.0007 32.0000 1.9730 1.9737 416.5781 416.7579 0.0271 -1.0000 -1.0000 3513650 1581446141.70 151.5237 60.0007 32.0000 1.9737 1.9744 416.4200 416.6008 0.0272 -1.0000 -1.0000 3513728 1581446141.80 151.5237 60.0007 32.0000 1.9732 1.9739 416.3594 416.5404 0.0273 -1.0000 -1.0000 3513791 1581446141.90 151.5161 60.0007 32.0000 1.9739 1.9746 416.3173 416.4972 0.0271 -1.0000 -1.0000 3513869 1581446142.00 151.5148 60.0007 32.0000 1.9729 1.9736 416.4326 416.6136 0.0274 -1.0000 -1.0000 3513931 1581446142.10 151.5148 60.0007 32.0000 1.9734 1.9741 416.5313 416.7109 0.0271 -1.0000 -1.0000 3514087 1581446142.20 151.5148 60.0007 32.0000 1.9724 1.9731 416.4559 416.6368 0.0273 -1.0000 -1.0000 3514150 1581446142.30 151.5148 60.0007 32.0000 1.9724 1.9731 416.3398 416.5206 0.0272 -1.0000 -1.0000 3514213 1581446142.40 151.5148 60.0007 32.0000 1.9731 1.9738 416.2683 416.4485 0.0271 -1.0000 -1.0000 3514275 1581446142.50 151.4605 60.0007 32.0000 1.9733 1.9740 416.2422 416.4212 0.0270 -1.0000 -1.0000 3514353 1581446142.60 151.4357 60.0007 32.0000 1.9727 1.9734 416.4435 416.6232 0.0271 -1.0000 -1.0000 3514587 1581446142.70 151.4357 60.0007 32.0000 1.9722 1.9729 416.5015 416.6811 0.0270 -1.0000 -1.0000 3514650 1581446142.80 151.4357 60.0007 32.0000 1.9728 1.9735 416.4429 416.6237 0.0273 -1.0000 -1.0000 3514728 1581446142.90 151.4357 60.0007 32.0000 1.9740 1.9747 416.3225 416.5037 0.0273 -1.0000 -1.0000 3514791 1581446143.00 151.4357 60.0007 32.0000 1.9734 1.9741 416.2782 416.4586 0.0271 -1.0000 -1.0000 3514837 1581446143.10 151.4357 60.0007 32.0000 1.9729 1.9737 416.3515 416.5316 0.0272 -1.0000 -1.0000 3515041 1581446143.20 151.4357 60.0007 32.0000 1.9729 1.9736 416.4076 416.5880 0.0272 -1.0000 -1.0000 3515103 1581446143.30 151.4357 60.0007 32.0000 1.9723 1.9730 416.4688 416.6498 0.0273 -1.0000 -1.0000 3515166 1581446143.40 151.4357 60.0007 32.0000 1.9719 1.9726 416.4674 416.6473 0.0271 -1.0000 -1.0000 3515244 1581446143.50 151.4357 60.0007 32.0000 1.9725 1.9732 416.4258 416.6064 0.0273 -1.0000 -1.0000 3515353 1581446143.60 151.4327 60.0007 32.0000 1.9734 1.9741 416.2517 416.4324 0.0272 -1.0000 -1.0000 3515431 1581446143.70 151.4327 60.0007 32.0000 1.9727 1.9734 416.2753 416.4549 0.0271 -1.0000 -1.0000 3515525 1581446143.80 151.4327 60.0007 32.0000 1.9724 1.9731 416.5627 416.7427 0.0271 -1.0000 -1.0000 3515587 1581446143.90 151.4327 60.0007 32.0000 1.9722 1.9729 416.4877 416.6676 0.0272 -1.0000 -1.0000 3515666 1581446144.00 151.4327 60.0007 32.0000 1.9729 1.9736 416.4254 416.6075 0.0274 -1.0000 -1.0000 3515728 1581446144.10 151.4327 60.0007 32.0000 1.9736 1.9743 416.2700 416.4503 0.0271 -1.0000 -1.0000 3515791 1581446144.20 151.4627 60.0007 32.0000 1.9736 1.9743 416.3385 416.5190 0.0272 -1.0000 -1.0000 3515869 1581446144.30 151.5505 60.0007 32.0000 1.9725 1.9733 416.3450 416.5253 0.0272 -1.0000 -1.0000 3515931 1581446144.40 151.5505 60.0007 32.0000 1.9717 1.9724 416.4574 416.6375 0.0271 -1.0000 -1.0000 3515994 1581446144.50 151.5505 60.0007 32.0000 1.9718 1.9725 416.3922 416.5716 0.0271 -1.0000 -1.0000 3516057 1581446144.60 151.5505 60.0007 32.0000 1.9725 1.9733 416.3772 416.5584 0.0273 -1.0000 -1.0000 3516119 1581446144.70 151.5505 60.0007 32.0000 1.9731 1.9738 416.3290 416.5104 0.0274 -1.0000 -1.0000 3516353 1581446144.80 151.4397 60.0016 32.0000 1.9729 1.9736 416.4502 416.6310 0.0272 -1.0000 -1.0000 3516416 1581446144.90 151.4343 60.0017 32.0000 1.9719 1.9727 416.4205 416.6003 0.0271 -1.0000 -1.0000 3516494 1581446145.00 151.4343 60.0017 32.0000 1.9727 1.9734 416.5726 416.7525 0.0272 -1.0000 -1.0000 3516556 1581446145.10 151.4343 60.0017 32.0000 1.9725 1.9732 416.3914 416.5719 0.0272 -1.0000 -1.0000 3516619 1581446145.20 151.4343 60.0017 32.0000 1.9735 1.9742 416.1806 416.3611 0.0272 -1.0000 -1.0000 3516869 1581446145.30 151.4505 60.0017 32.0000 1.9736 1.9743 416.3675 416.5475 0.0271 -1.0000 -1.0000 3516931 1581446145.40 151.5036 60.0017 32.0000 1.9730 1.9737 416.3830 416.5633 0.0271 -1.0000 -1.0000 3517009 1581446145.50 151.5036 60.0017 32.0000 1.9723 1.9730 416.5051 416.6846 0.0271 -1.0000 -1.0000 3517072 1581446145.60 151.5036 60.0017 32.0000 1.9728 1.9735 416.4901 416.6703 0.0272 -1.0000 -1.0000 3517134 1581446145.70 151.5036 60.0017 32.0000 1.9730 1.9737 416.4402 416.6201 0.0271 -1.0000 -1.0000 3517525 1581446145.80 151.5036 60.0017 32.0000 1.9732 1.9739 416.4248 416.6051 0.0272 -1.0000 -1.0000 3517587 1581446145.90 151.4981 60.0017 32.0000 1.9731 1.9738 416.4130 416.5925 0.0270 -1.0000 -1.0000 3517650 1581446146.00 151.4968 60.0017 32.0000 1.9714 1.9721 416.5416 416.7212 0.0271 -1.0000 -1.0000 3517713 1581446146.10 151.4968 60.0017 32.0000 1.9718 1.9725 416.5599 416.7407 0.0272 -1.0000 -1.0000 3517775 1581446146.20 151.4968 60.0017 32.0000 1.9729 1.9736 416.5071 416.6874 0.0271 -1.0000 -1.0000 3517853 1581446146.30 151.4968 60.0017 32.0000 1.9734 1.9741 416.3726 416.5518 0.0270 -1.0000 -1.0000 3517916 1581446146.40 151.5000 60.0017 32.0000 1.9728 1.9735 416.3188 416.4984 0.0272 -1.0000 -1.0000 3517978 1581446146.50 151.5624 60.0017 32.0000 1.9726 1.9733 416.3002 416.4805 0.0271 -1.0000 -1.0000 3518056 1581446146.60 151.5624 60.0017 32.0000 1.9719 1.9726 416.4033 416.5831 0.0271 -1.0000 -1.0000 3518119 1581446146.70 151.5624 60.0017 32.0000 1.9722 1.9729 416.6108 416.7906 0.0272 -1.0000 -1.0000 3518556 1581446146.80 151.5624 60.0017 32.0000 1.9725 1.9732 416.5666 416.7467 0.0271 -1.0000 -1.0000 3518634 1581446146.90 151.5624 60.0017 32.0000 1.9725 1.9732 416.4256 416.6062 0.0272 -1.0000 -1.0000 3518697 1581446147.00 151.4935 60.0017 32.0000 1.9727 1.9734 416.3838 416.5643 0.0272 -1.0000 -1.0000 3518759 1581446147.10 151.4935 60.0017 32.0000 1.9725 1.9732 416.3385 416.5194 0.0273 -1.0000 -1.0000 3518837 1581446147.20 151.4935 60.0017 32.0000 1.9721 1.9728 416.3384 416.5196 0.0273 -1.0000 -1.0000 3518900 1581446147.30 151.4935 60.0017 32.0000 1.9718 1.9725 416.4057 416.5855 0.0271 -1.0000 -1.0000 3519087 1581446147.40 151.4935 60.0017 32.0000 1.9723 1.9730 416.3372 416.5170 0.0271 -1.0000 -1.0000 3519150 1581446147.50 151.4935 60.0017 32.0000 1.9727 1.9734 416.3935 416.5734 0.0272 -1.0000 -1.0000 3519213 1581446147.60 151.5708 60.0017 32.0000 1.9730 1.9737 416.2540 416.4343 0.0271 -1.0000 -1.0000 3519275 1581446147.70 151.5708 60.0017 32.0000 1.9722 1.9729 416.3078 416.4885 0.0273 -1.0000 -1.0000 3519353 1581446147.80 151.5708 60.0017 32.0000 1.9723 1.9730 416.5118 416.6923 0.0272 -1.0000 -1.0000 3519603 1581446147.90 151.5708 60.0017 32.0000 1.9724 1.9731 416.5329 416.7130 0.0271 -1.0000 -1.0000 3519681 1581446148.00 151.5708 60.0017 32.0000 1.9722 1.9729 416.4847 416.6646 0.0271 -1.0000 -1.0000 3519744 1581446148.10 151.5567 60.0017 32.0000 1.9726 1.9733 416.1947 416.3742 0.0271 -1.0000 -1.0000 3519806 1581446148.20 151.5567 60.0017 32.0000 1.9719 1.9726 416.3714 416.5511 0.0272 -1.0000 -1.0000 3519884 1581446148.30 151.5567 60.0017 32.0000 1.9714 1.9721 416.5230 416.7041 0.0273 -1.0000 -1.0000 3520103 1581446148.40 151.5567 60.0017 32.0000 1.9718 1.9725 416.4115 416.5926 0.0273 -1.0000 -1.0000 3520166 1581446148.50 151.5567 60.0017 32.0000 1.9727 1.9734 416.4307 416.6113 0.0272 -1.0000 -1.0000 3520244 1581446148.60 151.5138 60.0017 32.0000 1.9728 1.9735 416.2469 416.4265 0.0271 -1.0000 -1.0000 3520306 1581446148.70 151.4280 60.0017 32.0000 1.9725 1.9732 416.2877 416.4671 0.0271 -1.0000 -1.0000 3520369 1581446148.80 151.4280 60.0017 32.0000 1.9731 1.9738 416.2837 416.4636 0.0271 -1.0000 -1.0000 3521166 1581446148.90 151.4280 60.0017 32.0000 1.9721 1.9728 416.4550 416.6348 0.0271 -1.0000 -1.0000 3521228 1581446149.00 151.4280 60.0017 32.0000 1.9719 1.9726 416.4709 416.6516 0.0272 -1.0000 -1.0000 3521291 1581446149.10 151.4280 60.0017 32.0000 1.9735 1.9742 416.4235 416.6035 0.0271 -1.0000 -1.0000 3521353 1581446149.20 151.5555 60.0017 32.0000 1.9727 1.9734 416.3336 416.5142 0.0273 -1.0000 -1.0000 3521447 1581446149.30 151.5555 60.0017 32.0000 1.9728 1.9735 416.4276 416.6075 0.0271 -1.0000 -1.0000 3521509 1581446149.40 151.5555 60.0017 32.0000 1.9724 1.9731 416.5325 416.7128 0.0272 -1.0000 -1.0000 3521587 1581446149.50 151.5555 60.0017 32.0000 1.9718 1.9726 416.5513 416.7323 0.0273 -1.0000 -1.0000 3521666 1581446149.60 151.5555 60.0017 32.0000 1.9726 1.9733 416.4249 416.6052 0.0271 -1.0000 -1.0000 3521728 1581446149.70 151.5907 60.0013 32.0000 1.9731 1.9738 416.3529 416.5329 0.0272 -1.0000 -1.0000 3521806 1581446149.80 151.6081 60.0011 32.0000 1.9728 1.9735 416.3033 416.4828 0.0270 -1.0000 -1.0000 3521869 1581446149.90 151.6081 60.0011 32.0000 1.9732 1.9739 416.3843 416.5636 0.0271 -1.0000 -1.0000 3521931 1581446150.00 151.6081 60.0011 32.0000 1.9729 1.9736 416.5170 416.6976 0.0272 -1.0000 -1.0000 3521994 1581446150.10 151.6081 60.0011 32.0000 1.9725 1.9732 416.5433 416.7238 0.0272 -1.0000 -1.0000 3522072 1581446150.20 151.6065 60.0011 32.0000 1.9724 1.9731 416.5241 416.7037 0.0271 -1.0000 -1.0000 3522134 1581446150.30 151.5567 60.0011 32.0000 1.9723 1.9730 416.4725 416.6524 0.0270 -1.0000 -1.0000 3522275 1581446150.40 151.5567 60.0011 32.0000 1.9724 1.9731 416.4068 416.5865 0.0271 -1.0000 -1.0000 3522337 1581446150.50 151.5567 60.0011 32.0000 1.9725 1.9732 416.5129 416.6936 0.0272 -1.0000 -1.0000 3522416 1581446150.60 151.5567 60.0011 32.0000 1.9725 1.9732 416.4303 416.6103 0.0272 -1.0000 -1.0000 3522478 1581446150.70 151.5567 60.0011 32.0000 1.9725 1.9732 416.4723 416.6524 0.0271 -1.0000 -1.0000 3522541 1581446150.80 151.5317 60.0011 32.0000 1.9736 1.9743 416.3431 416.5237 0.0272 -1.0000 -1.0000 3522603 1581446150.90 151.5317 60.0011 32.0000 1.9739 1.9746 416.2519 416.4321 0.0272 -1.0000 -1.0000 3522666 1581446151.00 151.5317 60.0011 32.0000 1.9726 1.9733 416.2897 416.4701 0.0271 -1.0000 -1.0000 3522744 1581446151.10 151.5317 60.0011 32.0000 1.9725 1.9732 416.3616 416.5413 0.0271 -1.0000 -1.0000 3522806 1581446151.20 151.5317 60.0011 32.0000 1.9717 1.9725 416.5190 416.6996 0.0272 -1.0000 -1.0000 3522869 1581446151.30 151.5317 60.0011 32.0000 1.9723 1.9730 416.5488 416.7289 0.0272 -1.0000 -1.0000 3522931 1581446151.40 151.5602 60.0011 32.0000 1.9725 1.9732 416.6586 416.8394 0.0273 -1.0000 -1.0000 3523150 1581446151.50 151.5602 60.0011 32.0000 1.9732 1.9739 416.3762 416.5576 0.0273 -1.0000 -1.0000 3523213 1581446151.60 151.5602 60.0011 32.0000 1.9726 1.9733 416.3129 416.4937 0.0272 -1.0000 -1.0000 3523275 1581446151.70 151.5602 60.0011 32.0000 1.9724 1.9731 416.4358 416.6167 0.0273 -1.0000 -1.0000 3523353 1581446151.80 151.5602 60.0011 32.0000 1.9719 1.9726 416.5522 416.7321 0.0271 -1.0000 -1.0000 3523416 1581446151.90 151.5602 60.0011 32.0000 1.9728 1.9735 416.5716 416.7519 0.0272 -1.0000 -1.0000 3523603 1581446152.00 151.4452 60.0011 32.0000 1.9723 1.9730 416.3975 416.5780 0.0272 -1.0000 -1.0000 3523666 1581446152.10 151.4452 60.0011 32.0000 1.9726 1.9733 416.2857 416.4665 0.0272 -1.0000 -1.0000 3523728 1581446152.20 151.4452 60.0011 32.0000 1.9730 1.9737 416.2482 416.4276 0.0270 -1.0000 -1.0000 3523806 1581446152.30 151.4452 60.0011 32.0000 1.9718 1.9725 416.3459 416.5261 0.0272 -1.0000 -1.0000 3523869 1581446152.40 151.4452 60.0011 32.0000 1.9717 1.9724 416.5325 416.7131 0.0272 -1.0000 -1.0000 3524103 1581446152.50 151.4452 60.0011 32.0000 1.9720 1.9727 416.5725 416.7525 0.0271 -1.0000 -1.0000 3524181 1581446152.60 151.5399 60.0011 32.0000 1.9720 1.9727 416.5149 416.6954 0.0271 -1.0000 -1.0000 3524244 1581446152.70 151.5399 60.0011 32.0000 1.9732 1.9739 416.3379 416.5176 0.0271 -1.0000 -1.0000 3524291 1581446152.80 151.5399 60.0011 32.0000 1.9735 1.9742 416.3927 416.5724 0.0271 -1.0000 -1.0000 3524384 1581446152.90 151.5399 60.0011 32.0000 1.9736 1.9743 416.4486 416.6296 0.0272 -1.0000 -1.0000 3524603 1581446153.00 151.5399 60.0011 32.0000 1.9724 1.9731 416.5246 416.7046 0.0271 -1.0000 -1.0000 3524666 1581446153.10 151.4983 60.0011 32.0000 1.9725 1.9732 416.4977 416.6779 0.0272 -1.0000 -1.0000 3524744 1581446153.20 151.4983 60.0011 32.0000 1.9724 1.9731 416.5700 416.7490 0.0270 -1.0000 -1.0000 3524806 1581446153.30 151.4983 60.0011 32.0000 1.9735 1.9742 416.4330 416.6131 0.0271 -1.0000 -1.0000 3524869 1581446153.40 151.4983 60.0011 32.0000 1.9732 1.9739 416.3364 416.5162 0.0271 -1.0000 -1.0000 3525119 1581446153.50 151.4983 60.0011 32.0000 1.9727 1.9734 416.4424 416.6213 0.0270 -1.0000 -1.0000 3525181 1581446153.60 151.4990 60.0011 32.0000 1.9724 1.9731 416.4930 416.6728 0.0270 -1.0000 -1.0000 3525244 1581446153.70 151.4999 60.0011 32.0000 1.9725 1.9732 416.5122 416.6919 0.0271 -1.0000 -1.0000 3525306 1581446153.80 151.4999 60.0011 32.0000 1.9730 1.9737 416.3538 416.5337 0.0271 -1.0000 -1.0000 3525369 1581446153.90 151.4999 60.0011 32.0000 1.9739 1.9746 416.3161 416.4965 0.0272 -1.0000 -1.0000 3525666 1581446154.00 151.4999 60.0011 32.0000 1.9730 1.9737 416.3253 416.5059 0.0272 -1.0000 -1.0000 3525728 1581446154.10 151.4999 60.0011 32.0000 1.9722 1.9729 416.4386 416.6190 0.0272 -1.0000 -1.0000 3525791 1581446154.20 151.5322 60.0011 32.0000 1.9722 1.9729 416.5175 416.6975 0.0271 -1.0000 -1.0000 3525869 1581446154.30 151.5322 60.0011 32.0000 1.9719 1.9726 416.5685 416.7480 0.0270 -1.0000 -1.0000 3525931 1581446154.40 151.5322 60.0011 32.0000 1.9723 1.9730 416.5147 416.6944 0.0271 -1.0000 -1.0000 3526619 1581446154.50 151.5322 60.0011 32.0000 1.9725 1.9732 416.4185 416.5977 0.0269 -1.0000 -1.0000 3526681 1581446154.60 151.5322 60.0011 32.0000 1.9736 1.9743 416.2571 416.4363 0.0271 -1.0000 -1.0000 3526791 1581446154.70 151.4942 60.0013 32.0000 1.9731 1.9738 416.3505 416.5306 0.0272 -1.0000 -1.0000 3526853 1581446154.80 151.4539 60.0015 32.0000 1.9723 1.9730 416.3811 416.5616 0.0272 -1.0000 -1.0000 3526916 1581446154.90 151.4539 60.0015 32.0000 1.9723 1.9730 416.4030 416.5832 0.0272 -1.0000 -1.0000 3526978 1581446155.00 151.4539 60.0015 32.0000 1.9722 1.9729 416.3625 416.5435 0.0273 -1.0000 -1.0000 3527041 1581446155.10 151.4539 60.0015 32.0000 1.9737 1.9744 416.3515 416.5314 0.0270 -1.0000 -1.0000 3527119 1581446155.20 151.4571 60.0015 32.0000 1.9733 1.9740 416.3283 416.5081 0.0271 -1.0000 -1.0000 3527181 1581446155.30 151.5753 60.0015 32.0000 1.9731 1.9738 416.4415 416.6206 0.0270 -1.0000 -1.0000 3527244 1581446155.40 151.5753 60.0015 32.0000 1.9726 1.9733 416.4362 416.6164 0.0272 -1.0000 -1.0000 3527322 1581446155.50 151.5753 60.0015 32.0000 1.9724 1.9731 416.4862 416.6664 0.0271 -1.0000 -1.0000 3527384 1581446155.60 151.5753 60.0015 32.0000 1.9719 1.9726 416.4076 416.5876 0.0271 -1.0000 -1.0000 3527447 1581446155.70 151.5753 60.0015 32.0000 1.9726 1.9733 416.3043 416.4835 0.0269 -1.0000 -1.0000 3527510 1581446155.80 151.4166 60.0015 32.0000 1.9723 1.9730 416.2204 416.4007 0.0272 -1.0000 -1.0000 3527572 1581446155.90 151.4166 60.0015 32.0000 1.9727 1.9734 416.2883 416.4686 0.0271 -1.0000 -1.0000 3527650 1581446156.00 151.4166 60.0015 32.0000 1.9724 1.9731 416.4055 416.5855 0.0271 -1.0000 -1.0000 3527837 1581446156.10 151.4166 60.0015 32.0000 1.9720 1.9727 416.4986 416.6798 0.0273 -1.0000 -1.0000 3527900 1581446156.20 151.4166 60.0015 32.0000 1.9727 1.9734 416.4105 416.5906 0.0272 -1.0000 -1.0000 3527978 1581446156.30 151.4166 60.0015 32.0000 1.9737 1.9744 416.3301 416.5111 0.0273 -1.0000 -1.0000 3528041 1581446156.40 151.5790 60.0015 32.0000 1.9731 1.9738 416.2822 416.4626 0.0272 -1.0000 -1.0000 3528103 1581446156.50 151.5790 60.0015 32.0000 1.9728 1.9735 416.3821 416.5627 0.0272 -1.0000 -1.0000 3528353 1581446156.60 151.5790 60.0015 32.0000 1.9721 1.9728 416.4826 416.6626 0.0271 -1.0000 -1.0000 3528416 1581446156.70 151.5790 60.0015 32.0000 1.9715 1.9722 416.5079 416.6872 0.0271 -1.0000 -1.0000 3528478 1581446156.80 151.5790 60.0015 32.0000 1.9730 1.9737 416.5393 416.7199 0.0272 -1.0000 -1.0000 3528556 1581446156.90 151.4434 60.0015 32.0000 1.9725 1.9732 416.3727 416.5543 0.0273 -1.0000 -1.0000 3528619 1581446157.00 151.4434 60.0015 32.0000 1.9725 1.9732 416.3712 416.5509 0.0271 -1.0000 -1.0000 3528822 1581446157.10 151.4434 60.0015 32.0000 1.9730 1.9737 416.4026 416.5825 0.0271 -1.0000 -1.0000 3528900 1581446157.20 151.4434 60.0015 32.0000 1.9725 1.9732 416.5085 416.6887 0.0272 -1.0000 -1.0000 3528963 1581446157.30 151.4434 60.0015 32.0000 1.9726 1.9733 416.5093 416.6893 0.0271 -1.0000 -1.0000 3529025 1581446157.40 151.4309 60.0015 32.0000 1.9728 1.9735 416.4690 416.6491 0.0272 -1.0000 -1.0000 3529087 1581446157.50 151.4212 60.0015 32.0000 1.9733 1.9740 416.3924 416.5731 0.0272 -1.0000 -1.0000 3529275 1581446157.60 151.4212 60.0015 32.0000 1.9725 1.9732 416.2646 416.4446 0.0271 -1.0000 -1.0000 3529337 1581446157.70 151.4212 60.0015 32.0000 1.9733 1.9740 416.1821 416.3617 0.0271 -1.0000 -1.0000 3529400 1581446157.80 151.4212 60.0015 32.0000 1.9721 1.9728 416.3750 416.5552 0.0272 -1.0000 -1.0000 3529463 1581446157.90 151.4212 60.0015 32.0000 1.9727 1.9734 416.4297 416.6103 0.0272 -1.0000 -1.0000 3529541 1581446158.00 151.5476 60.0015 32.0000 1.9722 1.9729 416.4544 416.6352 0.0272 -1.0000 -1.0000 3530291 1581446158.10 151.5476 60.0015 32.0000 1.9727 1.9734 416.3980 416.5770 0.0270 -1.0000 -1.0000 3530353 1581446158.20 151.5476 60.0015 32.0000 1.9737 1.9744 416.3419 416.5219 0.0272 -1.0000 -1.0000 3530416 1581446158.30 151.5476 60.0015 32.0000 1.9729 1.9736 416.3971 416.5781 0.0273 -1.0000 -1.0000 3530478 1581446158.40 151.5476 60.0015 32.0000 1.9727 1.9734 416.4295 416.6092 0.0271 -1.0000 -1.0000 3530541 1581446158.50 151.4865 60.0015 32.0000 1.9724 1.9731 416.5172 416.6974 0.0272 -1.0000 -1.0000 3530619 1581446158.60 151.4795 60.0015 32.0000 1.9734 1.9741 416.4474 416.6281 0.0272 -1.0000 -1.0000 3530681 1581446158.70 151.4795 60.0015 32.0000 1.9728 1.9735 416.3362 416.5178 0.0273 -1.0000 -1.0000 3530744 1581446158.80 151.4795 60.0015 32.0000 1.9728 1.9735 416.2317 416.4125 0.0273 -1.0000 -1.0000 3530822 1581446158.90 151.4795 60.0015 32.0000 1.9730 1.9737 416.2380 416.4193 0.0273 -1.0000 -1.0000 3530884 1581446159.00 151.5011 60.0015 32.0000 1.9727 1.9734 416.4606 416.6409 0.0272 -1.0000 -1.0000 3530947 1581446159.10 151.6052 60.0015 32.0000 1.9723 1.9730 416.4967 416.6777 0.0273 -1.0000 -1.0000 3531009 1581446159.20 151.6052 60.0015 32.0000 1.9728 1.9735 416.5728 416.7535 0.0273 -1.0000 -1.0000 3531072 1581446159.30 151.6052 60.0015 32.0000 1.9722 1.9729 416.5056 416.6866 0.0272 -1.0000 -1.0000 3531134 1581446159.40 151.6052 60.0015 32.0000 1.9734 1.9741 416.3493 416.5290 0.0271 -1.0000 -1.0000 3531213 1581446159.50 151.6052 60.0015 32.0000 1.9732 1.9739 416.2415 416.4237 0.0274 -1.0000 -1.0000 3531337 1581446159.60 151.4828 60.0022 32.0000 1.9725 1.9732 416.2349 416.4147 0.0272 -1.0000 -1.0000 3531400 1581446159.70 151.4828 60.0022 32.0000 1.9723 1.9730 416.3489 416.5299 0.0273 -1.0000 -1.0000 3531478 1581446159.80 151.4828 60.0022 32.0000 1.9721 1.9728 416.5011 416.6822 0.0273 -1.0000 -1.0000 3531541 1581446159.90 151.4828 60.0022 32.0000 1.9714 1.9721 416.4471 416.6275 0.0272 -1.0000 -1.0000 3531619 1581446160.00 151.4828 60.0022 32.0000 1.9718 1.9725 416.3635 416.5441 0.0273 -1.0000 -1.0000 3532400 1581446160.10 151.4828 60.0022 32.0000 1.9726 1.9733 416.2641 416.4455 0.0273 -1.0000 -1.0000 3532463 1581446160.20 151.4828 60.0022 32.0000 1.9728 1.9735 416.2921 416.4721 0.0271 -1.0000 -1.0000 3532556 1581446160.30 151.4828 60.0022 32.0000 1.9727 1.9734 416.2264 416.4065 0.0272 -1.0000 -1.0000 3532619 1581446160.40 151.5605 60.0022 32.0000 1.9721 1.9728 416.4609 416.6414 0.0272 -1.0000 -1.0000 3532681 1581446160.50 151.5605 60.0022 32.0000 1.9723 1.9730 416.4072 416.5874 0.0272 -1.0000 -1.0000 3532759 1581446160.60 151.5605 60.0022 32.0000 1.9718 1.9725 416.2665 416.4469 0.0271 -1.0000 -1.0000 3532822 1581446160.70 151.5605 60.0022 32.0000 1.9727 1.9734 416.1272 416.3084 0.0273 -1.0000 -1.0000 3532884 1581446160.80 151.5605 60.0022 32.0000 1.9727 1.9734 416.3291 416.5089 0.0272 -1.0000 -1.0000 3532963 1581446160.90 151.5605 60.0022 32.0000 1.9711 1.9718 416.4650 416.6458 0.0272 -1.0000 -1.0000 3533025 1581446161.00 151.4450 60.0022 32.0000 1.9723 1.9730 416.4801 416.6605 0.0272 -1.0000 -1.0000 3533087 1581446161.10 151.4450 60.0022 32.0000 1.9716 1.9723 416.4943 416.6751 0.0272 -1.0000 -1.0000 3533166 1581446161.20 151.4450 60.0022 32.0000 1.9731 1.9738 416.3270 416.5077 0.0272 -1.0000 -1.0000 3533228 1581446161.30 151.4450 60.0022 32.0000 1.9728 1.9735 416.3447 416.5255 0.0272 -1.0000 -1.0000 3533291 1581446161.40 151.4450 60.0022 32.0000 1.9732 1.9739 416.2850 416.4654 0.0272 -1.0000 -1.0000 3533369 1581446161.50 151.4427 60.0022 32.0000 1.9734 1.9741 416.2662 416.4477 0.0274 -1.0000 -1.0000 3533431 1581446161.60 151.4330 60.0022 32.0000 1.9723 1.9730 416.4178 416.5990 0.0272 -1.0000 -1.0000 3533494 1581446161.70 151.4330 60.0022 32.0000 1.9721 1.9728 416.5063 416.6862 0.0271 -1.0000 -1.0000 3533572 1581446161.80 151.4330 60.0022 32.0000 1.9724 1.9731 416.4058 416.5868 0.0273 -1.0000 -1.0000 3533634 1581446161.90 151.4330 60.0022 32.0000 1.9728 1.9735 416.3222 416.5022 0.0271 -1.0000 -1.0000 3533697 1581446162.00 151.4330 60.0022 32.0000 1.9723 1.9730 416.1767 416.3566 0.0272 -1.0000 -1.0000 3533760 1581446162.10 151.5011 60.0022 32.0000 1.9718 1.9725 416.3854 416.5660 0.0272 -1.0000 -1.0000 3533822 1581446162.20 151.5109 60.0022 32.0000 1.9716 1.9723 416.4073 416.5881 0.0272 -1.0000 -1.0000 3533900 1581446162.30 151.5109 60.0022 32.0000 1.9714 1.9721 416.4110 416.5914 0.0272 -1.0000 -1.0000 3533963 1581446162.40 151.5109 60.0022 32.0000 1.9718 1.9725 416.3944 416.5746 0.0272 -1.0000 -1.0000 3534025 1581446162.50 151.5109 60.0022 32.0000 1.9720 1.9727 416.3981 416.5791 0.0273 -1.0000 -1.0000 3534103 1581446162.60 151.5109 60.0022 32.0000 1.9722 1.9729 416.3061 416.4865 0.0271 -1.0000 -1.0000 3534525 1581446162.70 151.5243 60.0022 32.0000 1.9724 1.9731 416.1699 416.3500 0.0271 -1.0000 -1.0000 3534587 1581446162.80 151.5630 60.0022 32.0000 1.9718 1.9725 416.3801 416.5596 0.0271 -1.0000 -1.0000 3534666 1581446162.90 151.5630 60.0022 32.0000 1.9724 1.9731 416.4859 416.6667 0.0273 -1.0000 -1.0000 3534728 1581446163.00 151.5630 60.0022 32.0000 1.9720 1.9727 416.6297 416.8109 0.0273 -1.0000 -1.0000 3534791 1581446163.10 151.5630 60.0022 32.0000 1.9729 1.9736 416.3857 416.5658 0.0271 -1.0000 -1.0000 3534869 1581446163.20 151.5630 60.0022 32.0000 1.9723 1.9730 416.3344 416.5151 0.0273 -1.0000 -1.0000 3534916 1581446163.30 151.5553 60.0022 32.0000 1.9726 1.9733 416.2349 416.4158 0.0272 -1.0000 -1.0000 3534994 1581446163.40 151.4389 60.0022 32.0000 1.9736 1.9743 416.3084 416.4883 0.0272 -1.0000 -1.0000 3535056 1581446163.50 151.4389 60.0022 32.0000 1.9725 1.9732 416.4279 416.6087 0.0272 -1.0000 -1.0000 3535119 1581446163.60 151.4389 60.0022 32.0000 1.9721 1.9728 416.5096 416.6892 0.0271 -1.0000 -1.0000 3535572 1581446163.70 151.4389 60.0022 32.0000 1.9727 1.9734 416.4095 416.5900 0.0272 -1.0000 -1.0000 3535650 1581446163.80 151.4389 60.0022 32.0000 1.9736 1.9743 416.3463 416.5271 0.0273 -1.0000 -1.0000 3535713 1581446163.90 151.5844 60.0022 32.0000 1.9726 1.9733 416.3325 416.5133 0.0272 -1.0000 -1.0000 3535791 1581446164.00 151.5844 60.0022 32.0000 1.9723 1.9730 416.3859 416.5659 0.0272 -1.0000 -1.0000 3535853 1581446164.10 151.5844 60.0022 32.0000 1.9715 1.9722 416.4877 416.6678 0.0271 -1.0000 -1.0000 3535916 1581446164.20 151.5844 60.0022 32.0000 1.9718 1.9725 416.4008 416.5799 0.0270 -1.0000 -1.0000 3535978 1581446164.30 151.5844 60.0022 32.0000 1.9719 1.9726 416.3388 416.5195 0.0273 -1.0000 -1.0000 3536041 1581446164.40 151.5601 60.0022 32.0000 1.9723 1.9730 416.2836 416.4651 0.0273 -1.0000 -1.0000 3536103 1581446164.50 151.4919 60.0022 32.0000 1.9727 1.9734 416.2008 416.3807 0.0272 -1.0000 -1.0000 3536181 1581446164.60 151.4919 60.0022 32.0000 1.9730 1.9737 416.3468 416.5279 0.0273 -1.0000 -1.0000 3536260 1581446164.70 151.4919 60.0022 32.0000 1.9722 1.9729 416.4463 416.6271 0.0272 -1.0000 -1.0000 3536353 1581446164.80 151.4919 60.0022 32.0000 1.9716 1.9723 416.4326 416.6135 0.0273 -1.0000 -1.0000 3536431 1581446164.90 151.4919 60.0022 32.0000 1.9722 1.9729 416.3822 416.5628 0.0272 -1.0000 -1.0000 3536494 1581446165.00 151.4806 60.0021 32.0000 1.9728 1.9735 416.2569 416.4368 0.0272 -1.0000 -1.0000 3536556 1581446165.10 151.4217 60.0017 32.0000 1.9722 1.9729 416.4350 416.6155 0.0272 -1.0000 -1.0000 3536634 1581446165.20 151.4217 60.0017 32.0000 1.9713 1.9720 416.4784 416.6585 0.0270 -1.0000 -1.0000 3537525 1581446165.30 151.4217 60.0017 32.0000 1.9718 1.9725 416.3504 416.5310 0.0272 -1.0000 -1.0000 3537587 1581446165.40 151.4217 60.0017 32.0000 1.9722 1.9729 416.3071 416.4884 0.0273 -1.0000 -1.0000 3537650 1581446165.50 151.4217 60.0017 32.0000 1.9728 1.9735 416.2519 416.4324 0.0272 -1.0000 -1.0000 3537713 1581446165.60 151.5048 60.0017 32.0000 1.9728 1.9735 416.2308 416.4119 0.0274 -1.0000 -1.0000 3537775 1581446165.70 151.5048 60.0017 32.0000 1.9724 1.9731 416.4654 416.6463 0.0272 -1.0000 -1.0000 3537853 1581446165.80 151.5048 60.0017 32.0000 1.9727 1.9734 416.4577 416.6378 0.0271 -1.0000 -1.0000 3537916 1581446165.90 151.5048 60.0017 32.0000 1.9727 1.9734 416.4950 416.6755 0.0272 -1.0000 -1.0000 3537994 1581446166.00 151.5048 60.0017 32.0000 1.9730 1.9737 416.3018 416.4815 0.0271 -1.0000 -1.0000 3538057 1581446166.10 151.4464 60.0017 32.0000 1.9724 1.9731 416.3515 416.5323 0.0272 -1.0000 -1.0000 3538119 1581446166.20 151.4248 60.0017 32.0000 1.9715 1.9722 416.4599 416.6400 0.0271 -1.0000 -1.0000 3538197 1581446166.30 151.4248 60.0017 32.0000 1.9720 1.9727 416.5249 416.7049 0.0271 -1.0000 -1.0000 3538260 1581446166.40 151.4248 60.0017 32.0000 1.9729 1.9736 416.4110 416.5913 0.0272 -1.0000 -1.0000 3538322 1581446166.50 151.4248 60.0017 32.0000 1.9732 1.9739 416.2967 416.4772 0.0272 -1.0000 -1.0000 3538384 1581446166.60 151.4248 60.0017 32.0000 1.9730 1.9737 416.2260 416.4069 0.0273 -1.0000 -1.0000 3538447 1581446166.70 151.5976 60.0017 32.0000 1.9725 1.9732 416.2839 416.4650 0.0273 -1.0000 -1.0000 3539119 1581446166.80 151.5976 60.0017 32.0000 1.9719 1.9726 416.4455 416.6257 0.0271 -1.0000 -1.0000 3539197 1581446166.90 151.5976 60.0017 32.0000 1.9721 1.9728 416.4681 416.6488 0.0273 -1.0000 -1.0000 3539259 1581446167.00 151.5976 60.0017 32.0000 1.9727 1.9734 416.3341 416.5153 0.0273 -1.0000 -1.0000 3539322 1581446167.10 151.5976 60.0017 32.0000 1.9732 1.9739 416.2217 416.4020 0.0271 -1.0000 -1.0000 3539447 1581446167.20 151.5254 60.0017 32.0000 1.9723 1.9730 416.3718 416.5523 0.0272 -1.0000 -1.0000 3539525 1581446167.30 151.5254 60.0017 32.0000 1.9713 1.9720 416.4400 416.6206 0.0272 -1.0000 -1.0000 3539603 1581446167.40 151.5254 60.0017 32.0000 1.9720 1.9727 416.4132 416.5930 0.0271 -1.0000 -1.0000 3539681 1581446167.50 151.5254 60.0017 32.0000 1.9728 1.9735 416.3277 416.5086 0.0273 -1.0000 -1.0000 3539744 1581446167.60 151.5254 60.0017 32.0000 1.9735 1.9742 416.2122 416.3931 0.0272 -1.0000 -1.0000 3539791 1581446167.70 151.5208 60.0017 32.0000 1.9727 1.9734 416.3273 416.5078 0.0272 -1.0000 -1.0000 3539869 1581446167.80 151.5011 60.0017 32.0000 1.9727 1.9734 416.3674 416.5472 0.0271 -1.0000 -1.0000 3539931 1581446167.90 151.5011 60.0017 32.0000 1.9724 1.9731 416.4779 416.6587 0.0272 -1.0000 -1.0000 3540010 1581446168.00 151.5011 60.0017 32.0000 1.9727 1.9734 416.3650 416.5455 0.0272 -1.0000 -1.0000 3540072 1581446168.10 151.5011 60.0017 32.0000 1.9726 1.9733 416.4318 416.6131 0.0273 -1.0000 -1.0000 3540134 1581446168.20 151.5011 60.0017 32.0000 1.9732 1.9739 416.3227 416.5039 0.0273 -1.0000 -1.0000 3540197 1581446168.30 151.4919 60.0017 32.0000 1.9724 1.9731 416.3771 416.5580 0.0273 -1.0000 -1.0000 3540260 1581446168.40 151.4829 60.0017 32.0000 1.9712 1.9719 416.4605 416.6410 0.0272 -1.0000 -1.0000 3540322 1581446168.50 151.4829 60.0017 32.0000 1.9718 1.9725 416.4197 416.6005 0.0272 -1.0000 -1.0000 3540400 1581446168.60 151.4829 60.0017 32.0000 1.9724 1.9731 416.3678 416.5485 0.0272 -1.0000 -1.0000 3540463 1581446168.70 151.4829 60.0017 32.0000 1.9731 1.9738 416.2719 416.4528 0.0273 -1.0000 -1.0000 3540525 1581446168.80 151.4829 60.0017 32.0000 1.9728 1.9735 416.2160 416.3966 0.0273 -1.0000 -1.0000 3541134 1581446168.90 151.4829 60.0017 32.0000 1.9728 1.9735 416.3954 416.5755 0.0270 -1.0000 -1.0000 3541197 1581446169.00 151.4943 60.0017 32.0000 1.9728 1.9735 416.5080 416.6883 0.0272 -1.0000 -1.0000 3541259 1581446169.10 151.4943 60.0017 32.0000 1.9731 1.9738 416.4511 416.6319 0.0273 -1.0000 -1.0000 3541337 1581446169.20 151.4943 60.0017 32.0000 1.9719 1.9726 416.3115 416.4925 0.0272 -1.0000 -1.0000 3541400 1581446169.30 151.4943 60.0017 32.0000 1.9731 1.9738 416.3259 416.5066 0.0272 -1.0000 -1.0000 3541463 1581446169.40 151.4943 60.0017 32.0000 1.9733 1.9740 416.3481 416.5286 0.0272 -1.0000 -1.0000 3541525 1581446169.50 151.5002 60.0018 32.0000 1.9721 1.9728 416.5020 416.6825 0.0273 -1.0000 -1.0000 3541603 1581446169.60 151.5249 60.0022 32.0000 1.9722 1.9729 416.3667 416.5481 0.0273 -1.0000 -1.0000 3541650 1581446169.70 151.5249 60.0022 32.0000 1.9724 1.9731 416.3551 416.5357 0.0273 -1.0000 -1.0000 3541728 1581446169.80 151.5249 60.0022 32.0000 1.9722 1.9729 416.2431 416.4239 0.0272 -1.0000 -1.0000 3541791 1581446169.90 151.5249 60.0022 32.0000 1.9724 1.9731 416.3393 416.5199 0.0272 -1.0000 -1.0000 3541869 1581446170.00 151.5249 60.0022 32.0000 1.9719 1.9726 416.3715 416.5518 0.0272 -1.0000 -1.0000 3541931 1581446170.10 151.5249 60.0022 32.0000 1.9716 1.9723 416.3962 416.5775 0.0274 -1.0000 -1.0000 3542010 1581446170.20 151.5505 60.0022 32.0000 1.9713 1.9720 416.4088 416.5898 0.0272 -1.0000 -1.0000 3542087 1581446170.30 151.5505 60.0022 32.0000 1.9723 1.9730 416.3655 416.5469 0.0273 -1.0000 -1.0000 3542150 1581446170.40 151.5505 60.0022 32.0000 1.9727 1.9734 416.3523 416.5333 0.0273 -1.0000 -1.0000 3542213 1581446170.50 151.5505 60.0022 32.0000 1.9728 1.9735 416.2473 416.4282 0.0273 -1.0000 -1.0000 3542306 1581446170.60 151.5505 60.0022 32.0000 1.9724 1.9731 416.5959 416.7779 0.0273 -1.0000 -1.0000 3542369 1581446170.70 151.5054 60.0022 32.0000 1.9723 1.9730 416.5073 416.6879 0.0272 -1.0000 -1.0000 3542431 1581446170.80 151.4682 60.0022 32.0000 1.9725 1.9732 416.3502 416.5306 0.0272 -1.0000 -1.0000 3542603 1581446170.90 151.4682 60.0022 32.0000 1.9730 1.9737 416.3513 416.5326 0.0273 -1.0000 -1.0000 3542666 1581446171.00 151.4682 60.0022 32.0000 1.9725 1.9733 416.2767 416.4573 0.0271 -1.0000 -1.0000 3542728 1581446171.10 151.4682 60.0022 32.0000 1.9721 1.9728 416.3861 416.5671 0.0273 -1.0000 -1.0000 3542806 1581446171.20 151.4682 60.0022 32.0000 1.9720 1.9727 416.3843 416.5652 0.0273 -1.0000 -1.0000 3542869 1581446171.30 151.4700 60.0022 32.0000 1.9720 1.9727 416.4534 416.6344 0.0273 -1.0000 -1.0000 3543369 1581446171.40 151.4700 60.0022 32.0000 1.9726 1.9733 416.4270 416.6080 0.0273 -1.0000 -1.0000 3543447 1581446171.50 151.4700 60.0022 32.0000 1.9729 1.9736 416.3030 416.4833 0.0272 -1.0000 -1.0000 3543510 1581446171.60 151.4700 60.0022 32.0000 1.9723 1.9730 416.2491 416.4297 0.0273 -1.0000 -1.0000 3543572 1581446171.70 151.4700 60.0022 32.0000 1.9721 1.9728 416.4266 416.6074 0.0272 -1.0000 -1.0000 3543634 1581446171.80 151.4700 60.0022 32.0000 1.9717 1.9724 416.5139 416.6937 0.0272 -1.0000 -1.0000 3543697 1581446171.90 151.4913 60.0022 32.0000 1.9726 1.9733 416.4194 416.6002 0.0272 -1.0000 -1.0000 3543837 1581446172.00 151.4913 60.0022 32.0000 1.9732 1.9739 416.3358 416.5166 0.0273 -1.0000 -1.0000 3543900 1581446172.10 151.4913 60.0022 32.0000 1.9730 1.9737 416.2565 416.4376 0.0272 -1.0000 -1.0000 3543963 1581446172.20 151.4913 60.0022 32.0000 1.9727 1.9734 416.4047 416.5857 0.0274 -1.0000 -1.0000 3544041 1581446172.30 151.4913 60.0022 32.0000 1.9719 1.9726 416.5534 416.7348 0.0273 -1.0000 -1.0000 3544103 1581446172.40 151.5520 60.0022 32.0000 1.9721 1.9728 416.4835 416.6647 0.0273 -1.0000 -1.0000 3544181 1581446172.50 151.5578 60.0022 32.0000 1.9732 1.9739 416.3663 416.5475 0.0273 -1.0000 -1.0000 3544260 1581446172.60 151.5578 60.0022 32.0000 1.9736 1.9743 416.2954 416.4767 0.0273 -1.0000 -1.0000 3544306 1581446172.70 151.5578 60.0022 32.0000 1.9729 1.9736 416.2970 416.4768 0.0272 -1.0000 -1.0000 3544369 1581446172.80 151.5578 60.0022 32.0000 1.9727 1.9734 416.3970 416.5780 0.0273 -1.0000 -1.0000 3544447 1581446172.90 151.5578 60.0022 32.0000 1.9722 1.9729 416.5240 416.7057 0.0274 -1.0000 -1.0000 3544619 1581446173.00 151.5477 60.0022 32.0000 1.9725 1.9733 416.3457 416.5268 0.0273 -1.0000 -1.0000 3544681 1581446173.10 151.5477 60.0022 32.0000 1.9732 1.9739 416.2893 416.4705 0.0273 -1.0000 -1.0000 3544759 1581446173.20 151.5477 60.0022 32.0000 1.9729 1.9736 416.2741 416.4554 0.0273 -1.0000 -1.0000 3544822 1581446173.30 151.5477 60.0022 32.0000 1.9722 1.9729 416.3579 416.5379 0.0272 -1.0000 -1.0000 3544884 1581446173.40 151.5477 60.0022 32.0000 1.9722 1.9729 416.4937 416.6747 0.0273 -1.0000 -1.0000 3545072 1581446173.50 151.5000 60.0022 32.0000 1.9721 1.9728 416.4683 416.6493 0.0273 -1.0000 -1.0000 3545134 1581446173.60 151.3954 60.0022 32.0000 1.9722 1.9729 416.2977 416.4787 0.0272 -1.0000 -1.0000 3545197 1581446173.70 151.3954 60.0022 32.0000 1.9727 1.9734 416.2643 416.4446 0.0272 -1.0000 -1.0000 3545275 1581446173.80 151.3954 60.0022 32.0000 1.9724 1.9731 416.2314 416.4114 0.0272 -1.0000 -1.0000 3545337 1581446173.90 151.3954 60.0022 32.0000 1.9731 1.9738 416.2865 416.4676 0.0273 -1.0000 -1.0000 3545853 1581446174.00 151.3954 60.0022 32.0000 1.9716 1.9723 416.4757 416.6561 0.0271 -1.0000 -1.0000 3545916 1581446174.10 151.4790 60.0022 32.0000 1.9726 1.9733 416.4824 416.6632 0.0273 -1.0000 -1.0000 3545978 1581446174.20 151.4790 60.0022 32.0000 1.9732 1.9739 416.3214 416.5017 0.0271 -1.0000 -1.0000 3546056 1581446174.30 151.4790 60.0022 32.0000 1.9725 1.9732 416.2646 416.4451 0.0273 -1.0000 -1.0000 3546119 1581446174.40 151.4790 60.0022 32.0000 1.9725 1.9732 416.2588 416.4393 0.0272 -1.0000 -1.0000 3546291 1581446174.50 151.4790 60.0022 32.0000 1.9723 1.9730 416.4554 416.6366 0.0272 -1.0000 -1.0000 3546369 1581446174.60 151.4790 60.0022 32.0000 1.9728 1.9735 416.4857 416.6659 0.0272 -1.0000 -1.0000 3546431 1581446174.70 151.4012 60.0021 32.0000 1.9723 1.9730 416.4102 416.5908 0.0272 -1.0000 -1.0000 3546494 1581446174.80 151.4012 60.0021 32.0000 1.9729 1.9736 416.2673 416.4482 0.0273 -1.0000 -1.0000 3546572 1581446174.90 151.4012 60.0021 32.0000 1.9728 1.9735 416.1926 416.3737 0.0273 -1.0000 -1.0000 3546634 1581446175.00 151.4012 60.0021 32.0000 1.9720 1.9727 416.2383 416.4187 0.0272 -1.0000 -1.0000 3546916 1581446175.10 151.4012 60.0021 32.0000 1.9716 1.9723 416.4266 416.6071 0.0271 -1.0000 -1.0000 3546994 1581446175.20 151.5231 60.0021 32.0000 1.9718 1.9725 416.3278 416.5078 0.0272 -1.0000 -1.0000 3547056 1581446175.30 151.5231 60.0021 32.0000 1.9724 1.9731 416.3948 416.5748 0.0272 -1.0000 -1.0000 3547119 1581446175.40 151.5231 60.0021 32.0000 1.9729 1.9736 416.3132 416.4942 0.0272 -1.0000 -1.0000 3547197 1581446175.50 151.5231 60.0021 32.0000 1.9728 1.9735 416.3495 416.5299 0.0272 -1.0000 -1.0000 3547369 1581446175.60 151.5231 60.0021 32.0000 1.9723 1.9730 416.4002 416.5801 0.0272 -1.0000 -1.0000 3547431 1581446175.70 151.4948 60.0021 32.0000 1.9715 1.9722 416.4275 416.6083 0.0272 -1.0000 -1.0000 3547510 1581446175.80 151.4874 60.0021 32.0000 1.9717 1.9725 416.4080 416.5887 0.0273 -1.0000 -1.0000 3547572 1581446175.90 151.4874 60.0021 32.0000 1.9723 1.9730 416.3554 416.5360 0.0272 -1.0000 -1.0000 3547634 1581446176.00 151.4874 60.0021 32.0000 1.9732 1.9739 416.3443 416.5247 0.0272 -1.0000 -1.0000 3547869 1581446176.10 151.4874 60.0021 32.0000 1.9734 1.9741 416.3371 416.5176 0.0272 -1.0000 -1.0000 3547931 1581446176.20 151.4874 60.0021 32.0000 1.9726 1.9733 416.4396 416.6205 0.0272 -1.0000 -1.0000 3548010 1581446176.30 151.4782 60.0021 32.0000 1.9720 1.9727 416.4751 416.6555 0.0272 -1.0000 -1.0000 3548072 1581446176.40 151.4780 60.0021 32.0000 1.9724 1.9731 416.5115 416.6918 0.0272 -1.0000 -1.0000 3548134 1581446176.50 151.4780 60.0021 32.0000 1.9735 1.9742 416.3560 416.5372 0.0273 -1.0000 -1.0000 3548369 1581446176.60 151.4780 60.0021 32.0000 1.9736 1.9743 416.3273 416.5090 0.0274 -1.0000 -1.0000 3548431 1581446176.70 151.4780 60.0021 32.0000 1.9729 1.9736 416.2095 416.3903 0.0272 -1.0000 -1.0000 3548494 1581446176.80 151.4874 60.0021 32.0000 1.9729 1.9736 416.3491 416.5296 0.0272 -1.0000 -1.0000 3548572 1581446176.90 151.5083 60.0021 32.0000 1.9723 1.9730 416.4802 416.6605 0.0271 -1.0000 -1.0000 3548634 1581446177.00 151.5083 60.0021 32.0000 1.9719 1.9726 416.6000 416.7811 0.0273 -1.0000 -1.0000 3549103 1581446177.10 151.5083 60.0021 32.0000 1.9722 1.9729 416.5395 416.7201 0.0273 -1.0000 -1.0000 3549166 1581446177.20 151.5083 60.0021 32.0000 1.9724 1.9731 416.3623 416.5438 0.0274 -1.0000 -1.0000 3549228 1581446177.30 151.5083 60.0021 32.0000 1.9730 1.9737 416.2476 416.4279 0.0272 -1.0000 -1.0000 3549291 1581446177.40 151.4352 60.0021 32.0000 1.9726 1.9733 416.2850 416.4661 0.0273 -1.0000 -1.0000 3549369 1581446177.50 151.4352 60.0021 32.0000 1.9726 1.9733 416.4013 416.5823 0.0272 -1.0000 -1.0000 3549650 1581446177.60 151.4352 60.0021 32.0000 1.9721 1.9728 416.4716 416.6527 0.0272 -1.0000 -1.0000 3549697 1581446177.70 151.4352 60.0021 32.0000 1.9720 1.9727 416.5216 416.7020 0.0273 -1.0000 -1.0000 3549775 1581446177.80 151.4352 60.0021 32.0000 1.9723 1.9730 416.5022 416.6837 0.0273 -1.0000 -1.0000 3549853 1581446177.90 151.5401 60.0021 32.0000 1.9727 1.9734 416.4507 416.6320 0.0273 -1.0000 -1.0000 3549916 1581446178.00 151.5774 60.0021 32.0000 1.9732 1.9739 416.3555 416.5370 0.0273 -1.0000 -1.0000 3550041 1581446178.10 151.5774 60.0021 32.0000 1.9737 1.9744 416.3794 416.5607 0.0273 -1.0000 -1.0000 3550103 1581446178.20 151.5774 60.0021 32.0000 1.9731 1.9738 416.2750 416.4559 0.0273 -1.0000 -1.0000 3550181 1581446178.30 151.5774 60.0021 32.0000 1.9720 1.9727 416.3891 416.5704 0.0273 -1.0000 -1.0000 3550244 1581446178.40 151.5794 60.0021 32.0000 1.9726 1.9733 416.4678 416.6485 0.0272 -1.0000 -1.0000 3550306 1581446178.50 151.5952 60.0021 32.0000 1.9730 1.9737 416.4243 416.6048 0.0272 -1.0000 -1.0000 3550384 1581446178.60 151.5952 60.0021 32.0000 1.9728 1.9735 416.3085 416.4888 0.0272 -1.0000 -1.0000 3550556 1581446178.70 151.5952 60.0021 32.0000 1.9729 1.9736 416.3334 416.5135 0.0271 -1.0000 -1.0000 3550619 1581446178.80 151.5952 60.0021 32.0000 1.9721 1.9728 416.4691 416.6501 0.0272 -1.0000 -1.0000 3550681 1581446178.90 151.5952 60.0021 32.0000 1.9723 1.9730 416.5183 416.6986 0.0271 -1.0000 -1.0000 3550744 1581446179.00 151.5584 60.0021 32.0000 1.9719 1.9726 416.4591 416.6395 0.0272 -1.0000 -1.0000 3550806 1581446179.10 151.5584 60.0021 32.0000 1.9722 1.9729 416.4645 416.6452 0.0272 -1.0000 -1.0000 3551041 1581446179.20 151.5584 60.0021 32.0000 1.9737 1.9744 416.3098 416.4900 0.0272 -1.0000 -1.0000 3551119 1581446179.30 151.5584 60.0021 32.0000 1.9725 1.9732 416.3602 416.5408 0.0272 -1.0000 -1.0000 3551181 1581446179.40 151.5584 60.0021 32.0000 1.9720 1.9727 416.3694 416.5504 0.0272 -1.0000 -1.0000 3551259 1581446179.50 151.5584 60.0021 32.0000 1.9719 1.9726 416.4184 416.5983 0.0271 -1.0000 -1.0000 3551322 1581446179.60 151.5314 60.0021 32.0000 1.9721 1.9728 416.2861 416.4658 0.0271 -1.0000 -1.0000 3551806 1581446179.70 151.5314 60.0021 32.0000 1.9723 1.9730 416.2824 416.4628 0.0272 -1.0000 -1.0000 3551869 1581446179.80 151.5314 60.0021 32.0000 1.9722 1.9730 416.3576 416.5383 0.0272 -1.0000 -1.0000 3551931 1581446179.90 151.5314 60.0021 32.0000 1.9718 1.9725 416.4438 416.6236 0.0270 -1.0000 -1.0000 3552010 1581446180.00 151.5314 60.0021 32.0000 1.9726 1.9733 416.3319 416.5123 0.0273 -1.0000 -1.0000 3552072 1581446180.10 151.3965 60.0019 32.0000 1.9728 1.9735 416.2791 416.4596 0.0272 -1.0000 -1.0000 3552134 1581446180.20 151.3463 60.0018 32.0000 1.9727 1.9734 416.3193 416.4999 0.0272 -1.0000 -1.0000 3552213 1581446180.30 151.3463 60.0018 32.0000 1.9720 1.9727 416.2486 416.4297 0.0273 -1.0000 -1.0000 3552275 1581446180.40 151.3463 60.0018 32.0000 1.9716 1.9723 416.4557 416.6362 0.0272 -1.0000 -1.0000 3552337 1581446180.50 151.3463 60.0018 32.0000 1.9713 1.9720 416.5581 416.7384 0.0272 -1.0000 -1.0000 3552400 1581446180.60 151.3463 60.0018 32.0000 1.9725 1.9732 416.4867 416.6670 0.0272 -1.0000 -1.0000 3552603 1581446180.70 151.3463 60.0018 32.0000 1.9731 1.9738 416.4086 416.5903 0.0274 -1.0000 -1.0000 3552666 1581446180.80 151.3463 60.0018 32.0000 1.9727 1.9734 416.3757 416.5571 0.0274 -1.0000 -1.0000 3552728 1581446180.90 151.5842 60.0018 32.0000 1.9718 1.9725 416.5052 416.6859 0.0272 -1.0000 -1.0000 3552791 1581446181.00 151.5842 60.0018 32.0000 1.9728 1.9735 416.4588 416.6395 0.0272 -1.0000 -1.0000 3552853 1581446181.10 151.5842 60.0018 32.0000 1.9725 1.9732 416.3552 416.5362 0.0273 -1.0000 -1.0000 3552931 1581446181.20 151.5842 60.0018 32.0000 1.9724 1.9731 416.3134 416.4938 0.0272 -1.0000 -1.0000 3552994 1581446181.30 151.4277 60.0018 32.0000 1.9726 1.9733 416.2886 416.4684 0.0271 -1.0000 -1.0000 3553056 1581446181.40 151.3817 60.0018 32.0000 1.9718 1.9725 416.2641 416.4445 0.0272 -1.0000 -1.0000 3553134 1581446181.50 151.3817 60.0018 32.0000 1.9718 1.9725 416.3718 416.5523 0.0272 -1.0000 -1.0000 3553197 1581446181.60 151.3817 60.0018 32.0000 1.9718 1.9725 416.4005 416.5810 0.0272 -1.0000 -1.0000 3553369 1581446181.70 151.3817 60.0018 32.0000 1.9720 1.9727 416.4716 416.6524 0.0272 -1.0000 -1.0000 3553447 1581446181.80 151.3817 60.0018 32.0000 1.9725 1.9732 416.2976 416.4777 0.0272 -1.0000 -1.0000 3553510 1581446181.90 151.5029 60.0018 32.0000 1.9735 1.9742 416.3190 416.5004 0.0273 -1.0000 -1.0000 3553572 1581446182.00 151.5029 60.0018 32.0000 1.9728 1.9735 416.3572 416.5375 0.0272 -1.0000 -1.0000 3553634 1581446182.10 151.5029 60.0018 32.0000 1.9729 1.9736 416.4055 416.5860 0.0272 -1.0000 -1.0000 3553697 1581446182.20 151.5029 60.0018 32.0000 1.9721 1.9728 416.4713 416.6524 0.0273 -1.0000 -1.0000 3553884 1581446182.30 151.5029 60.0018 32.0000 1.9718 1.9725 416.4278 416.6085 0.0271 -1.0000 -1.0000 3553947 1581446182.40 151.4420 60.0018 32.0000 1.9716 1.9723 416.3111 416.4919 0.0273 -1.0000 -1.0000 3554010 1581446182.50 151.4368 60.0018 32.0000 1.9730 1.9738 416.3224 416.5033 0.0273 -1.0000 -1.0000 3554087 1581446182.60 151.4368 60.0018 32.0000 1.9726 1.9733 416.2284 416.4088 0.0272 -1.0000 -1.0000 3554150 1581446182.70 151.4368 60.0018 32.0000 1.9723 1.9730 416.3639 416.5450 0.0273 -1.0000 -1.0000 3554369 1581446182.80 151.4368 60.0018 32.0000 1.9730 1.9737 416.4470 416.6281 0.0272 -1.0000 -1.0000 3554447 1581446182.90 151.4606 60.0018 32.0000 1.9724 1.9731 416.3747 416.5548 0.0271 -1.0000 -1.0000 3554509 1581446183.00 151.5702 60.0018 32.0000 1.9736 1.9743 416.2888 416.4694 0.0273 -1.0000 -1.0000 3554572 1581446183.10 151.5702 60.0018 32.0000 1.9737 1.9744 416.2237 416.4043 0.0272 -1.0000 -1.0000 3554634 1581446183.20 151.5702 60.0018 32.0000 1.9729 1.9736 416.3607 416.5415 0.0273 -1.0000 -1.0000 3555541 1581446183.30 151.5702 60.0018 32.0000 1.9715 1.9722 416.4507 416.6313 0.0272 -1.0000 -1.0000 3555619 1581446183.40 151.5702 60.0018 32.0000 1.9718 1.9725 416.4763 416.6568 0.0272 -1.0000 -1.0000 3555681 1581446183.50 151.4537 60.0018 32.0000 1.9724 1.9731 416.4096 416.5898 0.0272 -1.0000 -1.0000 3555744 1581446183.60 151.4537 60.0018 32.0000 1.9727 1.9734 416.3782 416.5591 0.0273 -1.0000 -1.0000 3555806 1581446183.70 151.4537 60.0018 32.0000 1.9731 1.9738 416.1873 416.3683 0.0273 -1.0000 -1.0000 3555884 1581446183.80 151.4537 60.0018 32.0000 1.9734 1.9741 416.2515 416.4322 0.0272 -1.0000 -1.0000 3555947 1581446183.90 151.4537 60.0018 32.0000 1.9730 1.9737 416.2972 416.4778 0.0272 -1.0000 -1.0000 3556025 1581446184.00 151.4692 60.0018 32.0000 1.9722 1.9729 416.4339 416.6133 0.0271 -1.0000 -1.0000 3556087 1581446184.10 151.4767 60.0018 32.0000 1.9721 1.9728 416.4928 416.6731 0.0271 -1.0000 -1.0000 3556150 1581446184.20 151.4767 60.0018 32.0000 1.9725 1.9732 416.3118 416.4915 0.0271 -1.0000 -1.0000 3556213 1581446184.30 151.4767 60.0018 32.0000 1.9733 1.9740 416.2425 416.4231 0.0272 -1.0000 -1.0000 3556275 1581446184.40 151.4767 60.0018 32.0000 1.9724 1.9731 416.2312 416.4105 0.0270 -1.0000 -1.0000 3556337 1581446184.50 151.4767 60.0018 32.0000 1.9728 1.9735 416.3582 416.5382 0.0271 -1.0000 -1.0000 3556416 1581446184.60 151.4947 60.0019 32.0000 1.9726 1.9734 416.4318 416.6124 0.0273 -1.0000 -1.0000 3556478 1581446184.70 151.4947 60.0019 32.0000 1.9720 1.9727 416.4648 416.6444 0.0270 -1.0000 -1.0000 3556603 1581446184.80 151.4947 60.0019 32.0000 1.9724 1.9731 416.4833 416.6638 0.0272 -1.0000 -1.0000 3556681 1581446184.90 151.4947 60.0019 32.0000 1.9727 1.9734 416.3886 416.5686 0.0271 -1.0000 -1.0000 3556744 1581446185.00 151.4947 60.0019 32.0000 1.9723 1.9730 416.3037 416.4841 0.0272 -1.0000 -1.0000 3556806 1581446185.10 151.4680 60.0019 32.0000 1.9731 1.9738 416.3058 416.4855 0.0271 -1.0000 -1.0000 3556884 1581446185.20 151.4599 60.0019 32.0000 1.9719 1.9726 416.5275 416.7076 0.0271 -1.0000 -1.0000 3557119 1581446185.30 151.4599 60.0019 32.0000 1.9717 1.9724 416.4787 416.6588 0.0271 -1.0000 -1.0000 3557181 1581446185.40 151.4599 60.0019 32.0000 1.9719 1.9726 416.4310 416.6121 0.0273 -1.0000 -1.0000 3557259 1581446185.50 151.4599 60.0019 32.0000 1.9728 1.9735 416.3444 416.5256 0.0273 -1.0000 -1.0000 3557322 1581446185.60 151.4599 60.0019 32.0000 1.9731 1.9738 416.2637 416.4455 0.0274 -1.0000 -1.0000 3557384 1581446185.70 151.4959 60.0019 32.0000 1.9725 1.9732 416.2859 416.4667 0.0273 -1.0000 -1.0000 3557541 1581446185.80 151.4959 60.0019 32.0000 1.9732 1.9739 416.2537 416.4348 0.0272 -1.0000 -1.0000 3557603 1581446185.90 151.4959 60.0019 32.0000 1.9725 1.9732 416.3009 416.4802 0.0271 -1.0000 -1.0000 3557681 1581446186.00 151.4959 60.0019 32.0000 1.9726 1.9733 416.4057 416.5863 0.0272 -1.0000 -1.0000 3557744 1581446186.10 151.4959 60.0019 32.0000 1.9720 1.9727 416.3904 416.5710 0.0272 -1.0000 -1.0000 3557807 1581446186.20 151.4727 60.0019 32.0000 1.9728 1.9735 416.2673 416.4486 0.0273 -1.0000 -1.0000 3557869 1581446186.30 151.4482 60.0019 32.0000 1.9721 1.9728 416.4116 416.5928 0.0273 -1.0000 -1.0000 3558572 1581446186.40 151.4482 60.0019 32.0000 1.9722 1.9729 416.4592 416.6402 0.0273 -1.0000 -1.0000 3558634 1581446186.50 151.4482 60.0019 32.0000 1.9723 1.9730 416.4799 416.6602 0.0271 -1.0000 -1.0000 3558697 1581446186.60 151.4482 60.0019 32.0000 1.9728 1.9735 416.3636 416.5428 0.0270 -1.0000 -1.0000 3558791 1581446186.70 151.4482 60.0019 32.0000 1.9728 1.9735 416.2489 416.4283 0.0271 -1.0000 -1.0000 3558837 1581446186.80 151.5636 60.0019 32.0000 1.9728 1.9735 416.2723 416.4522 0.0271 -1.0000 -1.0000 3558916 1581446186.90 151.5636 60.0019 32.0000 1.9723 1.9730 416.3845 416.5640 0.0271 -1.0000 -1.0000 3558978 1581446187.00 151.5636 60.0019 32.0000 1.9725 1.9732 416.5052 416.6857 0.0272 -1.0000 -1.0000 3559041 1581446187.10 151.5636 60.0019 32.0000 1.9719 1.9726 416.5084 416.6887 0.0272 -1.0000 -1.0000 3559119 1581446187.20 151.5636 60.0019 32.0000 1.9721 1.9728 416.4829 416.6638 0.0272 -1.0000 -1.0000 3559181 1581446187.30 151.3963 60.0019 32.0000 1.9727 1.9734 416.4158 416.5952 0.0270 -1.0000 -1.0000 3559275 1581446187.40 151.3963 60.0019 32.0000 1.9718 1.9725 416.2898 416.4704 0.0272 -1.0000 -1.0000 3559353 1581446187.50 151.3963 60.0019 32.0000 1.9723 1.9730 416.3028 416.4823 0.0271 -1.0000 -1.0000 3559416 1581446187.60 151.3963 60.0019 32.0000 1.9722 1.9729 416.4590 416.6396 0.0273 -1.0000 -1.0000 3559478 1581446187.70 151.3963 60.0019 32.0000 1.9724 1.9732 416.5354 416.7164 0.0273 -1.0000 -1.0000 3559541 1581446187.80 151.3963 60.0019 32.0000 1.9730 1.9738 416.4777 416.6584 0.0272 -1.0000 -1.0000 3559603 1581446187.90 151.5973 60.0019 32.0000 1.9721 1.9728 416.4174 416.5972 0.0271 -1.0000 -1.0000 3559681 1581446188.00 151.5973 60.0019 32.0000 1.9728 1.9735 416.3580 416.5382 0.0271 -1.0000 -1.0000 3559744 1581446188.10 151.5973 60.0019 32.0000 1.9729 1.9736 416.2689 416.4485 0.0271 -1.0000 -1.0000 3559806 1581446188.20 151.5973 60.0019 32.0000 1.9727 1.9734 416.3547 416.5341 0.0270 -1.0000 -1.0000 3559884 1581446188.30 151.5973 60.0019 32.0000 1.9719 1.9726 416.3853 416.5649 0.0271 -1.0000 -1.0000 3559931 1581446188.40 151.5142 60.0019 32.0000 1.9714 1.9721 416.4557 416.6369 0.0273 -1.0000 -1.0000 3559994 1581446188.50 151.5142 60.0019 32.0000 1.9721 1.9728 416.2730 416.4528 0.0270 -1.0000 -1.0000 3600072 1581446188.60 151.5142 60.0019 32.0000 1.9731 1.9738 416.2396 416.4212 0.0273 -1.0000 -1.0000 3600134 1581446188.70 151.5142 60.0019 32.0000 1.9724 1.9731 416.3690 416.5499 0.0273 -1.0000 -1.0000 3600197 1581446188.80 151.5142 60.0019 32.0000 1.9723 1.9730 416.4910 416.6710 0.0271 -1.0000 -1.0000 3600384 1581446188.90 151.5087 60.0019 32.0000 1.9726 1.9733 416.4946 416.6758 0.0272 -1.0000 -1.0000 3600447 1581446189.00 151.4897 60.0019 32.0000 1.9733 1.9740 416.4094 416.5889 0.0270 -1.0000 -1.0000 3600509 1581446189.10 151.4897 60.0019 32.0000 1.9731 1.9738 416.3230 416.5025 0.0271 -1.0000 -1.0000 3600587 1581446189.20 151.4897 60.0019 32.0000 1.9730 1.9737 416.3349 416.5150 0.0271 -1.0000 -1.0000 3600650 1581446189.30 151.4897 60.0019 32.0000 1.9734 1.9741 416.3209 416.5006 0.0271 -1.0000 -1.0000 3601119 1581446189.40 151.4897 60.0019 32.0000 1.9717 1.9724 416.4799 416.6603 0.0272 -1.0000 -1.0000 3601197 1581446189.50 151.5142 60.0019 32.0000 1.9728 1.9735 416.4336 416.6130 0.0270 -1.0000 -1.0000 3601259 1581446189.60 151.5313 60.0019 32.0000 1.9722 1.9729 416.3554 416.5349 0.0270 -1.0000 -1.0000 3601322 1581446189.70 151.5313 60.0019 32.0000 1.9727 1.9734 416.2298 416.4098 0.0272 -1.0000 -1.0000 3601400 1581446189.80 151.5313 60.0019 32.0000 1.9719 1.9726 416.2416 416.4219 0.0272 -1.0000 -1.0000 3601462 1581446189.90 151.5313 60.0019 32.0000 1.9719 1.9726 416.3666 416.5461 0.0270 -1.0000 -1.0000 3601650 1581446190.00 151.5313 60.0019 32.0000 1.9722 1.9729 416.4578 416.6376 0.0271 -1.0000 -1.0000 3601712 1581446190.10 151.5110 60.0020 32.0000 1.9723 1.9730 416.5655 416.7452 0.0271 -1.0000 -1.0000 3601775 1581446190.20 151.5110 60.0020 32.0000 1.9722 1.9729 416.4781 416.6584 0.0271 -1.0000 -1.0000 3601837 1581446190.30 151.5110 60.0020 32.0000 1.9719 1.9726 416.4441 416.6238 0.0271 -1.0000 -1.0000 3601900 1581446190.40 151.5110 60.0020 32.0000 1.9731 1.9738 416.3529 416.5336 0.0272 -1.0000 -1.0000 3602306 1581446190.50 151.5110 60.0020 32.0000 1.9733 1.9740 416.2783 416.4581 0.0271 -1.0000 -1.0000 3602384 1581446190.60 151.5110 60.0020 32.0000 1.9731 1.9738 416.2756 416.4562 0.0272 -1.0000 -1.0000 3602447 1581446190.70 151.5110 60.0020 32.0000 1.9724 1.9731 416.3840 416.5644 0.0272 -1.0000 -1.0000 3602509 1581446190.80 151.5661 60.0020 32.0000 1.9725 1.9732 416.4633 416.6432 0.0271 -1.0000 -1.0000 3602587 1581446190.90 151.5661 60.0020 32.0000 1.9730 1.9737 416.3554 416.5350 0.0271 -1.0000 -1.0000 3602775 1581446191.00 151.5661 60.0020 32.0000 1.9728 1.9735 416.3024 416.4827 0.0272 -1.0000 -1.0000 3602837 1581446191.10 151.5661 60.0020 32.0000 1.9738 1.9745 416.2497 416.4301 0.0272 -1.0000 -1.0000 3602916 1581446191.20 151.4449 60.0020 32.0000 1.9729 1.9736 416.2502 416.4303 0.0272 -1.0000 -1.0000 3602978 1581446191.30 151.4449 60.0020 32.0000 1.9726 1.9733 416.2468 416.4269 0.0270 -1.0000 -1.0000 3603041 1581446191.40 151.4449 60.0020 32.0000 1.9727 1.9734 416.4196 416.5987 0.0270 -1.0000 -1.0000 3603119 1581446191.50 151.4449 60.0020 32.0000 1.9723 1.9730 416.4756 416.6555 0.0271 -1.0000 -1.0000 3603181 1581446191.60 151.4449 60.0020 32.0000 1.9728 1.9735 416.3928 416.5727 0.0271 -1.0000 -1.0000 3603244 1581446191.70 151.5158 60.0020 32.0000 1.9730 1.9737 416.3540 416.5337 0.0270 -1.0000 -1.0000 3603322 1581446191.80 151.5272 60.0020 32.0000 1.9732 1.9739 416.2551 416.4337 0.0269 -1.0000 -1.0000 3603384 1581446191.90 151.5272 60.0020 32.0000 1.9731 1.9738 416.5547 416.7339 0.0270 -1.0000 -1.0000 3604134 1581446192.00 151.5272 60.0020 32.0000 1.9730 1.9737 416.4526 416.6314 0.0270 -1.0000 -1.0000 3604197 1581446192.10 151.5272 60.0020 32.0000 1.9733 1.9740 416.3795 416.5613 0.0274 -1.0000 -1.0000 3604369 1581446192.20 151.5272 60.0020 32.0000 1.9729 1.9736 416.2763 416.4554 0.0271 -1.0000 -1.0000 3604431 1581446192.30 151.5093 60.0020 32.0000 1.9728 1.9735 416.3682 416.5485 0.0271 -1.0000 -1.0000 3604494 1581446192.40 151.5093 60.0020 32.0000 1.9717 1.9724 416.4916 416.6711 0.0270 -1.0000 -1.0000 3604556 1581446192.50 151.5093 60.0020 32.0000 1.9716 1.9723 416.4554 416.6348 0.0270 -1.0000 -1.0000 3604634 1581446192.60 151.5093 60.0020 32.0000 1.9727 1.9734 416.4258 416.6054 0.0271 -1.0000 -1.0000 3604697 1581446192.70 151.5093 60.0020 32.0000 1.9729 1.9736 416.3528 416.5324 0.0271 -1.0000 -1.0000 3604759 1581446192.80 151.5093 60.0020 32.0000 1.9738 1.9745 416.3158 416.4952 0.0270 -1.0000 -1.0000 3604837 1581446192.90 151.5093 60.0020 32.0000 1.9729 1.9736 416.2724 416.4518 0.0271 -1.0000 -1.0000 3604900 1581446193.00 151.5093 60.0020 32.0000 1.9727 1.9734 416.4415 416.6217 0.0272 -1.0000 -1.0000 3605025 1581446193.10 151.5229 60.0020 32.0000 1.9719 1.9726 416.4910 416.6707 0.0271 -1.0000 -1.0000 3605103 1581446193.20 151.5385 60.0020 32.0000 1.9725 1.9732 416.4140 416.5947 0.0273 -1.0000 -1.0000 3605166 1581446193.30 151.5385 60.0020 32.0000 1.9726 1.9733 416.2223 416.4018 0.0270 -1.0000 -1.0000 3605228 1581446193.40 151.4160 60.0020 32.0000 1.9723 1.9730 416.2364 416.4151 0.0270 -1.0000 -1.0000 3605291 1581446193.50 151.4160 60.0020 32.0000 1.9717 1.9724 416.2910 416.4714 0.0272 -1.0000 -1.0000 3605369 1581446193.60 151.4160 60.0020 32.0000 1.9721 1.9728 416.4820 416.6613 0.0270 -1.0000 -1.0000 3605431 1581446193.70 151.4160 60.0020 32.0000 1.9722 1.9729 416.4645 416.6436 0.0271 -1.0000 -1.0000 3605494 1581446193.80 151.4160 60.0020 32.0000 1.9721 1.9728 416.3978 416.5773 0.0270 -1.0000 -1.0000 3605556 1581446193.90 151.4160 60.0020 32.0000 1.9727 1.9734 416.3113 416.4906 0.0271 -1.0000 -1.0000 3605634 1581446194.00 151.4160 60.0020 32.0000 1.9730 1.9737 416.2818 416.4614 0.0270 -1.0000 -1.0000 3606134 1581446194.10 151.4160 60.0020 32.0000 1.9723 1.9730 416.4161 416.5956 0.0271 -1.0000 -1.0000 3606197 1581446194.20 151.4160 60.0020 32.0000 1.9717 1.9724 416.5076 416.6886 0.0272 -1.0000 -1.0000 3606260 1581446194.30 151.4160 60.0020 32.0000 1.9720 1.9727 416.3436 416.5229 0.0270 -1.0000 -1.0000 3606322 1581446194.40 151.4160 60.0020 32.0000 1.9728 1.9735 416.2467 416.4258 0.0270 -1.0000 -1.0000 3606384 1581446194.50 151.6238 60.0020 32.0000 1.9735 1.9742 416.2778 416.4569 0.0270 -1.0000 -1.0000 3606634 1581446194.60 151.6238 60.0020 32.0000 1.9727 1.9734 416.4624 416.6416 0.0270 -1.0000 -1.0000 3606697 1581446194.70 151.6238 60.0020 32.0000 1.9729 1.9736 416.4130 416.5924 0.0271 -1.0000 -1.0000 3606759 1581446194.80 151.6238 60.0020 32.0000 1.9730 1.9737 416.4521 416.6320 0.0271 -1.0000 -1.0000 3606837 1581446194.90 151.6238 60.0020 32.0000 1.9732 1.9739 416.4453 416.6253 0.0271 -1.0000 -1.0000 3606900 1581446195.00 151.6238 60.0020 32.0000 1.9730 1.9737 416.3160 416.4957 0.0271 -1.0000 -1.0000 3607275 1581446195.10 151.4269 60.0027 32.0000 1.9726 1.9733 416.2400 416.4195 0.0271 -1.0000 -1.0000 3607353 1581446195.20 151.4050 60.0028 32.0000 1.9728 1.9735 416.2756 416.4551 0.0271 -1.0000 -1.0000 3607416 1581446195.30 151.4050 60.0028 32.0000 1.9726 1.9733 416.4960 416.6759 0.0271 -1.0000 -1.0000 3607478 1581446195.40 151.4050 60.0028 32.0000 1.9725 1.9732 416.4506 416.6312 0.0272 -1.0000 -1.0000 3607541 1581446195.50 151.4050 60.0028 32.0000 1.9725 1.9732 416.4352 416.6148 0.0270 -1.0000 -1.0000 3607603 1581446195.60 151.4050 60.0028 32.0000 1.9739 1.9746 416.3246 416.5034 0.0270 -1.0000 -1.0000 3607666 1581446195.70 151.5516 60.0028 32.0000 1.9734 1.9741 416.2616 416.4419 0.0271 -1.0000 -1.0000 3607744 1581446195.80 151.6314 60.0028 32.0000 1.9734 1.9741 416.3213 416.5007 0.0271 -1.0000 -1.0000 3607807 1581446195.90 151.6314 60.0028 32.0000 1.9732 1.9739 416.3655 416.5451 0.0271 -1.0000 -1.0000 3607884 1581446196.00 151.6314 60.0028 32.0000 1.9726 1.9733 416.5006 416.6800 0.0270 -1.0000 -1.0000 3607947 1581446196.10 151.6314 60.0028 32.0000 1.9725 1.9732 416.4826 416.6618 0.0270 -1.0000 -1.0000 3608119 1581446196.20 151.4096 60.0028 32.0000 1.9728 1.9735 416.4155 416.5954 0.0271 -1.0000 -1.0000 3608197 1581446196.30 151.4096 60.0028 32.0000 1.9734 1.9741 416.3278 416.5071 0.0271 -1.0000 -1.0000 3608244 1581446196.40 151.4096 60.0028 32.0000 1.9732 1.9739 416.3601 416.5400 0.0271 -1.0000 -1.0000 3608306 1581446196.50 151.4096 60.0028 32.0000 1.9728 1.9735 416.4828 416.6623 0.0270 -1.0000 -1.0000 3608384 1581446196.60 151.4096 60.0028 32.0000 1.9720 1.9727 416.5794 416.7580 0.0270 -1.0000 -1.0000 3608619 1581446196.70 151.4218 60.0028 32.0000 1.9725 1.9733 416.4310 416.6113 0.0271 -1.0000 -1.0000 3608681 1581446196.80 151.4386 60.0028 32.0000 1.9732 1.9739 416.4446 416.6254 0.0273 -1.0000 -1.0000 3608744 1581446196.90 151.4386 60.0028 32.0000 1.9732 1.9739 416.3873 416.5661 0.0270 -1.0000 -1.0000 3608806 1581446197.00 151.4386 60.0028 32.0000 1.9728 1.9735 416.3257 416.5050 0.0270 -1.0000 -1.0000 3608900 1581446197.10 151.4386 60.0028 32.0000 1.9729 1.9736 416.3698 416.5501 0.0272 -1.0000 -1.0000 3609103 1581446197.20 151.4386 60.0028 32.0000 1.9724 1.9731 416.4573 416.6379 0.0271 -1.0000 -1.0000 3609166 1581446197.30 151.4386 60.0028 32.0000 1.9723 1.9730 416.5156 416.6948 0.0270 -1.0000 -1.0000 3609228 1581446197.40 151.4386 60.0028 32.0000 1.9730 1.9737 416.5483 416.7287 0.0271 -1.0000 -1.0000 3609306 1581446197.50 151.4386 60.0028 32.0000 1.9730 1.9737 416.3216 416.5005 0.0271 -1.0000 -1.0000 3609369 1581446197.60 151.4781 60.0028 32.0000 1.9733 1.9740 416.2645 416.4445 0.0271 -1.0000 -1.0000 3609634 1581446197.70 151.4781 60.0028 32.0000 1.9720 1.9727 416.4507 416.6300 0.0270 -1.0000 -1.0000 3609713 1581446197.80 151.4781 60.0028 32.0000 1.9724 1.9731 416.5292 416.7084 0.0271 -1.0000 -1.0000 3609775 1581446197.90 151.4781 60.0028 32.0000 1.9731 1.9738 416.4689 416.6492 0.0272 -1.0000 -1.0000 3609853 1581446198.00 151.5105 60.0028 32.0000 1.9731 1.9738 416.3873 416.5672 0.0271 -1.0000 -1.0000 3609916 1581446198.10 151.5105 60.0028 32.0000 1.9733 1.9740 416.3691 416.5492 0.0271 -1.0000 -1.0000 3610447 1581446198.20 151.5105 60.0028 32.0000 1.9728 1.9735 416.4471 416.6262 0.0270 -1.0000 -1.0000 3610525 1581446198.30 151.5105 60.0028 32.0000 1.9723 1.9730 416.5375 416.7164 0.0270 -1.0000 -1.0000 3610587 1581446198.40 151.5105 60.0028 32.0000 1.9727 1.9734 416.5703 416.7507 0.0271 -1.0000 -1.0000 3610650 1581446198.50 151.5288 60.0028 32.0000 1.9726 1.9733 416.4294 416.6097 0.0273 -1.0000 -1.0000 3610728 1581446198.60 151.5288 60.0028 32.0000 1.9727 1.9734 416.3520 416.5323 0.0271 -1.0000 -1.0000 3610791 1581446198.70 151.5288 60.0028 32.0000 1.9724 1.9731 416.3464 416.5254 0.0270 -1.0000 -1.0000 3610853 1581446198.80 151.5288 60.0028 32.0000 1.9721 1.9728 416.4750 416.6540 0.0270 -1.0000 -1.0000 3610916 1581446198.90 151.5288 60.0028 32.0000 1.9719 1.9726 416.4465 416.6258 0.0270 -1.0000 -1.0000 3610978 1581446199.00 151.5128 60.0028 32.0000 1.9724 1.9731 416.4868 416.6658 0.0270 -1.0000 -1.0000 3611041 1581446199.10 151.4772 60.0028 32.0000 1.9725 1.9732 416.4068 416.5864 0.0271 -1.0000 -1.0000 3611119 1581446199.20 151.4772 60.0028 32.0000 1.9737 1.9744 416.3572 416.5352 0.0268 -1.0000 -1.0000 3611181 1581446199.30 151.4772 60.0028 32.0000 1.9730 1.9737 416.2818 416.4613 0.0271 -1.0000 -1.0000 3611244 1581446199.40 151.4772 60.0028 32.0000 1.9730 1.9737 416.3612 416.5414 0.0271 -1.0000 -1.0000 3611322 1581446199.50 151.4772 60.0028 32.0000 1.9728 1.9735 416.4997 416.6793 0.0271 -1.0000 -1.0000 3611384 1581446199.60 151.4772 60.0028 32.0000 1.9721 1.9728 416.5010 416.6804 0.0271 -1.0000 -1.0000 3611447 1581446199.70 151.4783 60.0024 32.0000 1.9725 1.9732 416.3818 416.5614 0.0271 -1.0000 -1.0000 3611807 1581446199.80 151.4793 60.0021 32.0000 1.9727 1.9734 416.2485 416.4280 0.0271 -1.0000 -1.0000 3611869 1581446199.90 151.4793 60.0021 32.0000 1.9723 1.9730 416.3178 416.4980 0.0271 -1.0000 -1.0000 3611947 1581446200.00 151.4793 60.0021 32.0000 1.9717 1.9724 416.4581 416.6379 0.0271 -1.0000 -1.0000 3612010 1581446200.10 151.4793 60.0021 32.0000 1.9720 1.9727 416.4919 416.6716 0.0271 -1.0000 -1.0000 3612072 1581446200.20 151.4793 60.0021 32.0000 1.9725 1.9732 416.4844 416.6625 0.0269 -1.0000 -1.0000 3612306 1581446200.30 151.4793 60.0021 32.0000 1.9732 1.9739 416.3868 416.5662 0.0270 -1.0000 -1.0000 3612369 1581446200.40 151.4793 60.0021 32.0000 1.9732 1.9739 416.2577 416.4369 0.0270 -1.0000 -1.0000 3612431 1581446200.50 151.5064 60.0021 32.0000 1.9727 1.9734 416.2855 416.4654 0.0271 -1.0000 -1.0000 3612509 1581446200.60 151.5399 60.0021 32.0000 1.9725 1.9732 416.4330 416.6131 0.0272 -1.0000 -1.0000 3612572 1581446200.70 151.5399 60.0021 32.0000 1.9721 1.9728 416.5153 416.6944 0.0270 -1.0000 -1.0000 3612822 1581446200.80 151.5399 60.0021 32.0000 1.9724 1.9731 416.4065 416.5870 0.0272 -1.0000 -1.0000 3612900 1581446200.90 151.5399 60.0021 32.0000 1.9732 1.9739 416.2788 416.4586 0.0270 -1.0000 -1.0000 3612963 1581446201.00 151.5399 60.0021 32.0000 1.9733 1.9740 416.2179 416.3974 0.0271 -1.0000 -1.0000 3613025 1581446201.10 151.5399 60.0021 32.0000 1.9728 1.9735 416.3735 416.5527 0.0270 -1.0000 -1.0000 3613087 1581446201.20 151.5500 60.0021 32.0000 1.9726 1.9733 416.4302 416.6100 0.0271 -1.0000 -1.0000 3613275 1581446201.30 151.5500 60.0021 32.0000 1.9719 1.9726 416.5493 416.7288 0.0270 -1.0000 -1.0000 3613337 1581446201.40 151.5500 60.0021 32.0000 1.9718 1.9725 416.4410 416.6212 0.0271 -1.0000 -1.0000 3613416 1581446201.50 151.5500 60.0021 32.0000 1.9725 1.9732 416.3471 416.5269 0.0271 -1.0000 -1.0000 3613478 1581446201.60 151.5500 60.0021 32.0000 1.9731 1.9738 416.2732 416.4519 0.0269 -1.0000 -1.0000 3613541 1581446201.70 151.5246 60.0021 32.0000 1.9727 1.9734 416.2414 416.4209 0.0271 -1.0000 -1.0000 3613775 1581446201.80 151.4700 60.0021 32.0000 1.9727 1.9734 416.4461 416.6257 0.0270 -1.0000 -1.0000 3613837 1581446201.90 151.4700 60.0021 32.0000 1.9726 1.9733 416.5942 416.7740 0.0271 -1.0000 -1.0000 3613916 1581446202.00 151.4700 60.0021 32.0000 1.9726 1.9733 416.3301 416.5096 0.0271 -1.0000 -1.0000 3613978 1581446202.10 151.4700 60.0021 32.0000 1.9738 1.9745 416.2268 416.4067 0.0270 -1.0000 -1.0000 3614041 1581446202.20 151.4700 60.0021 32.0000 1.9730 1.9737 416.3019 416.4804 0.0269 -1.0000 -1.0000 3614119 1581446202.30 151.5797 60.0021 32.0000 1.9724 1.9731 416.4534 416.6331 0.0271 -1.0000 -1.0000 3614181 1581446202.40 151.5797 60.0021 32.0000 1.9726 1.9733 416.4852 416.6647 0.0270 -1.0000 -1.0000 3614244 1581446202.50 151.5797 60.0021 32.0000 1.9729 1.9736 416.4663 416.6453 0.0270 -1.0000 -1.0000 3614306 1581446202.60 151.5797 60.0021 32.0000 1.9732 1.9739 416.4225 416.6027 0.0272 -1.0000 -1.0000 3614369 1581446202.70 151.5797 60.0021 32.0000 1.9739 1.9746 416.3076 416.4885 0.0272 -1.0000 -1.0000 3614431 1581446202.80 151.5705 60.0021 32.0000 1.9731 1.9738 416.2908 416.4719 0.0273 -1.0000 -1.0000 3614634 1581446202.90 151.5108 60.0021 32.0000 1.9731 1.9738 416.3967 416.5770 0.0271 -1.0000 -1.0000 3614697 1581446203.00 151.5108 60.0021 32.0000 1.9719 1.9726 416.4899 416.6702 0.0272 -1.0000 -1.0000 3614759 1581446203.10 151.5108 60.0021 32.0000 1.9722 1.9729 416.4516 416.6310 0.0270 -1.0000 -1.0000 3614837 1581446203.20 151.5108 60.0021 32.0000 1.9737 1.9744 416.3515 416.5308 0.0270 -1.0000 -1.0000 3614884 1581446203.30 151.5108 60.0021 32.0000 1.9738 1.9745 416.2834 416.4635 0.0272 -1.0000 -1.0000 3615119 1581446203.40 151.5120 60.0021 32.0000 1.9728 1.9735 416.4362 416.6152 0.0269 -1.0000 -1.0000 3615197 1581446203.50 151.5510 60.0021 32.0000 1.9722 1.9729 416.6369 416.8172 0.0271 -1.0000 -1.0000 3615259 1581446203.60 151.5510 60.0021 32.0000 1.9723 1.9730 416.5138 416.6937 0.0271 -1.0000 -1.0000 3615322 1581446203.70 151.5510 60.0021 32.0000 1.9732 1.9739 416.4920 416.6712 0.0270 -1.0000 -1.0000 3615384 1581446203.80 151.5510 60.0021 32.0000 1.9729 1.9736 416.3890 416.5683 0.0270 -1.0000 -1.0000 3615634 1581446203.90 151.5510 60.0021 32.0000 1.9733 1.9739 416.4046 416.5837 0.0271 -1.0000 -1.0000 3615713 1581446204.00 151.5187 60.0021 32.0000 1.9727 1.9734 416.4696 416.6498 0.0271 -1.0000 -1.0000 3615775 1581446204.10 151.5146 60.0021 32.0000 1.9722 1.9729 416.4792 416.6587 0.0270 -1.0000 -1.0000 3615837 1581446204.20 151.5146 60.0021 32.0000 1.9722 1.9729 416.4626 416.6430 0.0273 -1.0000 -1.0000 3615916 1581446204.30 151.5146 60.0021 32.0000 1.9732 1.9739 416.2931 416.4736 0.0271 -1.0000 -1.0000 3616119 1581446204.40 151.5146 60.0021 32.0000 1.9732 1.9739 416.3366 416.5163 0.0271 -1.0000 -1.0000 3616181 1581446204.50 151.5146 60.0021 32.0000 1.9733 1.9740 416.4329 416.6121 0.0270 -1.0000 -1.0000 3616260 1581446204.60 151.5491 60.0021 32.0000 1.9724 1.9731 416.4742 416.6537 0.0271 -1.0000 -1.0000 3616322 1581446204.70 151.5491 60.0021 32.0000 1.9727 1.9734 416.5821 416.7623 0.0271 -1.0000 -1.0000 3616384 1581446204.80 151.5491 60.0021 32.0000 1.9725 1.9732 416.4053 416.5844 0.0270 -1.0000 -1.0000 3617134 1581446204.90 151.5491 60.0021 32.0000 1.9733 1.9740 416.3661 416.5460 0.0271 -1.0000 -1.0000 3617197 1581446205.00 151.5491 60.0021 32.0000 1.9732 1.9739 416.3048 416.4842 0.0270 -1.0000 -1.0000 3617275 1581446205.10 151.4569 60.0022 32.0000 1.9720 1.9727 416.4125 416.5919 0.0271 -1.0000 -1.0000 3617353 1581446205.20 151.4569 60.0022 32.0000 1.9723 1.9730 416.5217 416.7022 0.0272 -1.0000 -1.0000 3617416 1581446205.30 151.4569 60.0022 32.0000 1.9727 1.9734 416.4715 416.6526 0.0272 -1.0000 -1.0000 3617478 1581446205.40 151.4569 60.0022 32.0000 1.9734 1.9741 416.2488 416.4283 0.0270 -1.0000 -1.0000 3617541 1581446205.50 151.4569 60.0022 32.0000 1.9727 1.9734 416.3635 416.5435 0.0272 -1.0000 -1.0000 3617603 1581446205.60 151.4569 60.0022 32.0000 1.9725 1.9732 416.3965 416.5762 0.0271 -1.0000 -1.0000 3617666 1581446205.70 151.6777 60.0022 32.0000 1.9732 1.9739 416.5300 416.7097 0.0270 -1.0000 -1.0000 3617744 1581446205.80 151.6777 60.0022 32.0000 1.9730 1.9737 416.5503 416.7301 0.0271 -1.0000 -1.0000 3617807 1581446205.90 151.6777 60.0022 32.0000 1.9738 1.9745 416.4913 416.6705 0.0271 -1.0000 -1.0000 3617884 1581446206.00 151.6777 60.0022 32.0000 1.9729 1.9736 416.5031 416.6839 0.0273 -1.0000 -1.0000 3617947 1581446206.10 151.6777 60.0022 32.0000 1.9733 1.9740 416.2893 416.4691 0.0271 -1.0000 -1.0000 3618010 1581446206.20 151.6730 60.0022 32.0000 1.9725 1.9732 416.3042 416.4840 0.0272 -1.0000 -1.0000 3618072 1581446206.30 151.6025 60.0022 32.0000 1.9718 1.9725 416.4535 416.6335 0.0271 -1.0000 -1.0000 3618134 1581446206.40 151.6025 60.0022 32.0000 1.9724 1.9731 416.4721 416.6516 0.0270 -1.0000 -1.0000 3618384 1581446206.50 151.6025 60.0022 32.0000 1.9729 1.9736 416.2060 416.3846 0.0270 -1.0000 -1.0000 3618447 1581446206.60 151.6025 60.0022 32.0000 1.9736 1.9743 416.2339 416.4131 0.0270 -1.0000 -1.0000 3618509 1581446206.70 151.6025 60.0022 32.0000 1.9728 1.9735 416.2804 416.4600 0.0271 -1.0000 -1.0000 3618572 1581446206.80 151.6025 60.0022 32.0000 1.9726 1.9733 416.3477 416.5269 0.0270 -1.0000 -1.0000 3618650 1581446206.90 151.6025 60.0022 32.0000 1.9723 1.9731 416.4908 416.6705 0.0271 -1.0000 -1.0000 3619041 1581446207.00 151.6025 60.0022 32.0000 1.9727 1.9734 416.5036 416.6827 0.0270 -1.0000 -1.0000 3619119 1581446207.10 151.6025 60.0022 32.0000 1.9726 1.9733 416.4528 416.6326 0.0271 -1.0000 -1.0000 3619181 1581446207.20 151.6025 60.0022 32.0000 1.9729 1.9736 416.3584 416.5382 0.0271 -1.0000 -1.0000 3619244 1581446207.30 151.6025 60.0022 32.0000 1.9731 1.9738 416.2079 416.3876 0.0270 -1.0000 -1.0000 3619306 1581446207.40 151.5673 60.0022 32.0000 1.9729 1.9736 416.3898 416.5685 0.0270 -1.0000 -1.0000 3619557 1581446207.50 151.5673 60.0022 32.0000 1.9725 1.9732 416.4612 416.6410 0.0271 -1.0000 -1.0000 3619619 1581446207.60 151.5673 60.0022 32.0000 1.9730 1.9737 416.4219 416.6013 0.0270 -1.0000 -1.0000 3619681 1581446207.70 151.5673 60.0022 32.0000 1.9737 1.9744 416.3331 416.5116 0.0269 -1.0000 -1.0000 3619760 1581446207.80 151.5673 60.0022 32.0000 1.9733 1.9740 416.3099 416.4889 0.0270 -1.0000 -1.0000 3619822 1581446207.90 151.4305 60.0022 32.0000 1.9730 1.9737 416.2946 416.4743 0.0271 -1.0000 -1.0000 3620057 1581446208.00 151.4305 60.0022 32.0000 1.9721 1.9728 416.4380 416.6174 0.0270 -1.0000 -1.0000 3620119 1581446208.10 151.4305 60.0022 32.0000 1.9722 1.9729 416.5058 416.6864 0.0274 -1.0000 -1.0000 3620181 1581446208.20 151.4305 60.0022 32.0000 1.9725 1.9732 416.5251 416.7045 0.0270 -1.0000 -1.0000 3620260 1581446208.30 151.4305 60.0022 32.0000 1.9734 1.9741 416.3738 416.5532 0.0270 -1.0000 -1.0000 3620322 1581446208.40 151.4305 60.0022 32.0000 1.9737 1.9744 416.2871 416.4675 0.0273 -1.0000 -1.0000 3620384 1581446208.50 151.4527 60.0022 32.0000 1.9733 1.9740 416.3599 416.5396 0.0271 -1.0000 -1.0000 3620463 1581446208.60 151.4530 60.0022 32.0000 1.9727 1.9734 416.4350 416.6147 0.0270 -1.0000 -1.0000 3620525 1581446208.70 151.4530 60.0022 32.0000 1.9723 1.9730 416.4098 416.5891 0.0271 -1.0000 -1.0000 3620587 1581446208.80 151.4530 60.0022 32.0000 1.9727 1.9734 416.2693 416.4488 0.0271 -1.0000 -1.0000 3620650 1581446208.90 151.4530 60.0022 32.0000 1.9733 1.9740 416.3332 416.5139 0.0272 -1.0000 -1.0000 3620837 1581446209.00 151.4530 60.0022 32.0000 1.9730 1.9737 416.4345 416.6140 0.0271 -1.0000 -1.0000 3620900 1581446209.10 151.5004 60.0022 32.0000 1.9725 1.9732 416.4354 416.6152 0.0271 -1.0000 -1.0000 3620978 1581446209.20 151.5004 60.0022 32.0000 1.9724 1.9731 416.5736 416.7527 0.0270 -1.0000 -1.0000 3621041 1581446209.30 151.5004 60.0022 32.0000 1.9728 1.9735 416.5107 416.6902 0.0270 -1.0000 -1.0000 3621103 1581446209.40 151.5004 60.0022 32.0000 1.9729 1.9736 416.3162 416.4970 0.0272 -1.0000 -1.0000 3621384 1581446209.50 151.5004 60.0022 32.0000 1.9732 1.9739 416.2950 416.4746 0.0271 -1.0000 -1.0000 3621447 1581446209.60 151.4792 60.0019 32.0000 1.9725 1.9732 416.2853 416.4645 0.0270 -1.0000 -1.0000 3621510 1581446209.70 151.4792 60.0019 32.0000 1.9723 1.9730 416.4692 416.6491 0.0270 -1.0000 -1.0000 3621587 1581446209.80 151.4792 60.0019 32.0000 1.9719 1.9726 416.4319 416.6107 0.0270 -1.0000 -1.0000 3621650 1581446209.90 151.4792 60.0019 32.0000 1.9730 1.9737 416.2937 416.4739 0.0271 -1.0000 -1.0000 3621853 1581446210.00 151.4792 60.0019 32.0000 1.9740 1.9747 416.2452 416.4246 0.0270 -1.0000 -1.0000 3621916 1581446210.10 151.4918 60.0019 32.0000 1.9727 1.9734 416.2535 416.4334 0.0271 -1.0000 -1.0000 3621978 1581446210.20 151.5460 60.0019 32.0000 1.9718 1.9725 416.3314 416.5111 0.0271 -1.0000 -1.0000 3622057 1581446210.30 151.5460 60.0019 32.0000 1.9724 1.9731 416.4911 416.6717 0.0272 -1.0000 -1.0000 3622119 1581446210.40 151.5460 60.0019 32.0000 1.9727 1.9734 416.5419 416.7217 0.0271 -1.0000 -1.0000 3622431 1581446210.50 151.5460 60.0019 32.0000 1.9732 1.9739 416.4270 416.6065 0.0270 -1.0000 -1.0000 3622509 1581446210.60 151.5460 60.0019 32.0000 1.9737 1.9744 416.3276 416.5084 0.0272 -1.0000 -1.0000 3622572 1581446210.70 151.4842 60.0019 32.0000 1.9733 1.9740 416.2940 416.4737 0.0271 -1.0000 -1.0000 3622634 1581446210.80 151.4027 60.0019 32.0000 1.9730 1.9737 416.3241 416.5041 0.0271 -1.0000 -1.0000 3622713 1581446210.90 151.4027 60.0019 32.0000 1.9724 1.9731 416.3778 416.5574 0.0271 -1.0000 -1.0000 3623353 1581446211.00 151.4027 60.0019 32.0000 1.9730 1.9737 416.4195 416.5992 0.0271 -1.0000 -1.0000 3623416 1581446211.10 151.4027 60.0019 32.0000 1.9729 1.9736 416.3465 416.5261 0.0271 -1.0000 -1.0000 3623494 1581446211.20 151.4027 60.0019 32.0000 1.9739 1.9746 416.2373 416.4167 0.0271 -1.0000 -1.0000 3623572 1581446211.30 151.4720 60.0019 32.0000 1.9733 1.9740 416.3824 416.5625 0.0271 -1.0000 -1.0000 3623634 1581446211.40 151.5611 60.0019 32.0000 1.9724 1.9731 416.4954 416.6753 0.0271 -1.0000 -1.0000 3623713 1581446211.50 151.5611 60.0019 32.0000 1.9729 1.9736 416.4837 416.6634 0.0271 -1.0000 -1.0000 3623775 1581446211.60 151.5611 60.0019 32.0000 1.9731 1.9738 416.4539 416.6340 0.0271 -1.0000 -1.0000 3623822 1581446211.70 151.5611 60.0019 32.0000 1.9720 1.9727 416.3047 416.4847 0.0272 -1.0000 -1.0000 3623900 1581446211.80 151.5611 60.0019 32.0000 1.9731 1.9738 416.2288 416.4088 0.0271 -1.0000 -1.0000 3623963 1581446211.90 151.4524 60.0019 32.0000 1.9733 1.9740 416.2726 416.4520 0.0271 -1.0000 -1.0000 3624041 1581446212.00 151.4524 60.0019 32.0000 1.9726 1.9733 416.3755 416.5553 0.0271 -1.0000 -1.0000 3624103 1581446212.10 151.4524 60.0019 32.0000 1.9727 1.9734 416.5255 416.7056 0.0271 -1.0000 -1.0000 3624166 1581446212.20 151.4524 60.0019 32.0000 1.9731 1.9738 416.5218 416.7016 0.0271 -1.0000 -1.0000 3624244 1581446212.30 151.4524 60.0019 32.0000 1.9729 1.9736 416.4076 416.5880 0.0272 -1.0000 -1.0000 3624306 1581446212.40 151.4524 60.0019 32.0000 1.9732 1.9739 416.3306 416.5114 0.0272 -1.0000 -1.0000 3624369 1581446212.50 151.5018 60.0019 32.0000 1.9730 1.9737 416.3487 416.5282 0.0271 -1.0000 -1.0000 3624447 1581446212.60 151.5018 60.0019 32.0000 1.9735 1.9742 416.4278 416.6071 0.0270 -1.0000 -1.0000 3624509 1581446212.70 151.5018 60.0019 32.0000 1.9727 1.9734 416.4884 416.6678 0.0271 -1.0000 -1.0000 3624572 1581446212.80 151.5018 60.0019 32.0000 1.9724 1.9731 416.5910 416.7710 0.0271 -1.0000 -1.0000 3624634 1581446212.90 151.5018 60.0019 32.0000 1.9726 1.9733 416.5449 416.7251 0.0272 -1.0000 -1.0000 3624697 1581446213.00 151.5018 60.0019 32.0000 1.9736 1.9743 416.5307 416.7109 0.0272 -1.0000 -1.0000 3625041 1581446213.10 151.5018 60.0019 32.0000 1.9734 1.9741 416.3711 416.5519 0.0273 -1.0000 -1.0000 3625119 1581446213.20 151.5018 60.0019 32.0000 1.9732 1.9739 416.4465 416.6265 0.0271 -1.0000 -1.0000 3625181 1581446213.30 151.5018 60.0019 32.0000 1.9729 1.9736 416.4971 416.6760 0.0270 -1.0000 -1.0000 3625244 1581446213.40 151.5018 60.0019 32.0000 1.9724 1.9731 416.5218 416.7020 0.0272 -1.0000 -1.0000 3625322 1581446213.50 151.5018 60.0019 32.0000 1.9730 1.9737 416.5425 416.7223 0.0271 -1.0000 -1.0000 3625541 1581446213.60 151.5018 60.0019 32.0000 1.9734 1.9741 416.4277 416.6079 0.0271 -1.0000 -1.0000 3625603 1581446213.70 151.5796 60.0019 32.0000 1.9742 1.9749 416.3811 416.5617 0.0273 -1.0000 -1.0000 3625681 1581446213.80 151.5796 60.0019 32.0000 1.9731 1.9738 416.3143 416.4941 0.0271 -1.0000 -1.0000 3625744 1581446213.90 151.5796 60.0019 32.0000 1.9735 1.9742 416.3721 416.5519 0.0271 -1.0000 -1.0000 3625822 1581446214.00 151.5796 60.0019 32.0000 1.9725 1.9732 416.4250 416.6045 0.0271 -1.0000 -1.0000 3626057 1581446214.10 151.5796 60.0019 32.0000 1.9718 1.9725 416.4788 416.6594 0.0272 -1.0000 -1.0000 3626119 1581446214.20 151.5796 60.0019 32.0000 1.9721 1.9728 416.5400 416.7203 0.0271 -1.0000 -1.0000 3626197 1581446214.30 151.5343 60.0019 32.0000 1.9726 1.9733 416.3784 416.5576 0.0270 -1.0000 -1.0000 3626260 1581446214.40 151.5040 60.0019 32.0000 1.9733 1.9740 416.3136 416.4940 0.0272 -1.0000 -1.0000 3626322 1581446214.50 151.5040 60.0019 32.0000 1.9728 1.9735 416.3758 416.5556 0.0271 -1.0000 -1.0000 3626650 1581446214.60 151.5040 60.0019 32.0000 1.9724 1.9731 416.4984 416.6782 0.0271 -1.0000 -1.0000 3626713 1581446214.70 151.5040 60.0019 32.0000 1.9723 1.9730 416.4274 416.6087 0.0272 -1.0000 -1.0000 3626791 1581446214.80 151.5040 60.0019 32.0000 1.9729 1.9736 416.4978 416.6777 0.0272 -1.0000 -1.0000 3626853 1581446214.90 151.5164 60.0021 32.0000 1.9729 1.9736 416.3524 416.5322 0.0271 -1.0000 -1.0000 3626916 1581446215.00 151.5164 60.0021 32.0000 1.9729 1.9736 416.3037 416.4833 0.0271 -1.0000 -1.0000 3626978 1581446215.10 151.5164 60.0021 32.0000 1.9727 1.9734 416.3244 416.5049 0.0272 -1.0000 -1.0000 3627322 1581446215.20 151.5164 60.0021 32.0000 1.9726 1.9733 416.5153 416.6952 0.0271 -1.0000 -1.0000 3627384 1581446215.30 151.5164 60.0021 32.0000 1.9729 1.9736 416.5709 416.7514 0.0272 -1.0000 -1.0000 3627447 1581446215.40 151.5164 60.0021 32.0000 1.9725 1.9732 416.4013 416.5820 0.0272 -1.0000 -1.0000 3627510 1581446215.50 151.5293 60.0021 32.0000 1.9728 1.9735 416.4112 416.5918 0.0272 -1.0000 -1.0000 3627572 1581446215.60 151.5293 60.0021 32.0000 1.9727 1.9734 416.3137 416.4924 0.0270 -1.0000 -1.0000 3627650 1581446215.70 151.5293 60.0021 32.0000 1.9732 1.9739 416.2788 416.4593 0.0272 -1.0000 -1.0000 3627713 1581446215.80 151.5293 60.0021 32.0000 1.9726 1.9733 416.4492 416.6298 0.0272 -1.0000 -1.0000 3627775 1581446215.90 151.5293 60.0021 32.0000 1.9726 1.9733 416.5424 416.7228 0.0272 -1.0000 -1.0000 3627853 1581446216.00 151.5293 60.0021 32.0000 1.9732 1.9739 416.4761 416.6559 0.0270 -1.0000 -1.0000 3627916 1581446216.10 151.4902 60.0021 32.0000 1.9729 1.9736 416.4110 416.5906 0.0271 -1.0000 -1.0000 3628166 1581446216.20 151.4902 60.0021 32.0000 1.9732 1.9739 416.2089 416.3886 0.0271 -1.0000 -1.0000 3628244 1581446216.30 151.4902 60.0021 32.0000 1.9734 1.9741 416.1993 416.3787 0.0270 -1.0000 -1.0000 3628306 1581446216.40 151.4902 60.0021 32.0000 1.9732 1.9739 416.2747 416.4543 0.0271 -1.0000 -1.0000 3628369 1581446216.50 151.4902 60.0021 32.0000 1.9724 1.9731 416.4676 416.6481 0.0271 -1.0000 -1.0000 3628431 1581446216.60 151.5001 60.0021 32.0000 1.9714 1.9721 416.4889 416.6686 0.0271 -1.0000 -1.0000 3628619 1581446216.70 151.5051 60.0021 32.0000 1.9723 1.9730 416.3548 416.5348 0.0272 -1.0000 -1.0000 3628681 1581446216.80 151.5051 60.0021 32.0000 1.9734 1.9741 416.3478 416.5285 0.0273 -1.0000 -1.0000 3628759 1581446216.90 151.5051 60.0021 32.0000 1.9727 1.9734 416.3153 416.4961 0.0273 -1.0000 -1.0000 3628822 1581446217.00 151.5051 60.0021 32.0000 1.9724 1.9731 416.5183 416.6982 0.0271 -1.0000 -1.0000 3628884 1581446217.10 151.5051 60.0021 32.0000 1.9722 1.9729 416.4559 416.6354 0.0271 -1.0000 -1.0000 3629119 1581446217.20 151.5711 60.0021 32.0000 1.9721 1.9728 416.5207 416.7005 0.0271 -1.0000 -1.0000 3629181 1581446217.30 151.5711 60.0021 32.0000 1.9731 1.9738 416.4241 416.6043 0.0271 -1.0000 -1.0000 3629244 1581446217.40 151.5711 60.0021 32.0000 1.9730 1.9737 416.3233 416.5034 0.0272 -1.0000 -1.0000 3629322 1581446217.50 151.5711 60.0021 32.0000 1.9732 1.9739 416.2942 416.4752 0.0273 -1.0000 -1.0000 3629384 1581446217.60 151.5711 60.0021 32.0000 1.9737 1.9744 416.3354 416.5164 0.0272 -1.0000 -1.0000 3629603 1581446217.70 151.6567 60.0021 32.0000 1.9729 1.9736 416.4565 416.6366 0.0271 -1.0000 -1.0000 3629681 1581446217.80 151.6735 60.0021 32.0000 1.9733 1.9740 416.3764 416.5565 0.0271 -1.0000 -1.0000 3629744 1581446217.90 151.6735 60.0021 32.0000 1.9739 1.9746 416.3094 416.4892 0.0271 -1.0000 -1.0000 3629838 1581446218.00 151.6735 60.0021 32.0000 1.9740 1.9747 416.3381 416.5183 0.0272 -1.0000 -1.0000 3629916 1581446218.10 151.6735 60.0021 32.0000 1.9724 1.9731 416.4020 416.5825 0.0272 -1.0000 -1.0000 3629978 1581446218.20 151.6538 60.0021 32.0000 1.9719 1.9727 416.4945 416.6743 0.0271 -1.0000 -1.0000 3630103 1581446218.30 151.4352 60.0021 32.0000 1.9726 1.9733 416.4941 416.6750 0.0272 -1.0000 -1.0000 3630166 1581446218.40 151.4352 60.0021 32.0000 1.9729 1.9736 416.4810 416.6612 0.0271 -1.0000 -1.0000 3630228 1581446218.50 151.4352 60.0021 32.0000 1.9729 1.9736 416.3447 416.5248 0.0272 -1.0000 -1.0000 3630306 1581446218.60 151.4352 60.0021 32.0000 1.9731 1.9738 416.3173 416.4975 0.0271 -1.0000 -1.0000 3630369 1581446218.70 151.4352 60.0021 32.0000 1.9735 1.9742 416.3325 416.5122 0.0271 -1.0000 -1.0000 3630650 1581446218.80 151.4352 60.0021 32.0000 1.9733 1.9740 416.5757 416.7565 0.0272 -1.0000 -1.0000 3630713 1581446218.90 151.6311 60.0021 32.0000 1.9730 1.9737 416.5027 416.6828 0.0273 -1.0000 -1.0000 3630775 1581446219.00 151.6311 60.0021 32.0000 1.9733 1.9740 416.3339 416.5151 0.0273 -1.0000 -1.0000 3630838 1581446219.10 151.6311 60.0021 32.0000 1.9735 1.9742 416.2594 416.4398 0.0272 -1.0000 -1.0000 3630916 1581446219.20 151.6311 60.0021 32.0000 1.9727 1.9734 416.4304 416.6105 0.0272 -1.0000 -1.0000 3631650 1581446219.30 151.6311 60.0021 32.0000 1.9718 1.9725 416.4258 416.6069 0.0273 -1.0000 -1.0000 3631713 1581446219.40 151.6008 60.0021 32.0000 1.9720 1.9727 416.4899 416.6713 0.0273 -1.0000 -1.0000 3631775 1581446219.50 151.5735 60.0021 32.0000 1.9726 1.9733 416.5395 416.7204 0.0273 -1.0000 -1.0000 3631838 1581446219.60 151.5735 60.0021 32.0000 1.9741 1.9749 416.4129 416.5943 0.0274 -1.0000 -1.0000 3631900 1581446219.70 151.5735 60.0021 32.0000 1.9732 1.9739 416.2377 416.4182 0.0272 -1.0000 -1.0000 3631978 1581446219.80 151.5735 60.0021 32.0000 1.9733 1.9740 416.2823 416.4615 0.0270 -1.0000 -1.0000 3632041 1581446219.90 151.5735 60.0021 32.0000 1.9726 1.9733 416.4508 416.6306 0.0272 -1.0000 -1.0000 3632134 1581446220.00 151.6036 60.0016 32.0000 1.9728 1.9735 416.4021 416.5825 0.0272 -1.0000 -1.0000 3632197 1581446220.10 151.6036 60.0016 32.0000 1.9733 1.9740 416.2924 416.4723 0.0271 -1.0000 -1.0000 3632260 1581446220.20 151.6036 60.0016 32.0000 1.9740 1.9748 416.3739 416.5541 0.0272 -1.0000 -1.0000 3632322 1581446220.30 151.6036 60.0016 32.0000 1.9730 1.9737 416.4611 416.6416 0.0272 -1.0000 -1.0000 3632384 1581446220.40 151.6036 60.0016 32.0000 1.9721 1.9728 416.5896 416.7699 0.0272 -1.0000 -1.0000 3632447 1581446220.50 151.6036 60.0016 32.0000 1.9724 1.9731 416.5469 416.7280 0.0273 -1.0000 -1.0000 3632525 1581446220.60 151.5746 60.0016 32.0000 1.9729 1.9736 416.5243 416.7046 0.0272 -1.0000 -1.0000 3632603 1581446220.70 151.5367 60.0016 32.0000 1.9735 1.9742 416.3477 416.5284 0.0272 -1.0000 -1.0000 3632666 1581446220.80 151.5367 60.0016 32.0000 1.9724 1.9731 416.3231 416.5040 0.0273 -1.0000 -1.0000 3632853 1581446220.90 151.5367 60.0016 32.0000 1.9728 1.9735 416.2121 416.3926 0.0271 -1.0000 -1.0000 3632916 1581446221.00 151.5367 60.0016 32.0000 1.9726 1.9733 416.4414 416.6204 0.0271 -1.0000 -1.0000 3632978 1581446221.10 151.5367 60.0016 32.0000 1.9734 1.9741 416.5503 416.7306 0.0272 -1.0000 -1.0000 3633056 1581446221.20 151.5367 60.0016 32.0000 1.9724 1.9731 416.4467 416.6277 0.0273 -1.0000 -1.0000 3633119 1581446221.30 151.5367 60.0016 32.0000 1.9728 1.9735 416.3044 416.4849 0.0272 -1.0000 -1.0000 3633807 1581446221.40 151.5367 60.0016 32.0000 1.9727 1.9734 416.3363 416.5162 0.0271 -1.0000 -1.0000 3633869 1581446221.50 151.5367 60.0016 32.0000 1.9724 1.9731 416.4413 416.6215 0.0272 -1.0000 -1.0000 3633931 1581446221.60 151.5367 60.0016 32.0000 1.9718 1.9725 416.4001 416.5806 0.0272 -1.0000 -1.0000 3633994 1581446221.70 151.4752 60.0016 32.0000 1.9723 1.9730 416.4766 416.6586 0.0275 -1.0000 -1.0000 3634072 1581446221.80 151.4663 60.0016 32.0000 1.9723 1.9730 416.4541 416.6343 0.0271 -1.0000 -1.0000 3634134 1581446221.90 151.4663 60.0016 32.0000 1.9723 1.9730 416.3996 416.5799 0.0272 -1.0000 -1.0000 3634213 1581446222.00 151.4663 60.0016 32.0000 1.9731 1.9738 416.3725 416.5537 0.0273 -1.0000 -1.0000 3634275 1581446222.10 151.4663 60.0016 32.0000 1.9737 1.9744 416.3313 416.5117 0.0272 -1.0000 -1.0000 3634338 1581446222.20 151.4663 60.0016 32.0000 1.9722 1.9729 416.4896 416.6704 0.0273 -1.0000 -1.0000 3634416 1581446222.30 151.4194 60.0016 32.0000 1.9720 1.9727 416.4534 416.6339 0.0272 -1.0000 -1.0000 3634541 1581446222.40 151.4194 60.0016 32.0000 1.9723 1.9730 416.5547 416.7373 0.0274 -1.0000 -1.0000 3634603 1581446222.50 151.4194 60.0016 32.0000 1.9728 1.9735 416.3127 416.4933 0.0273 -1.0000 -1.0000 3634681 1581446222.60 151.4194 60.0016 32.0000 1.9734 1.9741 416.3205 416.5010 0.0272 -1.0000 -1.0000 3634744 1581446222.70 151.4194 60.0016 32.0000 1.9732 1.9740 416.3223 416.5045 0.0274 -1.0000 -1.0000 3634806 1581446222.80 151.4194 60.0016 32.0000 1.9727 1.9734 416.3077 416.4888 0.0273 -1.0000 -1.0000 3634884 1581446222.90 151.4531 60.0016 32.0000 1.9720 1.9727 416.4730 416.6537 0.0272 -1.0000 -1.0000 3634947 1581446223.00 151.4531 60.0016 32.0000 1.9722 1.9729 416.5121 416.6932 0.0273 -1.0000 -1.0000 3635009 1581446223.10 151.4531 60.0016 32.0000 1.9716 1.9723 416.5111 416.6926 0.0274 -1.0000 -1.0000 3635072 1581446223.20 151.4531 60.0016 32.0000 1.9721 1.9728 416.3365 416.5185 0.0274 -1.0000 -1.0000 3635134 1581446223.30 151.4531 60.0016 32.0000 1.9717 1.9724 416.3645 416.5449 0.0272 -1.0000 -1.0000 3635650 1581446223.40 151.4531 60.0016 32.0000 1.9724 1.9731 416.5296 416.7100 0.0272 -1.0000 -1.0000 3635728 1581446223.50 151.4531 60.0016 32.0000 1.9726 1.9733 416.6585 416.8394 0.0273 -1.0000 -1.0000 3635791 1581446223.60 151.4531 60.0016 32.0000 1.9726 1.9733 416.4947 416.6761 0.0274 -1.0000 -1.0000 3635853 1581446223.70 151.4531 60.0016 32.0000 1.9735 1.9743 416.3723 416.5543 0.0274 -1.0000 -1.0000 3635916 1581446223.80 151.4531 60.0016 32.0000 1.9732 1.9739 416.3501 416.5309 0.0273 -1.0000 -1.0000 3635978 1581446223.90 151.4531 60.0016 32.0000 1.9732 1.9739 416.2662 416.4476 0.0273 -1.0000 -1.0000 3636057 1581446224.00 151.5411 60.0016 32.0000 1.9729 1.9736 416.4126 416.5931 0.0271 -1.0000 -1.0000 3636291 1581446224.10 151.5411 60.0016 32.0000 1.9722 1.9729 416.5518 416.7325 0.0272 -1.0000 -1.0000 3636353 1581446224.20 151.5411 60.0016 32.0000 1.9723 1.9730 416.5021 416.6832 0.0273 -1.0000 -1.0000 3636431 1581446224.30 151.5411 60.0016 32.0000 1.9725 1.9732 416.5067 416.6875 0.0272 -1.0000 -1.0000 3636494 1581446224.40 151.5411 60.0016 32.0000 1.9728 1.9736 416.2449 416.4259 0.0273 -1.0000 -1.0000 3636556 1581446224.50 151.5482 60.0012 32.0000 1.9730 1.9737 416.2418 416.4237 0.0274 -1.0000 -1.0000 3636634 1581446224.60 151.5545 60.0008 32.0000 1.9732 1.9739 416.2733 416.4537 0.0271 -1.0000 -1.0000 3636697 1581446224.70 151.5545 60.0008 32.0000 1.9726 1.9733 416.5008 416.6821 0.0273 -1.0000 -1.0000 3636759 1581446224.80 151.5545 60.0008 32.0000 1.9723 1.9730 416.4407 416.6215 0.0272 -1.0000 -1.0000 3636822 1581446224.90 151.5545 60.0008 32.0000 1.9725 1.9732 416.4981 416.6789 0.0273 -1.0000 -1.0000 3636884 1581446225.00 151.5545 60.0008 32.0000 1.9718 1.9725 416.5010 416.6820 0.0273 -1.0000 -1.0000 3636947 1581446225.10 151.5545 60.0008 32.0000 1.9739 1.9746 416.3088 416.4899 0.0273 -1.0000 -1.0000 3637025 1581446225.20 151.5545 60.0008 32.0000 1.9727 1.9734 416.2746 416.4563 0.0274 -1.0000 -1.0000 3637087 1581446225.30 151.5545 60.0008 32.0000 1.9728 1.9735 416.2525 416.4334 0.0272 -1.0000 -1.0000 3637150 1581446225.40 151.5545 60.0008 32.0000 1.9726 1.9733 416.3182 416.4995 0.0274 -1.0000 -1.0000 3638072 1581446225.50 151.5545 60.0008 32.0000 1.9724 1.9731 416.4128 416.5940 0.0273 -1.0000 -1.0000 3638166 1581446225.60 151.5545 60.0008 32.0000 1.9724 1.9731 416.5351 416.7157 0.0272 -1.0000 -1.0000 3638228 1581446225.70 151.5545 60.0008 32.0000 1.9732 1.9739 416.4110 416.5914 0.0271 -1.0000 -1.0000 3638306 1581446225.80 151.4366 60.0008 32.0000 1.9729 1.9736 416.3386 416.5187 0.0272 -1.0000 -1.0000 3638369 1581446225.90 151.4366 60.0008 32.0000 1.9733 1.9740 416.3265 416.5077 0.0273 -1.0000 -1.0000 3638431 1581446226.00 151.4366 60.0008 32.0000 1.9726 1.9733 416.4468 416.6279 0.0273 -1.0000 -1.0000 3638494 1581446226.10 151.4366 60.0008 32.0000 1.9723 1.9730 416.5062 416.6879 0.0274 -1.0000 -1.0000 3638572 1581446226.20 151.4366 60.0008 32.0000 1.9726 1.9733 416.4728 416.6541 0.0273 -1.0000 -1.0000 3638666 1581446226.30 151.6378 60.0008 32.0000 1.9728 1.9735 416.4494 416.6317 0.0275 -1.0000 -1.0000 3638728 1581446226.40 151.6378 60.0008 32.0000 1.9728 1.9735 416.4012 416.5810 0.0271 -1.0000 -1.0000 3638791 1581446226.50 151.6378 60.0008 32.0000 1.9741 1.9748 416.3540 416.5351 0.0273 -1.0000 -1.0000 3638869 1581446226.60 151.6378 60.0008 32.0000 1.9731 1.9738 416.4177 416.5985 0.0272 -1.0000 -1.0000 3638931 1581446226.70 151.6378 60.0008 32.0000 1.9723 1.9730 416.4995 416.6807 0.0273 -1.0000 -1.0000 3638994 1581446226.80 151.6378 60.0008 32.0000 1.9717 1.9724 416.4542 416.6357 0.0274 -1.0000 -1.0000 3639056 1581446226.90 151.6378 60.0008 32.0000 1.9723 1.9730 416.3995 416.5814 0.0274 -1.0000 -1.0000 3639322 1581446227.00 151.5142 60.0008 32.0000 1.9732 1.9739 416.3080 416.4889 0.0273 -1.0000 -1.0000 3639447 1581446227.10 151.5142 60.0008 32.0000 1.9741 1.9748 416.3082 416.4891 0.0272 -1.0000 -1.0000 3639510 1581446227.20 151.5142 60.0008 32.0000 1.9730 1.9737 416.4046 416.5856 0.0273 -1.0000 -1.0000 3639697 1581446227.30 151.5142 60.0008 32.0000 1.9718 1.9725 416.4337 416.6143 0.0272 -1.0000 -1.0000 3639744 1581446227.40 151.5142 60.0008 32.0000 1.9729 1.9736 416.5212 416.7023 0.0273 -1.0000 -1.0000 3639822 1581446227.50 151.5142 60.0008 32.0000 1.9725 1.9732 416.3407 416.5214 0.0272 -1.0000 -1.0000 3639884 1581446227.60 151.5142 60.0008 32.0000 1.9722 1.9729 416.3162 416.4975 0.0273 -1.0000 -1.0000 3639947 1581446227.70 151.5142 60.0008 32.0000 1.9728 1.9735 416.3267 416.5077 0.0272 -1.0000 -1.0000 3640025 1581446227.80 151.5142 60.0008 32.0000 1.9716 1.9723 416.5058 416.6864 0.0272 -1.0000 -1.0000 3640087 1581446227.90 151.5142 60.0008 32.0000 1.9714 1.9721 416.5076 416.6891 0.0273 -1.0000 -1.0000 3640150 1581446228.00 151.5142 60.0008 32.0000 1.9724 1.9731 416.4670 416.6480 0.0273 -1.0000 -1.0000 3640213 1581446228.10 151.4016 60.0008 32.0000 1.9735 1.9742 416.3368 416.5183 0.0274 -1.0000 -1.0000 3640275 1581446228.20 151.4016 60.0008 32.0000 1.9732 1.9739 416.3355 416.5165 0.0273 -1.0000 -1.0000 3640353 1581446228.30 151.4016 60.0008 32.0000 1.9732 1.9739 416.2503 416.4315 0.0273 -1.0000 -1.0000 3640416 1581446228.40 151.4016 60.0008 32.0000 1.9733 1.9740 416.3012 416.4823 0.0273 -1.0000 -1.0000 3640478 1581446228.50 151.4016 60.0008 32.0000 1.9723 1.9730 416.5473 416.7284 0.0273 -1.0000 -1.0000 3640556 1581446228.60 151.4581 60.0008 32.0000 1.9717 1.9725 416.5752 416.7563 0.0273 -1.0000 -1.0000 3640619 1581446228.70 151.4929 60.0008 32.0000 1.9724 1.9731 416.4831 416.6640 0.0273 -1.0000 -1.0000 3640681 1581446228.80 151.4929 60.0008 32.0000 1.9724 1.9731 416.3327 416.5135 0.0273 -1.0000 -1.0000 3640744 1581446228.90 151.4929 60.0008 32.0000 1.9735 1.9742 416.2737 416.4549 0.0273 -1.0000 -1.0000 3640806 1581446229.00 151.4929 60.0008 32.0000 1.9727 1.9734 416.4249 416.6063 0.0274 -1.0000 -1.0000 3641134 1581446229.10 151.4929 60.0008 32.0000 1.9726 1.9733 416.4464 416.6279 0.0273 -1.0000 -1.0000 3641213 1581446229.20 151.4929 60.0008 32.0000 1.9722 1.9729 416.3720 416.5533 0.0273 -1.0000 -1.0000 3641275 1581446229.30 151.4929 60.0008 32.0000 1.9730 1.9737 416.3118 416.4919 0.0271 -1.0000 -1.0000 3641338 1581446229.40 151.4929 60.0008 32.0000 1.9730 1.9738 416.1643 416.3446 0.0272 -1.0000 -1.0000 3641416 1581446229.50 151.5199 60.0008 32.0000 1.9726 1.9733 416.2690 416.4501 0.0273 -1.0000 -1.0000 3641494 1581446229.60 151.5267 60.0008 32.0000 1.9726 1.9733 416.3990 416.5800 0.0273 -1.0000 -1.0000 3641557 1581446229.70 151.5267 60.0008 32.0000 1.9719 1.9726 416.5183 416.6999 0.0273 -1.0000 -1.0000 3641619 1581446229.80 151.5267 60.0008 32.0000 1.9714 1.9721 416.4449 416.6262 0.0274 -1.0000 -1.0000 3641681 1581446229.90 151.4613 60.0003 32.0000 1.9723 1.9730 416.3445 416.5260 0.0274 -1.0000 -1.0000 3641760 1581446230.00 151.4613 60.0003 32.0000 1.9723 1.9730 416.3070 416.4883 0.0273 -1.0000 -1.0000 3641822 1581446230.10 151.4613 60.0003 32.0000 1.9724 1.9731 416.4539 416.6349 0.0273 -1.0000 -1.0000 3641884 1581446230.20 151.4613 60.0003 32.0000 1.9718 1.9725 416.5252 416.7069 0.0274 -1.0000 -1.0000 3641963 1581446230.30 151.3919 60.0003 32.0000 1.9722 1.9729 416.4866 416.6678 0.0274 -1.0000 -1.0000 3642025 1581446230.40 151.3919 60.0003 32.0000 1.9726 1.9733 416.3770 416.5591 0.0274 -1.0000 -1.0000 3642087 1581446230.50 151.3919 60.0003 32.0000 1.9725 1.9732 416.3706 416.5526 0.0274 -1.0000 -1.0000 3642150 1581446230.60 151.3919 60.0003 32.0000 1.9729 1.9736 416.2468 416.4282 0.0274 -1.0000 -1.0000 3642213 1581446230.70 151.3919 60.0003 32.0000 1.9730 1.9737 416.2854 416.4671 0.0274 -1.0000 -1.0000 3642275 1581446230.80 151.3919 60.0003 32.0000 1.9722 1.9729 416.3815 416.5627 0.0273 -1.0000 -1.0000 3642353 1581446230.90 151.3919 60.0003 32.0000 1.9717 1.9724 416.4670 416.6489 0.0274 -1.0000 -1.0000 3642416 1581446231.00 151.3919 60.0003 32.0000 1.9720 1.9727 416.4528 416.6339 0.0273 -1.0000 -1.0000 3642478 1581446231.10 151.3919 60.0003 32.0000 1.9727 1.9734 416.3001 416.4804 0.0272 -1.0000 -1.0000 3643447 1581446231.20 151.3919 60.0003 32.0000 1.9728 1.9736 416.2168 416.3978 0.0274 -1.0000 -1.0000 3643510 1581446231.30 151.3919 60.0003 32.0000 1.9725 1.9732 416.3797 416.5616 0.0274 -1.0000 -1.0000 3643572 1581446231.40 151.3919 60.0003 32.0000 1.9718 1.9725 416.4788 416.6604 0.0274 -1.0000 -1.0000 3643650 1581446231.50 151.3919 60.0003 32.0000 1.9716 1.9723 416.4312 416.6130 0.0274 -1.0000 -1.0000 3643713 1581446231.60 151.3919 60.0003 32.0000 1.9722 1.9729 416.4437 416.6258 0.0274 -1.0000 -1.0000 3643775 1581446231.70 151.3919 60.0003 32.0000 1.9724 1.9731 416.3630 416.5434 0.0272 -1.0000 -1.0000 3643853 1581446231.80 151.3919 60.0003 32.0000 1.9728 1.9735 416.2883 416.4688 0.0272 -1.0000 -1.0000 3643916 1581446231.90 151.3919 60.0003 32.0000 1.9722 1.9729 416.3127 416.4942 0.0274 -1.0000 -1.0000 3643978 1581446232.00 151.3632 60.0003 32.0000 1.9720 1.9727 416.3644 416.5455 0.0273 -1.0000 -1.0000 3644041 1581446232.10 151.3632 60.0003 32.0000 1.9717 1.9724 416.4479 416.6290 0.0272 -1.0000 -1.0000 3644103 1581446232.20 151.3632 60.0003 32.0000 1.9721 1.9729 416.4269 416.6076 0.0273 -1.0000 -1.0000 3644181 1581446232.30 151.3632 60.0003 32.0000 1.9728 1.9735 416.3646 416.5462 0.0273 -1.0000 -1.0000 3644244 1581446232.40 151.3632 60.0003 32.0000 1.9730 1.9737 416.2812 416.4619 0.0272 -1.0000 -1.0000 3644306 1581446232.50 151.5154 60.0003 32.0000 1.9726 1.9733 416.3803 416.5609 0.0272 -1.0000 -1.0000 3644384 1581446232.60 151.3837 60.0003 32.0000 1.9722 1.9729 416.5585 416.7395 0.0273 -1.0000 -1.0000 3644447 1581446232.70 151.3837 60.0003 32.0000 1.9720 1.9727 416.5779 416.7594 0.0273 -1.0000 -1.0000 3644509 1581446232.80 151.3837 60.0003 32.0000 1.9720 1.9727 416.5093 416.6910 0.0274 -1.0000 -1.0000 3644587 1581446232.90 151.3837 60.0003 32.0000 1.9720 1.9727 416.3974 416.5786 0.0273 -1.0000 -1.0000 3644634 1581446233.00 151.3837 60.0003 32.0000 1.9725 1.9732 416.2885 416.4697 0.0273 -1.0000 -1.0000 3644713 1581446233.10 151.3837 60.0003 32.0000 1.9726 1.9733 416.2132 416.3951 0.0274 -1.0000 -1.0000 3644791 1581446233.20 151.3837 60.0003 32.0000 1.9723 1.9730 416.3836 416.5648 0.0274 -1.0000 -1.0000 3644853 1581446233.30 151.3837 60.0003 32.0000 1.9724 1.9731 416.4700 416.6506 0.0271 -1.0000 -1.0000 3644916 1581446233.40 151.3837 60.0003 32.0000 1.9725 1.9732 416.3441 416.5244 0.0272 -1.0000 -1.0000 3644978 1581446233.50 151.3837 60.0003 32.0000 1.9735 1.9742 416.3506 416.5318 0.0273 -1.0000 -1.0000 3645056 1581446233.60 151.3837 60.0003 32.0000 1.9729 1.9736 416.3844 416.5654 0.0272 -1.0000 -1.0000 3645103 1581446233.70 151.3837 60.0003 32.0000 1.9716 1.9723 416.4920 416.6724 0.0272 -1.0000 -1.0000 3645400 1581446233.80 151.3837 60.0003 32.0000 1.9711 1.9718 416.4406 416.6215 0.0272 -1.0000 -1.0000 3645463 1581446233.90 151.3837 60.0003 32.0000 1.9714 1.9721 416.5168 416.6975 0.0272 -1.0000 -1.0000 3645525 1581446234.00 151.3837 60.0003 32.0000 1.9723 1.9730 416.3880 416.5687 0.0273 -1.0000 -1.0000 3645587 1581446234.10 151.3837 60.0003 32.0000 1.9727 1.9734 416.3559 416.5376 0.0273 -1.0000 -1.0000 3645650 1581446234.20 151.4466 60.0003 32.0000 1.9727 1.9734 416.3388 416.5191 0.0272 -1.0000 -1.0000 3646150 1581446234.30 151.4466 60.0003 32.0000 1.9722 1.9729 416.2379 416.4181 0.0272 -1.0000 -1.0000 3646213 1581446234.40 151.4466 60.0003 32.0000 1.9721 1.9728 416.4552 416.6363 0.0273 -1.0000 -1.0000 3646291 1581446234.50 151.4466 60.0003 32.0000 1.9730 1.9737 416.4629 416.6444 0.0273 -1.0000 -1.0000 3646353 1581446234.60 151.4466 60.0003 32.0000 1.9730 1.9737 416.3616 416.5430 0.0273 -1.0000 -1.0000 3646416 1581446234.70 151.4829 60.0003 32.0000 1.9728 1.9735 416.3265 416.5067 0.0271 -1.0000 -1.0000 3647369 1581446234.80 151.4906 60.0003 32.0000 1.9732 1.9739 416.4467 416.6276 0.0274 -1.0000 -1.0000 3647463 1581446234.90 151.4906 60.0003 32.0000 1.9725 1.9732 416.5594 416.7413 0.0274 -1.0000 -1.0000 3647541 1581446235.00 151.4906 60.0003 32.0000 1.9730 1.9737 416.4503 416.6305 0.0271 -1.0000 -1.0000 3647603 1581446235.10 151.4906 60.0003 32.0000 1.9727 1.9734 416.2814 416.4615 0.0272 -1.0000 -1.0000 3647666 1581446235.20 151.4906 60.0003 32.0000 1.9724 1.9731 416.2593 416.4396 0.0272 -1.0000 -1.0000 3647744 1581446235.30 151.5844 60.0010 32.0000 1.9720 1.9727 416.2915 416.4720 0.0272 -1.0000 -1.0000 3647807 1581446235.40 151.5844 60.0010 32.0000 1.9729 1.9736 416.3688 416.5493 0.0272 -1.0000 -1.0000 3647884 1581446235.50 151.5844 60.0010 32.0000 1.9720 1.9727 416.4545 416.6354 0.0273 -1.0000 -1.0000 3647947 1581446235.60 151.5844 60.0010 32.0000 1.9724 1.9731 416.3858 416.5671 0.0273 -1.0000 -1.0000 3648010 1581446235.70 151.5844 60.0010 32.0000 1.9735 1.9742 416.3281 416.5089 0.0272 -1.0000 -1.0000 3648072 1581446235.80 151.4884 60.0010 32.0000 1.9727 1.9734 416.3876 416.5684 0.0273 -1.0000 -1.0000 3648135 1581446235.90 151.4884 60.0010 32.0000 1.9729 1.9736 416.2579 416.4388 0.0273 -1.0000 -1.0000 3648213 1581446236.00 151.4884 60.0010 32.0000 1.9723 1.9730 416.4882 416.6694 0.0272 -1.0000 -1.0000 3648291 1581446236.10 151.4884 60.0010 32.0000 1.9727 1.9734 416.5865 416.7674 0.0273 -1.0000 -1.0000 3648353 1581446236.20 151.4884 60.0010 32.0000 1.9728 1.9735 416.5168 416.6981 0.0274 -1.0000 -1.0000 3648431 1581446236.30 151.4796 60.0010 32.0000 1.9745 1.9752 416.3719 416.5535 0.0273 -1.0000 -1.0000 3648494 1581446236.40 151.4478 60.0010 32.0000 1.9738 1.9745 416.2842 416.4643 0.0271 -1.0000 -1.0000 3648556 1581446236.50 151.4478 60.0010 32.0000 1.9735 1.9742 416.3085 416.4903 0.0274 -1.0000 -1.0000 3648619 1581446236.60 151.4478 60.0010 32.0000 1.9730 1.9737 416.3706 416.5515 0.0272 -1.0000 -1.0000 3648681 1581446236.70 151.4478 60.0010 32.0000 1.9730 1.9737 416.5020 416.6828 0.0273 -1.0000 -1.0000 3648744 1581446236.80 151.4478 60.0010 32.0000 1.9734 1.9741 416.3550 416.5367 0.0273 -1.0000 -1.0000 3648822 1581446236.90 151.4478 60.0010 32.0000 1.9728 1.9735 416.3136 416.4934 0.0271 -1.0000 -1.0000 3648884 1581446237.00 151.4478 60.0010 32.0000 1.9734 1.9741 416.2732 416.4541 0.0273 -1.0000 -1.0000 3648947 1581446237.10 151.4478 60.0010 32.0000 1.9728 1.9735 416.4143 416.5949 0.0272 -1.0000 -1.0000 3649025 1581446237.20 151.4478 60.0010 32.0000 1.9716 1.9723 416.4698 416.6512 0.0274 -1.0000 -1.0000 3649103 1581446237.30 151.4478 60.0010 32.0000 1.9728 1.9736 416.5251 416.7052 0.0271 -1.0000 -1.0000 3649150 1581446237.40 151.4478 60.0010 32.0000 1.9729 1.9736 416.5255 416.7055 0.0272 -1.0000 -1.0000 3649228 1581446237.50 151.4478 60.0010 32.0000 1.9732 1.9739 416.3896 416.5709 0.0273 -1.0000 -1.0000 3649291 1581446237.60 151.4481 60.0010 32.0000 1.9739 1.9746 416.2597 416.4403 0.0272 -1.0000 -1.0000 3649353 1581446237.70 151.4481 60.0010 32.0000 1.9733 1.9740 416.2522 416.4327 0.0272 -1.0000 -1.0000 3649431 1581446237.80 151.4481 60.0010 32.0000 1.9724 1.9731 416.3767 416.5574 0.0273 -1.0000 -1.0000 3649931 1581446237.90 151.4481 60.0010 32.0000 1.9719 1.9726 416.4671 416.6485 0.0273 -1.0000 -1.0000 3650010 1581446238.00 151.4481 60.0010 32.0000 1.9725 1.9732 416.4814 416.6624 0.0273 -1.0000 -1.0000 3650072 1581446238.10 151.4481 60.0010 32.0000 1.9730 1.9737 416.3939 416.5748 0.0272 -1.0000 -1.0000 3650150 1581446238.20 151.4481 60.0010 32.0000 1.9734 1.9741 416.2794 416.4598 0.0272 -1.0000 -1.0000 3650228 1581446238.30 151.4481 60.0010 32.0000 1.9732 1.9739 416.3702 416.5506 0.0272 -1.0000 -1.0000 3650291 1581446238.40 151.4481 60.0010 32.0000 1.9728 1.9735 416.3892 416.5702 0.0273 -1.0000 -1.0000 3650353 1581446238.50 151.4608 60.0010 32.0000 1.9717 1.9724 416.4077 416.5885 0.0272 -1.0000 -1.0000 3650416 1581446238.60 151.5464 60.0010 32.0000 1.9722 1.9729 416.5514 416.7320 0.0272 -1.0000 -1.0000 3650478 1581446238.70 151.5464 60.0010 32.0000 1.9724 1.9731 416.5526 416.7324 0.0271 -1.0000 -1.0000 3650541 1581446238.80 151.5464 60.0010 32.0000 1.9719 1.9726 416.4217 416.6028 0.0273 -1.0000 -1.0000 3650634 1581446238.90 151.5464 60.0010 32.0000 1.9725 1.9732 416.3970 416.5782 0.0273 -1.0000 -1.0000 3650697 1581446239.00 151.5464 60.0010 32.0000 1.9727 1.9734 416.3560 416.5380 0.0275 -1.0000 -1.0000 3650759 1581446239.10 151.5334 60.0010 32.0000 1.9721 1.9728 416.5201 416.7013 0.0273 -1.0000 -1.0000 3650822 1581446239.20 151.4540 60.0010 32.0000 1.9724 1.9731 416.3831 416.5634 0.0272 -1.0000 -1.0000 3650900 1581446239.30 151.4540 60.0010 32.0000 1.9729 1.9737 416.3588 416.5392 0.0272 -1.0000 -1.0000 3650963 1581446239.40 151.5859 60.0010 32.0000 1.9729 1.9736 416.2472 416.4290 0.0274 -1.0000 -1.0000 3651025 1581446239.50 151.6271 60.0010 32.0000 1.9730 1.9737 416.3345 416.5151 0.0272 -1.0000 -1.0000 3651087 1581446239.60 151.6271 60.0010 32.0000 1.9726 1.9733 416.3315 416.5121 0.0272 -1.0000 -1.0000 3651150 1581446239.70 151.6271 60.0010 32.0000 1.9718 1.9725 416.5099 416.6908 0.0272 -1.0000 -1.0000 3651228 1581446239.80 151.6204 60.0011 32.0000 1.9721 1.9728 416.5249 416.7048 0.0271 -1.0000 -1.0000 3651947 1581446239.90 151.5388 60.0013 32.0000 1.9719 1.9726 416.4492 416.6298 0.0272 -1.0000 -1.0000 3652010 1581446240.00 151.5388 60.0013 32.0000 1.9725 1.9732 416.4708 416.6518 0.0273 -1.0000 -1.0000 3652072 1581446240.10 151.5388 60.0013 32.0000 1.9736 1.9743 416.2640 416.4451 0.0273 -1.0000 -1.0000 3652135 1581446240.20 151.5388 60.0013 32.0000 1.9728 1.9735 416.4241 416.6051 0.0273 -1.0000 -1.0000 3652213 1581446240.30 151.5388 60.0013 32.0000 1.9723 1.9730 416.4736 416.6548 0.0273 -1.0000 -1.0000 3652275 1581446240.40 151.5388 60.0013 32.0000 1.9729 1.9736 416.4885 416.6689 0.0272 -1.0000 -1.0000 3652384 1581446240.50 151.5388 60.0013 32.0000 1.9719 1.9726 416.3795 416.5607 0.0273 -1.0000 -1.0000 3652447 1581446240.60 151.5388 60.0013 32.0000 1.9721 1.9728 416.3304 416.5113 0.0273 -1.0000 -1.0000 3652509 1581446240.70 151.5388 60.0013 32.0000 1.9727 1.9734 416.2799 416.4612 0.0273 -1.0000 -1.0000 3652587 1581446240.80 151.5388 60.0013 32.0000 1.9730 1.9737 416.2858 416.4671 0.0273 -1.0000 -1.0000 3652650 1581446240.90 151.5388 60.0013 32.0000 1.9725 1.9732 416.4153 416.5959 0.0272 -1.0000 -1.0000 3652713 1581446241.00 151.5388 60.0013 32.0000 1.9719 1.9726 416.4485 416.6287 0.0271 -1.0000 -1.0000 3652775 1581446241.10 151.4748 60.0013 32.0000 1.9722 1.9729 416.4728 416.6536 0.0273 -1.0000 -1.0000 3652853 1581446241.20 151.4748 60.0013 32.0000 1.9722 1.9729 416.2893 416.4706 0.0274 -1.0000 -1.0000 3652916 1581446241.30 151.4748 60.0013 32.0000 1.9724 1.9731 416.2793 416.4610 0.0273 -1.0000 -1.0000 3652978 1581446241.40 151.4748 60.0013 32.0000 1.9717 1.9724 416.3105 416.4914 0.0273 -1.0000 -1.0000 3653166 1581446241.50 151.4231 60.0013 32.0000 1.9709 1.9716 416.5005 416.6815 0.0272 -1.0000 -1.0000 3653228 1581446241.60 151.4434 60.0013 32.0000 1.9707 1.9714 416.4332 416.6137 0.0273 -1.0000 -1.0000 3653291 1581446241.70 151.4434 60.0013 32.0000 1.9712 1.9719 416.3278 416.5086 0.0273 -1.0000 -1.0000 3653369 1581446241.80 151.4434 60.0013 32.0000 1.9720 1.9727 416.3544 416.5356 0.0273 -1.0000 -1.0000 3653447 1581446241.90 151.4434 60.0013 32.0000 1.9729 1.9736 416.2291 416.4096 0.0272 -1.0000 -1.0000 3653635 1581446242.00 151.4434 60.0013 32.0000 1.9722 1.9729 416.2739 416.4551 0.0273 -1.0000 -1.0000 3653697 1581446242.10 151.4434 60.0013 32.0000 1.9722 1.9729 416.3992 416.5807 0.0274 -1.0000 -1.0000 3653759 1581446242.20 151.4434 60.0013 32.0000 1.9712 1.9719 416.4902 416.6714 0.0273 -1.0000 -1.0000 3653838 1581446242.30 151.4200 60.0013 32.0000 1.9720 1.9727 416.2890 416.4693 0.0272 -1.0000 -1.0000 3653900 1581446242.40 151.3996 60.0013 32.0000 1.9717 1.9724 416.2505 416.4315 0.0272 -1.0000 -1.0000 3654119 1581446242.50 151.3996 60.0013 32.0000 1.9727 1.9734 416.2198 416.4008 0.0273 -1.0000 -1.0000 3654197 1581446242.60 151.3996 60.0013 32.0000 1.9718 1.9725 416.3564 416.5368 0.0273 -1.0000 -1.0000 3654260 1581446242.70 151.3996 60.0013 32.0000 1.9716 1.9723 416.4963 416.6782 0.0273 -1.0000 -1.0000 3654322 1581446242.80 151.3996 60.0013 32.0000 1.9715 1.9722 416.4624 416.6433 0.0273 -1.0000 -1.0000 3654400 1581446242.90 151.3996 60.0013 32.0000 1.9722 1.9729 416.4187 416.5991 0.0272 -1.0000 -1.0000 3654619 1581446243.00 151.4594 60.0013 32.0000 1.9720 1.9727 416.3859 416.5661 0.0271 -1.0000 -1.0000 3654681 1581446243.10 151.4594 60.0013 32.0000 1.9723 1.9730 416.3032 416.4842 0.0273 -1.0000 -1.0000 3654760 1581446243.20 151.4594 60.0013 32.0000 1.9723 1.9730 416.1176 416.2980 0.0272 -1.0000 -1.0000 3654822 1581446243.30 151.4594 60.0013 32.0000 1.9718 1.9725 416.2914 416.4719 0.0272 -1.0000 -1.0000 3654884 1581446243.40 151.4594 60.0013 32.0000 1.9717 1.9724 416.3805 416.5606 0.0271 -1.0000 -1.0000 3655384 1581446243.50 151.4594 60.0013 32.0000 1.9722 1.9729 416.2165 416.3968 0.0272 -1.0000 -1.0000 3655447 1581446243.60 151.3606 60.0013 32.0000 1.9722 1.9729 416.2723 416.4529 0.0273 -1.0000 -1.0000 3655510 1581446243.70 151.3606 60.0013 32.0000 1.9725 1.9732 416.2719 416.4540 0.0275 -1.0000 -1.0000 3655572 1581446243.80 151.3606 60.0013 32.0000 1.9720 1.9727 416.4302 416.6113 0.0273 -1.0000 -1.0000 3655635 1581446243.90 151.3606 60.0013 32.0000 1.9715 1.9723 416.4241 416.6055 0.0273 -1.0000 -1.0000 3655884 1581446244.00 151.3706 60.0013 32.0000 1.9716 1.9723 416.3700 416.5495 0.0270 -1.0000 -1.0000 3655947 1581446244.10 151.3706 60.0013 32.0000 1.9726 1.9733 416.3227 416.5032 0.0272 -1.0000 -1.0000 3656009 1581446244.20 151.3706 60.0013 32.0000 1.9732 1.9739 416.3498 416.5297 0.0272 -1.0000 -1.0000 3656072 1581446244.30 151.3706 60.0013 32.0000 1.9726 1.9733 416.2751 416.4562 0.0273 -1.0000 -1.0000 3656134 1581446244.40 151.3706 60.0013 32.0000 1.9723 1.9730 416.5085 416.6886 0.0271 -1.0000 -1.0000 3656197 1581446244.50 151.4134 60.0013 32.0000 1.9718 1.9725 416.3582 416.5387 0.0273 -1.0000 -1.0000 3656760 1581446244.60 151.5294 60.0013 32.0000 1.9723 1.9730 416.2577 416.4384 0.0272 -1.0000 -1.0000 3656822 1581446244.70 151.5294 60.0013 32.0000 1.9727 1.9734 416.0944 416.2758 0.0273 -1.0000 -1.0000 3656884 1581446244.80 151.5294 60.0013 32.0000 1.9726 1.9733 416.2172 416.3977 0.0273 -1.0000 -1.0000 3656963 1581446244.90 151.3636 60.0014 32.0000 1.9716 1.9723 416.3952 416.5759 0.0272 -1.0000 -1.0000 3657025 1581446245.00 151.3636 60.0014 32.0000 1.9722 1.9729 416.5313 416.7117 0.0272 -1.0000 -1.0000 3657087 1581446245.10 151.3636 60.0014 32.0000 1.9724 1.9731 416.3748 416.5555 0.0272 -1.0000 -1.0000 3657150 1581446245.20 151.3636 60.0014 32.0000 1.9721 1.9728 416.3289 416.5094 0.0272 -1.0000 -1.0000 3657213 1581446245.30 151.3636 60.0014 32.0000 1.9725 1.9732 416.1972 416.3768 0.0271 -1.0000 -1.0000 3657275 1581446245.40 151.5294 60.0014 32.0000 1.9731 1.9738 416.2377 416.4179 0.0271 -1.0000 -1.0000 3657353 1581446245.50 151.5294 60.0014 32.0000 1.9729 1.9736 416.3227 416.5040 0.0274 -1.0000 -1.0000 3657416 1581446245.60 151.5294 60.0014 32.0000 1.9732 1.9739 416.3435 416.5242 0.0272 -1.0000 -1.0000 3657478 1581446245.70 151.5294 60.0014 32.0000 1.9727 1.9734 416.4432 416.6238 0.0273 -1.0000 -1.0000 3657557 1581446245.80 151.5294 60.0014 32.0000 1.9720 1.9727 416.3803 416.5607 0.0271 -1.0000 -1.0000 3657619 1581446245.90 151.5123 60.0014 32.0000 1.9726 1.9733 416.1877 416.3687 0.0273 -1.0000 -1.0000 3657697 1581446246.00 151.4059 60.0014 32.0000 1.9725 1.9732 416.3427 416.5238 0.0273 -1.0000 -1.0000 3657822 1581446246.10 151.4059 60.0014 32.0000 1.9716 1.9723 416.4090 416.5896 0.0272 -1.0000 -1.0000 3657884 1581446246.20 151.4059 60.0014 32.0000 1.9721 1.9728 416.5112 416.6918 0.0272 -1.0000 -1.0000 3657947 1581446246.30 151.4059 60.0014 32.0000 1.9720 1.9727 416.4996 416.6803 0.0272 -1.0000 -1.0000 3658010 1581446246.40 151.4059 60.0014 32.0000 1.9726 1.9733 416.3850 416.5657 0.0272 -1.0000 -1.0000 3658072 1581446246.50 151.4059 60.0014 32.0000 1.9739 1.9746 416.4009 416.5802 0.0271 -1.0000 -1.0000 3658322 1581446246.60 151.4059 60.0014 32.0000 1.9740 1.9747 416.2945 416.4746 0.0271 -1.0000 -1.0000 3658384 1581446246.70 151.4059 60.0014 32.0000 1.9737 1.9744 416.3419 416.5227 0.0273 -1.0000 -1.0000 3658447 1581446246.80 151.4059 60.0014 32.0000 1.9723 1.9731 416.4927 416.6742 0.0273 -1.0000 -1.0000 3658509 1581446246.90 151.4059 60.0014 32.0000 1.9725 1.9732 416.3920 416.5727 0.0273 -1.0000 -1.0000 3658572 1581446247.00 151.5839 60.0014 32.0000 1.9722 1.9729 416.3366 416.5173 0.0272 -1.0000 -1.0000 3658806 1581446247.10 151.5847 60.0014 32.0000 1.9727 1.9734 416.3054 416.4857 0.0272 -1.0000 -1.0000 3658916 1581446247.20 151.5847 60.0014 32.0000 1.9727 1.9734 416.2090 416.3891 0.0271 -1.0000 -1.0000 3658978 1581446247.30 151.4784 60.0014 32.0000 1.9730 1.9737 416.2354 416.4168 0.0273 -1.0000 -1.0000 3659041 1581446247.40 151.4784 60.0014 32.0000 1.9726 1.9733 416.3590 416.5395 0.0272 -1.0000 -1.0000 3659119 1581446247.50 151.4784 60.0014 32.0000 1.9719 1.9726 416.4795 416.6601 0.0272 -1.0000 -1.0000 3700072 1581446247.60 151.4784 60.0014 32.0000 1.9720 1.9727 416.4698 416.6500 0.0271 -1.0000 -1.0000 3700134 1581446247.70 151.4784 60.0014 32.0000 1.9721 1.9728 416.3863 416.5665 0.0272 -1.0000 -1.0000 3700228 1581446247.80 151.4856 60.0014 32.0000 1.9719 1.9726 416.2443 416.4244 0.0271 -1.0000 -1.0000 3700337 1581446247.90 151.4856 60.0014 32.0000 1.9725 1.9732 416.4542 416.6349 0.0272 -1.0000 -1.0000 3700400 1581446248.00 151.4856 60.0014 32.0000 1.9721 1.9728 416.4351 416.6156 0.0272 -1.0000 -1.0000 3700462 1581446248.10 151.4856 60.0014 32.0000 1.9723 1.9730 416.4403 416.6217 0.0274 -1.0000 -1.0000 3700525 1581446248.20 151.4856 60.0014 32.0000 1.9727 1.9734 416.4014 416.5824 0.0272 -1.0000 -1.0000 3700603 1581446248.30 151.4856 60.0014 32.0000 1.9725 1.9732 416.2435 416.4234 0.0272 -1.0000 -1.0000 3700666 1581446248.40 151.4386 60.0014 32.0000 1.9726 1.9733 416.2745 416.4551 0.0272 -1.0000 -1.0000 3700728 1581446248.50 151.4344 60.0014 32.0000 1.9728 1.9735 416.2974 416.4769 0.0271 -1.0000 -1.0000 3700806 1581446248.60 151.4510 60.0014 32.0000 1.9723 1.9730 416.4711 416.6510 0.0271 -1.0000 -1.0000 3700900 1581446248.70 151.4716 60.0014 32.0000 1.9727 1.9734 416.5004 416.6812 0.0273 -1.0000 -1.0000 3700962 1581446248.80 151.4716 60.0014 32.0000 1.9729 1.9736 416.3921 416.5735 0.0273 -1.0000 -1.0000 3701041 1581446248.90 151.4716 60.0014 32.0000 1.9727 1.9734 416.2595 416.4398 0.0272 -1.0000 -1.0000 3701103 1581446249.00 151.4716 60.0014 32.0000 1.9728 1.9735 416.2955 416.4764 0.0273 -1.0000 -1.0000 3701166 1581446249.10 151.4716 60.0014 32.0000 1.9722 1.9729 416.5105 416.6912 0.0272 -1.0000 -1.0000 3701228 1581446249.20 151.5670 60.0011 32.0000 1.9724 1.9731 416.5870 416.7663 0.0271 -1.0000 -1.0000 3701291 1581446249.30 151.5670 60.0011 32.0000 1.9721 1.9728 416.4624 416.6437 0.0274 -1.0000 -1.0000 3701353 1581446249.40 151.5670 60.0011 32.0000 1.9730 1.9737 416.2705 416.4503 0.0271 -1.0000 -1.0000 3701431 1581446249.50 151.5670 60.0011 32.0000 1.9731 1.9738 416.2643 416.4447 0.0272 -1.0000 -1.0000 3701494 1581446249.60 151.5670 60.0011 32.0000 1.9736 1.9743 416.1963 416.3768 0.0272 -1.0000 -1.0000 3701556 1581446249.70 151.5670 60.0011 32.0000 1.9728 1.9735 416.3174 416.4983 0.0272 -1.0000 -1.0000 3701634 1581446249.80 151.5670 60.0011 32.0000 1.9724 1.9731 416.5516 416.7316 0.0271 -1.0000 -1.0000 3701697 1581446249.90 151.5670 60.0011 32.0000 1.9722 1.9729 416.5125 416.6929 0.0272 -1.0000 -1.0000 3701759 1581446250.00 151.5670 60.0011 32.0000 1.9722 1.9729 416.4105 416.5900 0.0271 -1.0000 -1.0000 3701822 1581446250.10 151.5670 60.0011 32.0000 1.9729 1.9736 416.3509 416.5312 0.0272 -1.0000 -1.0000 3701884 1581446250.20 151.5670 60.0011 32.0000 1.9723 1.9730 416.3702 416.5507 0.0273 -1.0000 -1.0000 3701962 1581446250.30 151.5670 60.0011 32.0000 1.9723 1.9730 416.5179 416.6981 0.0271 -1.0000 -1.0000 3702025 1581446250.40 151.5670 60.0011 32.0000 1.9727 1.9734 416.5323 416.7123 0.0272 -1.0000 -1.0000 3702087 1581446250.50 151.5326 60.0011 32.0000 1.9727 1.9734 416.4013 416.5825 0.0273 -1.0000 -1.0000 3702166 1581446250.60 151.4536 60.0011 32.0000 1.9737 1.9744 416.2516 416.4327 0.0273 -1.0000 -1.0000 3702228 1581446250.70 151.4536 60.0011 32.0000 1.9739 1.9746 416.2967 416.4776 0.0272 -1.0000 -1.0000 3702291 1581446250.80 151.5704 60.0011 32.0000 1.9734 1.9741 416.3845 416.5647 0.0272 -1.0000 -1.0000 3702353 1581446250.90 151.5833 60.0011 32.0000 1.9726 1.9733 416.4011 416.5816 0.0272 -1.0000 -1.0000 3702416 1581446251.00 151.5833 60.0011 32.0000 1.9726 1.9733 416.4485 416.6298 0.0273 -1.0000 -1.0000 3702478 1581446251.10 151.5833 60.0011 32.0000 1.9723 1.9730 416.3460 416.5274 0.0273 -1.0000 -1.0000 3703134 1581446251.20 151.5833 60.0011 32.0000 1.9728 1.9735 416.3262 416.5067 0.0271 -1.0000 -1.0000 3703197 1581446251.30 151.5833 60.0011 32.0000 1.9722 1.9729 416.4102 416.5890 0.0271 -1.0000 -1.0000 3703275 1581446251.40 151.5001 60.0011 32.0000 1.9726 1.9733 416.3868 416.5678 0.0273 -1.0000 -1.0000 3703353 1581446251.50 151.5001 60.0011 32.0000 1.9721 1.9728 416.4491 416.6298 0.0272 -1.0000 -1.0000 3703416 1581446251.60 151.5001 60.0011 32.0000 1.9722 1.9729 416.5262 416.7065 0.0272 -1.0000 -1.0000 3703478 1581446251.70 151.5001 60.0011 32.0000 1.9732 1.9739 416.4061 416.5872 0.0273 -1.0000 -1.0000 3703541 1581446251.80 151.5001 60.0011 32.0000 1.9737 1.9744 416.3889 416.5698 0.0273 -1.0000 -1.0000 3703603 1581446251.90 151.5001 60.0011 32.0000 1.9727 1.9734 416.2123 416.3935 0.0272 -1.0000 -1.0000 3703681 1581446252.00 151.4394 60.0011 32.0000 1.9725 1.9732 416.3354 416.5154 0.0271 -1.0000 -1.0000 3703744 1581446252.10 151.4276 60.0011 32.0000 1.9719 1.9726 416.4052 416.5861 0.0272 -1.0000 -1.0000 3703869 1581446252.20 151.4276 60.0011 32.0000 1.9726 1.9734 416.4749 416.6547 0.0271 -1.0000 -1.0000 3703947 1581446252.30 151.4276 60.0011 32.0000 1.9730 1.9737 416.3489 416.5289 0.0272 -1.0000 -1.0000 3704010 1581446252.40 151.4276 60.0011 32.0000 1.9730 1.9737 416.3303 416.5108 0.0273 -1.0000 -1.0000 3704072 1581446252.50 151.6308 60.0011 32.0000 1.9726 1.9734 416.4530 416.6344 0.0273 -1.0000 -1.0000 3704135 1581446252.60 151.6308 60.0011 32.0000 1.9719 1.9726 416.5537 416.7340 0.0272 -1.0000 -1.0000 3704369 1581446252.70 151.4937 60.0011 32.0000 1.9720 1.9727 416.4032 416.5840 0.0273 -1.0000 -1.0000 3704431 1581446252.80 151.4610 60.0011 32.0000 1.9733 1.9740 416.2866 416.4674 0.0272 -1.0000 -1.0000 3704509 1581446252.90 151.4610 60.0011 32.0000 1.9723 1.9730 416.2233 416.4033 0.0271 -1.0000 -1.0000 3704572 1581446253.00 151.4610 60.0011 32.0000 1.9719 1.9726 416.2648 416.4443 0.0271 -1.0000 -1.0000 3704634 1581446253.10 151.4610 60.0011 32.0000 1.9717 1.9724 416.2833 416.4631 0.0271 -1.0000 -1.0000 3704713 1581446253.20 151.4610 60.0011 32.0000 1.9714 1.9721 416.4405 416.6209 0.0272 -1.0000 -1.0000 3704900 1581446253.30 151.4610 60.0011 32.0000 1.9728 1.9735 416.3160 416.4964 0.0272 -1.0000 -1.0000 3704963 1581446253.40 151.4610 60.0011 32.0000 1.9725 1.9732 416.2778 416.4590 0.0273 -1.0000 -1.0000 3705041 1581446253.50 151.4610 60.0011 32.0000 1.9726 1.9733 416.3379 416.5179 0.0271 -1.0000 -1.0000 3705103 1581446253.60 151.4610 60.0011 32.0000 1.9718 1.9725 416.4332 416.6134 0.0272 -1.0000 -1.0000 3705166 1581446253.70 151.5284 60.0011 32.0000 1.9720 1.9727 416.5965 416.7764 0.0271 -1.0000 -1.0000 3705400 1581446253.80 151.5581 60.0011 32.0000 1.9730 1.9736 416.5058 416.6852 0.0271 -1.0000 -1.0000 3705462 1581446253.90 151.5581 60.0011 32.0000 1.9729 1.9736 416.3875 416.5676 0.0271 -1.0000 -1.0000 3705541 1581446254.00 151.5581 60.0011 32.0000 1.9726 1.9733 416.2736 416.4541 0.0273 -1.0000 -1.0000 3705603 1581446254.10 151.5564 60.0011 32.0000 1.9732 1.9739 416.1924 416.3734 0.0273 -1.0000 -1.0000 3705666 1581446254.20 151.5125 60.0011 32.0000 1.9731 1.9738 416.2139 416.3951 0.0273 -1.0000 -1.0000 3706166 1581446254.30 151.5125 60.0011 32.0000 1.9718 1.9725 416.3860 416.5661 0.0271 -1.0000 -1.0000 3706228 1581446254.40 151.5125 60.0011 32.0000 1.9718 1.9725 416.4450 416.6258 0.0273 -1.0000 -1.0000 3706291 1581446254.50 151.5125 60.0011 32.0000 1.9717 1.9724 416.5570 416.7363 0.0271 -1.0000 -1.0000 3706369 1581446254.60 151.5165 60.0012 32.0000 1.9726 1.9733 416.3616 416.5420 0.0272 -1.0000 -1.0000 3706431 1581446254.70 151.5208 60.0012 32.0000 1.9729 1.9736 416.2860 416.4662 0.0272 -1.0000 -1.0000 3706634 1581446254.80 151.5208 60.0012 32.0000 1.9726 1.9733 416.3151 416.4949 0.0271 -1.0000 -1.0000 3706697 1581446254.90 151.5208 60.0012 32.0000 1.9724 1.9732 416.4540 416.6343 0.0271 -1.0000 -1.0000 3706759 1581446255.00 151.5208 60.0012 32.0000 1.9722 1.9729 416.5002 416.6806 0.0272 -1.0000 -1.0000 3706822 1581446255.10 151.5208 60.0012 32.0000 1.9723 1.9731 416.4658 416.6454 0.0270 -1.0000 -1.0000 3706900 1581446255.20 151.5208 60.0012 32.0000 1.9722 1.9729 416.3904 416.5702 0.0271 -1.0000 -1.0000 3707087 1581446255.30 151.5252 60.0012 32.0000 1.9722 1.9729 416.3408 416.5215 0.0273 -1.0000 -1.0000 3707150 1581446255.40 151.5220 60.0012 32.0000 1.9733 1.9740 416.2528 416.4337 0.0273 -1.0000 -1.0000 3707228 1581446255.50 151.5220 60.0012 32.0000 1.9726 1.9733 416.3604 416.5416 0.0273 -1.0000 -1.0000 3707291 1581446255.60 151.5220 60.0012 32.0000 1.9716 1.9723 416.2828 416.4631 0.0272 -1.0000 -1.0000 3707353 1581446255.70 151.4076 60.0012 32.0000 1.9716 1.9723 416.4004 416.5805 0.0272 -1.0000 -1.0000 3707587 1581446255.80 151.4076 60.0012 32.0000 1.9728 1.9735 416.3061 416.4863 0.0272 -1.0000 -1.0000 3707650 1581446255.90 151.4076 60.0012 32.0000 1.9726 1.9733 416.2214 416.4018 0.0272 -1.0000 -1.0000 3707728 1581446256.00 151.4076 60.0012 32.0000 1.9730 1.9737 416.2264 416.4062 0.0271 -1.0000 -1.0000 3707791 1581446256.10 151.4076 60.0012 32.0000 1.9717 1.9724 416.2719 416.4519 0.0272 -1.0000 -1.0000 3707853 1581446256.20 151.4076 60.0012 32.0000 1.9719 1.9726 416.4615 416.6418 0.0271 -1.0000 -1.0000 3708103 1581446256.30 151.4076 60.0012 32.0000 1.9728 1.9735 416.4220 416.6020 0.0272 -1.0000 -1.0000 3708166 1581446256.40 151.4076 60.0012 32.0000 1.9725 1.9732 416.4594 416.6394 0.0271 -1.0000 -1.0000 3708228 1581446256.50 151.4603 60.0012 32.0000 1.9725 1.9732 416.3789 416.5592 0.0272 -1.0000 -1.0000 3708291 1581446256.60 151.5250 60.0012 32.0000 1.9730 1.9737 416.2264 416.4069 0.0273 -1.0000 -1.0000 3708353 1581446256.70 151.5250 60.0012 32.0000 1.9727 1.9734 416.2384 416.4195 0.0273 -1.0000 -1.0000 3708416 1581446256.80 151.5250 60.0012 32.0000 1.9728 1.9735 416.2594 416.4387 0.0271 -1.0000 -1.0000 3708494 1581446256.90 151.5250 60.0012 32.0000 1.9729 1.9736 416.4414 416.6218 0.0272 -1.0000 -1.0000 3708556 1581446257.00 151.5640 60.0012 32.0000 1.9732 1.9739 416.4570 416.6377 0.0272 -1.0000 -1.0000 3708619 1581446257.10 151.5740 60.0012 32.0000 1.9726 1.9733 416.3518 416.5317 0.0272 -1.0000 -1.0000 3708697 1581446257.20 151.5740 60.0012 32.0000 1.9732 1.9739 416.2637 416.4459 0.0274 -1.0000 -1.0000 3708869 1581446257.30 151.5740 60.0012 32.0000 1.9733 1.9740 416.3322 416.5121 0.0271 -1.0000 -1.0000 3708931 1581446257.40 151.4983 60.0012 32.0000 1.9734 1.9742 416.3041 416.4847 0.0272 -1.0000 -1.0000 3709010 1581446257.50 151.4983 60.0012 32.0000 1.9718 1.9725 416.4677 416.6483 0.0272 -1.0000 -1.0000 3709072 1581446257.60 151.4983 60.0012 32.0000 1.9717 1.9724 416.4643 416.6446 0.0272 -1.0000 -1.0000 3709135 1581446257.70 151.4983 60.0012 32.0000 1.9729 1.9736 416.4417 416.6224 0.0272 -1.0000 -1.0000 3709947 1581446257.80 151.4983 60.0012 32.0000 1.9726 1.9733 416.3596 416.5405 0.0273 -1.0000 -1.0000 3710103 1581446257.90 151.5744 60.0012 32.0000 1.9733 1.9740 416.1759 416.3548 0.0270 -1.0000 -1.0000 3710166 1581446258.00 151.5744 60.0012 32.0000 1.9724 1.9731 416.4072 416.5878 0.0272 -1.0000 -1.0000 3710228 1581446258.10 151.5744 60.0012 32.0000 1.9725 1.9732 416.4984 416.6787 0.0272 -1.0000 -1.0000 3710291 1581446258.20 151.5744 60.0012 32.0000 1.9724 1.9731 416.4456 416.6260 0.0272 -1.0000 -1.0000 3710369 1581446258.30 151.5744 60.0012 32.0000 1.9729 1.9736 416.3059 416.4865 0.0272 -1.0000 -1.0000 3710431 1581446258.40 151.5744 60.0012 32.0000 1.9732 1.9739 416.2032 416.3833 0.0271 -1.0000 -1.0000 3710494 1581446258.50 151.5535 60.0012 32.0000 1.9725 1.9733 416.2868 416.4661 0.0270 -1.0000 -1.0000 3710556 1581446258.60 151.5535 60.0012 32.0000 1.9729 1.9736 416.3011 416.4806 0.0271 -1.0000 -1.0000 3710619 1581446258.70 151.5535 60.0012 32.0000 1.9719 1.9726 416.4382 416.6182 0.0271 -1.0000 -1.0000 3710681 1581446258.80 151.5535 60.0012 32.0000 1.9726 1.9733 416.4417 416.6216 0.0272 -1.0000 -1.0000 3711213 1581446258.90 151.5535 60.0012 32.0000 1.9731 1.9738 416.4382 416.6185 0.0271 -1.0000 -1.0000 3711275 1581446259.00 151.5123 60.0012 32.0000 1.9724 1.9731 416.3413 416.5219 0.0273 -1.0000 -1.0000 3711338 1581446259.10 151.5123 60.0012 32.0000 1.9723 1.9730 416.3750 416.5562 0.0273 -1.0000 -1.0000 3711416 1581446259.20 151.5123 60.0012 32.0000 1.9713 1.9720 416.3812 416.5611 0.0272 -1.0000 -1.0000 3711478 1581446259.30 151.5123 60.0012 32.0000 1.9718 1.9725 416.3711 416.5519 0.0272 -1.0000 -1.0000 3711541 1581446259.40 151.5123 60.0012 32.0000 1.9716 1.9723 416.3735 416.5539 0.0272 -1.0000 -1.0000 3711619 1581446259.50 151.4674 60.0012 32.0000 1.9730 1.9737 416.3001 416.4802 0.0271 -1.0000 -1.0000 3711681 1581446259.60 151.5225 60.0012 32.0000 1.9723 1.9730 416.1781 416.3576 0.0270 -1.0000 -1.0000 3711744 1581446259.70 151.5225 60.0012 32.0000 1.9729 1.9736 416.2217 416.4023 0.0272 -1.0000 -1.0000 3711822 1581446259.80 151.5225 60.0012 32.0000 1.9724 1.9731 416.3115 416.4919 0.0272 -1.0000 -1.0000 3711884 1581446259.90 151.5225 60.0012 32.0000 1.9721 1.9728 416.4613 416.6423 0.0273 -1.0000 -1.0000 3711947 1581446260.00 151.5225 60.0012 32.0000 1.9726 1.9733 416.4707 416.6513 0.0273 -1.0000 -1.0000 3712010 1581446260.10 151.5225 60.0012 32.0000 1.9725 1.9732 416.3279 416.5096 0.0273 -1.0000 -1.0000 3712072 1581446260.20 151.4066 60.0011 32.0000 1.9721 1.9728 416.2703 416.4503 0.0270 -1.0000 -1.0000 3712150 1581446260.30 151.4066 60.0011 32.0000 1.9719 1.9726 416.2895 416.4691 0.0271 -1.0000 -1.0000 3712213 1581446260.40 151.4066 60.0011 32.0000 1.9719 1.9726 416.3873 416.5681 0.0272 -1.0000 -1.0000 3712275 1581446260.50 151.4066 60.0011 32.0000 1.9721 1.9729 416.4715 416.6516 0.0271 -1.0000 -1.0000 3712338 1581446260.60 151.4066 60.0011 32.0000 1.9729 1.9736 416.5232 416.7043 0.0273 -1.0000 -1.0000 3712400 1581446260.70 151.4066 60.0011 32.0000 1.9727 1.9734 416.3244 416.5058 0.0273 -1.0000 -1.0000 3712463 1581446260.80 151.4066 60.0011 32.0000 1.9726 1.9733 416.2770 416.4582 0.0273 -1.0000 -1.0000 3712556 1581446260.90 151.4778 60.0011 32.0000 1.9739 1.9746 416.2413 416.4210 0.0271 -1.0000 -1.0000 3712619 1581446261.00 151.4979 60.0011 32.0000 1.9738 1.9745 416.2691 416.4487 0.0271 -1.0000 -1.0000 3712681 1581446261.10 151.4979 60.0011 32.0000 1.9730 1.9737 416.2981 416.4780 0.0271 -1.0000 -1.0000 3712744 1581446261.20 151.4979 60.0011 32.0000 1.9720 1.9727 416.4836 416.6642 0.0272 -1.0000 -1.0000 3712806 1581446261.30 151.4979 60.0011 32.0000 1.9727 1.9734 416.3682 416.5489 0.0272 -1.0000 -1.0000 3713166 1581446261.40 151.4979 60.0011 32.0000 1.9732 1.9739 416.1882 416.3687 0.0272 -1.0000 -1.0000 3713244 1581446261.50 151.5060 60.0011 32.0000 1.9734 1.9741 416.2445 416.4255 0.0272 -1.0000 -1.0000 3713307 1581446261.60 151.5060 60.0011 32.0000 1.9735 1.9742 416.3200 416.5002 0.0272 -1.0000 -1.0000 3713369 1581446261.70 151.5060 60.0011 32.0000 1.9724 1.9732 416.4389 416.6187 0.0271 -1.0000 -1.0000 3713447 1581446261.80 151.5060 60.0011 32.0000 1.9725 1.9732 416.4790 416.6605 0.0273 -1.0000 -1.0000 3713666 1581446261.90 151.5060 60.0011 32.0000 1.9729 1.9736 416.4362 416.6174 0.0273 -1.0000 -1.0000 3713744 1581446262.00 151.5443 60.0011 32.0000 1.9741 1.9748 416.3457 416.5259 0.0272 -1.0000 -1.0000 3713807 1581446262.10 151.5443 60.0011 32.0000 1.9731 1.9738 416.2888 416.4693 0.0272 -1.0000 -1.0000 3713869 1581446262.20 151.5443 60.0011 32.0000 1.9731 1.9738 416.3591 416.5398 0.0273 -1.0000 -1.0000 3713947 1581446262.30 151.5443 60.0011 32.0000 1.9722 1.9729 416.3156 416.4955 0.0272 -1.0000 -1.0000 3714010 1581446262.40 151.5443 60.0011 32.0000 1.9713 1.9720 416.3889 416.5695 0.0272 -1.0000 -1.0000 3714135 1581446262.50 151.5208 60.0011 32.0000 1.9721 1.9728 416.3243 416.5043 0.0271 -1.0000 -1.0000 3714197 1581446262.60 151.4190 60.0011 32.0000 1.9726 1.9733 416.2680 416.4490 0.0273 -1.0000 -1.0000 3714260 1581446262.70 151.4190 60.0011 32.0000 1.9735 1.9742 416.1941 416.3745 0.0272 -1.0000 -1.0000 3714369 1581446262.80 151.4190 60.0011 32.0000 1.9729 1.9736 416.2984 416.4782 0.0271 -1.0000 -1.0000 3714447 1581446262.90 151.4190 60.0011 32.0000 1.9729 1.9736 416.4021 416.5832 0.0272 -1.0000 -1.0000 3714572 1581446263.00 151.4190 60.0011 32.0000 1.9726 1.9733 416.5174 416.6971 0.0271 -1.0000 -1.0000 3714635 1581446263.10 151.4535 60.0011 32.0000 1.9727 1.9734 416.4462 416.6263 0.0272 -1.0000 -1.0000 3714713 1581446263.20 151.4535 60.0011 32.0000 1.9732 1.9739 416.3657 416.5480 0.0274 -1.0000 -1.0000 3714775 1581446263.30 151.4535 60.0011 32.0000 1.9738 1.9745 416.2327 416.4131 0.0272 -1.0000 -1.0000 3714838 1581446263.40 151.4535 60.0011 32.0000 1.9735 1.9742 416.1834 416.3646 0.0273 -1.0000 -1.0000 3715072 1581446263.50 151.4535 60.0011 32.0000 1.9734 1.9741 416.2687 416.4492 0.0272 -1.0000 -1.0000 3715135 1581446263.60 151.4939 60.0011 32.0000 1.9719 1.9726 416.4747 416.6560 0.0274 -1.0000 -1.0000 3715197 1581446263.70 151.5623 60.0011 32.0000 1.9724 1.9731 416.4452 416.6275 0.0275 -1.0000 -1.0000 3715275 1581446263.80 151.5623 60.0011 32.0000 1.9732 1.9740 416.3957 416.5766 0.0273 -1.0000 -1.0000 3715338 1581446263.90 151.5623 60.0011 32.0000 1.9731 1.9738 416.2673 416.4481 0.0272 -1.0000 -1.0000 3715572 1581446264.00 151.5623 60.0011 32.0000 1.9733 1.9740 416.2345 416.4154 0.0274 -1.0000 -1.0000 3715635 1581446264.10 151.5623 60.0011 32.0000 1.9732 1.9739 416.3253 416.5058 0.0272 -1.0000 -1.0000 3715697 1581446264.20 151.5084 60.0011 32.0000 1.9723 1.9730 416.3017 416.4817 0.0271 -1.0000 -1.0000 3715775 1581446264.30 151.5084 60.0011 32.0000 1.9722 1.9729 416.5111 416.6913 0.0271 -1.0000 -1.0000 3715838 1581446264.40 151.5084 60.0011 32.0000 1.9724 1.9731 416.4887 416.6692 0.0272 -1.0000 -1.0000 3716697 1581446264.50 151.5084 60.0011 32.0000 1.9727 1.9734 416.4852 416.6657 0.0272 -1.0000 -1.0000 3716775 1581446264.60 151.5084 60.0011 32.0000 1.9731 1.9738 416.3886 416.5689 0.0272 -1.0000 -1.0000 3716838 1581446264.70 151.4882 60.0013 32.0000 1.9730 1.9737 416.2867 416.4675 0.0272 -1.0000 -1.0000 3716900 1581446264.80 151.4695 60.0015 32.0000 1.9731 1.9738 416.3247 416.5057 0.0274 -1.0000 -1.0000 3716963 1581446264.90 151.4695 60.0015 32.0000 1.9729 1.9737 416.2877 416.4684 0.0273 -1.0000 -1.0000 3717025 1581446265.00 151.4695 60.0015 32.0000 1.9730 1.9737 416.4557 416.6368 0.0273 -1.0000 -1.0000 3717087 1581446265.10 151.4695 60.0015 32.0000 1.9725 1.9732 416.3784 416.5595 0.0273 -1.0000 -1.0000 3717166 1581446265.20 151.4695 60.0015 32.0000 1.9734 1.9741 416.2711 416.4514 0.0272 -1.0000 -1.0000 3717228 1581446265.30 151.5475 60.0015 32.0000 1.9721 1.9728 416.2476 416.4282 0.0273 -1.0000 -1.0000 3717291 1581446265.40 151.5475 60.0015 32.0000 1.9728 1.9735 416.3365 416.5173 0.0272 -1.0000 -1.0000 3717369 1581446265.50 151.5475 60.0015 32.0000 1.9718 1.9725 416.4250 416.6048 0.0271 -1.0000 -1.0000 3717431 1581446265.60 151.5475 60.0015 32.0000 1.9716 1.9723 416.5168 416.6974 0.0272 -1.0000 -1.0000 3717494 1581446265.70 151.5475 60.0015 32.0000 1.9727 1.9734 416.4209 416.6013 0.0272 -1.0000 -1.0000 3717572 1581446265.80 151.5509 60.0015 32.0000 1.9729 1.9736 416.1841 416.3644 0.0272 -1.0000 -1.0000 3717635 1581446265.90 151.5514 60.0015 32.0000 1.9724 1.9731 416.3278 416.5079 0.0271 -1.0000 -1.0000 3717931 1581446266.00 151.5514 60.0015 32.0000 1.9722 1.9729 416.3420 416.5219 0.0272 -1.0000 -1.0000 3717994 1581446266.10 151.5514 60.0015 32.0000 1.9725 1.9732 416.4887 416.6702 0.0273 -1.0000 -1.0000 3718057 1581446266.20 151.5514 60.0015 32.0000 1.9720 1.9727 416.5516 416.7325 0.0272 -1.0000 -1.0000 3718119 1581446266.30 151.5483 60.0015 32.0000 1.9728 1.9735 416.3909 416.5716 0.0272 -1.0000 -1.0000 3718181 1581446266.40 151.4407 60.0015 32.0000 1.9728 1.9735 416.3830 416.5629 0.0271 -1.0000 -1.0000 3718322 1581446266.50 151.4407 60.0015 32.0000 1.9734 1.9741 416.3132 416.4935 0.0272 -1.0000 -1.0000 3718384 1581446266.60 151.4407 60.0015 32.0000 1.9733 1.9740 416.3142 416.4937 0.0270 -1.0000 -1.0000 3718447 1581446266.70 151.4407 60.0015 32.0000 1.9726 1.9733 416.3966 416.5765 0.0271 -1.0000 -1.0000 3718510 1581446266.80 151.4407 60.0015 32.0000 1.9718 1.9725 416.5286 416.7089 0.0272 -1.0000 -1.0000 3718587 1581446266.90 151.4363 60.0015 32.0000 1.9725 1.9732 416.3759 416.5557 0.0271 -1.0000 -1.0000 3718650 1581446267.00 151.4363 60.0015 32.0000 1.9733 1.9740 416.3371 416.5181 0.0273 -1.0000 -1.0000 3718822 1581446267.10 151.4363 60.0015 32.0000 1.9731 1.9738 416.2800 416.4608 0.0272 -1.0000 -1.0000 3718900 1581446267.20 151.4363 60.0015 32.0000 1.9719 1.9726 416.4530 416.6339 0.0273 -1.0000 -1.0000 3718963 1581446267.30 151.4363 60.0015 32.0000 1.9724 1.9732 416.5207 416.7017 0.0272 -1.0000 -1.0000 3719025 1581446267.40 151.5663 60.0015 32.0000 1.9732 1.9739 416.3803 416.5605 0.0271 -1.0000 -1.0000 3719087 1581446267.50 151.6375 60.0015 32.0000 1.9737 1.9744 416.3863 416.5673 0.0273 -1.0000 -1.0000 3719338 1581446267.60 151.6375 60.0015 32.0000 1.9739 1.9746 416.2242 416.4044 0.0272 -1.0000 -1.0000 3719431 1581446267.70 151.6375 60.0015 32.0000 1.9730 1.9737 416.4781 416.6593 0.0273 -1.0000 -1.0000 3719494 1581446267.80 151.6375 60.0015 32.0000 1.9725 1.9732 416.4936 416.6738 0.0271 -1.0000 -1.0000 3719557 1581446267.90 151.6375 60.0015 32.0000 1.9717 1.9724 416.4301 416.6109 0.0272 -1.0000 -1.0000 3719635 1581446268.00 151.5123 60.0015 32.0000 1.9716 1.9724 416.4537 416.6336 0.0271 -1.0000 -1.0000 3719869 1581446268.10 151.5123 60.0015 32.0000 1.9736 1.9743 416.2931 416.4731 0.0272 -1.0000 -1.0000 3719931 1581446268.20 151.5123 60.0015 32.0000 1.9733 1.9740 416.2891 416.4692 0.0272 -1.0000 -1.0000 3720010 1581446268.30 151.5123 60.0015 32.0000 1.9730 1.9737 416.3811 416.5612 0.0271 -1.0000 -1.0000 3720072 1581446268.40 151.5123 60.0015 32.0000 1.9728 1.9735 416.4995 416.6800 0.0273 -1.0000 -1.0000 3720135 1581446268.50 151.5546 60.0015 32.0000 1.9722 1.9730 416.5348 416.7175 0.0275 -1.0000 -1.0000 3720603 1581446268.60 151.5546 60.0015 32.0000 1.9731 1.9738 416.5003 416.6816 0.0272 -1.0000 -1.0000 3720666 1581446268.70 151.5546 60.0015 32.0000 1.9740 1.9747 416.4641 416.6446 0.0272 -1.0000 -1.0000 3720728 1581446268.80 151.5546 60.0015 32.0000 1.9729 1.9736 416.4158 416.5976 0.0273 -1.0000 -1.0000 3720806 1581446268.90 151.5546 60.0015 32.0000 1.9740 1.9747 416.3734 416.5540 0.0273 -1.0000 -1.0000 3720869 1581446269.00 151.5546 60.0015 32.0000 1.9728 1.9735 416.2668 416.4473 0.0272 -1.0000 -1.0000 3720931 1581446269.10 151.6257 60.0015 32.0000 1.9730 1.9737 416.3564 416.5368 0.0272 -1.0000 -1.0000 3720994 1581446269.20 151.6257 60.0015 32.0000 1.9725 1.9733 416.4629 416.6434 0.0272 -1.0000 -1.0000 3721072 1581446269.30 151.6257 60.0015 32.0000 1.9729 1.9736 416.4116 416.5925 0.0272 -1.0000 -1.0000 3721134 1581446269.40 151.6257 60.0015 32.0000 1.9732 1.9739 416.3997 416.5790 0.0271 -1.0000 -1.0000 3721197 1581446269.50 151.6257 60.0015 32.0000 1.9734 1.9741 416.2146 416.3955 0.0273 -1.0000 -1.0000 3721259 1581446269.60 151.4368 60.0015 32.0000 1.9727 1.9734 416.3037 416.4831 0.0270 -1.0000 -1.0000 3721322 1581446269.70 151.4368 60.0015 32.0000 1.9726 1.9733 416.3837 416.5639 0.0272 -1.0000 -1.0000 3721400 1581446269.80 151.4368 60.0015 32.0000 1.9718 1.9725 416.4549 416.6367 0.0274 -1.0000 -1.0000 3721463 1581446269.90 151.4368 60.0015 32.0000 1.9723 1.9730 416.5522 416.7332 0.0272 -1.0000 -1.0000 3721541 1581446270.00 151.4368 60.0015 32.0000 1.9731 1.9738 416.4611 416.6406 0.0270 -1.0000 -1.0000 3722181 1581446270.10 151.3842 60.0010 32.0000 1.9734 1.9741 416.2448 416.4246 0.0271 -1.0000 -1.0000 3722244 1581446270.20 151.3842 60.0010 32.0000 1.9734 1.9741 416.2517 416.4315 0.0271 -1.0000 -1.0000 3722322 1581446270.30 151.3842 60.0010 32.0000 1.9722 1.9729 416.5119 416.6916 0.0272 -1.0000 -1.0000 3722384 1581446270.40 151.3842 60.0010 32.0000 1.9721 1.9728 416.4743 416.6552 0.0272 -1.0000 -1.0000 3722447 1581446270.50 151.3842 60.0010 32.0000 1.9723 1.9730 416.4397 416.6197 0.0271 -1.0000 -1.0000 3722509 1581446270.60 151.3842 60.0010 32.0000 1.9731 1.9738 416.3129 416.4930 0.0271 -1.0000 -1.0000 3722572 1581446270.70 151.3842 60.0010 32.0000 1.9732 1.9739 416.2522 416.4321 0.0271 -1.0000 -1.0000 3722650 1581446270.80 151.4789 60.0010 32.0000 1.9735 1.9742 416.2539 416.4348 0.0273 -1.0000 -1.0000 3722713 1581446270.90 151.4789 60.0010 32.0000 1.9722 1.9729 416.3956 416.5768 0.0273 -1.0000 -1.0000 3722775 1581446271.00 151.4789 60.0010 32.0000 1.9721 1.9728 416.5113 416.6926 0.0273 -1.0000 -1.0000 3722838 1581446271.10 151.4789 60.0010 32.0000 1.9729 1.9736 416.4792 416.6605 0.0273 -1.0000 -1.0000 3723025 1581446271.20 151.4789 60.0010 32.0000 1.9730 1.9738 416.4264 416.6070 0.0272 -1.0000 -1.0000 3723087 1581446271.30 151.5621 60.0010 32.0000 1.9735 1.9742 416.3725 416.5523 0.0271 -1.0000 -1.0000 3723150 1581446271.40 151.5882 60.0010 32.0000 1.9727 1.9734 416.4573 416.6371 0.0271 -1.0000 -1.0000 3723228 1581446271.50 151.5882 60.0010 32.0000 1.9723 1.9730 416.4994 416.6796 0.0271 -1.0000 -1.0000 3723291 1581446271.60 151.5882 60.0010 32.0000 1.9725 1.9732 416.5000 416.6799 0.0272 -1.0000 -1.0000 3724166 1581446271.70 151.5882 60.0010 32.0000 1.9726 1.9733 416.3974 416.5785 0.0273 -1.0000 -1.0000 3724228 1581446271.80 151.5882 60.0010 32.0000 1.9735 1.9742 416.3182 416.4988 0.0273 -1.0000 -1.0000 3724291 1581446271.90 151.5882 60.0010 32.0000 1.9732 1.9739 416.3175 416.4976 0.0271 -1.0000 -1.0000 3724369 1581446272.00 151.4329 60.0010 32.0000 1.9730 1.9737 416.2808 416.4615 0.0272 -1.0000 -1.0000 3724431 1581446272.10 151.4329 60.0010 32.0000 1.9721 1.9728 416.3764 416.5565 0.0271 -1.0000 -1.0000 3724494 1581446272.20 151.4329 60.0010 32.0000 1.9723 1.9730 416.4897 416.6704 0.0273 -1.0000 -1.0000 3724572 1581446272.30 151.4329 60.0010 32.0000 1.9721 1.9728 416.4282 416.6086 0.0272 -1.0000 -1.0000 3724634 1581446272.40 151.4329 60.0010 32.0000 1.9727 1.9734 416.4129 416.5928 0.0271 -1.0000 -1.0000 3724697 1581446272.50 151.5168 60.0010 32.0000 1.9733 1.9740 416.3913 416.5719 0.0273 -1.0000 -1.0000 3724775 1581446272.60 151.5555 60.0010 32.0000 1.9724 1.9731 416.3915 416.5727 0.0273 -1.0000 -1.0000 3724838 1581446272.70 151.5555 60.0010 32.0000 1.9726 1.9733 416.4823 416.6623 0.0272 -1.0000 -1.0000 3724900 1581446272.80 151.5555 60.0010 32.0000 1.9723 1.9730 416.5279 416.7089 0.0273 -1.0000 -1.0000 3724963 1581446272.90 151.5555 60.0010 32.0000 1.9726 1.9733 416.3963 416.5774 0.0273 -1.0000 -1.0000 3725025 1581446273.00 151.5555 60.0010 32.0000 1.9728 1.9735 416.3151 416.4960 0.0272 -1.0000 -1.0000 3725087 1581446273.10 151.4556 60.0010 32.0000 1.9725 1.9732 416.2528 416.4325 0.0271 -1.0000 -1.0000 3725166 1581446273.20 151.4556 60.0010 32.0000 1.9720 1.9727 416.1963 416.3764 0.0272 -1.0000 -1.0000 3725228 1581446273.30 151.4556 60.0010 32.0000 1.9723 1.9730 416.4142 416.5955 0.0273 -1.0000 -1.0000 3725291 1581446273.40 151.4867 60.0010 32.0000 1.9721 1.9728 416.5047 416.6854 0.0272 -1.0000 -1.0000 3725369 1581446273.50 151.4867 60.0010 32.0000 1.9722 1.9729 416.4503 416.6314 0.0273 -1.0000 -1.0000 3725431 1581446273.60 151.4867 60.0010 32.0000 1.9725 1.9732 416.2723 416.4527 0.0272 -1.0000 -1.0000 3725494 1581446273.70 151.4867 60.0010 32.0000 1.9719 1.9726 416.1904 416.3701 0.0271 -1.0000 -1.0000 3725557 1581446273.80 151.4867 60.0010 32.0000 1.9720 1.9727 416.4594 416.6394 0.0272 -1.0000 -1.0000 3725619 1581446273.90 151.4867 60.0010 32.0000 1.9720 1.9727 416.3885 416.5702 0.0274 -1.0000 -1.0000 3725697 1581446274.00 151.4867 60.0010 32.0000 1.9716 1.9723 416.4272 416.6084 0.0273 -1.0000 -1.0000 3725760 1581446274.10 151.4867 60.0010 32.0000 1.9725 1.9732 416.4097 416.5914 0.0274 -1.0000 -1.0000 3725900 1581446274.20 151.4867 60.0010 32.0000 1.9730 1.9737 416.3180 416.4991 0.0273 -1.0000 -1.0000 3725978 1581446274.30 151.5243 60.0010 32.0000 1.9735 1.9742 416.2759 416.4573 0.0273 -1.0000 -1.0000 3726041 1581446274.40 151.5243 60.0010 32.0000 1.9732 1.9740 416.3749 416.5553 0.0272 -1.0000 -1.0000 3726103 1581446274.50 151.5243 60.0010 32.0000 1.9717 1.9724 416.4428 416.6243 0.0273 -1.0000 -1.0000 3726166 1581446274.60 151.5243 60.0010 32.0000 1.9719 1.9726 416.4280 416.6086 0.0272 -1.0000 -1.0000 3726228 1581446274.70 151.5243 60.0010 32.0000 1.9721 1.9728 416.6297 416.8116 0.0274 -1.0000 -1.0000 3726416 1581446274.80 151.5243 60.0010 32.0000 1.9727 1.9734 416.2500 416.4309 0.0273 -1.0000 -1.0000 3726494 1581446274.90 151.5187 60.0011 32.0000 1.9720 1.9727 416.3228 416.5039 0.0273 -1.0000 -1.0000 3726556 1581446275.00 151.5182 60.0011 32.0000 1.9721 1.9728 416.4100 416.5902 0.0272 -1.0000 -1.0000 3726619 1581446275.10 151.5182 60.0011 32.0000 1.9718 1.9725 416.5044 416.6854 0.0273 -1.0000 -1.0000 3726697 1581446275.20 151.5182 60.0011 32.0000 1.9728 1.9736 416.4636 416.6450 0.0274 -1.0000 -1.0000 3726931 1581446275.30 151.5182 60.0011 32.0000 1.9729 1.9736 416.4269 416.6070 0.0272 -1.0000 -1.0000 3726994 1581446275.40 151.5182 60.0011 32.0000 1.9735 1.9742 416.2980 416.4789 0.0272 -1.0000 -1.0000 3727072 1581446275.50 151.5191 60.0011 32.0000 1.9735 1.9742 416.3506 416.5309 0.0272 -1.0000 -1.0000 3727119 1581446275.60 151.5191 60.0011 32.0000 1.9730 1.9737 416.2933 416.4743 0.0273 -1.0000 -1.0000 3727181 1581446275.70 151.5191 60.0011 32.0000 1.9724 1.9731 416.4410 416.6219 0.0272 -1.0000 -1.0000 3727384 1581446275.80 151.5191 60.0011 32.0000 1.9714 1.9721 416.4980 416.6787 0.0272 -1.0000 -1.0000 3727447 1581446275.90 151.5191 60.0011 32.0000 1.9720 1.9727 416.3959 416.5755 0.0272 -1.0000 -1.0000 3727525 1581446276.00 151.5191 60.0011 32.0000 1.9734 1.9741 416.2823 416.4637 0.0273 -1.0000 -1.0000 3727587 1581446276.10 151.4969 60.0011 32.0000 1.9724 1.9731 416.2280 416.4087 0.0272 -1.0000 -1.0000 3727650 1581446276.20 151.4969 60.0011 32.0000 1.9729 1.9736 416.2124 416.3931 0.0273 -1.0000 -1.0000 3728150 1581446276.30 151.4969 60.0011 32.0000 1.9717 1.9724 416.4374 416.6184 0.0273 -1.0000 -1.0000 3728213 1581446276.40 151.4969 60.0011 32.0000 1.9717 1.9724 416.4262 416.6071 0.0273 -1.0000 -1.0000 3728275 1581446276.50 151.4969 60.0011 32.0000 1.9717 1.9724 416.4615 416.6419 0.0271 -1.0000 -1.0000 3728353 1581446276.60 151.5266 60.0011 32.0000 1.9721 1.9728 416.4081 416.5879 0.0271 -1.0000 -1.0000 3728416 1581446276.70 151.5290 60.0011 32.0000 1.9724 1.9731 416.3571 416.5382 0.0273 -1.0000 -1.0000 3728650 1581446276.80 151.5290 60.0011 32.0000 1.9726 1.9734 416.3585 416.5403 0.0274 -1.0000 -1.0000 3728728 1581446276.90 151.5290 60.0011 32.0000 1.9732 1.9739 416.3119 416.4922 0.0271 -1.0000 -1.0000 3728791 1581446277.00 151.5290 60.0011 32.0000 1.9728 1.9735 416.4014 416.5815 0.0272 -1.0000 -1.0000 3728853 1581446277.10 151.5414 60.0011 32.0000 1.9718 1.9725 416.4983 416.6787 0.0272 -1.0000 -1.0000 3728916 1581446277.20 151.5629 60.0011 32.0000 1.9724 1.9731 416.4495 416.6296 0.0271 -1.0000 -1.0000 3729150 1581446277.30 151.5629 60.0011 32.0000 1.9731 1.9738 416.3058 416.4872 0.0273 -1.0000 -1.0000 3729213 1581446277.40 151.5629 60.0011 32.0000 1.9735 1.9742 416.2127 416.3931 0.0272 -1.0000 -1.0000 3729291 1581446277.50 151.5629 60.0011 32.0000 1.9734 1.9741 416.2907 416.4704 0.0270 -1.0000 -1.0000 3729353 1581446277.60 151.5629 60.0011 32.0000 1.9733 1.9740 416.3551 416.5367 0.0273 -1.0000 -1.0000 3729416 1581446277.70 151.5268 60.0011 32.0000 1.9728 1.9735 416.4630 416.6428 0.0271 -1.0000 -1.0000 3729713 1581446277.80 151.5252 60.0011 32.0000 1.9723 1.9730 416.5733 416.7531 0.0271 -1.0000 -1.0000 3729869 1581446277.90 151.5252 60.0011 32.0000 1.9723 1.9730 416.5666 416.7477 0.0272 -1.0000 -1.0000 3729947 1581446278.00 151.5252 60.0011 32.0000 1.9726 1.9733 416.4553 416.6357 0.0272 -1.0000 -1.0000 3730010 1581446278.10 151.5252 60.0011 32.0000 1.9731 1.9738 416.2678 416.4482 0.0272 -1.0000 -1.0000 3730072 1581446278.20 151.5219 60.0011 32.0000 1.9735 1.9742 416.3349 416.5157 0.0272 -1.0000 -1.0000 3730135 1581446278.30 151.4929 60.0011 32.0000 1.9726 1.9733 416.3370 416.5167 0.0270 -1.0000 -1.0000 3730650 1581446278.40 151.4929 60.0011 32.0000 1.9722 1.9729 416.4477 416.6283 0.0273 -1.0000 -1.0000 3730712 1581446278.50 151.4929 60.0011 32.0000 1.9724 1.9731 416.4844 416.6656 0.0273 -1.0000 -1.0000 3730791 1581446278.60 151.4929 60.0011 32.0000 1.9723 1.9730 416.4180 416.5984 0.0271 -1.0000 -1.0000 3730853 1581446278.70 151.4929 60.0011 32.0000 1.9725 1.9732 416.4318 416.6129 0.0273 -1.0000 -1.0000 3730916 1581446278.80 151.5015 60.0011 32.0000 1.9734 1.9741 416.3318 416.5119 0.0272 -1.0000 -1.0000 3730994 1581446278.90 151.5268 60.0011 32.0000 1.9734 1.9741 416.2602 416.4406 0.0272 -1.0000 -1.0000 3731041 1581446279.00 151.5268 60.0011 32.0000 1.9738 1.9745 416.4255 416.6049 0.0271 -1.0000 -1.0000 3731103 1581446279.10 151.5268 60.0011 32.0000 1.9727 1.9734 416.5390 416.7195 0.0272 -1.0000 -1.0000 3731181 1581446279.20 151.5268 60.0011 32.0000 1.9726 1.9733 416.4680 416.6492 0.0273 -1.0000 -1.0000 3731244 1581446279.30 151.5268 60.0011 32.0000 1.9734 1.9741 416.3728 416.5522 0.0270 -1.0000 -1.0000 3731306 1581446279.40 151.4859 60.0011 32.0000 1.9728 1.9735 416.2829 416.4636 0.0272 -1.0000 -1.0000 3731384 1581446279.50 151.4859 60.0011 32.0000 1.9732 1.9739 416.3731 416.5526 0.0270 -1.0000 -1.0000 3731447 1581446279.60 151.4859 60.0011 32.0000 1.9719 1.9726 416.4400 416.6202 0.0272 -1.0000 -1.0000 3731510 1581446279.70 151.4859 60.0011 32.0000 1.9720 1.9727 416.5293 416.7092 0.0271 -1.0000 -1.0000 3731587 1581446279.80 151.4859 60.0011 32.0000 1.9721 1.9728 416.5077 416.6891 0.0274 -1.0000 -1.0000 3731635 1581446279.90 151.4884 60.0014 32.0000 1.9733 1.9740 416.5570 416.7379 0.0272 -1.0000 -1.0000 3731713 1581446280.00 151.4894 60.0016 32.0000 1.9732 1.9739 416.3635 416.5430 0.0270 -1.0000 -1.0000 3731775 1581446280.10 151.4894 60.0016 32.0000 1.9733 1.9740 416.2806 416.4606 0.0272 -1.0000 -1.0000 3731838 1581446280.20 151.4894 60.0016 32.0000 1.9731 1.9738 416.3222 416.5030 0.0273 -1.0000 -1.0000 3731916 1581446280.30 151.4894 60.0016 32.0000 1.9730 1.9737 416.4873 416.6690 0.0274 -1.0000 -1.0000 3732087 1581446280.40 151.4894 60.0016 32.0000 1.9728 1.9735 416.4487 416.6298 0.0273 -1.0000 -1.0000 3732150 1581446280.50 151.4894 60.0016 32.0000 1.9727 1.9734 416.2994 416.4789 0.0271 -1.0000 -1.0000 3732228 1581446280.60 151.5472 60.0016 32.0000 1.9738 1.9745 416.2976 416.4773 0.0271 -1.0000 -1.0000 3732291 1581446280.70 151.5472 60.0016 32.0000 1.9726 1.9733 416.3435 416.5231 0.0271 -1.0000 -1.0000 3732353 1581446280.80 151.5472 60.0016 32.0000 1.9723 1.9730 416.4489 416.6285 0.0271 -1.0000 -1.0000 3732603 1581446280.90 151.5472 60.0016 32.0000 1.9716 1.9723 416.4474 416.6283 0.0272 -1.0000 -1.0000 3732681 1581446281.00 151.5472 60.0016 32.0000 1.9728 1.9735 416.4507 416.6313 0.0272 -1.0000 -1.0000 3732728 1581446281.10 151.5630 60.0016 32.0000 1.9735 1.9742 416.2998 416.4814 0.0273 -1.0000 -1.0000 3732806 1581446281.20 151.5814 60.0016 32.0000 1.9740 1.9747 416.2864 416.4672 0.0274 -1.0000 -1.0000 3732869 1581446281.30 151.5814 60.0016 32.0000 1.9737 1.9744 416.3140 416.4944 0.0271 -1.0000 -1.0000 3733228 1581446281.40 151.5814 60.0016 32.0000 1.9736 1.9743 416.3040 416.4845 0.0272 -1.0000 -1.0000 3733306 1581446281.50 151.5814 60.0016 32.0000 1.9724 1.9731 416.5436 416.7237 0.0272 -1.0000 -1.0000 3733369 1581446281.60 151.5814 60.0016 32.0000 1.9733 1.9740 416.4428 416.6236 0.0273 -1.0000 -1.0000 3733431 1581446281.70 151.5616 60.0016 32.0000 1.9731 1.9738 416.3868 416.5670 0.0271 -1.0000 -1.0000 3733494 1581446281.80 151.5616 60.0016 32.0000 1.9728 1.9735 416.3102 416.4907 0.0273 -1.0000 -1.0000 3733635 1581446281.90 151.5616 60.0016 32.0000 1.9730 1.9737 416.3299 416.5103 0.0272 -1.0000 -1.0000 3733712 1581446282.00 151.5616 60.0016 32.0000 1.9730 1.9737 416.2714 416.4521 0.0272 -1.0000 -1.0000 3733775 1581446282.10 151.5616 60.0016 32.0000 1.9727 1.9734 416.4331 416.6136 0.0272 -1.0000 -1.0000 3733838 1581446282.20 151.5993 60.0016 32.0000 1.9723 1.9730 416.4782 416.6584 0.0272 -1.0000 -1.0000 3733900 1581446282.30 151.5993 60.0016 32.0000 1.9719 1.9726 416.4556 416.6366 0.0273 -1.0000 -1.0000 3734181 1581446282.40 151.5993 60.0016 32.0000 1.9726 1.9733 416.3982 416.5793 0.0273 -1.0000 -1.0000 3734244 1581446282.50 151.5993 60.0016 32.0000 1.9735 1.9742 416.3285 416.5079 0.0271 -1.0000 -1.0000 3734322 1581446282.60 151.5993 60.0016 32.0000 1.9728 1.9735 416.3735 416.5544 0.0272 -1.0000 -1.0000 3734384 1581446282.70 151.5993 60.0016 32.0000 1.9731 1.9738 416.3530 416.5335 0.0272 -1.0000 -1.0000 3734447 1581446282.80 151.5482 60.0016 32.0000 1.9718 1.9725 416.4493 416.6301 0.0272 -1.0000 -1.0000 3734681 1581446282.90 151.5482 60.0016 32.0000 1.9718 1.9725 416.4322 416.6125 0.0272 -1.0000 -1.0000 3734744 1581446283.00 151.5482 60.0016 32.0000 1.9723 1.9730 416.3339 416.5149 0.0273 -1.0000 -1.0000 3734806 1581446283.10 151.5482 60.0016 32.0000 1.9724 1.9731 416.1761 416.3558 0.0271 -1.0000 -1.0000 3734869 1581446283.20 151.5482 60.0016 32.0000 1.9728 1.9735 416.2485 416.4283 0.0271 -1.0000 -1.0000 3734931 1581446283.30 151.5478 60.0016 32.0000 1.9727 1.9734 416.3509 416.5311 0.0272 -1.0000 -1.0000 3735166 1581446283.40 151.5443 60.0016 32.0000 1.9724 1.9731 416.3983 416.5782 0.0272 -1.0000 -1.0000 3735228 1581446283.50 151.5443 60.0016 32.0000 1.9720 1.9727 416.5101 416.6910 0.0272 -1.0000 -1.0000 3735291 1581446283.60 151.5443 60.0016 32.0000 1.9723 1.9730 416.4722 416.6531 0.0273 -1.0000 -1.0000 3735353 1581446283.70 151.5443 60.0016 32.0000 1.9734 1.9741 416.3112 416.4920 0.0273 -1.0000 -1.0000 3735431 1581446283.80 151.5443 60.0016 32.0000 1.9731 1.9738 416.2859 416.4667 0.0272 -1.0000 -1.0000 3735916 1581446283.90 151.5959 60.0016 32.0000 1.9731 1.9738 416.3840 416.5644 0.0272 -1.0000 -1.0000 3735978 1581446284.00 151.5959 60.0016 32.0000 1.9721 1.9728 416.4604 416.6404 0.0272 -1.0000 -1.0000 3736041 1581446284.10 151.5959 60.0016 32.0000 1.9722 1.9729 416.4847 416.6656 0.0273 -1.0000 -1.0000 3736103 1581446284.20 151.5959 60.0016 32.0000 1.9729 1.9736 416.4044 416.5850 0.0272 -1.0000 -1.0000 3736181 1581446284.30 151.5959 60.0016 32.0000 1.9729 1.9736 416.2697 416.4498 0.0272 -1.0000 -1.0000 3736244 1581446284.40 151.5871 60.0016 32.0000 1.9731 1.9738 416.2688 416.4496 0.0273 -1.0000 -1.0000 3736416 1581446284.50 151.5382 60.0016 32.0000 1.9723 1.9730 416.3142 416.4952 0.0272 -1.0000 -1.0000 3736494 1581446284.60 151.5382 60.0016 32.0000 1.9728 1.9735 416.4150 416.5951 0.0271 -1.0000 -1.0000 3736556 1581446284.70 151.5382 60.0016 32.0000 1.9723 1.9730 416.5420 416.7224 0.0272 -1.0000 -1.0000 3736619 1581446284.80 151.5382 60.0016 32.0000 1.9727 1.9734 416.3396 416.5195 0.0271 -1.0000 -1.0000 3736697 1581446284.90 151.5382 60.0016 32.0000 1.9730 1.9737 416.2772 416.4579 0.0272 -1.0000 -1.0000 3736822 1581446285.00 151.5382 60.0016 32.0000 1.9727 1.9734 416.2837 416.4633 0.0271 -1.0000 -1.0000 3736884 1581446285.10 151.5382 60.0016 32.0000 1.9726 1.9733 416.4759 416.6566 0.0272 -1.0000 -1.0000 3736962 1581446285.20 151.5080 60.0008 32.0000 1.9730 1.9737 416.4285 416.6071 0.0271 -1.0000 -1.0000 3737025 1581446285.30 151.5080 60.0008 32.0000 1.9729 1.9736 416.3513 416.5322 0.0272 -1.0000 -1.0000 3737087 1581446285.40 151.5080 60.0008 32.0000 1.9727 1.9734 416.2985 416.4782 0.0271 -1.0000 -1.0000 3737166 1581446285.50 151.5172 60.0008 32.0000 1.9723 1.9730 416.4734 416.6537 0.0272 -1.0000 -1.0000 3737228 1581446285.60 151.5392 60.0008 32.0000 1.9726 1.9733 416.4492 416.6294 0.0271 -1.0000 -1.0000 3737291 1581446285.70 151.5392 60.0008 32.0000 1.9718 1.9725 416.5450 416.7249 0.0271 -1.0000 -1.0000 3737353 1581446285.80 151.5392 60.0008 32.0000 1.9734 1.9741 416.5514 416.7319 0.0272 -1.0000 -1.0000 3737416 1581446285.90 151.5392 60.0008 32.0000 1.9733 1.9740 416.4157 416.5954 0.0270 -1.0000 -1.0000 3737666 1581446286.00 151.5392 60.0008 32.0000 1.9726 1.9733 416.4182 416.5978 0.0271 -1.0000 -1.0000 3737728 1581446286.10 151.4726 60.0008 32.0000 1.9721 1.9728 416.4363 416.6169 0.0272 -1.0000 -1.0000 3737791 1581446286.20 151.4726 60.0008 32.0000 1.9719 1.9726 416.4281 416.6085 0.0272 -1.0000 -1.0000 3737853 1581446286.30 151.4726 60.0008 32.0000 1.9729 1.9736 416.3833 416.5637 0.0272 -1.0000 -1.0000 3737916 1581446286.40 151.4726 60.0008 32.0000 1.9730 1.9737 416.3004 416.4804 0.0271 -1.0000 -1.0000 3738150 1581446286.50 151.4726 60.0008 32.0000 1.9727 1.9734 416.2706 416.4505 0.0271 -1.0000 -1.0000 3738212 1581446286.60 151.4712 60.0008 32.0000 1.9728 1.9735 416.3166 416.4959 0.0270 -1.0000 -1.0000 3738275 1581446286.70 151.4582 60.0008 32.0000 1.9722 1.9729 416.4679 416.6486 0.0272 -1.0000 -1.0000 3738353 1581446286.80 151.4582 60.0008 32.0000 1.9718 1.9725 416.5638 416.7441 0.0272 -1.0000 -1.0000 3738431 1581446286.90 151.4582 60.0008 32.0000 1.9723 1.9731 416.4981 416.6785 0.0272 -1.0000 -1.0000 3738650 1581446287.00 151.4582 60.0008 32.0000 1.9727 1.9734 416.3714 416.5517 0.0272 -1.0000 -1.0000 3738712 1581446287.10 151.4582 60.0008 32.0000 1.9728 1.9735 416.3424 416.5233 0.0272 -1.0000 -1.0000 3738791 1581446287.20 151.4924 60.0008 32.0000 1.9724 1.9731 416.3708 416.5516 0.0273 -1.0000 -1.0000 3738853 1581446287.30 151.4924 60.0008 32.0000 1.9725 1.9732 416.3542 416.5349 0.0272 -1.0000 -1.0000 3738916 1581446287.40 151.4924 60.0008 32.0000 1.9716 1.9723 416.4777 416.6587 0.0273 -1.0000 -1.0000 3739416 1581446287.50 151.4924 60.0008 32.0000 1.9719 1.9726 416.4398 416.6205 0.0272 -1.0000 -1.0000 3739478 1581446287.60 151.4924 60.0008 32.0000 1.9723 1.9730 416.3933 416.5737 0.0272 -1.0000 -1.0000 3739541 1581446287.70 151.5680 60.0008 32.0000 1.9724 1.9731 416.4394 416.6200 0.0272 -1.0000 -1.0000 3739619 1581446287.80 151.5773 60.0008 32.0000 1.9737 1.9744 416.2106 416.3908 0.0271 -1.0000 -1.0000 3739681 1581446287.90 151.5773 60.0008 32.0000 1.9737 1.9744 416.2753 416.4544 0.0271 -1.0000 -1.0000 3739760 1581446288.00 151.5773 60.0008 32.0000 1.9732 1.9739 416.2778 416.4577 0.0271 -1.0000 -1.0000 3740057 1581446288.10 151.5773 60.0008 32.0000 1.9722 1.9729 416.4591 416.6405 0.0273 -1.0000 -1.0000 3740119 1581446288.20 151.5773 60.0008 32.0000 1.9723 1.9730 416.4539 416.6339 0.0272 -1.0000 -1.0000 3740197 1581446288.30 151.5773 60.0008 32.0000 1.9731 1.9738 416.3223 416.5022 0.0271 -1.0000 -1.0000 3740260 1581446288.40 151.5773 60.0008 32.0000 1.9735 1.9742 416.2912 416.4707 0.0271 -1.0000 -1.0000 3740322 1581446288.50 151.5773 60.0008 32.0000 1.9731 1.9738 416.2947 416.4745 0.0271 -1.0000 -1.0000 3740416 1581446288.60 151.5773 60.0008 32.0000 1.9720 1.9727 416.4301 416.6101 0.0271 -1.0000 -1.0000 3740478 1581446288.70 151.4879 60.0008 32.0000 1.9724 1.9731 416.5181 416.6977 0.0271 -1.0000 -1.0000 3740541 1581446288.80 151.5320 60.0008 32.0000 1.9721 1.9728 416.5769 416.7569 0.0271 -1.0000 -1.0000 3740619 1581446288.90 151.5351 60.0008 32.0000 1.9737 1.9744 416.3940 416.5743 0.0272 -1.0000 -1.0000 3740681 1581446289.00 151.5351 60.0008 32.0000 1.9736 1.9743 416.2692 416.4488 0.0271 -1.0000 -1.0000 3741056 1581446289.10 151.5351 60.0008 32.0000 1.9738 1.9745 416.2486 416.4286 0.0272 -1.0000 -1.0000 3741134 1581446289.20 151.5351 60.0008 32.0000 1.9737 1.9744 416.2978 416.4775 0.0270 -1.0000 -1.0000 3741197 1581446289.30 151.5351 60.0008 32.0000 1.9726 1.9733 416.5744 416.7532 0.0270 -1.0000 -1.0000 3741259 1581446289.40 151.4690 60.0008 32.0000 1.9727 1.9734 416.5392 416.7193 0.0271 -1.0000 -1.0000 3741338 1581446289.50 151.4690 60.0008 32.0000 1.9723 1.9730 416.5512 416.7314 0.0272 -1.0000 -1.0000 3741400 1581446289.60 151.4690 60.0008 32.0000 1.9730 1.9737 416.4188 416.5993 0.0272 -1.0000 -1.0000 3741462 1581446289.70 151.4690 60.0008 32.0000 1.9731 1.9738 416.2792 416.4598 0.0272 -1.0000 -1.0000 3741525 1581446289.80 151.4690 60.0008 32.0000 1.9730 1.9738 416.3866 416.5669 0.0271 -1.0000 -1.0000 3741587 1581446289.90 151.4588 60.0005 32.0000 1.9725 1.9732 416.3447 416.5250 0.0273 -1.0000 -1.0000 3741666 1581446290.00 151.4305 59.9998 32.0000 1.9730 1.9737 416.4688 416.6505 0.0273 -1.0000 -1.0000 3742212 1581446290.10 151.4305 59.9998 32.0000 1.9722 1.9729 416.4459 416.6262 0.0271 -1.0000 -1.0000 3742275 1581446290.20 151.4305 59.9998 32.0000 1.9723 1.9730 416.3599 416.5397 0.0271 -1.0000 -1.0000 3742338 1581446290.30 151.4305 59.9998 32.0000 1.9728 1.9735 416.2829 416.4623 0.0271 -1.0000 -1.0000 3742416 1581446290.40 151.4305 59.9998 32.0000 1.9725 1.9732 416.3488 416.5290 0.0272 -1.0000 -1.0000 3742478 1581446290.50 151.4305 59.9998 32.0000 1.9721 1.9728 416.4137 416.5949 0.0273 -1.0000 -1.0000 3742541 1581446290.60 151.4421 59.9998 32.0000 1.9723 1.9730 416.4970 416.6772 0.0272 -1.0000 -1.0000 3742603 1581446290.70 151.4694 59.9998 32.0000 1.9731 1.9739 416.4189 416.5997 0.0272 -1.0000 -1.0000 3742712 1581446290.80 151.4694 59.9998 32.0000 1.9737 1.9744 416.3181 416.4981 0.0271 -1.0000 -1.0000 3742775 1581446290.90 151.4694 59.9998 32.0000 1.9731 1.9738 416.2839 416.4643 0.0272 -1.0000 -1.0000 3742838 1581446291.00 151.4694 59.9998 32.0000 1.9734 1.9741 416.2971 416.4784 0.0273 -1.0000 -1.0000 3742916 1581446291.10 151.4694 59.9998 32.0000 1.9724 1.9731 416.4299 416.6097 0.0271 -1.0000 -1.0000 3742978 1581446291.20 151.4694 59.9998 32.0000 1.9718 1.9725 416.4281 416.6085 0.0272 -1.0000 -1.0000 3743041 1581446291.30 151.4348 59.9998 32.0000 1.9730 1.9737 416.3675 416.5473 0.0271 -1.0000 -1.0000 3743103 1581446291.40 151.4341 59.9998 32.0000 1.9732 1.9739 416.1953 416.3751 0.0271 -1.0000 -1.0000 3743181 1581446291.50 151.4341 59.9998 32.0000 1.9734 1.9741 416.3079 416.4876 0.0272 -1.0000 -1.0000 3743244 1581446291.60 151.4341 59.9998 32.0000 1.9716 1.9723 416.4901 416.6709 0.0272 -1.0000 -1.0000 3743712 1581446291.70 151.4341 59.9998 32.0000 1.9714 1.9722 416.4376 416.6193 0.0274 -1.0000 -1.0000 3743791 1581446291.80 151.4661 59.9998 32.0000 1.9723 1.9730 416.2685 416.4482 0.0271 -1.0000 -1.0000 3743853 1581446291.90 151.5618 59.9998 32.0000 1.9730 1.9737 416.2063 416.3864 0.0272 -1.0000 -1.0000 3743931 1581446292.00 151.5618 59.9998 32.0000 1.9733 1.9741 416.2649 416.4454 0.0272 -1.0000 -1.0000 3743994 1581446292.10 151.5618 59.9998 32.0000 1.9733 1.9740 416.3121 416.4929 0.0272 -1.0000 -1.0000 3744057 1581446292.20 151.5618 59.9998 32.0000 1.9732 1.9739 416.3667 416.5467 0.0271 -1.0000 -1.0000 3744119 1581446292.30 151.5618 59.9998 32.0000 1.9724 1.9731 416.5195 416.7003 0.0272 -1.0000 -1.0000 3744181 1581446292.40 151.4611 59.9998 32.0000 1.9721 1.9728 416.4965 416.6770 0.0272 -1.0000 -1.0000 3744244 1581446292.50 151.4611 59.9998 32.0000 1.9731 1.9738 416.4892 416.6698 0.0272 -1.0000 -1.0000 3744322 1581446292.60 151.4611 59.9998 32.0000 1.9721 1.9728 416.3579 416.5393 0.0273 -1.0000 -1.0000 3744400 1581446292.70 151.4611 59.9998 32.0000 1.9732 1.9739 416.3170 416.4975 0.0272 -1.0000 -1.0000 3744462 1581446292.80 151.4611 59.9998 32.0000 1.9723 1.9730 416.3782 416.5587 0.0272 -1.0000 -1.0000 3744541 1581446292.90 151.4701 59.9998 32.0000 1.9723 1.9730 416.3715 416.5515 0.0271 -1.0000 -1.0000 3744603 1581446293.00 151.5610 59.9998 32.0000 1.9728 1.9735 416.4599 416.6400 0.0272 -1.0000 -1.0000 3744666 1581446293.10 151.5610 59.9998 32.0000 1.9740 1.9747 416.3505 416.5316 0.0273 -1.0000 -1.0000 3745119 1581446293.20 151.5610 59.9998 32.0000 1.9733 1.9740 416.2282 416.4092 0.0272 -1.0000 -1.0000 3745181 1581446293.30 151.5610 59.9998 32.0000 1.9729 1.9736 416.2633 416.4434 0.0273 -1.0000 -1.0000 3745244 1581446293.40 151.5610 59.9998 32.0000 1.9722 1.9729 416.3542 416.5346 0.0271 -1.0000 -1.0000 3745307 1581446293.50 151.3980 59.9998 32.0000 1.9719 1.9726 416.4713 416.6505 0.0270 -1.0000 -1.0000 3745369 1581446293.60 151.3980 59.9998 32.0000 1.9717 1.9724 416.5197 416.6996 0.0271 -1.0000 -1.0000 3745650 1581446293.70 151.3980 59.9998 32.0000 1.9718 1.9725 416.4043 416.5856 0.0274 -1.0000 -1.0000 3745712 1581446293.80 151.3980 59.9998 32.0000 1.9728 1.9735 416.2093 416.3885 0.0270 -1.0000 -1.0000 3745775 1581446293.90 151.3980 59.9998 32.0000 1.9733 1.9740 416.3367 416.5170 0.0272 -1.0000 -1.0000 3745853 1581446294.00 151.3977 59.9998 32.0000 1.9726 1.9733 416.5147 416.6953 0.0272 -1.0000 -1.0000 3745916 1581446294.10 151.3975 59.9998 32.0000 1.9723 1.9730 416.5373 416.7185 0.0273 -1.0000 -1.0000 3746103 1581446294.20 151.3975 59.9998 32.0000 1.9724 1.9731 416.4440 416.6241 0.0271 -1.0000 -1.0000 3746166 1581446294.30 151.3975 59.9998 32.0000 1.9727 1.9734 416.3626 416.5430 0.0272 -1.0000 -1.0000 3746228 1581446294.40 151.3975 59.9998 32.0000 1.9728 1.9735 416.2615 416.4421 0.0272 -1.0000 -1.0000 3746291 1581446294.50 151.3975 59.9998 32.0000 1.9732 1.9739 416.3176 416.4980 0.0272 -1.0000 -1.0000 3746369 1581446294.60 151.3975 59.9998 32.0000 1.9727 1.9734 416.4642 416.6449 0.0272 -1.0000 -1.0000 3746603 1581446294.70 151.3981 59.9998 32.0000 1.9728 1.9735 416.5369 416.7175 0.0272 -1.0000 -1.0000 3746666 1581446294.80 151.4304 60.0008 32.0000 1.9729 1.9736 416.5388 416.7198 0.0273 -1.0000 -1.0000 3746744 1581446294.90 151.4304 60.0008 32.0000 1.9726 1.9733 416.3966 416.5777 0.0273 -1.0000 -1.0000 3746807 1581446295.00 151.4304 60.0008 32.0000 1.9731 1.9738 416.1835 416.3635 0.0271 -1.0000 -1.0000 3746869 1581446295.10 151.5153 60.0008 32.0000 1.9730 1.9737 416.3253 416.5050 0.0271 -1.0000 -1.0000 3747057 1581446295.20 151.5978 60.0008 32.0000 1.9723 1.9730 416.4178 416.5980 0.0272 -1.0000 -1.0000 3747119 1581446295.30 151.5978 60.0008 32.0000 1.9721 1.9728 416.5765 416.7573 0.0272 -1.0000 -1.0000 3747181 1581446295.40 151.5978 60.0008 32.0000 1.9720 1.9727 416.5402 416.7208 0.0272 -1.0000 -1.0000 3747260 1581446295.50 151.5978 60.0008 32.0000 1.9728 1.9735 416.4826 416.6626 0.0271 -1.0000 -1.0000 3747322 1581446295.60 151.5978 60.0008 32.0000 1.9731 1.9738 416.3512 416.5317 0.0272 -1.0000 -1.0000 3747384 1581446295.70 151.3724 60.0008 32.0000 1.9727 1.9734 416.2260 416.4063 0.0271 -1.0000 -1.0000 3747884 1581446295.80 151.3724 60.0008 32.0000 1.9720 1.9727 416.2267 416.4080 0.0273 -1.0000 -1.0000 3747931 1581446295.90 151.3724 60.0008 32.0000 1.9725 1.9732 416.3295 416.5094 0.0271 -1.0000 -1.0000 3748010 1581446296.00 151.3724 60.0008 32.0000 1.9719 1.9726 416.5071 416.6873 0.0272 -1.0000 -1.0000 3748072 1581446296.10 151.3724 60.0008 32.0000 1.9724 1.9731 416.4544 416.6357 0.0273 -1.0000 -1.0000 3748135 1581446296.20 151.3724 60.0008 32.0000 1.9730 1.9737 416.4179 416.5984 0.0271 -1.0000 -1.0000 3748212 1581446296.30 151.5671 60.0008 32.0000 1.9732 1.9739 416.2884 416.4677 0.0270 -1.0000 -1.0000 3748275 1581446296.40 151.5671 60.0008 32.0000 1.9725 1.9732 416.2834 416.4644 0.0273 -1.0000 -1.0000 3748338 1581446296.50 151.5671 60.0008 32.0000 1.9722 1.9729 416.4907 416.6705 0.0271 -1.0000 -1.0000 3748416 1581446296.60 151.5671 60.0008 32.0000 1.9721 1.9728 416.5638 416.7441 0.0272 -1.0000 -1.0000 3748478 1581446296.70 151.5671 60.0008 32.0000 1.9715 1.9722 416.4913 416.6716 0.0272 -1.0000 -1.0000 3748541 1581446296.80 151.5671 60.0008 32.0000 1.9722 1.9729 416.3521 416.5324 0.0272 -1.0000 -1.0000 3748603 1581446296.90 151.5671 60.0008 32.0000 1.9725 1.9732 416.2895 416.4700 0.0272 -1.0000 -1.0000 3748666 1581446297.00 151.5671 60.0008 32.0000 1.9731 1.9738 416.2548 416.4337 0.0270 -1.0000 -1.0000 3748728 1581446297.10 151.5779 60.0008 32.0000 1.9731 1.9738 416.4114 416.5917 0.0272 -1.0000 -1.0000 3748806 1581446297.20 151.5779 60.0008 32.0000 1.9735 1.9742 416.5170 416.6970 0.0271 -1.0000 -1.0000 3748931 1581446297.30 151.5779 60.0008 32.0000 1.9721 1.9728 416.3799 416.5601 0.0272 -1.0000 -1.0000 3748994 1581446297.40 151.5324 60.0008 32.0000 1.9727 1.9734 416.2264 416.4069 0.0272 -1.0000 -1.0000 3749072 1581446297.50 151.5324 60.0008 32.0000 1.9723 1.9730 416.2764 416.4573 0.0273 -1.0000 -1.0000 3749134 1581446297.60 151.5324 60.0008 32.0000 1.9719 1.9726 416.3797 416.5594 0.0271 -1.0000 -1.0000 3749197 1581446297.70 151.5324 60.0008 32.0000 1.9725 1.9732 416.4810 416.6624 0.0273 -1.0000 -1.0000 3749431 1581446297.80 151.5324 60.0008 32.0000 1.9722 1.9729 416.4848 416.6650 0.0271 -1.0000 -1.0000 3749510 1581446297.90 151.5324 60.0008 32.0000 1.9732 1.9739 416.5381 416.7188 0.0272 -1.0000 -1.0000 3749587 1581446298.00 151.5462 60.0008 32.0000 1.9717 1.9724 416.4495 416.6301 0.0271 -1.0000 -1.0000 3749650 1581446298.10 151.5462 60.0008 32.0000 1.9731 1.9738 416.3225 416.5021 0.0271 -1.0000 -1.0000 3749712 1581446298.20 151.5462 60.0008 32.0000 1.9730 1.9737 416.2389 416.4193 0.0272 -1.0000 -1.0000 3750384 1581446298.30 151.5462 60.0008 32.0000 1.9727 1.9734 416.3994 416.5793 0.0271 -1.0000 -1.0000 3750447 1581446298.40 151.5462 60.0008 32.0000 1.9722 1.9729 416.4021 416.5828 0.0272 -1.0000 -1.0000 3750509 1581446298.50 151.5462 60.0008 32.0000 1.9728 1.9735 416.3128 416.4918 0.0270 -1.0000 -1.0000 3750572 1581446298.60 151.4628 60.0008 32.0000 1.9724 1.9731 416.1826 416.3631 0.0271 -1.0000 -1.0000 3750634 1581446298.70 151.4628 60.0008 32.0000 1.9715 1.9722 416.4460 416.6258 0.0271 -1.0000 -1.0000 3750697 1581446298.80 151.4628 60.0008 32.0000 1.9717 1.9724 416.5401 416.7205 0.0271 -1.0000 -1.0000 3750775 1581446298.90 151.4628 60.0008 32.0000 1.9717 1.9724 416.4664 416.6461 0.0271 -1.0000 -1.0000 3750838 1581446299.00 151.4628 60.0008 32.0000 1.9725 1.9732 416.4374 416.6183 0.0272 -1.0000 -1.0000 3750900 1581446299.10 151.4628 60.0008 32.0000 1.9727 1.9735 416.3186 416.4985 0.0271 -1.0000 -1.0000 3750978 1581446299.20 151.4628 60.0008 32.0000 1.9734 1.9741 416.2600 416.4400 0.0272 -1.0000 -1.0000 3751322 1581446299.30 151.4700 60.0008 32.0000 1.9730 1.9737 416.2895 416.4702 0.0272 -1.0000 -1.0000 3751384 1581446299.40 151.4700 60.0008 32.0000 1.9722 1.9729 416.5352 416.7149 0.0271 -1.0000 -1.0000 3751447 1581446299.50 151.4700 60.0008 32.0000 1.9728 1.9735 416.4580 416.6389 0.0273 -1.0000 -1.0000 3751509 1581446299.60 151.4700 60.0008 32.0000 1.9732 1.9739 416.4167 416.5973 0.0271 -1.0000 -1.0000 3751587 1581446299.70 151.4940 60.0015 32.0000 1.9730 1.9737 416.2850 416.4649 0.0271 -1.0000 -1.0000 3751838 1581446299.80 151.4940 60.0015 32.0000 1.9725 1.9732 416.2790 416.4593 0.0272 -1.0000 -1.0000 3751900 1581446299.90 151.4940 60.0015 32.0000 1.9721 1.9729 416.3643 416.5445 0.0271 -1.0000 -1.0000 3751978 1581446300.00 151.4940 60.0015 32.0000 1.9725 1.9732 416.3586 416.5394 0.0272 -1.0000 -1.0000 3752041 1581446300.10 151.4940 60.0015 32.0000 1.9722 1.9729 416.4373 416.6186 0.0274 -1.0000 -1.0000 3752103 1581446300.20 151.4940 60.0015 32.0000 1.9725 1.9732 416.4416 416.6229 0.0272 -1.0000 -1.0000 3752166 1581446300.30 151.4940 60.0015 32.0000 1.9729 1.9736 416.4617 416.6406 0.0270 -1.0000 -1.0000 3752353 1581446300.40 151.4940 60.0015 32.0000 1.9730 1.9737 416.3139 416.4937 0.0271 -1.0000 -1.0000 3752416 1581446300.50 151.4940 60.0015 32.0000 1.9722 1.9729 416.3689 416.5492 0.0272 -1.0000 -1.0000 3752478 1581446300.60 151.4940 60.0015 32.0000 1.9718 1.9725 416.4365 416.6161 0.0271 -1.0000 -1.0000 3752556 1581446300.70 151.4011 60.0015 32.0000 1.9714 1.9721 416.4535 416.6332 0.0270 -1.0000 -1.0000 3752619 1581446300.80 151.3960 60.0015 32.0000 1.9720 1.9727 416.4115 416.5910 0.0271 -1.0000 -1.0000 3752712 1581446300.90 151.3960 60.0015 32.0000 1.9730 1.9737 416.3145 416.4950 0.0272 -1.0000 -1.0000 3752775 1581446301.00 151.3960 60.0015 32.0000 1.9729 1.9736 416.2490 416.4286 0.0272 -1.0000 -1.0000 3752838 1581446301.10 151.3960 60.0015 32.0000 1.9719 1.9726 416.3365 416.5172 0.0272 -1.0000 -1.0000 3752916 1581446301.20 151.4506 60.0015 32.0000 1.9724 1.9731 416.4466 416.6271 0.0272 -1.0000 -1.0000 3752978 1581446301.30 151.4506 60.0015 32.0000 1.9729 1.9737 416.5071 416.6872 0.0271 -1.0000 -1.0000 3753744 1581446301.40 151.4506 60.0015 32.0000 1.9722 1.9729 416.4733 416.6533 0.0271 -1.0000 -1.0000 3753807 1581446301.50 151.4506 60.0015 32.0000 1.9726 1.9733 416.3232 416.5033 0.0272 -1.0000 -1.0000 3753869 1581446301.60 151.4506 60.0015 32.0000 1.9725 1.9732 416.4087 416.5895 0.0272 -1.0000 -1.0000 3753962 1581446301.70 151.4297 60.0015 32.0000 1.9722 1.9729 416.5266 416.7065 0.0271 -1.0000 -1.0000 3754041 1581446301.80 151.4245 60.0015 32.0000 1.9725 1.9732 416.5519 416.7322 0.0272 -1.0000 -1.0000 3754103 1581446301.90 151.4245 60.0015 32.0000 1.9722 1.9729 416.4736 416.6535 0.0272 -1.0000 -1.0000 3754181 1581446302.00 151.4245 60.0015 32.0000 1.9726 1.9733 416.3420 416.5222 0.0271 -1.0000 -1.0000 3754244 1581446302.10 151.4245 60.0015 32.0000 1.9730 1.9737 416.3142 416.4946 0.0272 -1.0000 -1.0000 3754306 1581446302.20 151.4245 60.0015 32.0000 1.9724 1.9731 416.2473 416.4282 0.0273 -1.0000 -1.0000 3754384 1581446302.30 151.4310 60.0015 32.0000 1.9727 1.9734 416.4881 416.6687 0.0271 -1.0000 -1.0000 3754478 1581446302.40 151.4311 60.0015 32.0000 1.9723 1.9730 416.5795 416.7607 0.0273 -1.0000 -1.0000 3754541 1581446302.50 151.4311 60.0015 32.0000 1.9726 1.9733 416.3829 416.5634 0.0272 -1.0000 -1.0000 3754619 1581446302.60 151.4311 60.0015 32.0000 1.9732 1.9739 416.3125 416.4923 0.0271 -1.0000 -1.0000 3754681 1581446302.70 151.4311 60.0015 32.0000 1.9728 1.9735 416.3248 416.5056 0.0272 -1.0000 -1.0000 3754744 1581446302.80 151.4311 60.0015 32.0000 1.9721 1.9728 416.3650 416.5451 0.0271 -1.0000 -1.0000 3754806 1581446302.90 151.4780 60.0015 32.0000 1.9727 1.9734 416.4916 416.6719 0.0272 -1.0000 -1.0000 3754962 1581446303.00 151.4780 60.0015 32.0000 1.9717 1.9724 416.5886 416.7681 0.0270 -1.0000 -1.0000 3755025 1581446303.10 151.4780 60.0015 32.0000 1.9718 1.9725 416.5330 416.7127 0.0271 -1.0000 -1.0000 3755103 1581446303.20 151.4780 60.0015 32.0000 1.9727 1.9734 416.3157 416.4962 0.0272 -1.0000 -1.0000 3755166 1581446303.30 151.4780 60.0015 32.0000 1.9727 1.9734 416.2168 416.3961 0.0270 -1.0000 -1.0000 3755228 1581446303.40 151.4780 60.0015 32.0000 1.9723 1.9730 416.2410 416.4202 0.0271 -1.0000 -1.0000 3755322 1581446303.50 151.4780 60.0015 32.0000 1.9717 1.9725 416.3706 416.5518 0.0273 -1.0000 -1.0000 3755384 1581446303.60 151.4780 60.0015 32.0000 1.9716 1.9723 416.4758 416.6555 0.0271 -1.0000 -1.0000 3755447 1581446303.70 151.4780 60.0015 32.0000 1.9719 1.9726 416.4869 416.6676 0.0273 -1.0000 -1.0000 3755525 1581446303.80 151.4780 60.0015 32.0000 1.9729 1.9736 416.4584 416.6399 0.0274 -1.0000 -1.0000 3755587 1581446303.90 151.4780 60.0015 32.0000 1.9719 1.9726 416.3913 416.5714 0.0271 -1.0000 -1.0000 3755931 1581446304.00 151.5160 60.0015 32.0000 1.9711 1.9718 416.4119 416.5929 0.0273 -1.0000 -1.0000 3755994 1581446304.10 151.5160 60.0015 32.0000 1.9723 1.9730 416.4295 416.6105 0.0273 -1.0000 -1.0000 3756057 1581446304.20 151.5160 60.0015 32.0000 1.9718 1.9725 416.4597 416.6398 0.0271 -1.0000 -1.0000 3756135 1581446304.30 151.5160 60.0015 32.0000 1.9728 1.9735 416.3432 416.5240 0.0272 -1.0000 -1.0000 3756197 1581446304.40 151.5160 60.0015 32.0000 1.9723 1.9730 416.2860 416.4669 0.0273 -1.0000 -1.0000 3756416 1581446304.50 151.4316 60.0015 32.0000 1.9723 1.9730 416.2337 416.4132 0.0270 -1.0000 -1.0000 3756494 1581446304.60 151.3139 60.0014 32.0000 1.9712 1.9719 416.3228 416.5030 0.0272 -1.0000 -1.0000 3756557 1581446304.70 151.3139 60.0014 32.0000 1.9710 1.9717 416.4700 416.6504 0.0272 -1.0000 -1.0000 3756619 1581446304.80 151.3139 60.0014 32.0000 1.9719 1.9726 416.4440 416.6236 0.0270 -1.0000 -1.0000 3756697 1581446304.90 151.3139 60.0014 32.0000 1.9714 1.9721 416.4553 416.6350 0.0271 -1.0000 -1.0000 3756947 1581446305.00 151.3139 60.0014 32.0000 1.9721 1.9728 416.3093 416.4902 0.0273 -1.0000 -1.0000 3757009 1581446305.10 151.3139 60.0014 32.0000 1.9723 1.9730 416.2495 416.4301 0.0272 -1.0000 -1.0000 3757087 1581446305.20 151.5399 60.0014 32.0000 1.9719 1.9726 416.4305 416.6119 0.0273 -1.0000 -1.0000 3757150 1581446305.30 151.5399 60.0014 32.0000 1.9728 1.9735 416.4330 416.6129 0.0271 -1.0000 -1.0000 3757212 1581446305.40 151.5399 60.0014 32.0000 1.9724 1.9731 416.5128 416.6932 0.0272 -1.0000 -1.0000 3757416 1581446305.50 151.5399 60.0014 32.0000 1.9723 1.9730 416.4110 416.5915 0.0272 -1.0000 -1.0000 3757478 1581446305.60 151.5399 60.0014 32.0000 1.9724 1.9731 416.3224 416.5030 0.0272 -1.0000 -1.0000 3757541 1581446305.70 151.5349 60.0014 32.0000 1.9724 1.9731 416.1966 416.3767 0.0272 -1.0000 -1.0000 3757619 1581446305.80 151.5213 60.0014 32.0000 1.9723 1.9730 416.2222 416.4027 0.0272 -1.0000 -1.0000 3757681 1581446305.90 151.5213 60.0014 32.0000 1.9722 1.9729 416.3275 416.5078 0.0272 -1.0000 -1.0000 3758431 1581446306.00 151.5213 60.0014 32.0000 1.9719 1.9726 416.4291 416.6101 0.0273 -1.0000 -1.0000 3758494 1581446306.10 151.5213 60.0014 32.0000 1.9721 1.9728 416.4809 416.6615 0.0272 -1.0000 -1.0000 3758572 1581446306.20 151.5213 60.0014 32.0000 1.9731 1.9738 416.4003 416.5807 0.0272 -1.0000 -1.0000 3758634 1581446306.30 151.5898 60.0014 32.0000 1.9735 1.9742 416.2435 416.4239 0.0272 -1.0000 -1.0000 3758697 1581446306.40 151.5898 60.0014 32.0000 1.9733 1.9740 416.3028 416.4834 0.0272 -1.0000 -1.0000 3758759 1581446306.50 151.5898 60.0014 32.0000 1.9723 1.9730 416.4157 416.5961 0.0272 -1.0000 -1.0000 3758838 1581446306.60 151.5898 60.0014 32.0000 1.9719 1.9726 416.4759 416.6571 0.0273 -1.0000 -1.0000 3758900 1581446306.70 151.5898 60.0014 32.0000 1.9728 1.9735 416.4452 416.6255 0.0272 -1.0000 -1.0000 3758962 1581446306.80 151.5898 60.0014 32.0000 1.9726 1.9733 416.2991 416.4802 0.0273 -1.0000 -1.0000 3759056 1581446306.90 151.5813 60.0014 32.0000 1.9734 1.9741 416.1522 416.3321 0.0271 -1.0000 -1.0000 3759103 1581446307.00 151.5813 60.0014 32.0000 1.9726 1.9733 416.2844 416.4654 0.0273 -1.0000 -1.0000 3759181 1581446307.10 151.5813 60.0014 32.0000 1.9718 1.9725 416.3930 416.5740 0.0272 -1.0000 -1.0000 3759244 1581446307.20 151.5813 60.0014 32.0000 1.9722 1.9729 416.4739 416.6555 0.0274 -1.0000 -1.0000 3759306 1581446307.30 151.5813 60.0014 32.0000 1.9732 1.9739 416.1033 416.2843 0.0273 -1.0000 -1.0000 3759369 1581446307.40 151.5813 60.0014 32.0000 1.9730 1.9737 416.2236 416.4037 0.0271 -1.0000 -1.0000 3759447 1581446307.50 151.5325 60.0014 32.0000 1.9727 1.9734 416.3202 416.5005 0.0272 -1.0000 -1.0000 3759509 1581446307.60 151.5325 60.0014 32.0000 1.9722 1.9729 416.5141 416.6944 0.0272 -1.0000 -1.0000 3759572 1581446307.70 151.5325 60.0014 32.0000 1.9723 1.9730 416.5492 416.7304 0.0273 -1.0000 -1.0000 3759635 1581446307.80 151.5325 60.0014 32.0000 1.9729 1.9736 416.4243 416.6043 0.0271 -1.0000 -1.0000 3759697 1581446307.90 151.5325 60.0014 32.0000 1.9722 1.9729 416.4059 416.5865 0.0272 -1.0000 -1.0000 3759775 1581446308.00 151.5325 60.0014 32.0000 1.9724 1.9731 416.2357 416.4155 0.0271 -1.0000 -1.0000 3800275 1581446308.10 151.5325 60.0014 32.0000 1.9725 1.9732 416.2180 416.3982 0.0272 -1.0000 -1.0000 3800337 1581446308.20 151.5325 60.0014 32.0000 1.9721 1.9728 416.2217 416.4024 0.0272 -1.0000 -1.0000 3800416 1581446308.30 151.5325 60.0014 32.0000 1.9726 1.9733 416.3697 416.5506 0.0273 -1.0000 -1.0000 3800478 1581446308.40 151.5325 60.0014 32.0000 1.9731 1.9738 416.3755 416.5572 0.0273 -1.0000 -1.0000 3800541 1581446308.50 151.5325 60.0014 32.0000 1.9729 1.9736 416.3862 416.5658 0.0271 -1.0000 -1.0000 3800603 1581446308.60 151.5046 60.0014 32.0000 1.9724 1.9731 416.2186 416.3991 0.0272 -1.0000 -1.0000 3800666 1581446308.70 151.5046 60.0014 32.0000 1.9726 1.9733 416.3365 416.5165 0.0271 -1.0000 -1.0000 3800728 1581446308.80 151.5046 60.0014 32.0000 1.9718 1.9725 416.4454 416.6257 0.0272 -1.0000 -1.0000 3800806 1581446308.90 151.5046 60.0014 32.0000 1.9718 1.9725 416.4700 416.6504 0.0272 -1.0000 -1.0000 3800869 1581446309.00 151.5046 60.0014 32.0000 1.9719 1.9726 416.4971 416.6771 0.0271 -1.0000 -1.0000 3800931 1581446309.10 151.5046 60.0014 32.0000 1.9732 1.9739 416.3594 416.5400 0.0273 -1.0000 -1.0000 3801009 1581446309.20 151.4304 60.0011 32.0000 1.9728 1.9735 416.2765 416.4569 0.0271 -1.0000 -1.0000 3801072 1581446309.30 151.4304 60.0011 32.0000 1.9725 1.9732 416.2796 416.4597 0.0271 -1.0000 -1.0000 3801134 1581446309.40 151.4304 60.0011 32.0000 1.9723 1.9730 416.3161 416.4958 0.0271 -1.0000 -1.0000 3801212 1581446309.50 151.4304 60.0011 32.0000 1.9718 1.9725 416.4547 416.6353 0.0273 -1.0000 -1.0000 3801478 1581446309.60 151.4304 60.0011 32.0000 1.9724 1.9731 416.5097 416.6910 0.0273 -1.0000 -1.0000 3801541 1581446309.70 151.4304 60.0011 32.0000 1.9725 1.9732 416.3874 416.5679 0.0272 -1.0000 -1.0000 3801603 1581446309.80 151.4304 60.0011 32.0000 1.9730 1.9737 416.3120 416.4927 0.0273 -1.0000 -1.0000 3801666 1581446309.90 151.4304 60.0011 32.0000 1.9726 1.9733 416.2879 416.4686 0.0272 -1.0000 -1.0000 3801744 1581446310.00 151.4304 60.0011 32.0000 1.9719 1.9726 416.3671 416.5475 0.0272 -1.0000 -1.0000 3802181 1581446310.10 151.4304 60.0011 32.0000 1.9725 1.9732 416.5145 416.6949 0.0272 -1.0000 -1.0000 3802244 1581446310.20 151.4304 60.0011 32.0000 1.9721 1.9728 416.5254 416.7058 0.0272 -1.0000 -1.0000 3802322 1581446310.30 151.4642 60.0011 32.0000 1.9731 1.9738 416.4329 416.6133 0.0271 -1.0000 -1.0000 3802384 1581446310.40 151.4642 60.0011 32.0000 1.9727 1.9734 416.2779 416.4578 0.0272 -1.0000 -1.0000 3802447 1581446310.50 151.4642 60.0011 32.0000 1.9729 1.9737 416.3025 416.4834 0.0272 -1.0000 -1.0000 3802509 1581446310.60 151.4642 60.0011 32.0000 1.9721 1.9728 416.3280 416.5085 0.0272 -1.0000 -1.0000 3802572 1581446310.70 151.4642 60.0011 32.0000 1.9716 1.9723 416.4544 416.6348 0.0271 -1.0000 -1.0000 3802635 1581446310.80 151.4869 60.0011 32.0000 1.9727 1.9734 416.3669 416.5473 0.0272 -1.0000 -1.0000 3802712 1581446310.90 151.4990 60.0011 32.0000 1.9725 1.9732 416.3491 416.5294 0.0271 -1.0000 -1.0000 3802775 1581446311.00 151.4990 60.0011 32.0000 1.9731 1.9738 416.2695 416.4496 0.0272 -1.0000 -1.0000 3802838 1581446311.10 151.4990 60.0011 32.0000 1.9725 1.9732 416.3672 416.5478 0.0272 -1.0000 -1.0000 3802916 1581446311.20 151.4990 60.0011 32.0000 1.9719 1.9726 416.4655 416.6458 0.0272 -1.0000 -1.0000 3802978 1581446311.30 151.4990 60.0011 32.0000 1.9721 1.9728 416.4916 416.6731 0.0274 -1.0000 -1.0000 3803041 1581446311.40 151.5275 60.0011 32.0000 1.9726 1.9733 416.4433 416.6241 0.0272 -1.0000 -1.0000 3803103 1581446311.50 151.5275 60.0011 32.0000 1.9731 1.9738 416.3503 416.5310 0.0273 -1.0000 -1.0000 3803166 1581446311.60 151.5275 60.0011 32.0000 1.9729 1.9736 416.2998 416.4810 0.0273 -1.0000 -1.0000 3803697 1581446311.70 151.5275 60.0011 32.0000 1.9736 1.9743 416.2686 416.4489 0.0272 -1.0000 -1.0000 3803775 1581446311.80 151.5275 60.0011 32.0000 1.9722 1.9729 416.5303 416.7111 0.0272 -1.0000 -1.0000 3803838 1581446311.90 151.4550 60.0011 32.0000 1.9725 1.9732 416.5076 416.6880 0.0272 -1.0000 -1.0000 3803931 1581446312.00 151.4550 60.0011 32.0000 1.9724 1.9731 416.4646 416.6451 0.0272 -1.0000 -1.0000 3803994 1581446312.10 151.4550 60.0011 32.0000 1.9734 1.9741 416.3529 416.5340 0.0273 -1.0000 -1.0000 3804103 1581446312.20 151.4550 60.0011 32.0000 1.9734 1.9741 416.2893 416.4696 0.0272 -1.0000 -1.0000 3804181 1581446312.30 151.4550 60.0011 32.0000 1.9727 1.9734 416.2559 416.4365 0.0273 -1.0000 -1.0000 3804244 1581446312.40 151.4550 60.0011 32.0000 1.9727 1.9734 416.2809 416.4611 0.0271 -1.0000 -1.0000 3804306 1581446312.50 151.4550 60.0011 32.0000 1.9732 1.9739 416.4402 416.6197 0.0271 -1.0000 -1.0000 3804384 1581446312.60 151.4550 60.0011 32.0000 1.9723 1.9730 416.5443 416.7247 0.0272 -1.0000 -1.0000 3804603 1581446312.70 151.4550 60.0011 32.0000 1.9717 1.9724 416.4529 416.6334 0.0272 -1.0000 -1.0000 3804666 1581446312.80 151.4550 60.0011 32.0000 1.9722 1.9729 416.5013 416.6812 0.0271 -1.0000 -1.0000 3804744 1581446312.90 151.4550 60.0011 32.0000 1.9725 1.9732 416.1797 416.3606 0.0272 -1.0000 -1.0000 3804806 1581446313.00 151.4884 60.0011 32.0000 1.9740 1.9747 416.4047 416.5852 0.0272 -1.0000 -1.0000 3804869 1581446313.10 151.4884 60.0011 32.0000 1.9725 1.9732 416.5316 416.7122 0.0272 -1.0000 -1.0000 3804947 1581446313.20 151.4884 60.0011 32.0000 1.9729 1.9736 416.4983 416.6785 0.0272 -1.0000 -1.0000 3805009 1581446313.30 151.4884 60.0011 32.0000 1.9723 1.9730 416.4399 416.6198 0.0270 -1.0000 -1.0000 3805072 1581446313.40 151.4884 60.0011 32.0000 1.9733 1.9740 416.3380 416.5175 0.0271 -1.0000 -1.0000 3805134 1581446313.50 151.4897 60.0011 32.0000 1.9732 1.9739 416.2552 416.4351 0.0271 -1.0000 -1.0000 3805197 1581446313.60 151.4989 60.0011 32.0000 1.9725 1.9732 416.3347 416.5151 0.0272 -1.0000 -1.0000 3805431 1581446313.70 151.4989 60.0011 32.0000 1.9726 1.9733 416.4503 416.6313 0.0273 -1.0000 -1.0000 3805509 1581446313.80 151.4989 60.0011 32.0000 1.9721 1.9728 416.4603 416.6404 0.0272 -1.0000 -1.0000 3805572 1581446313.90 151.4989 60.0011 32.0000 1.9724 1.9731 416.3365 416.5176 0.0274 -1.0000 -1.0000 3805650 1581446314.00 151.4989 60.0011 32.0000 1.9727 1.9734 416.3011 416.4816 0.0271 -1.0000 -1.0000 3805712 1581446314.10 151.4989 60.0011 32.0000 1.9724 1.9731 416.3354 416.5151 0.0270 -1.0000 -1.0000 3805947 1581446314.20 151.4989 60.0011 32.0000 1.9717 1.9724 416.3828 416.5620 0.0271 -1.0000 -1.0000 3806009 1581446314.30 151.4989 60.0011 32.0000 1.9722 1.9729 416.4866 416.6673 0.0272 -1.0000 -1.0000 3806072 1581446314.40 151.4989 60.0011 32.0000 1.9726 1.9733 416.4855 416.6656 0.0272 -1.0000 -1.0000 3806135 1581446314.50 151.5093 60.0011 32.0000 1.9729 1.9736 416.3906 416.5713 0.0273 -1.0000 -1.0000 3806212 1581446314.60 151.5108 60.0011 32.0000 1.9733 1.9740 416.2848 416.4649 0.0272 -1.0000 -1.0000 3806447 1581446314.70 151.5108 60.0011 32.0000 1.9736 1.9743 416.2969 416.4774 0.0272 -1.0000 -1.0000 3806509 1581446314.80 151.5063 60.0008 32.0000 1.9726 1.9733 416.3510 416.5314 0.0272 -1.0000 -1.0000 3806572 1581446314.90 151.5063 60.0008 32.0000 1.9722 1.9729 416.3620 416.5422 0.0272 -1.0000 -1.0000 3806634 1581446315.00 151.5063 60.0008 32.0000 1.9726 1.9733 416.5221 416.7016 0.0270 -1.0000 -1.0000 3806697 1581446315.10 151.5063 60.0008 32.0000 1.9731 1.9738 416.3935 416.5727 0.0271 -1.0000 -1.0000 3806947 1581446315.20 151.5063 60.0008 32.0000 1.9740 1.9747 416.2695 416.4492 0.0271 -1.0000 -1.0000 3807009 1581446315.30 151.5063 60.0008 32.0000 1.9740 1.9747 416.3435 416.5241 0.0272 -1.0000 -1.0000 3807072 1581446315.40 151.5094 60.0008 32.0000 1.9717 1.9724 416.3082 416.4884 0.0272 -1.0000 -1.0000 3807134 1581446315.50 151.5094 60.0008 32.0000 1.9719 1.9726 416.4816 416.6614 0.0271 -1.0000 -1.0000 3807197 1581446315.60 151.5094 60.0008 32.0000 1.9720 1.9727 416.5124 416.6925 0.0271 -1.0000 -1.0000 3807962 1581446315.70 151.5094 60.0008 32.0000 1.9721 1.9728 416.5171 416.6978 0.0273 -1.0000 -1.0000 3808041 1581446315.80 151.5094 60.0008 32.0000 1.9726 1.9733 416.4903 416.6705 0.0271 -1.0000 -1.0000 3808103 1581446315.90 151.5094 60.0008 32.0000 1.9734 1.9741 416.3596 416.5393 0.0271 -1.0000 -1.0000 3808181 1581446316.00 151.4677 60.0008 32.0000 1.9726 1.9733 416.2008 416.3818 0.0273 -1.0000 -1.0000 3808244 1581446316.10 151.4677 60.0008 32.0000 1.9733 1.9740 416.3111 416.4901 0.0271 -1.0000 -1.0000 3808306 1581446316.20 151.4677 60.0008 32.0000 1.9725 1.9732 416.4726 416.6535 0.0273 -1.0000 -1.0000 3808369 1581446316.30 151.4677 60.0008 32.0000 1.9720 1.9727 416.4877 416.6684 0.0272 -1.0000 -1.0000 3808447 1581446316.40 151.4677 60.0008 32.0000 1.9728 1.9735 416.4235 416.6041 0.0272 -1.0000 -1.0000 3808509 1581446316.50 151.4677 60.0008 32.0000 1.9737 1.9744 416.4044 416.5842 0.0271 -1.0000 -1.0000 3808572 1581446316.60 151.4677 60.0008 32.0000 1.9727 1.9734 416.4465 416.6272 0.0273 -1.0000 -1.0000 3808634 1581446316.70 151.4677 60.0008 32.0000 1.9727 1.9734 416.4322 416.6117 0.0271 -1.0000 -1.0000 3808697 1581446316.80 151.4677 60.0008 32.0000 1.9726 1.9733 416.5475 416.7281 0.0272 -1.0000 -1.0000 3808775 1581446316.90 151.4684 60.0008 32.0000 1.9724 1.9731 416.5180 416.6977 0.0271 -1.0000 -1.0000 3808838 1581446317.00 151.5154 60.0008 32.0000 1.9727 1.9734 416.3766 416.5572 0.0272 -1.0000 -1.0000 3808900 1581446317.10 151.5714 60.0008 32.0000 1.9726 1.9733 416.3112 416.4906 0.0270 -1.0000 -1.0000 3808978 1581446317.20 151.5524 60.0008 32.0000 1.9729 1.9736 416.2961 416.4754 0.0271 -1.0000 -1.0000 3809197 1581446317.30 151.5524 60.0008 32.0000 1.9725 1.9732 416.3982 416.5782 0.0271 -1.0000 -1.0000 3809275 1581446317.40 151.5524 60.0008 32.0000 1.9724 1.9731 416.5003 416.6801 0.0271 -1.0000 -1.0000 3809338 1581446317.50 151.5524 60.0008 32.0000 1.9730 1.9737 416.4194 416.5996 0.0272 -1.0000 -1.0000 3809400 1581446317.60 151.5524 60.0008 32.0000 1.9734 1.9741 416.1997 416.3798 0.0272 -1.0000 -1.0000 3809462 1581446317.70 151.5524 60.0008 32.0000 1.9729 1.9736 416.3016 416.4820 0.0271 -1.0000 -1.0000 3809603 1581446317.80 151.5524 60.0008 32.0000 1.9720 1.9727 416.4460 416.6269 0.0274 -1.0000 -1.0000 3809666 1581446317.90 151.5524 60.0008 32.0000 1.9719 1.9727 416.4839 416.6647 0.0272 -1.0000 -1.0000 3809744 1581446318.00 151.5524 60.0008 32.0000 1.9723 1.9730 416.5294 416.7092 0.0271 -1.0000 -1.0000 3809807 1581446318.10 151.4737 60.0008 32.0000 1.9729 1.9736 416.3035 416.4838 0.0272 -1.0000 -1.0000 3809884 1581446318.20 151.4437 60.0008 32.0000 1.9726 1.9733 416.2373 416.4171 0.0271 -1.0000 -1.0000 3810619 1581446318.30 151.4437 60.0008 32.0000 1.9722 1.9729 416.4374 416.6180 0.0272 -1.0000 -1.0000 3810697 1581446318.40 151.4437 60.0008 32.0000 1.9723 1.9730 416.5358 416.7160 0.0272 -1.0000 -1.0000 3810759 1581446318.50 151.4437 60.0008 32.0000 1.9725 1.9732 416.3842 416.5642 0.0271 -1.0000 -1.0000 3810869 1581446318.60 151.4437 60.0008 32.0000 1.9728 1.9735 416.2784 416.4588 0.0271 -1.0000 -1.0000 3810931 1581446318.70 151.4393 60.0008 32.0000 1.9727 1.9734 416.3172 416.4962 0.0270 -1.0000 -1.0000 3810994 1581446318.80 151.4393 60.0008 32.0000 1.9726 1.9733 416.3562 416.5369 0.0273 -1.0000 -1.0000 3811072 1581446318.90 151.4393 60.0008 32.0000 1.9718 1.9726 416.3729 416.5532 0.0272 -1.0000 -1.0000 3811135 1581446319.00 151.4393 60.0008 32.0000 1.9722 1.9729 416.4091 416.5896 0.0272 -1.0000 -1.0000 3811197 1581446319.10 151.4393 60.0008 32.0000 1.9718 1.9725 416.5363 416.7163 0.0271 -1.0000 -1.0000 3811259 1581446319.20 151.4393 60.0008 32.0000 1.9732 1.9739 416.4747 416.6547 0.0272 -1.0000 -1.0000 3811322 1581446319.30 151.4393 60.0008 32.0000 1.9737 1.9744 416.3222 416.5026 0.0271 -1.0000 -1.0000 3811400 1581446319.40 151.4393 60.0008 32.0000 1.9741 1.9748 416.4378 416.6178 0.0271 -1.0000 -1.0000 3811462 1581446319.50 151.4393 60.0008 32.0000 1.9737 1.9744 416.3574 416.5372 0.0271 -1.0000 -1.0000 3811525 1581446319.60 151.4393 60.0008 32.0000 1.9729 1.9736 416.5005 416.6804 0.0271 -1.0000 -1.0000 3811588 1581446319.70 151.4393 60.0008 32.0000 1.9737 1.9744 416.5647 416.7453 0.0272 -1.0000 -1.0000 3811666 1581446319.80 151.7831 60.0004 32.0000 1.9740 1.9747 416.4656 416.6447 0.0270 -1.0000 -1.0000 3811728 1581446319.90 151.7831 60.0004 32.0000 1.9742 1.9749 416.3702 416.5498 0.0271 -1.0000 -1.0000 3811791 1581446320.00 151.7119 60.0004 32.0000 1.9742 1.9749 416.3863 416.5666 0.0272 -1.0000 -1.0000 3811853 1581446320.10 151.7119 60.0004 32.0000 1.9738 1.9745 416.5046 416.6853 0.0272 -1.0000 -1.0000 3811916 1581446320.20 151.7119 60.0004 32.0000 1.9728 1.9735 416.6683 416.8483 0.0271 -1.0000 -1.0000 3811994 1581446320.30 151.7119 60.0004 32.0000 1.9731 1.9738 416.6373 416.8175 0.0271 -1.0000 -1.0000 3812416 1581446320.40 151.7119 60.0004 32.0000 1.9734 1.9741 416.4843 416.6639 0.0272 -1.0000 -1.0000 3812478 1581446320.50 151.7119 60.0004 32.0000 1.9736 1.9743 416.3390 416.5190 0.0270 -1.0000 -1.0000 3812588 1581446320.60 151.7119 60.0004 32.0000 1.9731 1.9738 416.3392 416.5194 0.0272 -1.0000 -1.0000 3812650 1581446320.70 151.7119 60.0004 32.0000 1.9728 1.9736 416.3758 416.5577 0.0273 -1.0000 -1.0000 3812712 1581446320.80 151.7119 60.0004 32.0000 1.9740 1.9747 416.5406 416.7212 0.0272 -1.0000 -1.0000 3812775 1581446320.90 151.7119 60.0004 32.0000 1.9724 1.9731 416.4378 416.6187 0.0272 -1.0000 -1.0000 3812838 1581446321.00 151.6721 60.0004 32.0000 1.9732 1.9739 416.4374 416.6174 0.0272 -1.0000 -1.0000 3812900 1581446321.10 151.6081 60.0004 32.0000 1.9738 1.9745 416.3658 416.5462 0.0271 -1.0000 -1.0000 3812978 1581446321.20 151.6081 60.0004 32.0000 1.9733 1.9740 416.3489 416.5286 0.0270 -1.0000 -1.0000 3813041 1581446321.30 151.6081 60.0004 32.0000 1.9726 1.9733 416.5042 416.6832 0.0271 -1.0000 -1.0000 3813166 1581446321.40 151.6081 60.0004 32.0000 1.9721 1.9728 416.5060 416.6865 0.0272 -1.0000 -1.0000 3813244 1581446321.50 151.6081 60.0004 32.0000 1.9730 1.9737 416.3180 416.4978 0.0271 -1.0000 -1.0000 3813306 1581446321.60 151.4098 60.0004 32.0000 1.9727 1.9734 416.2907 416.4715 0.0272 -1.0000 -1.0000 3813369 1581446321.70 151.4098 60.0004 32.0000 1.9728 1.9735 416.1910 416.3717 0.0272 -1.0000 -1.0000 3813447 1581446321.80 151.4098 60.0004 32.0000 1.9731 1.9738 416.3423 416.5215 0.0271 -1.0000 -1.0000 3813697 1581446321.90 151.4098 60.0004 32.0000 1.9719 1.9726 416.5200 416.7007 0.0272 -1.0000 -1.0000 3813759 1581446322.00 151.4098 60.0004 32.0000 1.9725 1.9732 416.5313 416.7119 0.0272 -1.0000 -1.0000 3813822 1581446322.10 151.4098 60.0004 32.0000 1.9724 1.9731 416.3911 416.5713 0.0272 -1.0000 -1.0000 3813884 1581446322.20 151.4098 60.0004 32.0000 1.9727 1.9734 416.2144 416.3956 0.0272 -1.0000 -1.0000 3813962 1581446322.30 151.4098 60.0004 32.0000 1.9725 1.9732 416.3049 416.4849 0.0272 -1.0000 -1.0000 3814025 1581446322.40 151.4098 60.0004 32.0000 1.9725 1.9732 416.4458 416.6258 0.0271 -1.0000 -1.0000 3814197 1581446322.50 151.4098 60.0004 32.0000 1.9718 1.9725 416.5103 416.6907 0.0272 -1.0000 -1.0000 3814275 1581446322.60 151.4098 60.0004 32.0000 1.9718 1.9725 416.5406 416.7206 0.0271 -1.0000 -1.0000 3814338 1581446322.70 151.4846 60.0004 32.0000 1.9726 1.9733 416.2925 416.4728 0.0272 -1.0000 -1.0000 3814400 1581446322.80 151.4846 60.0004 32.0000 1.9726 1.9733 416.2889 416.4697 0.0273 -1.0000 -1.0000 3814462 1581446322.90 151.4846 60.0004 32.0000 1.9730 1.9737 416.2834 416.4644 0.0273 -1.0000 -1.0000 3815197 1581446323.00 151.4846 60.0004 32.0000 1.9723 1.9730 416.5032 416.6837 0.0272 -1.0000 -1.0000 3815259 1581446323.10 151.4846 60.0004 32.0000 1.9720 1.9727 416.4209 416.6012 0.0271 -1.0000 -1.0000 3815338 1581446323.20 151.4846 60.0004 32.0000 1.9730 1.9737 416.4263 416.6058 0.0270 -1.0000 -1.0000 3815400 1581446323.30 151.4653 60.0004 32.0000 1.9728 1.9735 416.2554 416.4356 0.0272 -1.0000 -1.0000 3815462 1581446323.40 151.4653 60.0004 32.0000 1.9724 1.9731 416.2112 416.3908 0.0271 -1.0000 -1.0000 3815541 1581446323.50 151.4653 60.0004 32.0000 1.9724 1.9731 416.2772 416.4577 0.0272 -1.0000 -1.0000 3815603 1581446323.60 151.4653 60.0004 32.0000 1.9721 1.9728 416.4845 416.6650 0.0272 -1.0000 -1.0000 3815666 1581446323.70 151.4653 60.0004 32.0000 1.9713 1.9720 416.4592 416.6393 0.0271 -1.0000 -1.0000 3815744 1581446323.80 151.4501 60.0004 32.0000 1.9719 1.9726 416.4477 416.6277 0.0272 -1.0000 -1.0000 3815806 1581446323.90 151.4473 60.0004 32.0000 1.9725 1.9732 416.2007 416.3817 0.0273 -1.0000 -1.0000 3815916 1581446324.00 151.4473 60.0004 32.0000 1.9723 1.9730 416.1800 416.3603 0.0271 -1.0000 -1.0000 3815978 1581446324.10 151.4473 60.0004 32.0000 1.9726 1.9733 416.3733 416.5527 0.0271 -1.0000 -1.0000 3816041 1581446324.20 151.4473 60.0004 32.0000 1.9712 1.9719 416.4654 416.6463 0.0273 -1.0000 -1.0000 3816103 1581446324.30 151.4459 60.0004 32.0000 1.9718 1.9725 416.4700 416.6507 0.0272 -1.0000 -1.0000 3816166 1581446324.40 151.4226 60.0011 32.0000 1.9720 1.9727 416.4049 416.5852 0.0271 -1.0000 -1.0000 3816338 1581446324.50 151.4226 60.0011 32.0000 1.9731 1.9738 416.3000 416.4798 0.0271 -1.0000 -1.0000 3816416 1581446324.60 151.4226 60.0011 32.0000 1.9729 1.9736 416.2104 416.3909 0.0273 -1.0000 -1.0000 3816478 1581446324.70 151.4226 60.0011 32.0000 1.9720 1.9727 416.2030 416.3835 0.0272 -1.0000 -1.0000 3816541 1581446324.80 151.4226 60.0011 32.0000 1.9727 1.9734 416.2318 416.4117 0.0272 -1.0000 -1.0000 3816603 1581446324.90 151.4226 60.0011 32.0000 1.9720 1.9727 416.3725 416.5532 0.0272 -1.0000 -1.0000 3816681 1581446325.00 151.4226 60.0011 32.0000 1.9715 1.9722 416.4307 416.6103 0.0271 -1.0000 -1.0000 3817166 1581446325.10 151.4226 60.0011 32.0000 1.9713 1.9720 416.4791 416.6598 0.0272 -1.0000 -1.0000 3817244 1581446325.20 151.4226 60.0011 32.0000 1.9714 1.9721 416.3632 416.5443 0.0273 -1.0000 -1.0000 3817306 1581446325.30 151.4226 60.0011 32.0000 1.9724 1.9731 416.2312 416.4121 0.0273 -1.0000 -1.0000 3817369 1581446325.40 151.4609 60.0011 32.0000 1.9722 1.9729 416.2632 416.4444 0.0273 -1.0000 -1.0000 3817432 1581446325.50 151.4890 60.0011 32.0000 1.9716 1.9723 416.3333 416.5132 0.0271 -1.0000 -1.0000 3817635 1581446325.60 151.4890 60.0011 32.0000 1.9714 1.9721 416.5192 416.6992 0.0271 -1.0000 -1.0000 3817697 1581446325.70 151.4890 60.0011 32.0000 1.9720 1.9727 416.3919 416.5721 0.0272 -1.0000 -1.0000 3817775 1581446325.80 151.4890 60.0011 32.0000 1.9719 1.9726 416.3788 416.5595 0.0272 -1.0000 -1.0000 3817838 1581446325.90 151.4890 60.0011 32.0000 1.9725 1.9732 416.3219 416.5033 0.0273 -1.0000 -1.0000 3817900 1581446326.00 151.4434 60.0011 32.0000 1.9718 1.9725 416.2491 416.4299 0.0273 -1.0000 -1.0000 3818197 1581446326.10 151.3977 60.0011 32.0000 1.9724 1.9731 416.3739 416.5558 0.0274 -1.0000 -1.0000 3818259 1581446326.20 151.3977 60.0011 32.0000 1.9721 1.9728 416.4131 416.5935 0.0272 -1.0000 -1.0000 3818338 1581446326.30 151.3977 60.0011 32.0000 1.9722 1.9729 416.4046 416.5849 0.0272 -1.0000 -1.0000 3818400 1581446326.40 151.3977 60.0011 32.0000 1.9735 1.9742 416.3136 416.4937 0.0272 -1.0000 -1.0000 3818462 1581446326.50 151.3977 60.0011 32.0000 1.9729 1.9736 416.2170 416.3967 0.0271 -1.0000 -1.0000 3818541 1581446326.60 151.4854 60.0011 32.0000 1.9731 1.9738 416.3719 416.5526 0.0273 -1.0000 -1.0000 3818603 1581446326.70 151.4933 60.0011 32.0000 1.9714 1.9721 416.4658 416.6464 0.0272 -1.0000 -1.0000 3818666 1581446326.80 151.4933 60.0011 32.0000 1.9719 1.9726 416.4993 416.6790 0.0271 -1.0000 -1.0000 3818728 1581446326.90 151.4933 60.0011 32.0000 1.9714 1.9721 416.3627 416.5426 0.0272 -1.0000 -1.0000 3818791 1581446327.00 151.4933 60.0011 32.0000 1.9723 1.9730 416.2201 416.4011 0.0273 -1.0000 -1.0000 3819447 1581446327.10 151.4933 60.0011 32.0000 1.9725 1.9732 416.1498 416.3303 0.0272 -1.0000 -1.0000 3819509 1581446327.20 151.3710 60.0011 32.0000 1.9721 1.9728 416.2877 416.4688 0.0273 -1.0000 -1.0000 3819588 1581446327.30 151.3710 60.0011 32.0000 1.9717 1.9724 416.4687 416.6487 0.0270 -1.0000 -1.0000 3819635 1581446327.40 151.3710 60.0011 32.0000 1.9719 1.9726 416.5145 416.6949 0.0272 -1.0000 -1.0000 3819712 1581446327.50 151.3710 60.0011 32.0000 1.9722 1.9729 416.3906 416.5715 0.0273 -1.0000 -1.0000 3819775 1581446327.60 151.3710 60.0011 32.0000 1.9729 1.9736 416.2499 416.4305 0.0272 -1.0000 -1.0000 3819838 1581446327.70 151.5576 60.0011 32.0000 1.9729 1.9736 416.3245 416.5052 0.0272 -1.0000 -1.0000 3819962 1581446327.80 151.5576 60.0011 32.0000 1.9726 1.9733 416.2626 416.4432 0.0272 -1.0000 -1.0000 3820119 1581446327.90 151.5576 60.0011 32.0000 1.9720 1.9727 416.4567 416.6374 0.0272 -1.0000 -1.0000 3820197 1581446328.00 151.5576 60.0011 32.0000 1.9721 1.9729 416.4876 416.6680 0.0272 -1.0000 -1.0000 3820259 1581446328.10 151.5576 60.0011 32.0000 1.9718 1.9725 416.4640 416.6455 0.0274 -1.0000 -1.0000 3820306 1581446328.20 151.5576 60.0011 32.0000 1.9723 1.9730 416.2413 416.4225 0.0273 -1.0000 -1.0000 3820384 1581446328.30 151.5576 60.0011 32.0000 1.9723 1.9730 416.2103 416.3902 0.0271 -1.0000 -1.0000 3820447 1581446328.40 151.3687 60.0011 32.0000 1.9723 1.9730 416.2823 416.4632 0.0273 -1.0000 -1.0000 3820509 1581446328.50 151.3687 60.0011 32.0000 1.9724 1.9731 416.3454 416.5265 0.0273 -1.0000 -1.0000 3820588 1581446328.60 151.3687 60.0011 32.0000 1.9720 1.9727 416.4008 416.5820 0.0273 -1.0000 -1.0000 3820853 1581446328.70 151.3687 60.0011 32.0000 1.9716 1.9723 416.4794 416.6605 0.0273 -1.0000 -1.0000 3820916 1581446328.80 151.3687 60.0011 32.0000 1.9723 1.9730 416.3567 416.5382 0.0274 -1.0000 -1.0000 3820994 1581446328.90 151.3687 60.0011 32.0000 1.9725 1.9732 416.2803 416.4611 0.0273 -1.0000 -1.0000 3821056 1581446329.00 151.3687 60.0011 32.0000 1.9732 1.9739 416.2471 416.4289 0.0273 -1.0000 -1.0000 3821119 1581446329.10 151.3687 60.0011 32.0000 1.9720 1.9727 416.3172 416.4972 0.0271 -1.0000 -1.0000 3821197 1581446329.20 151.3687 60.0011 32.0000 1.9715 1.9722 416.5012 416.6823 0.0272 -1.0000 -1.0000 3821259 1581446329.30 151.3687 60.0011 32.0000 1.9711 1.9718 416.4618 416.6428 0.0273 -1.0000 -1.0000 3821322 1581446329.40 151.3687 60.0011 32.0000 1.9725 1.9732 416.2992 416.4807 0.0274 -1.0000 -1.0000 3821400 1581446329.50 151.4930 60.0011 32.0000 1.9730 1.9737 416.3093 416.4908 0.0273 -1.0000 -1.0000 3821462 1581446329.60 151.4930 60.0011 32.0000 1.9734 1.9741 416.2364 416.4167 0.0271 -1.0000 -1.0000 3821525 1581446329.70 151.4930 60.0011 32.0000 1.9725 1.9732 416.3270 416.5069 0.0271 -1.0000 -1.0000 3821588 1581446329.80 151.4930 60.0011 32.0000 1.9713 1.9720 416.5016 416.6826 0.0273 -1.0000 -1.0000 3821650 1581446329.90 151.4930 60.0011 32.0000 1.9717 1.9724 416.4672 416.6477 0.0272 -1.0000 -1.0000 3821728 1581446330.00 151.4930 60.0011 32.0000 1.9719 1.9726 416.3751 416.5569 0.0274 -1.0000 -1.0000 3821791 1581446330.10 151.4050 60.0011 32.0000 1.9721 1.9728 416.2786 416.4588 0.0272 -1.0000 -1.0000 3822150 1581446330.20 151.4050 60.0011 32.0000 1.9726 1.9733 416.3701 416.5508 0.0272 -1.0000 -1.0000 3822228 1581446330.30 151.4050 60.0011 32.0000 1.9721 1.9728 416.3419 416.5225 0.0272 -1.0000 -1.0000 3822291 1581446330.40 151.4050 60.0011 32.0000 1.9725 1.9732 416.5123 416.6933 0.0272 -1.0000 -1.0000 3822353 1581446330.50 151.4050 60.0011 32.0000 1.9721 1.9728 416.3377 416.5180 0.0272 -1.0000 -1.0000 3822431 1581446330.60 151.4050 60.0011 32.0000 1.9727 1.9734 416.2936 416.4747 0.0273 -1.0000 -1.0000 3822697 1581446330.70 151.4050 60.0011 32.0000 1.9728 1.9735 416.2723 416.4533 0.0272 -1.0000 -1.0000 3822759 1581446330.80 151.4633 60.0011 32.0000 1.9725 1.9732 416.4070 416.5867 0.0270 -1.0000 -1.0000 3822838 1581446330.90 151.4633 60.0011 32.0000 1.9731 1.9738 416.5064 416.6864 0.0272 -1.0000 -1.0000 3822947 1581446331.00 151.4633 60.0011 32.0000 1.9738 1.9745 416.3737 416.5546 0.0272 -1.0000 -1.0000 3823009 1581446331.10 151.4633 60.0011 32.0000 1.9729 1.9736 416.1930 416.3731 0.0271 -1.0000 -1.0000 3823181 1581446331.20 151.4633 60.0011 32.0000 1.9717 1.9724 416.3923 416.5725 0.0271 -1.0000 -1.0000 3823259 1581446331.30 151.4633 60.0011 32.0000 1.9716 1.9723 416.5552 416.7351 0.0271 -1.0000 -1.0000 3823306 1581446331.40 151.4804 60.0011 32.0000 1.9713 1.9720 416.4354 416.6167 0.0273 -1.0000 -1.0000 3823416 1581446331.50 151.5146 60.0011 32.0000 1.9731 1.9738 416.4911 416.6715 0.0272 -1.0000 -1.0000 3823509 1581446331.60 151.5146 60.0011 32.0000 1.9729 1.9736 416.3260 416.5054 0.0270 -1.0000 -1.0000 3823572 1581446331.70 151.5146 60.0011 32.0000 1.9734 1.9741 416.2413 416.4212 0.0271 -1.0000 -1.0000 3823666 1581446331.80 151.5146 60.0011 32.0000 1.9730 1.9737 416.2890 416.4695 0.0272 -1.0000 -1.0000 3823728 1581446331.90 151.5146 60.0011 32.0000 1.9724 1.9731 416.3443 416.5240 0.0271 -1.0000 -1.0000 3823806 1581446332.00 151.4807 60.0011 32.0000 1.9728 1.9735 416.3435 416.5235 0.0272 -1.0000 -1.0000 3823869 1581446332.10 151.4806 60.0011 32.0000 1.9736 1.9743 416.2697 416.4502 0.0272 -1.0000 -1.0000 3823931 1581446332.20 151.4806 60.0011 32.0000 1.9732 1.9739 416.2775 416.4579 0.0272 -1.0000 -1.0000 3824619 1581446332.30 151.4806 60.0011 32.0000 1.9731 1.9738 416.4275 416.6078 0.0272 -1.0000 -1.0000 3824681 1581446332.40 151.4806 60.0011 32.0000 1.9725 1.9732 416.5004 416.6809 0.0272 -1.0000 -1.0000 3824744 1581446332.50 151.4913 60.0011 32.0000 1.9722 1.9729 416.5298 416.7105 0.0272 -1.0000 -1.0000 3824822 1581446332.60 151.4949 60.0011 32.0000 1.9726 1.9733 416.4567 416.6369 0.0272 -1.0000 -1.0000 3824884 1581446332.70 151.4949 60.0011 32.0000 1.9730 1.9737 416.3345 416.5154 0.0272 -1.0000 -1.0000 3824947 1581446332.80 151.4949 60.0011 32.0000 1.9725 1.9732 416.3054 416.4859 0.0272 -1.0000 -1.0000 3825009 1581446332.90 151.4949 60.0011 32.0000 1.9717 1.9724 416.5167 416.6979 0.0273 -1.0000 -1.0000 3825072 1581446333.00 151.4949 60.0011 32.0000 1.9715 1.9722 416.5279 416.7078 0.0271 -1.0000 -1.0000 3825150 1581446333.10 151.4735 60.0011 32.0000 1.9725 1.9732 416.3550 416.5351 0.0272 -1.0000 -1.0000 3825228 1581446333.20 151.4735 60.0011 32.0000 1.9730 1.9737 416.2511 416.4313 0.0271 -1.0000 -1.0000 3825322 1581446333.30 151.4735 60.0011 32.0000 1.9725 1.9732 416.2498 416.4294 0.0271 -1.0000 -1.0000 3825384 1581446333.40 151.4735 60.0011 32.0000 1.9723 1.9730 416.4485 416.6282 0.0270 -1.0000 -1.0000 3825447 1581446333.50 151.4735 60.0011 32.0000 1.9718 1.9725 416.5118 416.6925 0.0273 -1.0000 -1.0000 3825509 1581446333.60 151.4735 60.0011 32.0000 1.9720 1.9727 416.4202 416.6011 0.0273 -1.0000 -1.0000 3825572 1581446333.70 151.4699 60.0011 32.0000 1.9717 1.9724 416.4672 416.6479 0.0272 -1.0000 -1.0000 3825697 1581446333.80 151.4699 60.0011 32.0000 1.9723 1.9730 416.3614 416.5417 0.0272 -1.0000 -1.0000 3825759 1581446333.90 151.4699 60.0011 32.0000 1.9728 1.9735 416.2685 416.4486 0.0272 -1.0000 -1.0000 3825838 1581446334.00 151.4699 60.0011 32.0000 1.9730 1.9737 416.3405 416.5216 0.0274 -1.0000 -1.0000 3825900 1581446334.10 151.4699 60.0011 32.0000 1.9725 1.9732 416.2114 416.3912 0.0271 -1.0000 -1.0000 3825962 1581446334.20 151.4699 60.0011 32.0000 1.9724 1.9731 416.3813 416.5620 0.0272 -1.0000 -1.0000 3826197 1581446334.30 151.4699 60.0011 32.0000 1.9720 1.9727 416.4664 416.6475 0.0273 -1.0000 -1.0000 3826259 1581446334.40 151.4699 60.0011 32.0000 1.9722 1.9729 416.4316 416.6113 0.0271 -1.0000 -1.0000 3826322 1581446334.50 151.4699 60.0011 32.0000 1.9724 1.9731 416.4110 416.5920 0.0273 -1.0000 -1.0000 3826400 1581446334.60 151.4699 60.0011 32.0000 1.9724 1.9731 416.3208 416.5011 0.0271 -1.0000 -1.0000 3826462 1581446334.70 151.4699 60.0011 32.0000 1.9727 1.9734 416.3349 416.5149 0.0272 -1.0000 -1.0000 3826681 1581446334.80 151.4688 59.9999 32.0000 1.9719 1.9726 416.3878 416.5690 0.0273 -1.0000 -1.0000 3826759 1581446334.90 151.4688 59.9999 32.0000 1.9717 1.9724 416.4487 416.6296 0.0272 -1.0000 -1.0000 3826822 1581446335.00 151.4688 59.9999 32.0000 1.9725 1.9732 416.4885 416.6689 0.0272 -1.0000 -1.0000 3826900 1581446335.10 151.4688 59.9999 32.0000 1.9733 1.9740 416.3709 416.5519 0.0272 -1.0000 -1.0000 3827041 1581446335.20 151.4688 59.9999 32.0000 1.9731 1.9738 416.3116 416.4926 0.0273 -1.0000 -1.0000 3827212 1581446335.30 151.4688 59.9999 32.0000 1.9731 1.9738 416.3201 416.5003 0.0272 -1.0000 -1.0000 3827275 1581446335.40 151.5001 59.9999 32.0000 1.9719 1.9726 416.5749 416.7555 0.0272 -1.0000 -1.0000 3827353 1581446335.50 151.5081 59.9999 32.0000 1.9718 1.9725 416.6180 416.7998 0.0274 -1.0000 -1.0000 3827416 1581446335.60 151.5081 59.9999 32.0000 1.9719 1.9726 416.5601 416.7414 0.0273 -1.0000 -1.0000 3827478 1581446335.70 151.5081 59.9999 32.0000 1.9730 1.9737 416.4121 416.5926 0.0272 -1.0000 -1.0000 3827556 1581446335.80 151.5081 59.9999 32.0000 1.9730 1.9737 416.3191 416.5002 0.0273 -1.0000 -1.0000 3827681 1581446335.90 151.5060 59.9999 32.0000 1.9726 1.9733 416.2340 416.4146 0.0272 -1.0000 -1.0000 3827759 1581446336.00 151.4445 59.9999 32.0000 1.9725 1.9732 416.4107 416.5917 0.0273 -1.0000 -1.0000 3827806 1581446336.10 151.4445 59.9999 32.0000 1.9722 1.9730 416.5629 416.7444 0.0273 -1.0000 -1.0000 3827884 1581446336.20 151.4445 59.9999 32.0000 1.9721 1.9728 416.4950 416.6753 0.0272 -1.0000 -1.0000 3827947 1581446336.30 151.4445 59.9999 32.0000 1.9725 1.9732 416.4079 416.5886 0.0272 -1.0000 -1.0000 3828447 1581446336.40 151.4445 59.9999 32.0000 1.9725 1.9732 416.2910 416.4722 0.0274 -1.0000 -1.0000 3828509 1581446336.50 151.5713 59.9999 32.0000 1.9729 1.9736 416.4605 416.6405 0.0271 -1.0000 -1.0000 3828572 1581446336.60 151.5891 59.9999 32.0000 1.9726 1.9733 416.4805 416.6611 0.0272 -1.0000 -1.0000 3828634 1581446336.70 151.5891 59.9999 32.0000 1.9729 1.9736 416.5174 416.6984 0.0273 -1.0000 -1.0000 3828712 1581446336.80 151.5891 59.9999 32.0000 1.9724 1.9731 416.6114 416.7922 0.0273 -1.0000 -1.0000 3828947 1581446336.90 151.5891 59.9999 32.0000 1.9731 1.9738 416.3963 416.5779 0.0273 -1.0000 -1.0000 3829009 1581446337.00 151.5859 59.9999 32.0000 1.9725 1.9732 416.2975 416.4782 0.0272 -1.0000 -1.0000 3829072 1581446337.10 151.5185 59.9999 32.0000 1.9727 1.9734 416.2611 416.4420 0.0273 -1.0000 -1.0000 3829150 1581446337.20 151.5185 59.9999 32.0000 1.9710 1.9717 416.3344 416.5151 0.0272 -1.0000 -1.0000 3829212 1581446337.30 151.5185 59.9999 32.0000 1.9718 1.9725 416.4701 416.6497 0.0271 -1.0000 -1.0000 3829338 1581446337.40 151.5185 59.9999 32.0000 1.9721 1.9728 416.5762 416.7572 0.0273 -1.0000 -1.0000 3829416 1581446337.50 151.5185 59.9999 32.0000 1.9730 1.9737 416.3559 416.5373 0.0274 -1.0000 -1.0000 3829462 1581446337.60 151.5185 59.9999 32.0000 1.9723 1.9730 416.3428 416.5244 0.0273 -1.0000 -1.0000 3829541 1581446337.70 151.5144 59.9999 32.0000 1.9718 1.9725 416.4616 416.6421 0.0272 -1.0000 -1.0000 3829603 1581446337.80 151.5132 59.9999 32.0000 1.9718 1.9725 416.6248 416.8062 0.0273 -1.0000 -1.0000 3829838 1581446337.90 151.5132 59.9999 32.0000 1.9718 1.9725 416.4203 416.6005 0.0271 -1.0000 -1.0000 3829916 1581446338.00 151.5132 59.9999 32.0000 1.9726 1.9733 416.4237 416.6042 0.0272 -1.0000 -1.0000 3829978 1581446338.10 151.5132 59.9999 32.0000 1.9731 1.9738 416.3522 416.5330 0.0272 -1.0000 -1.0000 3830041 1581446338.20 151.5132 59.9999 32.0000 1.9728 1.9735 416.3237 416.5044 0.0273 -1.0000 -1.0000 3830119 1581446338.30 151.5454 59.9999 32.0000 1.9728 1.9736 416.2880 416.4685 0.0272 -1.0000 -1.0000 3830869 1581446338.40 151.5454 59.9999 32.0000 1.9717 1.9724 416.5367 416.7174 0.0272 -1.0000 -1.0000 3830931 1581446338.50 151.5454 59.9999 32.0000 1.9718 1.9725 416.5917 416.7731 0.0274 -1.0000 -1.0000 3831009 1581446338.60 151.5454 59.9999 32.0000 1.9717 1.9724 416.5542 416.7355 0.0273 -1.0000 -1.0000 3831119 1581446338.70 151.5454 59.9999 32.0000 1.9721 1.9728 416.4659 416.6463 0.0272 -1.0000 -1.0000 3831181 1581446338.80 151.4373 59.9999 32.0000 1.9728 1.9736 416.3012 416.4823 0.0274 -1.0000 -1.0000 3831259 1581446338.90 151.4253 59.9999 32.0000 1.9721 1.9728 416.3481 416.5291 0.0273 -1.0000 -1.0000 3831322 1581446339.00 151.4253 59.9999 32.0000 1.9719 1.9726 416.4310 416.6125 0.0273 -1.0000 -1.0000 3831385 1581446339.10 151.4253 59.9999 32.0000 1.9720 1.9727 416.5175 416.6988 0.0273 -1.0000 -1.0000 3831462 1581446339.20 151.4253 59.9999 32.0000 1.9726 1.9733 416.4662 416.6476 0.0273 -1.0000 -1.0000 3831525 1581446339.30 151.4253 59.9999 32.0000 1.9724 1.9731 416.3293 416.5105 0.0273 -1.0000 -1.0000 3831588 1581446339.40 151.4854 59.9999 32.0000 1.9728 1.9735 416.3241 416.5050 0.0272 -1.0000 -1.0000 3831650 1581446339.50 151.5304 59.9999 32.0000 1.9730 1.9737 416.3667 416.5470 0.0272 -1.0000 -1.0000 3831712 1581446339.60 151.5304 59.9999 32.0000 1.9721 1.9728 416.4193 416.6003 0.0273 -1.0000 -1.0000 3831775 1581446339.70 151.5304 59.9999 32.0000 1.9716 1.9723 416.4511 416.6322 0.0273 -1.0000 -1.0000 3831853 1581446339.80 151.5304 59.9999 32.0000 1.9718 1.9725 416.4760 416.6569 0.0273 -1.0000 -1.0000 3831916 1581446339.90 151.5304 59.9999 32.0000 1.9720 1.9727 416.3761 416.5569 0.0272 -1.0000 -1.0000 3831994 1581446340.00 151.5957 59.9994 32.0000 1.9722 1.9730 416.2585 416.4407 0.0274 -1.0000 -1.0000 3832056 1581446340.10 151.5957 59.9994 32.0000 1.9727 1.9734 416.2235 416.4035 0.0271 -1.0000 -1.0000 3832119 1581446340.20 151.5957 59.9994 32.0000 1.9721 1.9728 416.3188 416.4993 0.0273 -1.0000 -1.0000 3832181 1581446340.30 151.5957 59.9994 32.0000 1.9719 1.9726 416.4975 416.6784 0.0272 -1.0000 -1.0000 3832259 1581446340.40 151.5957 59.9994 32.0000 1.9717 1.9724 416.4725 416.6531 0.0272 -1.0000 -1.0000 3832447 1581446340.50 151.5957 59.9994 32.0000 1.9723 1.9730 416.5873 416.7683 0.0273 -1.0000 -1.0000 3832525 1581446340.60 151.5957 59.9994 32.0000 1.9729 1.9736 416.4762 416.6579 0.0273 -1.0000 -1.0000 3832588 1581446340.70 151.5957 59.9994 32.0000 1.9730 1.9737 416.3477 416.5287 0.0273 -1.0000 -1.0000 3832650 1581446340.80 151.5957 59.9994 32.0000 1.9729 1.9736 416.1850 416.3662 0.0273 -1.0000 -1.0000 3832712 1581446340.90 151.5957 59.9994 32.0000 1.9732 1.9739 416.3449 416.5254 0.0273 -1.0000 -1.0000 3833088 1581446341.00 151.5957 59.9994 32.0000 1.9718 1.9725 416.4818 416.6634 0.0273 -1.0000 -1.0000 3833166 1581446341.10 151.5957 59.9994 32.0000 1.9734 1.9741 416.3723 416.5534 0.0273 -1.0000 -1.0000 3833228 1581446341.20 151.5134 59.9994 32.0000 1.9737 1.9744 416.3463 416.5284 0.0274 -1.0000 -1.0000 3833291 1581446341.30 151.5134 59.9994 32.0000 1.9731 1.9738 416.3244 416.5061 0.0274 -1.0000 -1.0000 3833353 1581446341.40 151.5134 59.9994 32.0000 1.9721 1.9728 416.4044 416.5859 0.0273 -1.0000 -1.0000 3833619 1581446341.50 151.5134 59.9994 32.0000 1.9714 1.9721 416.4820 416.6621 0.0272 -1.0000 -1.0000 3833681 1581446341.60 151.5134 59.9994 32.0000 1.9718 1.9725 416.4833 416.6650 0.0274 -1.0000 -1.0000 3833744 1581446341.70 151.5134 59.9994 32.0000 1.9720 1.9727 416.4264 416.6088 0.0275 -1.0000 -1.0000 3833822 1581446341.80 151.5445 59.9994 32.0000 1.9724 1.9731 416.3593 416.5400 0.0272 -1.0000 -1.0000 3833885 1581446341.90 151.5600 59.9994 32.0000 1.9726 1.9733 416.3010 416.4815 0.0272 -1.0000 -1.0000 3834181 1581446342.00 151.5600 59.9994 32.0000 1.9736 1.9743 416.3626 416.5446 0.0274 -1.0000 -1.0000 3834244 1581446342.10 151.5600 59.9994 32.0000 1.9726 1.9733 416.4116 416.5921 0.0273 -1.0000 -1.0000 3834306 1581446342.20 151.5600 59.9994 32.0000 1.9723 1.9730 416.4976 416.6789 0.0273 -1.0000 -1.0000 3834369 1581446342.30 151.5600 59.9994 32.0000 1.9720 1.9727 416.4339 416.6157 0.0273 -1.0000 -1.0000 3834431 1581446342.40 151.5243 59.9994 32.0000 1.9727 1.9734 416.4375 416.6181 0.0272 -1.0000 -1.0000 3834494 1581446342.50 151.5243 59.9994 32.0000 1.9736 1.9743 416.2702 416.4515 0.0274 -1.0000 -1.0000 3834572 1581446342.60 151.5243 59.9994 32.0000 1.9734 1.9741 416.3207 416.5022 0.0274 -1.0000 -1.0000 3834650 1581446342.70 151.5243 59.9994 32.0000 1.9732 1.9740 416.3409 416.5225 0.0274 -1.0000 -1.0000 3834697 1581446342.80 151.5243 59.9994 32.0000 1.9726 1.9733 416.4381 416.6195 0.0273 -1.0000 -1.0000 3834775 1581446342.90 151.5243 59.9994 32.0000 1.9721 1.9728 416.5509 416.7318 0.0272 -1.0000 -1.0000 3834838 1581446343.00 151.5243 59.9994 32.0000 1.9724 1.9731 416.5443 416.7253 0.0273 -1.0000 -1.0000 3834916 1581446343.10 151.4177 59.9994 32.0000 1.9726 1.9733 416.4825 416.6632 0.0272 -1.0000 -1.0000 3834994 1581446343.20 151.4177 59.9994 32.0000 1.9733 1.9740 416.3486 416.5290 0.0272 -1.0000 -1.0000 3835056 1581446343.30 151.4177 59.9994 32.0000 1.9727 1.9734 416.3341 416.5154 0.0273 -1.0000 -1.0000 3835119 1581446343.40 151.4177 59.9994 32.0000 1.9723 1.9730 416.4470 416.6273 0.0271 -1.0000 -1.0000 3835197 1581446343.50 151.4177 59.9994 32.0000 1.9728 1.9735 416.5131 416.6938 0.0272 -1.0000 -1.0000 3835369 1581446343.60 151.4829 59.9994 32.0000 1.9726 1.9733 416.4523 416.6334 0.0273 -1.0000 -1.0000 3835432 1581446343.70 151.4829 59.9994 32.0000 1.9730 1.9737 416.3620 416.5424 0.0272 -1.0000 -1.0000 3835509 1581446343.80 151.4829 59.9994 32.0000 1.9731 1.9738 416.3734 416.5538 0.0272 -1.0000 -1.0000 3835572 1581446343.90 151.4829 59.9994 32.0000 1.9738 1.9745 416.2263 416.4071 0.0272 -1.0000 -1.0000 3835635 1581446344.00 151.4829 59.9994 32.0000 1.9733 1.9740 416.3154 416.4963 0.0273 -1.0000 -1.0000 3836462 1581446344.10 151.4823 59.9994 32.0000 1.9731 1.9738 416.5675 416.7478 0.0272 -1.0000 -1.0000 3836525 1581446344.20 151.4622 59.9994 32.0000 1.9722 1.9729 416.4714 416.6526 0.0273 -1.0000 -1.0000 3836603 1581446344.30 151.4622 59.9994 32.0000 1.9731 1.9738 416.3534 416.5341 0.0272 -1.0000 -1.0000 3836666 1581446344.40 151.4622 59.9994 32.0000 1.9727 1.9734 416.3130 416.4938 0.0273 -1.0000 -1.0000 3836728 1581446344.50 151.4622 59.9994 32.0000 1.9727 1.9734 416.3485 416.5294 0.0273 -1.0000 -1.0000 3836806 1581446344.60 151.4622 59.9994 32.0000 1.9719 1.9726 416.5446 416.7262 0.0273 -1.0000 -1.0000 3836869 1581446344.70 151.5033 60.0007 32.0000 1.9726 1.9733 416.5931 416.7741 0.0273 -1.0000 -1.0000 3836931 1581446344.80 151.5036 60.0008 32.0000 1.9732 1.9740 416.5075 416.6879 0.0271 -1.0000 -1.0000 3837009 1581446344.90 151.5036 60.0008 32.0000 1.9736 1.9743 416.4863 416.6667 0.0272 -1.0000 -1.0000 3837072 1581446345.00 151.5036 60.0008 32.0000 1.9738 1.9745 416.3641 416.5443 0.0272 -1.0000 -1.0000 3837134 1581446345.10 151.5036 60.0008 32.0000 1.9730 1.9737 416.3729 416.5536 0.0272 -1.0000 -1.0000 3837197 1581446345.20 151.4987 60.0008 32.0000 1.9731 1.9738 416.5697 416.7505 0.0273 -1.0000 -1.0000 3837259 1581446345.30 151.4203 60.0008 32.0000 1.9723 1.9730 416.4767 416.6580 0.0273 -1.0000 -1.0000 3837322 1581446345.40 151.4203 60.0008 32.0000 1.9721 1.9728 416.4863 416.6674 0.0273 -1.0000 -1.0000 3837400 1581446345.50 151.4203 60.0008 32.0000 1.9740 1.9747 416.3822 416.5629 0.0272 -1.0000 -1.0000 3837462 1581446345.60 151.4203 60.0008 32.0000 1.9738 1.9745 416.3563 416.5360 0.0271 -1.0000 -1.0000 3837525 1581446345.70 151.4203 60.0008 32.0000 1.9731 1.9738 416.3778 416.5588 0.0273 -1.0000 -1.0000 3837603 1581446345.80 151.4203 60.0008 32.0000 1.9721 1.9729 416.4995 416.6803 0.0272 -1.0000 -1.0000 3837666 1581446345.90 151.4203 60.0008 32.0000 1.9727 1.9734 416.5852 416.7664 0.0273 -1.0000 -1.0000 3837744 1581446346.00 151.4203 60.0008 32.0000 1.9719 1.9726 416.5586 416.7392 0.0272 -1.0000 -1.0000 3837869 1581446346.10 151.4203 60.0008 32.0000 1.9721 1.9729 416.4615 416.6438 0.0274 -1.0000 -1.0000 3837932 1581446346.20 151.4203 60.0008 32.0000 1.9729 1.9736 416.2806 416.4604 0.0271 -1.0000 -1.0000 3837994 1581446346.30 151.4203 60.0008 32.0000 1.9732 1.9739 416.2444 416.4252 0.0273 -1.0000 -1.0000 3838056 1581446346.40 151.4754 60.0008 32.0000 1.9728 1.9735 416.3320 416.5124 0.0272 -1.0000 -1.0000 3838119 1581446346.50 151.4754 60.0008 32.0000 1.9733 1.9740 416.3822 416.5632 0.0273 -1.0000 -1.0000 3838197 1581446346.60 151.4754 60.0008 32.0000 1.9722 1.9730 416.5180 416.6985 0.0272 -1.0000 -1.0000 3838259 1581446346.70 151.4754 60.0008 32.0000 1.9725 1.9732 416.4869 416.6679 0.0272 -1.0000 -1.0000 3838322 1581446346.80 151.4754 60.0008 32.0000 1.9715 1.9722 416.4130 416.5934 0.0272 -1.0000 -1.0000 3838400 1581446346.90 151.4754 60.0008 32.0000 1.9720 1.9727 416.4077 416.5880 0.0272 -1.0000 -1.0000 3838462 1581446347.00 151.4754 60.0008 32.0000 1.9723 1.9730 416.4195 416.5995 0.0271 -1.0000 -1.0000 3838525 1581446347.10 151.4754 60.0008 32.0000 1.9722 1.9729 416.4298 416.6104 0.0273 -1.0000 -1.0000 3839369 1581446347.20 151.4754 60.0008 32.0000 1.9732 1.9739 416.4467 416.6282 0.0273 -1.0000 -1.0000 3839431 1581446347.30 151.4754 60.0008 32.0000 1.9737 1.9744 416.3711 416.5518 0.0272 -1.0000 -1.0000 3839494 1581446347.40 151.4754 60.0008 32.0000 1.9728 1.9735 416.2596 416.4395 0.0272 -1.0000 -1.0000 3839572 1581446347.50 151.4990 60.0008 32.0000 1.9723 1.9730 416.2886 416.4694 0.0272 -1.0000 -1.0000 3839635 1581446347.60 151.4990 60.0008 32.0000 1.9724 1.9731 416.3953 416.5762 0.0273 -1.0000 -1.0000 3839697 1581446347.70 151.4990 60.0008 32.0000 1.9727 1.9734 416.4300 416.6107 0.0272 -1.0000 -1.0000 3839775 1581446347.80 151.4990 60.0008 32.0000 1.9726 1.9733 416.3807 416.5612 0.0272 -1.0000 -1.0000 3839838 1581446347.90 151.4990 60.0008 32.0000 1.9731 1.9738 416.3042 416.4860 0.0274 -1.0000 -1.0000 3839916 1581446348.00 151.4670 60.0008 32.0000 1.9727 1.9734 416.3453 416.5266 0.0273 -1.0000 -1.0000 3839994 1581446348.10 151.4833 60.0008 32.0000 1.9725 1.9732 416.3565 416.5365 0.0271 -1.0000 -1.0000 3840056 1581446348.20 151.4833 60.0008 32.0000 1.9718 1.9725 416.3747 416.5562 0.0273 -1.0000 -1.0000 3840135 1581446348.30 151.4833 60.0008 32.0000 1.9723 1.9730 416.4279 416.6087 0.0273 -1.0000 -1.0000 3840197 1581446348.40 151.4833 60.0008 32.0000 1.9722 1.9729 416.4522 416.6325 0.0271 -1.0000 -1.0000 3840259 1581446348.50 151.4837 60.0008 32.0000 1.9724 1.9731 416.4558 416.6372 0.0273 -1.0000 -1.0000 3840322 1581446348.60 151.5143 60.0008 32.0000 1.9732 1.9739 416.3513 416.5321 0.0273 -1.0000 -1.0000 3840384 1581446348.70 151.5143 60.0008 32.0000 1.9726 1.9734 416.3180 416.4982 0.0271 -1.0000 -1.0000 3840447 1581446348.80 151.5143 60.0008 32.0000 1.9723 1.9730 416.4677 416.6474 0.0271 -1.0000 -1.0000 3840525 1581446348.90 151.5255 60.0008 32.0000 1.9712 1.9719 416.4724 416.6522 0.0271 -1.0000 -1.0000 3840588 1581446349.00 151.5255 60.0008 32.0000 1.9722 1.9729 416.5473 416.7265 0.0270 -1.0000 -1.0000 3840650 1581446349.10 151.5255 60.0008 32.0000 1.9727 1.9734 416.4800 416.6613 0.0273 -1.0000 -1.0000 3840838 1581446349.20 151.5255 60.0008 32.0000 1.9731 1.9738 416.3826 416.5631 0.0272 -1.0000 -1.0000 3840900 1581446349.30 151.5255 60.0008 32.0000 1.9735 1.9742 416.3283 416.5085 0.0272 -1.0000 -1.0000 3840962 1581446349.40 151.5255 60.0008 32.0000 1.9727 1.9734 416.3189 416.4993 0.0272 -1.0000 -1.0000 3841041 1581446349.50 151.5255 60.0008 32.0000 1.9725 1.9732 416.4081 416.5888 0.0272 -1.0000 -1.0000 3841103 1581446349.60 151.5255 60.0008 32.0000 1.9718 1.9725 416.5052 416.6854 0.0271 -1.0000 -1.0000 3841447 1581446349.70 151.4992 60.0003 32.0000 1.9718 1.9725 416.5242 416.7043 0.0272 -1.0000 -1.0000 3841525 1581446349.80 151.4992 60.0003 32.0000 1.9724 1.9731 416.5082 416.6889 0.0272 -1.0000 -1.0000 3841588 1581446349.90 151.4992 60.0003 32.0000 1.9727 1.9734 416.4214 416.6022 0.0273 -1.0000 -1.0000 3841666 1581446350.00 151.4992 60.0003 32.0000 1.9726 1.9733 416.3901 416.5707 0.0272 -1.0000 -1.0000 3841728 1581446350.10 151.4992 60.0003 32.0000 1.9724 1.9731 416.4737 416.6536 0.0271 -1.0000 -1.0000 3841947 1581446350.20 151.4992 60.0003 32.0000 1.9722 1.9729 416.5875 416.7682 0.0272 -1.0000 -1.0000 3842025 1581446350.30 151.4992 60.0003 32.0000 1.9725 1.9733 416.4502 416.6304 0.0271 -1.0000 -1.0000 3842088 1581446350.40 151.4992 60.0003 32.0000 1.9733 1.9740 416.3442 416.5238 0.0271 -1.0000 -1.0000 3842150 1581446350.50 151.4962 60.0003 32.0000 1.9728 1.9735 416.3397 416.5208 0.0273 -1.0000 -1.0000 3842228 1581446350.60 151.4962 60.0003 32.0000 1.9727 1.9734 416.3705 416.5528 0.0274 -1.0000 -1.0000 3842525 1581446350.70 151.4962 60.0003 32.0000 1.9722 1.9729 416.5455 416.7253 0.0270 -1.0000 -1.0000 3842588 1581446350.80 151.4962 60.0003 32.0000 1.9719 1.9726 416.5622 416.7428 0.0273 -1.0000 -1.0000 3842650 1581446350.90 151.4431 60.0003 32.0000 1.9716 1.9723 416.5392 416.7196 0.0272 -1.0000 -1.0000 3842712 1581446351.00 151.4431 60.0003 32.0000 1.9721 1.9729 416.4061 416.5869 0.0273 -1.0000 -1.0000 3842775 1581446351.10 151.4431 60.0003 32.0000 1.9728 1.9735 416.2445 416.4251 0.0272 -1.0000 -1.0000 3842853 1581446351.20 151.4431 60.0003 32.0000 1.9730 1.9737 416.3983 416.5780 0.0271 -1.0000 -1.0000 3843400 1581446351.30 151.4431 60.0003 32.0000 1.9717 1.9724 416.4668 416.6469 0.0272 -1.0000 -1.0000 3843462 1581446351.40 151.5255 60.0003 32.0000 1.9723 1.9730 416.5007 416.6805 0.0271 -1.0000 -1.0000 3843541 1581446351.50 151.5466 60.0003 32.0000 1.9727 1.9734 416.4170 416.5976 0.0272 -1.0000 -1.0000 3843603 1581446351.60 151.5466 60.0003 32.0000 1.9726 1.9733 416.4422 416.6226 0.0272 -1.0000 -1.0000 3843666 1581446351.70 151.5466 60.0003 32.0000 1.9726 1.9733 416.2721 416.4528 0.0272 -1.0000 -1.0000 3843744 1581446351.80 151.5466 60.0003 32.0000 1.9723 1.9730 416.4138 416.5940 0.0272 -1.0000 -1.0000 3843806 1581446351.90 151.5466 60.0003 32.0000 1.9724 1.9731 416.5331 416.7137 0.0271 -1.0000 -1.0000 3843869 1581446352.00 151.5466 60.0003 32.0000 1.9719 1.9726 416.4944 416.6751 0.0273 -1.0000 -1.0000 3843931 1581446352.10 151.5466 60.0003 32.0000 1.9726 1.9733 416.4873 416.6679 0.0272 -1.0000 -1.0000 3843994 1581446352.20 151.5466 60.0003 32.0000 1.9727 1.9734 416.2924 416.4736 0.0273 -1.0000 -1.0000 3844072 1581446352.30 151.4588 60.0003 32.0000 1.9719 1.9726 416.4052 416.5859 0.0272 -1.0000 -1.0000 3844135 1581446352.40 151.5225 60.0003 32.0000 1.9717 1.9724 416.5679 416.7482 0.0272 -1.0000 -1.0000 3844197 1581446352.50 151.5106 60.0003 32.0000 1.9718 1.9725 416.4864 416.6668 0.0272 -1.0000 -1.0000 3844275 1581446352.60 151.5090 60.0003 32.0000 1.9714 1.9721 416.5403 416.7213 0.0273 -1.0000 -1.0000 3844338 1581446352.70 151.5090 60.0003 32.0000 1.9726 1.9733 416.5201 416.7007 0.0272 -1.0000 -1.0000 3844978 1581446352.80 151.5090 60.0003 32.0000 1.9724 1.9731 416.4687 416.6491 0.0272 -1.0000 -1.0000 3845056 1581446352.90 151.5090 60.0003 32.0000 1.9732 1.9739 416.2308 416.4117 0.0273 -1.0000 -1.0000 3845103 1581446353.00 151.5090 60.0003 32.0000 1.9732 1.9739 416.3041 416.4844 0.0271 -1.0000 -1.0000 3845197 1581446353.10 151.5090 60.0003 32.0000 1.9725 1.9732 416.4249 416.6047 0.0271 -1.0000 -1.0000 3845275 1581446353.20 151.5090 60.0003 32.0000 1.9727 1.9734 416.3876 416.5679 0.0272 -1.0000 -1.0000 3845338 1581446353.30 151.5090 60.0003 32.0000 1.9726 1.9733 416.5261 416.7069 0.0272 -1.0000 -1.0000 3845400 1581446353.40 151.5090 60.0003 32.0000 1.9732 1.9739 416.3690 416.5493 0.0271 -1.0000 -1.0000 3845462 1581446353.50 151.5090 60.0003 32.0000 1.9733 1.9740 416.3381 416.5193 0.0273 -1.0000 -1.0000 3845525 1581446353.60 151.5090 60.0003 32.0000 1.9725 1.9732 416.3989 416.5795 0.0273 -1.0000 -1.0000 3845588 1581446353.70 151.5090 60.0003 32.0000 1.9712 1.9719 416.4904 416.6716 0.0272 -1.0000 -1.0000 3845666 1581446353.80 151.5192 60.0003 32.0000 1.9721 1.9728 416.5054 416.6862 0.0272 -1.0000 -1.0000 3845728 1581446353.90 151.5066 60.0003 32.0000 1.9719 1.9726 416.5215 416.7018 0.0271 -1.0000 -1.0000 3845806 1581446354.00 151.5066 60.0003 32.0000 1.9726 1.9733 416.4629 416.6432 0.0272 -1.0000 -1.0000 3845869 1581446354.10 151.5220 60.0003 32.0000 1.9730 1.9737 416.2667 416.4479 0.0273 -1.0000 -1.0000 3845932 1581446354.20 151.5426 60.0003 32.0000 1.9730 1.9737 416.2506 416.4306 0.0271 -1.0000 -1.0000 3846244 1581446354.30 151.5426 60.0003 32.0000 1.9733 1.9740 416.3759 416.5556 0.0271 -1.0000 -1.0000 3846306 1581446354.40 151.5426 60.0003 32.0000 1.9727 1.9734 416.4651 416.6452 0.0271 -1.0000 -1.0000 3846369 1581446354.50 151.5426 60.0003 32.0000 1.9726 1.9733 416.4116 416.5914 0.0272 -1.0000 -1.0000 3846431 1581446354.60 151.5426 60.0003 32.0000 1.9727 1.9735 416.3892 416.5698 0.0271 -1.0000 -1.0000 3846494 1581446354.70 151.5426 60.0003 32.0000 1.9728 1.9735 416.2701 416.4511 0.0273 -1.0000 -1.0000 3846556 1581446354.80 151.5426 60.0003 32.0000 1.9727 1.9734 416.2087 416.3890 0.0272 -1.0000 -1.0000 3846634 1581446354.90 151.5426 60.0003 32.0000 1.9726 1.9733 416.3214 416.5018 0.0272 -1.0000 -1.0000 3846697 1581446355.00 151.5426 60.0003 32.0000 1.9728 1.9735 416.4103 416.5914 0.0273 -1.0000 -1.0000 3846759 1581446355.10 151.5426 60.0003 32.0000 1.9719 1.9726 416.5481 416.7290 0.0272 -1.0000 -1.0000 3846838 1581446355.20 151.5426 60.0003 32.0000 1.9722 1.9729 416.4235 416.6037 0.0271 -1.0000 -1.0000 3846962 1581446355.30 151.5426 60.0003 32.0000 1.9726 1.9733 416.3924 416.5736 0.0274 -1.0000 -1.0000 3847025 1581446355.40 151.5474 60.0006 32.0000 1.9723 1.9730 416.3154 416.4973 0.0273 -1.0000 -1.0000 3847088 1581446355.50 151.4082 60.0006 32.0000 1.9724 1.9731 416.4622 416.6429 0.0272 -1.0000 -1.0000 3847166 1581446355.60 151.4082 60.0006 32.0000 1.9724 1.9731 416.5932 416.7740 0.0272 -1.0000 -1.0000 3847228 1581446355.70 151.4082 60.0006 32.0000 1.9728 1.9735 416.5837 416.7639 0.0271 -1.0000 -1.0000 3847306 1581446355.80 151.4082 60.0006 32.0000 1.9730 1.9737 416.5644 416.7455 0.0273 -1.0000 -1.0000 3847478 1581446355.90 151.4445 60.0006 32.0000 1.9730 1.9737 416.4120 416.5933 0.0274 -1.0000 -1.0000 3847556 1581446356.00 151.4965 60.0006 32.0000 1.9737 1.9744 416.3329 416.5144 0.0273 -1.0000 -1.0000 3847619 1581446356.10 151.4965 60.0006 32.0000 1.9742 1.9749 416.3683 416.5489 0.0272 -1.0000 -1.0000 3847681 1581446356.20 151.4965 60.0006 32.0000 1.9725 1.9732 416.4006 416.5809 0.0272 -1.0000 -1.0000 3847759 1581446356.30 151.4965 60.0006 32.0000 1.9724 1.9731 416.5434 416.7236 0.0272 -1.0000 -1.0000 3847978 1581446356.40 151.4965 60.0006 32.0000 1.9721 1.9728 416.5623 416.7438 0.0273 -1.0000 -1.0000 3848041 1581446356.50 151.4059 60.0006 32.0000 1.9726 1.9733 416.4764 416.6576 0.0273 -1.0000 -1.0000 3848119 1581446356.60 151.4059 60.0006 32.0000 1.9730 1.9737 416.4300 416.6109 0.0272 -1.0000 -1.0000 3848181 1581446356.70 151.4059 60.0006 32.0000 1.9727 1.9734 416.3005 416.4809 0.0272 -1.0000 -1.0000 3848244 1581446356.80 151.4059 60.0006 32.0000 1.9727 1.9734 416.4078 416.5889 0.0273 -1.0000 -1.0000 3848478 1581446356.90 151.4059 60.0006 32.0000 1.9725 1.9732 416.5137 416.6943 0.0272 -1.0000 -1.0000 3848541 1581446357.00 151.5300 60.0006 32.0000 1.9729 1.9736 416.4572 416.6378 0.0272 -1.0000 -1.0000 3848603 1581446357.10 151.5300 60.0006 32.0000 1.9741 1.9748 416.4496 416.6309 0.0273 -1.0000 -1.0000 3848666 1581446357.20 151.5300 60.0006 32.0000 1.9735 1.9742 416.2783 416.4584 0.0271 -1.0000 -1.0000 3848728 1581446357.30 151.5300 60.0006 32.0000 1.9733 1.9740 416.3403 416.5204 0.0272 -1.0000 -1.0000 3849494 1581446357.40 151.5300 60.0006 32.0000 1.9723 1.9730 416.4944 416.6754 0.0272 -1.0000 -1.0000 3849572 1581446357.50 151.5474 60.0006 32.0000 1.9725 1.9732 416.5148 416.6956 0.0273 -1.0000 -1.0000 3849635 1581446357.60 151.6402 60.0006 32.0000 1.9720 1.9727 416.5318 416.7121 0.0272 -1.0000 -1.0000 3849697 1581446357.70 151.6402 60.0006 32.0000 1.9729 1.9736 416.5213 416.7023 0.0272 -1.0000 -1.0000 3849775 1581446357.80 151.6402 60.0006 32.0000 1.9733 1.9740 416.2897 416.4697 0.0271 -1.0000 -1.0000 3849838 1581446357.90 151.6402 60.0006 32.0000 1.9729 1.9736 416.3565 416.5367 0.0272 -1.0000 -1.0000 3849916 1581446358.00 151.6402 60.0006 32.0000 1.9724 1.9731 416.4282 416.6086 0.0272 -1.0000 -1.0000 3849978 1581446358.10 151.6402 60.0006 32.0000 1.9725 1.9732 416.5647 416.7454 0.0272 -1.0000 -1.0000 3850041 1581446358.20 151.6402 60.0006 32.0000 1.9729 1.9736 416.4673 416.6479 0.0272 -1.0000 -1.0000 3850119 1581446358.30 151.6277 60.0006 32.0000 1.9727 1.9735 416.4376 416.6187 0.0272 -1.0000 -1.0000 3850212 1581446358.40 151.6277 60.0006 32.0000 1.9737 1.9744 416.3707 416.5511 0.0272 -1.0000 -1.0000 3850275 1581446358.50 151.6277 60.0006 32.0000 1.9730 1.9737 416.4046 416.5839 0.0270 -1.0000 -1.0000 3850353 1581446358.60 151.6039 60.0006 32.0000 1.9726 1.9733 416.3686 416.5482 0.0272 -1.0000 -1.0000 3850416 1581446358.70 151.5880 60.0006 32.0000 1.9726 1.9733 416.5550 416.7360 0.0272 -1.0000 -1.0000 3850478 1581446358.80 151.5880 60.0006 32.0000 1.9725 1.9732 416.4939 416.6743 0.0272 -1.0000 -1.0000 3850541 1581446358.90 151.5880 60.0006 32.0000 1.9728 1.9735 416.3029 416.4830 0.0272 -1.0000 -1.0000 3850900 1581446359.00 151.5880 60.0006 32.0000 1.9725 1.9732 416.2549 416.4362 0.0274 -1.0000 -1.0000 3850962 1581446359.10 151.5880 60.0006 32.0000 1.9724 1.9731 416.4100 416.5908 0.0272 -1.0000 -1.0000 3851041 1581446359.20 151.5880 60.0006 32.0000 1.9718 1.9725 416.5035 416.6836 0.0272 -1.0000 -1.0000 3851088 1581446359.30 151.5178 60.0006 32.0000 1.9723 1.9730 416.5854 416.7668 0.0273 -1.0000 -1.0000 3851150 1581446359.40 151.5170 60.0006 32.0000 1.9719 1.9726 416.4453 416.6271 0.0274 -1.0000 -1.0000 3851369 1581446359.50 151.5170 60.0006 32.0000 1.9723 1.9730 416.3932 416.5737 0.0272 -1.0000 -1.0000 3851432 1581446359.60 151.5170 60.0006 32.0000 1.9735 1.9742 416.2660 416.4470 0.0273 -1.0000 -1.0000 3851494 1581446359.70 151.5170 60.0006 32.0000 1.9722 1.9729 416.3577 416.5381 0.0272 -1.0000 -1.0000 3851556 1581446359.80 151.5558 60.0004 32.0000 1.9729 1.9737 416.4097 416.5901 0.0272 -1.0000 -1.0000 3851619 1581446359.90 151.4274 60.0003 32.0000 1.9719 1.9726 416.5684 416.7497 0.0274 -1.0000 -1.0000 3851853 1581446360.00 151.4274 60.0003 32.0000 1.9722 1.9729 416.3296 416.5116 0.0274 -1.0000 -1.0000 3851916 1581446360.10 151.4274 60.0003 32.0000 1.9722 1.9730 416.2691 416.4501 0.0273 -1.0000 -1.0000 3851978 1581446360.20 151.4274 60.0003 32.0000 1.9731 1.9739 416.2541 416.4342 0.0271 -1.0000 -1.0000 3852056 1581446360.30 151.4813 60.0003 32.0000 1.9723 1.9730 416.4060 416.5859 0.0271 -1.0000 -1.0000 3852119 1581446360.40 151.5052 60.0003 32.0000 1.9717 1.9725 416.4661 416.6468 0.0272 -1.0000 -1.0000 3852181 1581446360.50 151.5052 60.0003 32.0000 1.9726 1.9733 416.6021 416.7840 0.0275 -1.0000 -1.0000 3852259 1581446360.60 151.5052 60.0003 32.0000 1.9733 1.9740 416.5787 416.7584 0.0271 -1.0000 -1.0000 3852322 1581446360.70 151.5052 60.0003 32.0000 1.9737 1.9744 416.5019 416.6826 0.0272 -1.0000 -1.0000 3852384 1581446360.80 151.5052 60.0003 32.0000 1.9741 1.9748 416.3814 416.5617 0.0272 -1.0000 -1.0000 3852494 1581446360.90 151.5052 60.0003 32.0000 1.9735 1.9742 416.2602 416.4397 0.0271 -1.0000 -1.0000 3852556 1581446361.00 151.5052 60.0003 32.0000 1.9727 1.9734 416.2664 416.4462 0.0271 -1.0000 -1.0000 3852619 1581446361.10 151.4800 60.0003 32.0000 1.9725 1.9732 416.4066 416.5870 0.0272 -1.0000 -1.0000 3852697 1581446361.20 151.4800 60.0003 32.0000 1.9724 1.9731 416.4830 416.6631 0.0272 -1.0000 -1.0000 3852759 1581446361.30 151.4800 60.0003 32.0000 1.9727 1.9734 416.4201 416.6008 0.0272 -1.0000 -1.0000 3852822 1581446361.40 151.4800 60.0003 32.0000 1.9733 1.9740 416.2304 416.4105 0.0271 -1.0000 -1.0000 3852962 1581446361.50 151.4800 60.0003 32.0000 1.9729 1.9736 416.2495 416.4292 0.0271 -1.0000 -1.0000 3853025 1581446361.60 151.4800 60.0003 32.0000 1.9732 1.9739 416.4222 416.6025 0.0272 -1.0000 -1.0000 3853088 1581446361.70 151.4800 60.0003 32.0000 1.9725 1.9732 416.4966 416.6774 0.0272 -1.0000 -1.0000 3853166 1581446361.80 151.5543 60.0003 32.0000 1.9722 1.9729 416.5005 416.6808 0.0272 -1.0000 -1.0000 3853228 1581446361.90 151.5654 60.0003 32.0000 1.9729 1.9737 416.5210 416.7017 0.0272 -1.0000 -1.0000 3853603 1581446362.00 151.5654 60.0003 32.0000 1.9729 1.9736 416.4381 416.6186 0.0272 -1.0000 -1.0000 3853666 1581446362.10 151.5654 60.0003 32.0000 1.9730 1.9737 416.3649 416.5461 0.0273 -1.0000 -1.0000 3853728 1581446362.20 151.5654 60.0003 32.0000 1.9724 1.9731 416.3409 416.5217 0.0272 -1.0000 -1.0000 3853806 1581446362.30 151.5385 60.0003 32.0000 1.9723 1.9730 416.5100 416.6899 0.0271 -1.0000 -1.0000 3853869 1581446362.40 151.5129 60.0003 32.0000 1.9720 1.9727 416.4916 416.6715 0.0272 -1.0000 -1.0000 3853932 1581446362.50 151.5129 60.0003 32.0000 1.9713 1.9720 416.4576 416.6390 0.0273 -1.0000 -1.0000 3854228 1581446362.60 151.5129 60.0003 32.0000 1.9725 1.9732 416.3029 416.4841 0.0273 -1.0000 -1.0000 3854291 1581446362.70 151.5093 60.0003 32.0000 1.9724 1.9731 416.2980 416.4781 0.0272 -1.0000 -1.0000 3854353 1581446362.80 151.4817 60.0003 32.0000 1.9734 1.9741 416.2952 416.4758 0.0272 -1.0000 -1.0000 3854416 1581446362.90 151.4817 60.0003 32.0000 1.9722 1.9729 416.4160 416.5958 0.0272 -1.0000 -1.0000 3854494 1581446363.00 151.4817 60.0003 32.0000 1.9717 1.9724 416.5601 416.7416 0.0273 -1.0000 -1.0000 3854712 1581446363.10 151.4817 60.0003 32.0000 1.9722 1.9729 416.5189 416.6993 0.0272 -1.0000 -1.0000 3854791 1581446363.20 151.4815 60.0003 32.0000 1.9726 1.9733 416.4998 416.6801 0.0272 -1.0000 -1.0000 3854853 1581446363.30 151.5151 60.0003 32.0000 1.9732 1.9739 416.3929 416.5737 0.0273 -1.0000 -1.0000 3854916 1581446363.40 151.5220 60.0003 32.0000 1.9728 1.9735 416.4300 416.6109 0.0273 -1.0000 -1.0000 3854994 1581446363.50 151.5220 60.0003 32.0000 1.9725 1.9732 416.4797 416.6611 0.0273 -1.0000 -1.0000 3855228 1581446363.60 151.5220 60.0003 32.0000 1.9722 1.9729 416.4905 416.6711 0.0272 -1.0000 -1.0000 3855291 1581446363.70 151.5220 60.0003 32.0000 1.9726 1.9733 416.5099 416.6912 0.0274 -1.0000 -1.0000 3855353 1581446363.80 151.4965 60.0003 32.0000 1.9724 1.9731 416.4733 416.6535 0.0272 -1.0000 -1.0000 3855431 1581446363.90 151.4965 60.0003 32.0000 1.9733 1.9740 416.3624 416.5427 0.0272 -1.0000 -1.0000 3855494 1581446364.00 151.4965 60.0003 32.0000 1.9732 1.9739 416.3363 416.5171 0.0273 -1.0000 -1.0000 3855728 1581446364.10 151.4965 60.0003 32.0000 1.9723 1.9730 416.3911 416.5732 0.0274 -1.0000 -1.0000 3855791 1581446364.20 151.4965 60.0003 32.0000 1.9723 1.9730 416.4826 416.6642 0.0274 -1.0000 -1.0000 3855853 1581446364.30 151.4955 60.0003 32.0000 1.9718 1.9726 416.5627 416.7430 0.0271 -1.0000 -1.0000 3855916 1581446364.40 151.4691 60.0003 32.0000 1.9719 1.9726 416.4996 416.6799 0.0272 -1.0000 -1.0000 3855978 1581446364.50 151.4691 60.0003 32.0000 1.9732 1.9739 416.3778 416.5585 0.0272 -1.0000 -1.0000 3856244 1581446364.60 151.4691 60.0003 32.0000 1.9726 1.9733 416.3422 416.5229 0.0272 -1.0000 -1.0000 3856291 1581446364.70 151.4691 60.0003 32.0000 1.9727 1.9734 416.4122 416.5928 0.0272 -1.0000 -1.0000 3856353 1581446364.80 151.5315 60.0006 32.0000 1.9725 1.9732 416.5495 416.7305 0.0273 -1.0000 -1.0000 3856431 1581446364.90 151.5074 60.0008 32.0000 1.9728 1.9735 416.4832 416.6646 0.0274 -1.0000 -1.0000 3856494 1581446365.00 151.4956 60.0008 32.0000 1.9727 1.9734 416.3691 416.5510 0.0274 -1.0000 -1.0000 3856556 1581446365.10 151.4956 60.0008 32.0000 1.9738 1.9745 416.3452 416.5256 0.0271 -1.0000 -1.0000 3856744 1581446365.20 151.4956 60.0008 32.0000 1.9732 1.9739 416.3781 416.5584 0.0272 -1.0000 -1.0000 3856806 1581446365.30 151.4956 60.0008 32.0000 1.9725 1.9732 416.3968 416.5770 0.0272 -1.0000 -1.0000 3856869 1581446365.40 151.4068 60.0008 32.0000 1.9721 1.9728 416.4904 416.6716 0.0274 -1.0000 -1.0000 3856947 1581446365.50 151.4068 60.0008 32.0000 1.9720 1.9727 416.5768 416.7569 0.0271 -1.0000 -1.0000 3857009 1581446365.60 151.4068 60.0008 32.0000 1.9724 1.9731 416.3226 416.5033 0.0272 -1.0000 -1.0000 3857462 1581446365.70 151.4068 60.0008 32.0000 1.9735 1.9742 416.2341 416.4149 0.0273 -1.0000 -1.0000 3857525 1581446365.80 151.4068 60.0008 32.0000 1.9731 1.9738 416.3305 416.5120 0.0274 -1.0000 -1.0000 3857603 1581446365.90 151.4404 60.0008 32.0000 1.9720 1.9727 416.5410 416.7214 0.0272 -1.0000 -1.0000 3857666 1581446366.00 151.4404 60.0008 32.0000 1.9728 1.9735 416.5330 416.7143 0.0273 -1.0000 -1.0000 3857728 1581446366.10 151.4404 60.0008 32.0000 1.9720 1.9727 416.6335 416.8142 0.0272 -1.0000 -1.0000 3857962 1581446366.20 151.4404 60.0008 32.0000 1.9726 1.9733 416.4952 416.6764 0.0273 -1.0000 -1.0000 3858041 1581446366.30 151.4404 60.0008 32.0000 1.9720 1.9727 416.4246 416.6050 0.0271 -1.0000 -1.0000 3858103 1581446366.40 151.4332 60.0008 32.0000 1.9723 1.9730 416.3047 416.4853 0.0273 -1.0000 -1.0000 3858166 1581446366.50 151.3948 60.0008 32.0000 1.9721 1.9728 416.3283 416.5100 0.0273 -1.0000 -1.0000 3858228 1581446366.60 151.3948 60.0008 32.0000 1.9726 1.9733 416.3218 416.5026 0.0273 -1.0000 -1.0000 3858478 1581446366.70 151.3948 60.0008 32.0000 1.9731 1.9738 416.5797 416.7608 0.0273 -1.0000 -1.0000 3858541 1581446366.80 151.3948 60.0008 32.0000 1.9734 1.9741 416.4147 416.5965 0.0273 -1.0000 -1.0000 3858619 1581446366.90 151.3948 60.0008 32.0000 1.9738 1.9745 416.3358 416.5159 0.0271 -1.0000 -1.0000 3858681 1581446367.00 151.4125 60.0008 32.0000 1.9733 1.9740 416.3458 416.5255 0.0271 -1.0000 -1.0000 3858728 1581446367.10 151.4125 60.0008 32.0000 1.9727 1.9734 416.4569 416.6379 0.0273 -1.0000 -1.0000 3858978 1581446367.20 151.4125 60.0008 32.0000 1.9714 1.9721 416.4601 416.6407 0.0272 -1.0000 -1.0000 3859041 1581446367.30 151.4125 60.0008 32.0000 1.9718 1.9725 416.5266 416.7073 0.0272 -1.0000 -1.0000 3859119 1581446367.40 151.4125 60.0008 32.0000 1.9722 1.9729 416.5049 416.6854 0.0272 -1.0000 -1.0000 3859181 1581446367.50 151.4298 60.0008 32.0000 1.9729 1.9736 416.3423 416.5230 0.0272 -1.0000 -1.0000 3859244 1581446367.60 151.4323 60.0008 32.0000 1.9728 1.9735 416.3042 416.4843 0.0272 -1.0000 -1.0000 3859447 1581446367.70 151.4323 60.0008 32.0000 1.9735 1.9742 416.3275 416.5082 0.0272 -1.0000 -1.0000 3859525 1581446367.80 151.4323 60.0008 32.0000 1.9727 1.9734 416.4604 416.6420 0.0274 -1.0000 -1.0000 3859587 1581446367.90 151.4323 60.0008 32.0000 1.9719 1.9726 416.5013 416.6822 0.0272 -1.0000 -1.0000 3859650 1581446368.00 151.4323 60.0008 32.0000 1.9720 1.9727 416.5101 416.6910 0.0272 -1.0000 -1.0000 3859712 1581446368.10 151.4542 60.0008 32.0000 1.9720 1.9727 416.3783 416.5588 0.0273 -1.0000 -1.0000 3859947 1581446368.20 151.4557 60.0008 32.0000 1.9735 1.9742 416.3377 416.5191 0.0273 -1.0000 -1.0000 3900025 1581446368.30 151.4557 60.0008 32.0000 1.9727 1.9734 416.3352 416.5165 0.0273 -1.0000 -1.0000 3900087 1581446368.40 151.4557 60.0008 32.0000 1.9727 1.9734 416.4303 416.6102 0.0270 -1.0000 -1.0000 3900150 1581446368.50 151.4557 60.0008 32.0000 1.9724 1.9731 416.5577 416.7380 0.0272 -1.0000 -1.0000 3900212 1581446368.60 151.4400 60.0008 32.0000 1.9724 1.9731 416.5141 416.6956 0.0274 -1.0000 -1.0000 3900447 1581446368.70 151.4183 60.0008 32.0000 1.9732 1.9739 416.3900 416.5719 0.0274 -1.0000 -1.0000 3900509 1581446368.80 151.4183 60.0008 32.0000 1.9736 1.9743 416.3476 416.5278 0.0272 -1.0000 -1.0000 3900587 1581446368.90 151.4183 60.0008 32.0000 1.9730 1.9737 416.3594 416.5409 0.0272 -1.0000 -1.0000 3900650 1581446369.00 151.4183 60.0008 32.0000 1.9721 1.9728 416.4929 416.6728 0.0271 -1.0000 -1.0000 3900712 1581446369.10 151.4183 60.0008 32.0000 1.9716 1.9723 416.5388 416.7200 0.0273 -1.0000 -1.0000 3901478 1581446369.20 151.5804 60.0008 32.0000 1.9733 1.9740 416.2933 416.4734 0.0272 -1.0000 -1.0000 3901541 1581446369.30 151.5804 60.0008 32.0000 1.9732 1.9740 416.3006 416.4818 0.0274 -1.0000 -1.0000 3901603 1581446369.40 151.5804 60.0008 32.0000 1.9729 1.9736 416.3676 416.5492 0.0274 -1.0000 -1.0000 3901681 1581446369.50 151.5804 60.0008 32.0000 1.9729 1.9736 416.4937 416.6753 0.0273 -1.0000 -1.0000 3901744 1581446369.60 151.5804 60.0008 32.0000 1.9720 1.9727 416.5813 416.7624 0.0273 -1.0000 -1.0000 3901806 1581446369.70 151.5985 60.0013 32.0000 1.9728 1.9735 416.4614 416.6417 0.0271 -1.0000 -1.0000 3901884 1581446369.80 151.5985 60.0013 32.0000 1.9726 1.9733 416.3175 416.4987 0.0273 -1.0000 -1.0000 3901947 1581446369.90 151.5985 60.0013 32.0000 1.9740 1.9747 416.2763 416.4569 0.0272 -1.0000 -1.0000 3902009 1581446370.00 151.5985 60.0013 32.0000 1.9727 1.9734 416.2727 416.4539 0.0273 -1.0000 -1.0000 3902072 1581446370.10 151.5985 60.0013 32.0000 1.9724 1.9731 416.5247 416.7053 0.0272 -1.0000 -1.0000 3902134 1581446370.20 151.5985 60.0013 32.0000 1.9726 1.9733 416.4043 416.5852 0.0274 -1.0000 -1.0000 3902212 1581446370.30 151.4122 60.0013 32.0000 1.9720 1.9727 416.3423 416.5230 0.0272 -1.0000 -1.0000 3902275 1581446370.40 151.4122 60.0013 32.0000 1.9727 1.9734 416.2501 416.4304 0.0272 -1.0000 -1.0000 3902337 1581446370.50 151.4122 60.0013 32.0000 1.9725 1.9732 416.2577 416.4380 0.0272 -1.0000 -1.0000 3902416 1581446370.60 151.4122 60.0013 32.0000 1.9728 1.9735 416.3996 416.5807 0.0273 -1.0000 -1.0000 3902478 1581446370.70 151.4122 60.0013 32.0000 1.9731 1.9739 416.5164 416.6971 0.0272 -1.0000 -1.0000 3902603 1581446370.80 151.5124 60.0013 32.0000 1.9724 1.9731 416.4611 416.6415 0.0272 -1.0000 -1.0000 3902681 1581446370.90 151.5310 60.0013 32.0000 1.9729 1.9736 416.4499 416.6304 0.0272 -1.0000 -1.0000 3902744 1581446371.00 151.5310 60.0013 32.0000 1.9730 1.9737 416.3001 416.4805 0.0272 -1.0000 -1.0000 3902806 1581446371.10 151.5310 60.0013 32.0000 1.9731 1.9738 416.2032 416.3846 0.0274 -1.0000 -1.0000 3902869 1581446371.20 151.5310 60.0013 32.0000 1.9728 1.9735 416.4813 416.6626 0.0273 -1.0000 -1.0000 3903134 1581446371.30 151.5310 60.0013 32.0000 1.9723 1.9730 416.4952 416.6768 0.0273 -1.0000 -1.0000 3903197 1581446371.40 151.5310 60.0013 32.0000 1.9728 1.9735 416.4428 416.6236 0.0273 -1.0000 -1.0000 3903275 1581446371.50 151.5489 60.0013 32.0000 1.9731 1.9738 416.3867 416.5676 0.0273 -1.0000 -1.0000 3903338 1581446371.60 151.5489 60.0013 32.0000 1.9726 1.9733 416.2880 416.4692 0.0273 -1.0000 -1.0000 3903400 1581446371.70 151.5489 60.0013 32.0000 1.9733 1.9740 416.3551 416.5363 0.0273 -1.0000 -1.0000 3903635 1581446371.80 151.5489 60.0013 32.0000 1.9717 1.9724 416.4950 416.6763 0.0273 -1.0000 -1.0000 3903697 1581446371.90 151.5489 60.0013 32.0000 1.9720 1.9727 416.5156 416.6962 0.0273 -1.0000 -1.0000 3903759 1581446372.00 151.5344 60.0013 32.0000 1.9726 1.9733 416.4542 416.6358 0.0274 -1.0000 -1.0000 3903822 1581446372.10 151.5286 60.0013 32.0000 1.9730 1.9737 416.3381 416.5186 0.0272 -1.0000 -1.0000 3903885 1581446372.20 151.5286 60.0013 32.0000 1.9727 1.9734 416.2774 416.4575 0.0272 -1.0000 -1.0000 3904369 1581446372.30 151.5286 60.0013 32.0000 1.9727 1.9734 416.3644 416.5450 0.0273 -1.0000 -1.0000 3904431 1581446372.40 151.5286 60.0013 32.0000 1.9729 1.9736 416.5558 416.7370 0.0273 -1.0000 -1.0000 3904494 1581446372.50 151.5286 60.0013 32.0000 1.9728 1.9735 416.4522 416.6331 0.0273 -1.0000 -1.0000 3904572 1581446372.60 151.5305 60.0013 32.0000 1.9726 1.9733 416.3416 416.5225 0.0273 -1.0000 -1.0000 3904791 1581446372.70 151.5410 60.0013 32.0000 1.9731 1.9738 416.2380 416.4190 0.0273 -1.0000 -1.0000 3904853 1581446372.80 151.5410 60.0013 32.0000 1.9726 1.9733 416.2847 416.4651 0.0272 -1.0000 -1.0000 3904931 1581446372.90 151.5410 60.0013 32.0000 1.9723 1.9730 416.4368 416.6173 0.0272 -1.0000 -1.0000 3904994 1581446373.00 151.5410 60.0013 32.0000 1.9718 1.9725 416.4795 416.6599 0.0272 -1.0000 -1.0000 3905056 1581446373.10 151.5410 60.0013 32.0000 1.9723 1.9730 416.4511 416.6312 0.0271 -1.0000 -1.0000 3905134 1581446373.20 151.4641 60.0013 32.0000 1.9726 1.9733 416.3105 416.4912 0.0273 -1.0000 -1.0000 3905197 1581446373.30 151.4641 60.0013 32.0000 1.9731 1.9738 416.2123 416.3930 0.0272 -1.0000 -1.0000 3905259 1581446373.40 151.4641 60.0013 32.0000 1.9729 1.9736 416.2578 416.4386 0.0273 -1.0000 -1.0000 3905338 1581446373.50 151.4641 60.0013 32.0000 1.9717 1.9724 416.4566 416.6372 0.0272 -1.0000 -1.0000 3905400 1581446373.60 151.4641 60.0013 32.0000 1.9715 1.9722 416.4528 416.6328 0.0271 -1.0000 -1.0000 3905462 1581446373.70 151.4847 60.0013 32.0000 1.9726 1.9733 416.4881 416.6688 0.0272 -1.0000 -1.0000 3905525 1581446373.80 151.5591 60.0013 32.0000 1.9729 1.9736 416.3955 416.5761 0.0272 -1.0000 -1.0000 3905603 1581446373.90 151.5591 60.0013 32.0000 1.9732 1.9739 416.3583 416.5391 0.0273 -1.0000 -1.0000 3905666 1581446374.00 151.5591 60.0013 32.0000 1.9728 1.9735 416.2633 416.4436 0.0272 -1.0000 -1.0000 3905728 1581446374.10 151.5591 60.0013 32.0000 1.9731 1.9738 416.2587 416.4396 0.0273 -1.0000 -1.0000 3905791 1581446374.20 151.5591 60.0013 32.0000 1.9719 1.9726 416.5034 416.6837 0.0272 -1.0000 -1.0000 3905869 1581446374.30 151.4359 60.0013 32.0000 1.9713 1.9720 416.5277 416.7089 0.0273 -1.0000 -1.0000 3905932 1581446374.40 151.4359 60.0013 32.0000 1.9719 1.9726 416.5234 416.7041 0.0272 -1.0000 -1.0000 3905994 1581446374.50 151.4359 60.0013 32.0000 1.9728 1.9735 416.3610 416.5414 0.0272 -1.0000 -1.0000 3906072 1581446374.60 151.4359 60.0013 32.0000 1.9724 1.9731 416.3477 416.5284 0.0272 -1.0000 -1.0000 3906135 1581446374.70 151.4359 60.0013 32.0000 1.9724 1.9731 416.4119 416.5924 0.0272 -1.0000 -1.0000 3906197 1581446374.80 151.4560 60.0011 32.0000 1.9720 1.9727 416.5342 416.7151 0.0272 -1.0000 -1.0000 3906384 1581446374.90 151.4635 60.0010 32.0000 1.9720 1.9727 416.5686 416.7486 0.0272 -1.0000 -1.0000 3906447 1581446375.00 151.4635 60.0010 32.0000 1.9727 1.9734 416.4276 416.6087 0.0272 -1.0000 -1.0000 3906509 1581446375.10 151.4635 60.0010 32.0000 1.9730 1.9737 416.3104 416.4914 0.0272 -1.0000 -1.0000 3906572 1581446375.20 151.4635 60.0010 32.0000 1.9734 1.9741 416.2813 416.4617 0.0272 -1.0000 -1.0000 3906634 1581446375.30 151.4635 60.0010 32.0000 1.9731 1.9738 416.3932 416.5735 0.0271 -1.0000 -1.0000 3906978 1581446375.40 151.4635 60.0010 32.0000 1.9728 1.9735 416.4129 416.5950 0.0274 -1.0000 -1.0000 3907041 1581446375.50 151.5677 60.0010 32.0000 1.9719 1.9726 416.4917 416.6724 0.0272 -1.0000 -1.0000 3907103 1581446375.60 151.5677 60.0010 32.0000 1.9723 1.9730 416.4428 416.6246 0.0274 -1.0000 -1.0000 3907166 1581446375.70 151.5677 60.0010 32.0000 1.9730 1.9737 416.3264 416.5079 0.0273 -1.0000 -1.0000 3907244 1581446375.80 151.5677 60.0010 32.0000 1.9730 1.9737 416.3364 416.5172 0.0273 -1.0000 -1.0000 3907478 1581446375.90 151.5677 60.0010 32.0000 1.9723 1.9730 416.3003 416.4807 0.0272 -1.0000 -1.0000 3907556 1581446376.00 151.5359 60.0010 32.0000 1.9722 1.9729 416.5118 416.6924 0.0272 -1.0000 -1.0000 3907619 1581446376.10 151.5272 60.0010 32.0000 1.9721 1.9728 416.4441 416.6246 0.0272 -1.0000 -1.0000 3907681 1581446376.20 151.5272 60.0010 32.0000 1.9727 1.9734 416.4460 416.6263 0.0271 -1.0000 -1.0000 3907759 1581446376.30 151.5272 60.0010 32.0000 1.9729 1.9736 416.2628 416.4433 0.0273 -1.0000 -1.0000 3907822 1581446376.40 151.5272 60.0010 32.0000 1.9726 1.9733 416.2402 416.4216 0.0273 -1.0000 -1.0000 3908603 1581446376.50 151.5272 60.0010 32.0000 1.9723 1.9730 416.2665 416.4477 0.0273 -1.0000 -1.0000 3908666 1581446376.60 151.5128 60.0010 32.0000 1.9719 1.9726 416.3886 416.5695 0.0273 -1.0000 -1.0000 3908728 1581446376.70 151.5128 60.0010 32.0000 1.9724 1.9731 416.4277 416.6091 0.0273 -1.0000 -1.0000 3908791 1581446376.80 151.5128 60.0010 32.0000 1.9721 1.9728 416.2505 416.4317 0.0273 -1.0000 -1.0000 3908869 1581446376.90 151.5128 60.0010 32.0000 1.9725 1.9732 416.3020 416.4830 0.0273 -1.0000 -1.0000 3908931 1581446377.00 151.5128 60.0010 32.0000 1.9715 1.9722 416.3091 416.4904 0.0273 -1.0000 -1.0000 3908994 1581446377.10 151.5562 60.0010 32.0000 1.9720 1.9727 416.3990 416.5800 0.0273 -1.0000 -1.0000 3909072 1581446377.20 151.5562 60.0010 32.0000 1.9716 1.9723 416.4600 416.6411 0.0273 -1.0000 -1.0000 3909134 1581446377.30 151.5562 60.0010 32.0000 1.9723 1.9730 416.4936 416.6753 0.0274 -1.0000 -1.0000 3909197 1581446377.40 151.5562 60.0010 32.0000 1.9727 1.9734 416.3432 416.5248 0.0273 -1.0000 -1.0000 3909275 1581446377.50 151.5562 60.0010 32.0000 1.9733 1.9740 416.3309 416.5122 0.0274 -1.0000 -1.0000 3909338 1581446377.60 151.5398 60.0010 32.0000 1.9728 1.9735 416.2781 416.4594 0.0272 -1.0000 -1.0000 3909400 1581446377.70 151.4618 60.0010 32.0000 1.9727 1.9734 416.3194 416.4993 0.0271 -1.0000 -1.0000 3909462 1581446377.80 151.4618 60.0010 32.0000 1.9717 1.9724 416.4857 416.6662 0.0271 -1.0000 -1.0000 3909541 1581446377.90 151.4618 60.0010 32.0000 1.9715 1.9722 416.3897 416.5693 0.0271 -1.0000 -1.0000 3909603 1581446378.00 151.4618 60.0010 32.0000 1.9729 1.9736 416.2282 416.4090 0.0273 -1.0000 -1.0000 3909666 1581446378.10 151.4618 60.0010 32.0000 1.9726 1.9733 416.2306 416.4119 0.0273 -1.0000 -1.0000 3909728 1581446378.20 151.4859 60.0010 32.0000 1.9724 1.9731 416.4130 416.5942 0.0274 -1.0000 -1.0000 3909806 1581446378.30 151.4882 60.0010 32.0000 1.9719 1.9726 416.4483 416.6304 0.0274 -1.0000 -1.0000 3909869 1581446378.40 151.4882 60.0010 32.0000 1.9726 1.9733 416.4805 416.6618 0.0272 -1.0000 -1.0000 3910603 1581446378.50 151.4882 60.0010 32.0000 1.9717 1.9724 416.4461 416.6263 0.0272 -1.0000 -1.0000 3910681 1581446378.60 151.4882 60.0010 32.0000 1.9719 1.9726 416.4202 416.6000 0.0271 -1.0000 -1.0000 3910744 1581446378.70 151.4908 60.0010 32.0000 1.9735 1.9742 416.2869 416.4677 0.0272 -1.0000 -1.0000 3910806 1581446378.80 151.4985 60.0010 32.0000 1.9731 1.9738 416.3243 416.5052 0.0273 -1.0000 -1.0000 3910869 1581446378.90 151.4985 60.0010 32.0000 1.9724 1.9731 416.4034 416.5847 0.0273 -1.0000 -1.0000 3911212 1581446379.00 151.4985 60.0010 32.0000 1.9720 1.9727 416.3993 416.5793 0.0272 -1.0000 -1.0000 3911275 1581446379.10 151.4985 60.0010 32.0000 1.9722 1.9729 416.3579 416.5388 0.0273 -1.0000 -1.0000 3911353 1581446379.20 151.4985 60.0010 32.0000 1.9728 1.9735 416.1972 416.3779 0.0272 -1.0000 -1.0000 3911432 1581446379.30 151.4943 60.0010 32.0000 1.9723 1.9730 416.2463 416.4276 0.0274 -1.0000 -1.0000 3911509 1581446379.40 151.4943 60.0010 32.0000 1.9732 1.9740 416.3326 416.5135 0.0272 -1.0000 -1.0000 3911588 1581446379.50 151.4943 60.0010 32.0000 1.9719 1.9726 416.5082 416.6886 0.0272 -1.0000 -1.0000 3911650 1581446379.60 151.4943 60.0010 32.0000 1.9720 1.9727 416.4617 416.6428 0.0272 -1.0000 -1.0000 3911713 1581446379.70 151.4943 60.0010 32.0000 1.9722 1.9729 416.5415 416.7229 0.0274 -1.0000 -1.0000 3911791 1581446379.80 151.4965 60.0011 32.0000 1.9728 1.9735 416.3720 416.5534 0.0273 -1.0000 -1.0000 3911853 1581446379.90 151.5010 60.0013 32.0000 1.9737 1.9744 416.2566 416.4376 0.0273 -1.0000 -1.0000 3911916 1581446380.00 151.5010 60.0013 32.0000 1.9735 1.9742 416.2622 416.4437 0.0273 -1.0000 -1.0000 3911978 1581446380.10 151.5010 60.0013 32.0000 1.9731 1.9738 416.3634 416.5445 0.0273 -1.0000 -1.0000 3912041 1581446380.20 151.5010 60.0013 32.0000 1.9723 1.9730 416.5205 416.7011 0.0273 -1.0000 -1.0000 3912119 1581446380.30 151.5010 60.0013 32.0000 1.9728 1.9735 416.4410 416.6224 0.0273 -1.0000 -1.0000 3912181 1581446380.40 151.5010 60.0013 32.0000 1.9733 1.9740 416.2717 416.4532 0.0273 -1.0000 -1.0000 3912244 1581446380.50 151.4772 60.0013 32.0000 1.9728 1.9736 416.3340 416.5143 0.0272 -1.0000 -1.0000 3912322 1581446380.60 151.4772 60.0013 32.0000 1.9722 1.9729 416.4532 416.6338 0.0272 -1.0000 -1.0000 3912384 1581446380.70 151.4772 60.0013 32.0000 1.9721 1.9728 416.5231 416.7049 0.0275 -1.0000 -1.0000 3912447 1581446380.80 151.4772 60.0013 32.0000 1.9725 1.9732 416.4504 416.6319 0.0274 -1.0000 -1.0000 3912525 1581446380.90 151.4772 60.0013 32.0000 1.9727 1.9734 416.4104 416.5917 0.0273 -1.0000 -1.0000 3913134 1581446381.00 151.4832 60.0013 32.0000 1.9740 1.9747 416.3235 416.5051 0.0274 -1.0000 -1.0000 3913213 1581446381.10 151.4946 60.0013 32.0000 1.9739 1.9746 416.2932 416.4746 0.0273 -1.0000 -1.0000 3913306 1581446381.20 151.4946 60.0013 32.0000 1.9733 1.9740 416.2373 416.4175 0.0272 -1.0000 -1.0000 3913369 1581446381.30 151.4946 60.0013 32.0000 1.9728 1.9735 416.4398 416.6207 0.0273 -1.0000 -1.0000 3913432 1581446381.40 151.4946 60.0013 32.0000 1.9726 1.9733 416.4277 416.6080 0.0272 -1.0000 -1.0000 3913509 1581446381.50 151.4946 60.0013 32.0000 1.9736 1.9743 416.3898 416.5711 0.0273 -1.0000 -1.0000 3913572 1581446381.60 151.4427 60.0013 32.0000 1.9730 1.9737 416.2543 416.4347 0.0272 -1.0000 -1.0000 3913635 1581446381.70 151.4332 60.0013 32.0000 1.9722 1.9730 416.3633 416.5434 0.0272 -1.0000 -1.0000 3913697 1581446381.80 151.4332 60.0013 32.0000 1.9725 1.9732 416.4781 416.6588 0.0272 -1.0000 -1.0000 3913759 1581446381.90 151.4332 60.0013 32.0000 1.9728 1.9735 416.4496 416.6307 0.0273 -1.0000 -1.0000 3913838 1581446382.00 151.4332 60.0013 32.0000 1.9732 1.9739 416.5244 416.7060 0.0273 -1.0000 -1.0000 3913900 1581446382.10 151.4350 60.0013 32.0000 1.9731 1.9738 416.3423 416.5231 0.0272 -1.0000 -1.0000 3913962 1581446382.20 151.4603 60.0013 32.0000 1.9741 1.9748 416.2731 416.4543 0.0273 -1.0000 -1.0000 3914041 1581446382.30 151.4603 60.0013 32.0000 1.9729 1.9736 416.3547 416.5344 0.0271 -1.0000 -1.0000 3914150 1581446382.40 151.4603 60.0013 32.0000 1.9725 1.9732 416.4218 416.6030 0.0273 -1.0000 -1.0000 3914213 1581446382.50 151.4603 60.0013 32.0000 1.9722 1.9729 416.4934 416.6745 0.0273 -1.0000 -1.0000 3914306 1581446382.60 151.4603 60.0013 32.0000 1.9727 1.9734 416.4628 416.6443 0.0273 -1.0000 -1.0000 3914369 1581446382.70 151.4603 60.0013 32.0000 1.9735 1.9742 416.3804 416.5616 0.0273 -1.0000 -1.0000 3914431 1581446382.80 151.4525 60.0013 32.0000 1.9735 1.9742 416.3198 416.5004 0.0272 -1.0000 -1.0000 3914509 1581446382.90 151.4525 60.0013 32.0000 1.9731 1.9739 416.3004 416.4809 0.0272 -1.0000 -1.0000 3914572 1581446383.00 151.4525 60.0013 32.0000 1.9725 1.9732 416.3249 416.5057 0.0273 -1.0000 -1.0000 3914744 1581446383.10 151.4525 60.0013 32.0000 1.9721 1.9728 416.4522 416.6319 0.0271 -1.0000 -1.0000 3914822 1581446383.20 151.4525 60.0013 32.0000 1.9723 1.9730 416.4987 416.6797 0.0273 -1.0000 -1.0000 3914884 1581446383.30 151.4621 60.0013 32.0000 1.9724 1.9731 416.5306 416.7119 0.0273 -1.0000 -1.0000 3914947 1581446383.40 151.4621 60.0013 32.0000 1.9727 1.9734 416.3646 416.5452 0.0272 -1.0000 -1.0000 3915009 1581446383.50 151.4621 60.0013 32.0000 1.9739 1.9746 416.3038 416.4847 0.0273 -1.0000 -1.0000 3915259 1581446383.60 151.4621 60.0013 32.0000 1.9723 1.9730 416.3092 416.4892 0.0270 -1.0000 -1.0000 3915322 1581446383.70 151.4621 60.0013 32.0000 1.9720 1.9727 416.4712 416.6523 0.0273 -1.0000 -1.0000 3915400 1581446383.80 151.4762 60.0013 32.0000 1.9721 1.9728 416.5444 416.7248 0.0271 -1.0000 -1.0000 3915462 1581446383.90 151.4922 60.0013 32.0000 1.9721 1.9728 416.4527 416.6334 0.0273 -1.0000 -1.0000 3915525 1581446384.00 151.4922 60.0013 32.0000 1.9726 1.9733 416.3026 416.4824 0.0272 -1.0000 -1.0000 3915759 1581446384.10 151.4922 60.0013 32.0000 1.9730 1.9737 416.3051 416.4859 0.0272 -1.0000 -1.0000 3915822 1581446384.20 151.4922 60.0013 32.0000 1.9727 1.9734 416.3188 416.4986 0.0271 -1.0000 -1.0000 3915900 1581446384.30 151.4922 60.0013 32.0000 1.9722 1.9729 416.5225 416.7019 0.0271 -1.0000 -1.0000 3915962 1581446384.40 151.4147 60.0013 32.0000 1.9720 1.9727 416.4941 416.6758 0.0274 -1.0000 -1.0000 3916025 1581446384.50 151.4147 60.0013 32.0000 1.9725 1.9732 416.5076 416.6884 0.0272 -1.0000 -1.0000 3916494 1581446384.60 151.4147 60.0013 32.0000 1.9726 1.9733 416.4519 416.6320 0.0271 -1.0000 -1.0000 3916556 1581446384.70 151.4147 60.0013 32.0000 1.9737 1.9744 416.3129 416.4933 0.0273 -1.0000 -1.0000 3916634 1581446384.80 151.4147 60.0013 32.0000 1.9733 1.9740 416.3753 416.5561 0.0272 -1.0000 -1.0000 3916697 1581446384.90 151.6413 60.0014 32.0000 1.9727 1.9734 416.3876 416.5687 0.0273 -1.0000 -1.0000 3916759 1581446385.00 151.6520 60.0014 32.0000 1.9721 1.9728 416.4765 416.6576 0.0273 -1.0000 -1.0000 3916822 1581446385.10 151.6520 60.0014 32.0000 1.9729 1.9736 416.4765 416.6572 0.0272 -1.0000 -1.0000 3916962 1581446385.20 151.6520 60.0014 32.0000 1.9731 1.9738 416.3991 416.5784 0.0270 -1.0000 -1.0000 3917025 1581446385.30 151.6520 60.0014 32.0000 1.9733 1.9740 416.4108 416.5914 0.0273 -1.0000 -1.0000 3917088 1581446385.40 151.6276 60.0014 32.0000 1.9724 1.9732 416.3509 416.5325 0.0274 -1.0000 -1.0000 3917166 1581446385.50 151.4572 60.0014 32.0000 1.9718 1.9725 416.3801 416.5604 0.0272 -1.0000 -1.0000 3917228 1581446385.60 151.4572 60.0014 32.0000 1.9726 1.9733 416.5529 416.7334 0.0272 -1.0000 -1.0000 3917478 1581446385.70 151.4572 60.0014 32.0000 1.9725 1.9732 416.5563 416.7369 0.0272 -1.0000 -1.0000 3917556 1581446385.80 151.4572 60.0014 32.0000 1.9734 1.9741 416.3202 416.5006 0.0273 -1.0000 -1.0000 3917619 1581446385.90 151.4572 60.0014 32.0000 1.9735 1.9743 416.3343 416.5152 0.0272 -1.0000 -1.0000 3917681 1581446386.00 151.4557 60.0014 32.0000 1.9726 1.9733 416.4168 416.5974 0.0273 -1.0000 -1.0000 3917759 1581446386.10 151.4557 60.0014 32.0000 1.9729 1.9736 416.5271 416.7088 0.0273 -1.0000 -1.0000 3917994 1581446386.20 151.4557 60.0014 32.0000 1.9733 1.9740 416.4049 416.5848 0.0271 -1.0000 -1.0000 3918056 1581446386.30 151.4557 60.0014 32.0000 1.9729 1.9736 416.3534 416.5331 0.0271 -1.0000 -1.0000 3918119 1581446386.40 151.4557 60.0014 32.0000 1.9739 1.9746 416.2931 416.4736 0.0272 -1.0000 -1.0000 3918181 1581446386.50 151.5345 60.0014 32.0000 1.9728 1.9735 416.4189 416.5995 0.0272 -1.0000 -1.0000 3918259 1581446386.60 151.5863 60.0014 32.0000 1.9722 1.9729 416.5045 416.6842 0.0270 -1.0000 -1.0000 3918494 1581446386.70 151.5863 60.0014 32.0000 1.9722 1.9729 416.5455 416.7259 0.0272 -1.0000 -1.0000 3918556 1581446386.80 151.5863 60.0014 32.0000 1.9724 1.9731 416.5084 416.6888 0.0272 -1.0000 -1.0000 3918634 1581446386.90 151.5863 60.0014 32.0000 1.9730 1.9737 416.3742 416.5540 0.0270 -1.0000 -1.0000 3918697 1581446387.00 151.5863 60.0014 32.0000 1.9733 1.9740 416.3310 416.5121 0.0273 -1.0000 -1.0000 3918759 1581446387.10 151.4858 60.0014 32.0000 1.9727 1.9734 416.4441 416.6246 0.0272 -1.0000 -1.0000 3919009 1581446387.20 151.4738 60.0014 32.0000 1.9725 1.9732 416.4984 416.6791 0.0272 -1.0000 -1.0000 3919072 1581446387.30 151.4738 60.0014 32.0000 1.9725 1.9732 416.5069 416.6882 0.0273 -1.0000 -1.0000 3919134 1581446387.40 151.4738 60.0014 32.0000 1.9728 1.9735 416.4350 416.6161 0.0273 -1.0000 -1.0000 3919213 1581446387.50 151.4738 60.0014 32.0000 1.9727 1.9734 416.4309 416.6108 0.0271 -1.0000 -1.0000 3919275 1581446387.60 151.4834 60.0014 32.0000 1.9731 1.9738 416.3101 416.4905 0.0272 -1.0000 -1.0000 3919728 1581446387.70 151.5043 60.0014 32.0000 1.9727 1.9734 416.3230 416.5038 0.0272 -1.0000 -1.0000 3919806 1581446387.80 151.5043 60.0014 32.0000 1.9726 1.9733 416.4505 416.6312 0.0272 -1.0000 -1.0000 3919869 1581446387.90 151.5043 60.0014 32.0000 1.9725 1.9732 416.4362 416.6173 0.0273 -1.0000 -1.0000 3919947 1581446388.00 151.5043 60.0014 32.0000 1.9722 1.9729 416.3520 416.5332 0.0273 -1.0000 -1.0000 3920009 1581446388.10 151.5043 60.0014 32.0000 1.9729 1.9736 416.2604 416.4405 0.0271 -1.0000 -1.0000 3920072 1581446388.20 151.5378 60.0014 32.0000 1.9730 1.9737 416.3229 416.5038 0.0273 -1.0000 -1.0000 3920135 1581446388.30 151.5378 60.0014 32.0000 1.9728 1.9735 416.2992 416.4800 0.0273 -1.0000 -1.0000 3920197 1581446388.40 151.5378 60.0014 32.0000 1.9721 1.9728 416.4843 416.6644 0.0271 -1.0000 -1.0000 3920259 1581446388.50 151.5378 60.0014 32.0000 1.9720 1.9727 416.4816 416.6626 0.0272 -1.0000 -1.0000 3920338 1581446388.60 151.5378 60.0014 32.0000 1.9723 1.9730 416.4812 416.6615 0.0272 -1.0000 -1.0000 3920400 1581446388.70 151.5152 60.0014 32.0000 1.9734 1.9741 416.3252 416.5062 0.0273 -1.0000 -1.0000 3920728 1581446388.80 151.4944 60.0014 32.0000 1.9728 1.9735 416.3163 416.4968 0.0272 -1.0000 -1.0000 3920806 1581446388.90 151.4944 60.0014 32.0000 1.9723 1.9730 416.3004 416.4816 0.0274 -1.0000 -1.0000 3920869 1581446389.00 151.4944 60.0014 32.0000 1.9726 1.9733 416.4535 416.6343 0.0272 -1.0000 -1.0000 3920931 1581446389.10 151.4944 60.0014 32.0000 1.9721 1.9728 416.4225 416.6029 0.0272 -1.0000 -1.0000 3921009 1581446389.20 151.4944 60.0014 32.0000 1.9729 1.9736 416.4065 416.5870 0.0272 -1.0000 -1.0000 3921213 1581446389.30 151.4516 60.0014 32.0000 1.9732 1.9739 416.2937 416.4739 0.0272 -1.0000 -1.0000 3921275 1581446389.40 151.4516 60.0014 32.0000 1.9736 1.9743 416.2496 416.4298 0.0271 -1.0000 -1.0000 3921353 1581446389.50 151.4516 60.0014 32.0000 1.9727 1.9734 416.3504 416.5304 0.0271 -1.0000 -1.0000 3921416 1581446389.60 151.4516 60.0014 32.0000 1.9718 1.9725 416.4709 416.6505 0.0271 -1.0000 -1.0000 3921478 1581446389.70 151.4516 60.0014 32.0000 1.9724 1.9731 416.4906 416.6700 0.0271 -1.0000 -1.0000 3921541 1581446389.80 151.5066 60.0009 32.0000 1.9722 1.9729 416.4389 416.6197 0.0273 -1.0000 -1.0000 3921603 1581446389.90 151.5207 60.0008 32.0000 1.9723 1.9730 416.3315 416.5116 0.0271 -1.0000 -1.0000 3921681 1581446390.00 151.5207 60.0008 32.0000 1.9723 1.9730 416.2679 416.4482 0.0271 -1.0000 -1.0000 3921744 1581446390.10 151.5207 60.0008 32.0000 1.9728 1.9735 416.3462 416.5265 0.0273 -1.0000 -1.0000 3921806 1581446390.20 151.5207 60.0008 32.0000 1.9723 1.9730 416.3608 416.5409 0.0272 -1.0000 -1.0000 3921885 1581446390.30 151.5222 60.0008 32.0000 1.9721 1.9728 416.3851 416.5655 0.0272 -1.0000 -1.0000 3921947 1581446390.40 151.5564 60.0008 32.0000 1.9726 1.9733 416.3252 416.5056 0.0272 -1.0000 -1.0000 3922009 1581446390.50 151.5564 60.0008 32.0000 1.9729 1.9736 416.2767 416.4569 0.0272 -1.0000 -1.0000 3922134 1581446390.60 151.5564 60.0008 32.0000 1.9733 1.9741 416.3002 416.4816 0.0273 -1.0000 -1.0000 3922181 1581446390.70 151.5564 60.0008 32.0000 1.9727 1.9734 416.4151 416.5957 0.0272 -1.0000 -1.0000 3922462 1581446390.80 151.5564 60.0008 32.0000 1.9716 1.9723 416.5200 416.7010 0.0272 -1.0000 -1.0000 3922541 1581446390.90 151.5302 60.0008 32.0000 1.9714 1.9721 416.5037 416.6837 0.0271 -1.0000 -1.0000 3922603 1581446391.00 151.5296 60.0008 32.0000 1.9726 1.9733 416.4257 416.6061 0.0272 -1.0000 -1.0000 3922666 1581446391.10 151.5296 60.0008 32.0000 1.9726 1.9733 416.3210 416.5009 0.0271 -1.0000 -1.0000 3922744 1581446391.20 151.5296 60.0008 32.0000 1.9736 1.9743 416.2897 416.4696 0.0271 -1.0000 -1.0000 3923494 1581446391.30 151.5296 60.0008 32.0000 1.9727 1.9734 416.2128 416.3926 0.0271 -1.0000 -1.0000 3923541 1581446391.40 151.5151 60.0008 32.0000 1.9719 1.9726 416.4643 416.6447 0.0271 -1.0000 -1.0000 3923619 1581446391.50 151.4551 60.0008 32.0000 1.9718 1.9725 416.5260 416.7053 0.0270 -1.0000 -1.0000 3923681 1581446391.60 151.4551 60.0008 32.0000 1.9726 1.9733 416.4549 416.6350 0.0272 -1.0000 -1.0000 3923744 1581446391.70 151.4551 60.0008 32.0000 1.9732 1.9739 416.3033 416.4830 0.0271 -1.0000 -1.0000 3923822 1581446391.80 151.4551 60.0008 32.0000 1.9729 1.9736 416.3633 416.5436 0.0272 -1.0000 -1.0000 3923885 1581446391.90 151.4551 60.0008 32.0000 1.9719 1.9726 416.4823 416.6621 0.0271 -1.0000 -1.0000 3924009 1581446392.00 151.5567 60.0008 32.0000 1.9723 1.9730 416.5630 416.7425 0.0271 -1.0000 -1.0000 3924072 1581446392.10 151.5567 60.0008 32.0000 1.9726 1.9733 416.4891 416.6695 0.0272 -1.0000 -1.0000 3924135 1581446392.20 151.5567 60.0008 32.0000 1.9726 1.9733 416.2463 416.4260 0.0271 -1.0000 -1.0000 3924228 1581446392.30 151.5567 60.0008 32.0000 1.9724 1.9731 416.2512 416.4306 0.0271 -1.0000 -1.0000 3924291 1581446392.40 151.5567 60.0008 32.0000 1.9722 1.9729 416.2758 416.4567 0.0273 -1.0000 -1.0000 3924353 1581446392.50 151.5640 60.0008 32.0000 1.9714 1.9721 416.4391 416.6196 0.0271 -1.0000 -1.0000 3924431 1581446392.60 151.5677 60.0008 32.0000 1.9718 1.9725 416.5189 416.6992 0.0272 -1.0000 -1.0000 3924494 1581446392.70 151.5677 60.0008 32.0000 1.9719 1.9726 416.3418 416.5209 0.0270 -1.0000 -1.0000 3924556 1581446392.80 151.5677 60.0008 32.0000 1.9732 1.9739 416.3009 416.4813 0.0273 -1.0000 -1.0000 3924634 1581446392.90 151.5677 60.0008 32.0000 1.9730 1.9737 416.2594 416.4387 0.0270 -1.0000 -1.0000 3924697 1581446393.00 151.5677 60.0008 32.0000 1.9721 1.9728 416.3341 416.5138 0.0271 -1.0000 -1.0000 3924759 1581446393.10 151.5636 60.0008 32.0000 1.9721 1.9728 416.4737 416.6536 0.0271 -1.0000 -1.0000 3924822 1581446393.20 151.5636 60.0008 32.0000 1.9720 1.9727 416.4189 416.5993 0.0272 -1.0000 -1.0000 3924884 1581446393.30 151.5636 60.0008 32.0000 1.9722 1.9729 416.4688 416.6496 0.0272 -1.0000 -1.0000 3925228 1581446393.40 151.5636 60.0008 32.0000 1.9724 1.9731 416.3979 416.5782 0.0272 -1.0000 -1.0000 3925306 1581446393.50 151.5636 60.0008 32.0000 1.9729 1.9736 416.3130 416.4928 0.0271 -1.0000 -1.0000 3925369 1581446393.60 151.4838 60.0008 32.0000 1.9725 1.9732 416.3720 416.5516 0.0272 -1.0000 -1.0000 3925432 1581446393.70 151.4403 60.0008 32.0000 1.9726 1.9733 416.4745 416.6547 0.0271 -1.0000 -1.0000 3925494 1581446393.80 151.4403 60.0008 32.0000 1.9719 1.9726 416.4081 416.5886 0.0272 -1.0000 -1.0000 3925603 1581446393.90 151.4403 60.0008 32.0000 1.9721 1.9728 416.4395 416.6188 0.0270 -1.0000 -1.0000 3925681 1581446394.00 151.4403 60.0008 32.0000 1.9727 1.9734 416.3413 416.5211 0.0271 -1.0000 -1.0000 3925744 1581446394.10 151.4403 60.0008 32.0000 1.9731 1.9738 416.2387 416.4183 0.0271 -1.0000 -1.0000 3925806 1581446394.20 151.4378 60.0008 32.0000 1.9729 1.9736 416.2388 416.4186 0.0271 -1.0000 -1.0000 3925885 1581446394.30 151.4375 60.0008 32.0000 1.9728 1.9735 416.3917 416.5710 0.0270 -1.0000 -1.0000 3926369 1581446394.40 151.4375 60.0008 32.0000 1.9721 1.9728 416.4372 416.6172 0.0271 -1.0000 -1.0000 3926431 1581446394.50 151.4375 60.0008 32.0000 1.9716 1.9723 416.4713 416.6515 0.0272 -1.0000 -1.0000 3926509 1581446394.60 151.4375 60.0008 32.0000 1.9726 1.9733 416.3887 416.5696 0.0272 -1.0000 -1.0000 3926572 1581446394.70 151.4502 60.0007 32.0000 1.9723 1.9730 416.4304 416.6104 0.0271 -1.0000 -1.0000 3926634 1581446394.80 151.5605 60.0001 32.0000 1.9720 1.9727 416.4398 416.6197 0.0270 -1.0000 -1.0000 3926884 1581446394.90 151.5605 60.0001 32.0000 1.9722 1.9729 416.4735 416.6529 0.0271 -1.0000 -1.0000 3926947 1581446395.00 151.5605 60.0001 32.0000 1.9723 1.9730 416.5392 416.7192 0.0271 -1.0000 -1.0000 3927025 1581446395.10 151.5605 60.0001 32.0000 1.9724 1.9731 416.4545 416.6339 0.0271 -1.0000 -1.0000 3927088 1581446395.20 151.5605 60.0001 32.0000 1.9727 1.9734 416.2745 416.4553 0.0272 -1.0000 -1.0000 3927150 1581446395.30 151.5381 60.0001 32.0000 1.9726 1.9733 416.2630 416.4426 0.0271 -1.0000 -1.0000 3927228 1581446395.40 151.5381 60.0001 32.0000 1.9724 1.9731 416.2599 416.4407 0.0272 -1.0000 -1.0000 3927385 1581446395.50 151.5381 60.0001 32.0000 1.9720 1.9727 416.3978 416.5788 0.0273 -1.0000 -1.0000 3927447 1581446395.60 151.5381 60.0001 32.0000 1.9719 1.9726 416.5396 416.7207 0.0272 -1.0000 -1.0000 3927509 1581446395.70 151.5381 60.0001 32.0000 1.9728 1.9735 416.4995 416.6793 0.0271 -1.0000 -1.0000 3927572 1581446395.80 151.4848 60.0001 32.0000 1.9725 1.9732 416.3384 416.5191 0.0273 -1.0000 -1.0000 3927635 1581446395.90 151.3827 60.0001 32.0000 1.9728 1.9735 416.2181 416.3989 0.0272 -1.0000 -1.0000 3927884 1581446396.00 151.3827 60.0001 32.0000 1.9714 1.9721 416.3163 416.4957 0.0270 -1.0000 -1.0000 3927932 1581446396.10 151.3827 60.0001 32.0000 1.9725 1.9732 416.3953 416.5755 0.0272 -1.0000 -1.0000 3927994 1581446396.20 151.3827 60.0001 32.0000 1.9721 1.9728 416.4087 416.5891 0.0270 -1.0000 -1.0000 3928072 1581446396.30 151.3827 60.0001 32.0000 1.9725 1.9732 416.3882 416.5683 0.0271 -1.0000 -1.0000 3928135 1581446396.40 151.5733 60.0001 32.0000 1.9732 1.9739 416.3251 416.5057 0.0273 -1.0000 -1.0000 3928197 1581446396.50 151.5733 60.0001 32.0000 1.9728 1.9735 416.2315 416.4117 0.0272 -1.0000 -1.0000 3928275 1581446396.60 151.5733 60.0001 32.0000 1.9734 1.9741 416.2479 416.4279 0.0271 -1.0000 -1.0000 3928338 1581446396.70 151.5733 60.0001 32.0000 1.9723 1.9730 416.3460 416.5272 0.0274 -1.0000 -1.0000 3928400 1581446396.80 151.5733 60.0001 32.0000 1.9719 1.9726 416.5148 416.6957 0.0272 -1.0000 -1.0000 3928462 1581446396.90 151.5239 60.0001 32.0000 1.9714 1.9721 416.3687 416.5485 0.0271 -1.0000 -1.0000 3929103 1581446397.00 151.5137 60.0001 32.0000 1.9725 1.9732 416.2856 416.4661 0.0273 -1.0000 -1.0000 3929166 1581446397.10 151.5137 60.0001 32.0000 1.9724 1.9731 416.2470 416.4268 0.0271 -1.0000 -1.0000 3929244 1581446397.20 151.5137 60.0001 32.0000 1.9724 1.9731 416.3695 416.5502 0.0272 -1.0000 -1.0000 3929306 1581446397.30 151.5137 60.0001 32.0000 1.9719 1.9726 416.3660 416.5469 0.0274 -1.0000 -1.0000 3929369 1581446397.40 151.5137 60.0001 32.0000 1.9719 1.9726 416.3961 416.5786 0.0275 -1.0000 -1.0000 3929447 1581446397.50 151.5738 60.0001 32.0000 1.9728 1.9735 416.2148 416.3954 0.0272 -1.0000 -1.0000 3929509 1581446397.60 151.5738 60.0001 32.0000 1.9732 1.9739 416.3062 416.4863 0.0271 -1.0000 -1.0000 3929572 1581446397.70 151.5738 60.0001 32.0000 1.9731 1.9738 416.2021 416.3828 0.0272 -1.0000 -1.0000 3929650 1581446397.80 151.5738 60.0001 32.0000 1.9727 1.9734 416.2718 416.4514 0.0272 -1.0000 -1.0000 3929713 1581446397.90 151.5738 60.0001 32.0000 1.9725 1.9732 416.3971 416.5775 0.0272 -1.0000 -1.0000 3929775 1581446398.00 151.5738 60.0001 32.0000 1.9719 1.9726 416.3866 416.5668 0.0272 -1.0000 -1.0000 3929869 1581446398.10 151.5240 60.0001 32.0000 1.9720 1.9727 416.3657 416.5462 0.0272 -1.0000 -1.0000 3929932 1581446398.20 151.5240 60.0001 32.0000 1.9730 1.9737 416.2200 416.4000 0.0271 -1.0000 -1.0000 3929994 1581446398.30 151.5240 60.0001 32.0000 1.9729 1.9736 416.2600 416.4395 0.0271 -1.0000 -1.0000 3930072 1581446398.40 151.5240 60.0001 32.0000 1.9726 1.9733 416.3496 416.5293 0.0271 -1.0000 -1.0000 3930259 1581446398.50 151.5240 60.0001 32.0000 1.9727 1.9735 416.5198 416.7004 0.0272 -1.0000 -1.0000 3930338 1581446398.60 151.5303 60.0001 32.0000 1.9719 1.9726 416.4672 416.6493 0.0274 -1.0000 -1.0000 3930400 1581446398.70 151.5388 60.0001 32.0000 1.9728 1.9735 416.4435 416.6236 0.0271 -1.0000 -1.0000 3930462 1581446398.80 151.5388 60.0001 32.0000 1.9730 1.9737 416.3392 416.5195 0.0272 -1.0000 -1.0000 3930541 1581446398.90 151.5388 60.0001 32.0000 1.9734 1.9741 416.1909 416.3713 0.0272 -1.0000 -1.0000 3930759 1581446399.00 151.5388 60.0001 32.0000 1.9730 1.9738 416.2713 416.4518 0.0272 -1.0000 -1.0000 3930822 1581446399.10 151.5388 60.0001 32.0000 1.9720 1.9727 416.3952 416.5763 0.0273 -1.0000 -1.0000 3930900 1581446399.20 151.5288 60.0001 32.0000 1.9722 1.9729 416.4640 416.6443 0.0272 -1.0000 -1.0000 3930962 1581446399.30 151.5288 60.0001 32.0000 1.9726 1.9733 416.3820 416.5632 0.0273 -1.0000 -1.0000 3931025 1581446399.40 151.5288 60.0001 32.0000 1.9731 1.9738 416.3194 416.5001 0.0272 -1.0000 -1.0000 3931510 1581446399.50 151.5288 60.0001 32.0000 1.9730 1.9737 416.2369 416.4179 0.0273 -1.0000 -1.0000 3931572 1581446399.60 151.5288 60.0001 32.0000 1.9733 1.9740 416.3168 416.4968 0.0271 -1.0000 -1.0000 3931635 1581446399.70 151.5288 60.0001 32.0000 1.9728 1.9735 416.2829 416.4628 0.0272 -1.0000 -1.0000 3931713 1581446399.80 151.4455 60.0005 32.0000 1.9726 1.9733 416.3818 416.5626 0.0272 -1.0000 -1.0000 3931775 1581446399.90 151.4447 60.0005 32.0000 1.9728 1.9735 416.4657 416.6466 0.0273 -1.0000 -1.0000 3931869 1581446400.00 151.4447 60.0005 32.0000 1.9723 1.9730 416.4381 416.6179 0.0271 -1.0000 -1.0000 3932041 1581446400.10 151.4447 60.0005 32.0000 1.9731 1.9738 416.3331 416.5134 0.0271 -1.0000 -1.0000 3932103 1581446400.20 151.4447 60.0005 32.0000 1.9729 1.9736 416.2419 416.4213 0.0270 -1.0000 -1.0000 3932181 1581446400.30 151.4593 60.0005 32.0000 1.9733 1.9740 416.2078 416.3879 0.0271 -1.0000 -1.0000 3932244 1581446400.40 151.4920 60.0005 32.0000 1.9731 1.9738 416.4668 416.6469 0.0272 -1.0000 -1.0000 3932306 1581446400.50 151.4920 60.0005 32.0000 1.9724 1.9731 416.4605 416.6412 0.0272 -1.0000 -1.0000 3932494 1581446400.60 151.4920 60.0005 32.0000 1.9732 1.9739 416.3787 416.5603 0.0273 -1.0000 -1.0000 3932556 1581446400.70 151.4920 60.0005 32.0000 1.9732 1.9739 416.3069 416.4868 0.0271 -1.0000 -1.0000 3932619 1581446400.80 151.4920 60.0005 32.0000 1.9731 1.9738 416.2202 416.3997 0.0270 -1.0000 -1.0000 3932681 1581446400.90 151.5173 60.0005 32.0000 1.9732 1.9739 416.1978 416.3784 0.0273 -1.0000 -1.0000 3932744 1581446401.00 151.5173 60.0005 32.0000 1.9733 1.9740 416.3222 416.5027 0.0271 -1.0000 -1.0000 3932884 1581446401.10 151.5173 60.0005 32.0000 1.9724 1.9731 416.5158 416.6962 0.0272 -1.0000 -1.0000 3932962 1581446401.20 151.5173 60.0005 32.0000 1.9727 1.9734 416.4738 416.6541 0.0271 -1.0000 -1.0000 3933025 1581446401.30 151.5173 60.0005 32.0000 1.9731 1.9738 416.4594 416.6391 0.0272 -1.0000 -1.0000 3933088 1581446401.40 151.4958 60.0005 32.0000 1.9731 1.9738 416.3867 416.5673 0.0272 -1.0000 -1.0000 3933150 1581446401.50 151.4930 60.0005 32.0000 1.9729 1.9736 416.2909 416.4711 0.0272 -1.0000 -1.0000 3933885 1581446401.60 151.4930 60.0005 32.0000 1.9720 1.9727 416.3854 416.5659 0.0272 -1.0000 -1.0000 3933947 1581446401.70 151.4930 60.0005 32.0000 1.9718 1.9725 416.5160 416.6966 0.0272 -1.0000 -1.0000 3934010 1581446401.80 151.4930 60.0005 32.0000 1.9731 1.9738 416.4209 416.6016 0.0272 -1.0000 -1.0000 3934135 1581446401.90 151.4930 60.0005 32.0000 1.9729 1.9736 416.3977 416.5778 0.0272 -1.0000 -1.0000 3934213 1581446402.00 151.4203 60.0005 32.0000 1.9736 1.9743 416.2769 416.4572 0.0272 -1.0000 -1.0000 3934275 1581446402.10 151.4203 60.0005 32.0000 1.9723 1.9730 416.2708 416.4518 0.0273 -1.0000 -1.0000 3934369 1581446402.20 151.4203 60.0005 32.0000 1.9732 1.9739 416.2995 416.4803 0.0273 -1.0000 -1.0000 3934431 1581446402.30 151.4203 60.0005 32.0000 1.9724 1.9731 416.2917 416.4726 0.0272 -1.0000 -1.0000 3934494 1581446402.40 151.4203 60.0005 32.0000 1.9722 1.9729 416.3590 416.5390 0.0272 -1.0000 -1.0000 3934556 1581446402.50 151.4203 60.0005 32.0000 1.9724 1.9731 416.4803 416.6602 0.0270 -1.0000 -1.0000 3934634 1581446402.60 151.5663 60.0005 32.0000 1.9729 1.9736 416.4293 416.6099 0.0272 -1.0000 -1.0000 3934697 1581446402.70 151.5663 60.0005 32.0000 1.9730 1.9737 416.2423 416.4228 0.0272 -1.0000 -1.0000 3934759 1581446402.80 151.5663 60.0005 32.0000 1.9727 1.9734 416.2311 416.4120 0.0273 -1.0000 -1.0000 3934838 1581446402.90 151.5663 60.0005 32.0000 1.9728 1.9735 416.2575 416.4369 0.0271 -1.0000 -1.0000 3934900 1581446403.00 151.5663 60.0005 32.0000 1.9722 1.9729 416.3627 416.5440 0.0273 -1.0000 -1.0000 3934962 1581446403.10 151.5344 60.0005 32.0000 1.9725 1.9732 416.4934 416.6747 0.0273 -1.0000 -1.0000 3935025 1581446403.20 151.4555 60.0005 32.0000 1.9722 1.9729 416.5033 416.6841 0.0272 -1.0000 -1.0000 3935088 1581446403.30 151.4555 60.0005 32.0000 1.9731 1.9738 416.3691 416.5489 0.0271 -1.0000 -1.0000 3935150 1581446403.40 151.4555 60.0005 32.0000 1.9735 1.9742 416.2995 416.4788 0.0270 -1.0000 -1.0000 3935228 1581446403.50 151.4555 60.0005 32.0000 1.9729 1.9736 416.3896 416.5699 0.0272 -1.0000 -1.0000 3935510 1581446403.60 151.4555 60.0005 32.0000 1.9729 1.9736 416.4123 416.5923 0.0271 -1.0000 -1.0000 3935572 1581446403.70 151.4555 60.0005 32.0000 1.9725 1.9732 416.4401 416.6203 0.0272 -1.0000 -1.0000 3935650 1581446403.80 151.4989 60.0005 32.0000 1.9729 1.9736 416.4584 416.6385 0.0272 -1.0000 -1.0000 3935713 1581446403.90 151.4989 60.0005 32.0000 1.9734 1.9741 416.2360 416.4168 0.0272 -1.0000 -1.0000 3935775 1581446404.00 151.4989 60.0005 32.0000 1.9728 1.9735 416.2630 416.4429 0.0272 -1.0000 -1.0000 3936041 1581446404.10 151.4989 60.0005 32.0000 1.9720 1.9727 416.2301 416.4098 0.0271 -1.0000 -1.0000 3936103 1581446404.20 151.4989 60.0005 32.0000 1.9726 1.9733 416.4407 416.6205 0.0271 -1.0000 -1.0000 3936181 1581446404.30 151.4961 60.0005 32.0000 1.9720 1.9727 416.5167 416.6962 0.0270 -1.0000 -1.0000 3936228 1581446404.40 151.4940 60.0005 32.0000 1.9726 1.9733 416.4101 416.5917 0.0273 -1.0000 -1.0000 3936291 1581446404.50 151.4940 60.0005 32.0000 1.9729 1.9736 416.3502 416.5295 0.0270 -1.0000 -1.0000 3936369 1581446404.60 151.4940 60.0005 32.0000 1.9729 1.9736 416.2384 416.4184 0.0272 -1.0000 -1.0000 3936525 1581446404.70 151.4940 60.0005 32.0000 1.9732 1.9739 416.2299 416.4105 0.0272 -1.0000 -1.0000 3936587 1581446404.80 151.4940 60.0005 32.0000 1.9724 1.9731 416.3200 416.5005 0.0272 -1.0000 -1.0000 3936666 1581446404.90 151.4673 60.0016 32.0000 1.9728 1.9735 416.4793 416.6601 0.0272 -1.0000 -1.0000 3936728 1581446405.00 151.4673 60.0016 32.0000 1.9722 1.9729 416.3127 416.4932 0.0272 -1.0000 -1.0000 3936791 1581446405.10 151.4673 60.0016 32.0000 1.9734 1.9741 416.3024 416.4824 0.0271 -1.0000 -1.0000 3936994 1581446405.20 151.4673 60.0016 32.0000 1.9721 1.9728 416.3188 416.4986 0.0272 -1.0000 -1.0000 3937056 1581446405.30 151.4673 60.0016 32.0000 1.9722 1.9729 416.4270 416.6077 0.0272 -1.0000 -1.0000 3937119 1581446405.40 151.4523 60.0016 32.0000 1.9723 1.9730 416.5131 416.6929 0.0271 -1.0000 -1.0000 3937197 1581446405.50 151.4270 60.0016 32.0000 1.9725 1.9732 416.4982 416.6781 0.0271 -1.0000 -1.0000 3937259 1581446405.60 151.4270 60.0016 32.0000 1.9732 1.9740 416.5035 416.6846 0.0273 -1.0000 -1.0000 3937759 1581446405.70 151.4270 60.0016 32.0000 1.9724 1.9731 416.2836 416.4636 0.0271 -1.0000 -1.0000 3937838 1581446405.80 151.4270 60.0016 32.0000 1.9733 1.9740 416.2303 416.4100 0.0271 -1.0000 -1.0000 3937900 1581446405.90 151.4270 60.0016 32.0000 1.9735 1.9742 416.2355 416.4155 0.0271 -1.0000 -1.0000 3937962 1581446406.00 151.5730 60.0016 32.0000 1.9725 1.9732 416.4860 416.6662 0.0271 -1.0000 -1.0000 3938025 1581446406.10 151.5730 60.0016 32.0000 1.9721 1.9728 416.5151 416.6951 0.0271 -1.0000 -1.0000 3938291 1581446406.20 151.5730 60.0016 32.0000 1.9723 1.9730 416.3960 416.5757 0.0271 -1.0000 -1.0000 3938369 1581446406.30 151.5730 60.0016 32.0000 1.9727 1.9734 416.3204 416.5011 0.0272 -1.0000 -1.0000 3938431 1581446406.40 151.5730 60.0016 32.0000 1.9726 1.9734 416.2790 416.4597 0.0272 -1.0000 -1.0000 3938494 1581446406.50 151.5730 60.0016 32.0000 1.9731 1.9738 416.2526 416.4333 0.0273 -1.0000 -1.0000 3938572 1581446406.60 151.4664 60.0016 32.0000 1.9725 1.9732 416.3693 416.5506 0.0272 -1.0000 -1.0000 3938822 1581446406.70 151.4648 60.0016 32.0000 1.9722 1.9729 416.4893 416.6696 0.0272 -1.0000 -1.0000 3938884 1581446406.80 151.4648 60.0016 32.0000 1.9716 1.9723 416.4137 416.5944 0.0272 -1.0000 -1.0000 3938947 1581446406.90 151.4648 60.0016 32.0000 1.9718 1.9725 416.4129 416.5936 0.0273 -1.0000 -1.0000 3939009 1581446407.00 151.4648 60.0016 32.0000 1.9725 1.9732 416.3349 416.5155 0.0272 -1.0000 -1.0000 3939072 1581446407.10 151.4648 60.0016 32.0000 1.9727 1.9734 416.2325 416.4129 0.0272 -1.0000 -1.0000 3939150 1581446407.20 151.4527 60.0016 32.0000 1.9731 1.9738 416.3050 416.4850 0.0271 -1.0000 -1.0000 3939213 1581446407.30 151.4521 60.0016 32.0000 1.9719 1.9726 416.4259 416.6067 0.0273 -1.0000 -1.0000 3939275 1581446407.40 151.4521 60.0016 32.0000 1.9719 1.9726 416.3844 416.5646 0.0272 -1.0000 -1.0000 3939353 1581446407.50 151.4521 60.0016 32.0000 1.9721 1.9728 416.3360 416.5167 0.0272 -1.0000 -1.0000 3939416 1581446407.60 151.4521 60.0016 32.0000 1.9728 1.9735 416.2821 416.4629 0.0273 -1.0000 -1.0000 3939603 1581446407.70 151.4520 60.0016 32.0000 1.9732 1.9739 416.2330 416.4131 0.0272 -1.0000 -1.0000 3939681 1581446407.80 151.4518 60.0016 32.0000 1.9710 1.9718 416.3630 416.5436 0.0272 -1.0000 -1.0000 3939744 1581446407.90 151.4518 60.0016 32.0000 1.9719 1.9726 416.4110 416.5912 0.0271 -1.0000 -1.0000 3939822 1581446408.00 151.4518 60.0016 32.0000 1.9724 1.9731 416.5100 416.6915 0.0273 -1.0000 -1.0000 3939885 1581446408.10 151.4518 60.0016 32.0000 1.9726 1.9733 416.5142 416.6940 0.0270 -1.0000 -1.0000 3940244 1581446408.20 151.4518 60.0016 32.0000 1.9730 1.9737 416.2983 416.4775 0.0270 -1.0000 -1.0000 3940322 1581446408.30 151.4245 60.0016 32.0000 1.9727 1.9734 416.3109 416.4904 0.0271 -1.0000 -1.0000 3940384 1581446408.40 151.4245 60.0016 32.0000 1.9721 1.9728 416.2490 416.4296 0.0272 -1.0000 -1.0000 3940447 1581446408.50 151.4245 60.0016 32.0000 1.9720 1.9727 416.4386 416.6180 0.0270 -1.0000 -1.0000 3940509 1581446408.60 151.4245 60.0016 32.0000 1.9717 1.9724 416.4791 416.6593 0.0271 -1.0000 -1.0000 3940572 1581446408.70 151.4245 60.0016 32.0000 1.9725 1.9732 416.3713 416.5514 0.0272 -1.0000 -1.0000 3940634 1581446408.80 151.4245 60.0016 32.0000 1.9722 1.9729 416.2639 416.4442 0.0272 -1.0000 -1.0000 3940713 1581446408.90 151.4252 60.0016 32.0000 1.9727 1.9734 416.3215 416.5015 0.0271 -1.0000 -1.0000 3940775 1581446409.00 151.4294 60.0016 32.0000 1.9731 1.9738 416.2273 416.4067 0.0271 -1.0000 -1.0000 3940838 1581446409.10 151.4294 60.0016 32.0000 1.9724 1.9731 416.3063 416.4856 0.0271 -1.0000 -1.0000 3940916 1581446409.20 151.4294 60.0016 32.0000 1.9718 1.9725 416.3748 416.5548 0.0271 -1.0000 -1.0000 3941369 1581446409.30 151.4294 60.0016 32.0000 1.9719 1.9726 416.3969 416.5771 0.0272 -1.0000 -1.0000 3941432 1581446409.40 151.4294 60.0016 32.0000 1.9728 1.9735 416.3008 416.4811 0.0272 -1.0000 -1.0000 3941510 1581446409.50 151.4486 60.0016 32.0000 1.9729 1.9736 416.2257 416.4063 0.0272 -1.0000 -1.0000 3941572 1581446409.60 151.4549 60.0016 32.0000 1.9726 1.9733 416.2104 416.3907 0.0272 -1.0000 -1.0000 3941635 1581446409.70 151.4549 60.0016 32.0000 1.9720 1.9727 416.3172 416.4977 0.0272 -1.0000 -1.0000 3941791 1581446409.80 151.4549 60.0016 32.0000 1.9720 1.9727 416.3786 416.5589 0.0272 -1.0000 -1.0000 3941853 1581446409.90 151.4549 60.0016 32.0000 1.9714 1.9721 416.4638 416.6441 0.0271 -1.0000 -1.0000 3941931 1581446410.00 151.4528 60.0016 32.0000 1.9723 1.9730 416.5091 416.6888 0.0271 -1.0000 -1.0000 3941994 1581446410.10 151.4421 60.0014 32.0000 1.9728 1.9735 416.3663 416.5462 0.0272 -1.0000 -1.0000 3942056 1581446410.20 151.4421 60.0014 32.0000 1.9734 1.9741 416.1973 416.3776 0.0272 -1.0000 -1.0000 3942259 1581446410.30 151.4421 60.0014 32.0000 1.9732 1.9739 416.2598 416.4396 0.0272 -1.0000 -1.0000 3942322 1581446410.40 151.4421 60.0014 32.0000 1.9728 1.9735 416.3813 416.5617 0.0271 -1.0000 -1.0000 3942384 1581446410.50 151.4421 60.0014 32.0000 1.9717 1.9724 416.5019 416.6812 0.0270 -1.0000 -1.0000 3942447 1581446410.60 151.4421 60.0014 32.0000 1.9725 1.9732 416.5245 416.7050 0.0272 -1.0000 -1.0000 3942509 1581446410.70 151.4700 60.0014 32.0000 1.9720 1.9728 416.3891 416.5696 0.0272 -1.0000 -1.0000 3942572 1581446410.80 151.4850 60.0014 32.0000 1.9727 1.9734 416.2650 416.4445 0.0270 -1.0000 -1.0000 3942650 1581446410.90 151.4850 60.0014 32.0000 1.9737 1.9744 416.2154 416.3954 0.0271 -1.0000 -1.0000 3942713 1581446411.00 151.4850 60.0014 32.0000 1.9729 1.9736 416.2469 416.4265 0.0270 -1.0000 -1.0000 3942775 1581446411.10 151.4850 60.0014 32.0000 1.9731 1.9738 416.3670 416.5465 0.0271 -1.0000 -1.0000 3942853 1581446411.20 151.4850 60.0014 32.0000 1.9725 1.9732 416.6007 416.7813 0.0272 -1.0000 -1.0000 3943572 1581446411.30 151.5210 60.0014 32.0000 1.9725 1.9732 416.4726 416.6528 0.0271 -1.0000 -1.0000 3943650 1581446411.40 151.5210 60.0014 32.0000 1.9731 1.9738 416.4692 416.6496 0.0272 -1.0000 -1.0000 3943712 1581446411.50 151.5210 60.0014 32.0000 1.9729 1.9736 416.2953 416.4746 0.0270 -1.0000 -1.0000 3943775 1581446411.60 151.5210 60.0014 32.0000 1.9732 1.9739 416.2977 416.4778 0.0273 -1.0000 -1.0000 3943838 1581446411.70 151.5210 60.0014 32.0000 1.9719 1.9726 416.4280 416.6084 0.0272 -1.0000 -1.0000 3943916 1581446411.80 151.5128 60.0014 32.0000 1.9725 1.9732 416.4965 416.6763 0.0271 -1.0000 -1.0000 3943978 1581446411.90 151.5037 60.0014 32.0000 1.9727 1.9734 416.4289 416.6086 0.0271 -1.0000 -1.0000 3944041 1581446412.00 151.5037 60.0014 32.0000 1.9731 1.9738 416.3268 416.5059 0.0270 -1.0000 -1.0000 3944103 1581446412.10 151.5037 60.0014 32.0000 1.9734 1.9741 416.2774 416.4565 0.0270 -1.0000 -1.0000 3944166 1581446412.20 151.5037 60.0014 32.0000 1.9729 1.9736 416.2513 416.4304 0.0270 -1.0000 -1.0000 3944244 1581446412.30 151.5037 60.0014 32.0000 1.9725 1.9732 416.2995 416.4793 0.0272 -1.0000 -1.0000 3944306 1581446412.40 151.5147 60.0014 32.0000 1.9729 1.9736 416.5277 416.7085 0.0272 -1.0000 -1.0000 3944369 1581446412.50 151.5173 60.0014 32.0000 1.9728 1.9735 416.6104 416.7903 0.0271 -1.0000 -1.0000 3944447 1581446412.60 151.5173 60.0014 32.0000 1.9723 1.9730 416.5119 416.6921 0.0271 -1.0000 -1.0000 3944509 1581446412.70 151.5173 60.0014 32.0000 1.9732 1.9739 416.3325 416.5121 0.0271 -1.0000 -1.0000 3944744 1581446412.80 151.5173 60.0014 32.0000 1.9729 1.9736 416.3561 416.5356 0.0271 -1.0000 -1.0000 3944806 1581446412.90 151.5173 60.0014 32.0000 1.9721 1.9728 416.3959 416.5746 0.0270 -1.0000 -1.0000 3944869 1581446413.00 151.5173 60.0014 32.0000 1.9726 1.9733 416.4548 416.6353 0.0272 -1.0000 -1.0000 3944931 1581446413.10 151.5173 60.0014 32.0000 1.9728 1.9735 416.4197 416.5998 0.0271 -1.0000 -1.0000 3945009 1581446413.20 151.5173 60.0014 32.0000 1.9730 1.9737 416.3999 416.5791 0.0271 -1.0000 -1.0000 3945072 1581446413.30 151.5173 60.0014 32.0000 1.9728 1.9735 416.2817 416.4613 0.0270 -1.0000 -1.0000 3945603 1581446413.40 151.5173 60.0014 32.0000 1.9734 1.9741 416.2706 416.4502 0.0271 -1.0000 -1.0000 3945666 1581446413.50 151.5193 60.0014 32.0000 1.9728 1.9735 416.3860 416.5659 0.0272 -1.0000 -1.0000 3945744 1581446413.60 151.5493 60.0014 32.0000 1.9729 1.9736 416.4728 416.6533 0.0271 -1.0000 -1.0000 3945806 1581446413.70 151.5493 60.0014 32.0000 1.9721 1.9728 416.4831 416.6630 0.0271 -1.0000 -1.0000 3945869 1581446413.80 151.5493 60.0014 32.0000 1.9733 1.9740 416.3052 416.4857 0.0271 -1.0000 -1.0000 3945932 1581446413.90 151.5493 60.0014 32.0000 1.9733 1.9740 416.3115 416.4909 0.0271 -1.0000 -1.0000 3946010 1581446414.00 151.5493 60.0014 32.0000 1.9726 1.9733 416.2755 416.4565 0.0273 -1.0000 -1.0000 3946072 1581446414.10 151.4032 60.0014 32.0000 1.9718 1.9725 416.3967 416.5773 0.0272 -1.0000 -1.0000 3946135 1581446414.20 151.4032 60.0014 32.0000 1.9726 1.9733 416.5515 416.7320 0.0272 -1.0000 -1.0000 3946213 1581446414.30 151.4032 60.0014 32.0000 1.9716 1.9723 416.4795 416.6593 0.0271 -1.0000 -1.0000 3946384 1581446414.40 151.4032 60.0014 32.0000 1.9731 1.9738 416.4607 416.6403 0.0271 -1.0000 -1.0000 3946447 1581446414.50 151.4032 60.0014 32.0000 1.9736 1.9743 416.3296 416.5093 0.0271 -1.0000 -1.0000 3946525 1581446414.60 151.4032 60.0014 32.0000 1.9734 1.9741 416.3677 416.5488 0.0273 -1.0000 -1.0000 3946588 1581446414.70 151.5339 60.0007 32.0000 1.9725 1.9732 416.3583 416.5385 0.0271 -1.0000 -1.0000 3946650 1581446414.80 151.5731 60.0005 32.0000 1.9716 1.9723 416.3008 416.4798 0.0269 -1.0000 -1.0000 3946884 1581446414.90 151.5731 60.0005 32.0000 1.9721 1.9728 416.4571 416.6362 0.0270 -1.0000 -1.0000 3946947 1581446415.00 151.5731 60.0005 32.0000 1.9733 1.9740 416.3382 416.5187 0.0272 -1.0000 -1.0000 3947009 1581446415.10 151.5731 60.0005 32.0000 1.9736 1.9743 416.2750 416.4545 0.0271 -1.0000 -1.0000 3947072 1581446415.20 151.5731 60.0005 32.0000 1.9729 1.9736 416.2077 416.3872 0.0271 -1.0000 -1.0000 3947134 1581446415.30 151.5731 60.0005 32.0000 1.9722 1.9729 416.3682 416.5475 0.0270 -1.0000 -1.0000 3947369 1581446415.40 151.5731 60.0005 32.0000 1.9718 1.9725 416.4579 416.6370 0.0270 -1.0000 -1.0000 3947432 1581446415.50 151.5731 60.0005 32.0000 1.9717 1.9724 416.4774 416.6575 0.0271 -1.0000 -1.0000 3947525 1581446415.60 151.5731 60.0005 32.0000 1.9722 1.9729 416.4426 416.6223 0.0270 -1.0000 -1.0000 3947588 1581446415.70 151.5731 60.0005 32.0000 1.9731 1.9738 416.3565 416.5367 0.0272 -1.0000 -1.0000 3947650 1581446415.80 151.4306 60.0005 32.0000 1.9730 1.9737 416.2719 416.4508 0.0270 -1.0000 -1.0000 3947728 1581446415.90 151.4306 60.0005 32.0000 1.9730 1.9737 416.3287 416.5083 0.0271 -1.0000 -1.0000 3947806 1581446416.00 151.4306 60.0005 32.0000 1.9729 1.9736 416.4652 416.6452 0.0271 -1.0000 -1.0000 3947869 1581446416.10 151.4306 60.0005 32.0000 1.9724 1.9731 416.4269 416.6058 0.0270 -1.0000 -1.0000 3947931 1581446416.20 151.4306 60.0005 32.0000 1.9732 1.9739 416.3112 416.4904 0.0271 -1.0000 -1.0000 3948010 1581446416.30 151.4306 60.0005 32.0000 1.9731 1.9738 416.2688 416.4488 0.0271 -1.0000 -1.0000 3948338 1581446416.40 151.5799 60.0005 32.0000 1.9729 1.9736 416.3244 416.5039 0.0270 -1.0000 -1.0000 3948400 1581446416.50 151.5799 60.0005 32.0000 1.9718 1.9725 416.4341 416.6132 0.0271 -1.0000 -1.0000 3948478 1581446416.60 151.5799 60.0005 32.0000 1.9718 1.9725 416.5135 416.6937 0.0271 -1.0000 -1.0000 3948541 1581446416.70 151.5799 60.0005 32.0000 1.9728 1.9735 416.5050 416.6855 0.0272 -1.0000 -1.0000 3948603 1581446416.80 151.5799 60.0005 32.0000 1.9733 1.9740 416.3902 416.5700 0.0271 -1.0000 -1.0000 3948681 1581446416.90 151.5799 60.0005 32.0000 1.9737 1.9744 416.3563 416.5366 0.0272 -1.0000 -1.0000 3948744 1581446417.00 151.5668 60.0005 32.0000 1.9736 1.9743 416.2626 416.4413 0.0270 -1.0000 -1.0000 3948806 1581446417.10 151.5668 60.0005 32.0000 1.9727 1.9734 416.3544 416.5344 0.0272 -1.0000 -1.0000 3948869 1581446417.20 151.5668 60.0005 32.0000 1.9724 1.9731 416.5200 416.7002 0.0271 -1.0000 -1.0000 3948931 1581446417.30 151.5668 60.0005 32.0000 1.9726 1.9733 416.4272 416.6076 0.0271 -1.0000 -1.0000 3948994 1581446417.40 151.5668 60.0005 32.0000 1.9728 1.9735 416.3287 416.5086 0.0272 -1.0000 -1.0000 3949072 1581446417.50 151.5133 60.0005 32.0000 1.9729 1.9736 416.2526 416.4322 0.0269 -1.0000 -1.0000 3949134 1581446417.60 151.4919 60.0005 32.0000 1.9732 1.9739 416.2737 416.4525 0.0270 -1.0000 -1.0000 3949197 1581446417.70 151.4919 60.0005 32.0000 1.9719 1.9726 416.2562 416.4358 0.0271 -1.0000 -1.0000 3949275 1581446417.80 151.4919 60.0005 32.0000 1.9729 1.9736 416.4264 416.6057 0.0270 -1.0000 -1.0000 3949338 1581446417.90 151.4919 60.0005 32.0000 1.9727 1.9734 416.4844 416.6642 0.0271 -1.0000 -1.0000 3949525 1581446418.00 151.4919 60.0005 32.0000 1.9728 1.9735 416.4213 416.6020 0.0272 -1.0000 -1.0000 3949588 1581446418.10 151.5385 60.0005 32.0000 1.9729 1.9736 416.3535 416.5328 0.0270 -1.0000 -1.0000 3949650 1581446418.20 151.5385 60.0005 32.0000 1.9729 1.9736 416.3086 416.4880 0.0271 -1.0000 -1.0000 3949713 1581446418.30 151.5385 60.0005 32.0000 1.9729 1.9736 416.4423 416.6220 0.0270 -1.0000 -1.0000 3949775 1581446418.40 151.5385 60.0005 32.0000 1.9723 1.9730 416.4972 416.6765 0.0270 -1.0000 -1.0000 3950588 1581446418.50 151.5385 60.0005 32.0000 1.9727 1.9734 416.4916 416.6714 0.0271 -1.0000 -1.0000 3950650 1581446418.60 151.5489 60.0005 32.0000 1.9727 1.9734 416.3153 416.4956 0.0272 -1.0000 -1.0000 3950713 1581446418.70 151.5503 60.0005 32.0000 1.9735 1.9742 416.2455 416.4254 0.0271 -1.0000 -1.0000 3950775 1581446418.80 151.5503 60.0005 32.0000 1.9731 1.9738 416.2574 416.4359 0.0270 -1.0000 -1.0000 3950853 1581446418.90 151.5503 60.0005 32.0000 1.9734 1.9741 416.3414 416.5214 0.0272 -1.0000 -1.0000 3950916 1581446419.00 151.5503 60.0005 32.0000 1.9726 1.9733 416.5098 416.6895 0.0270 -1.0000 -1.0000 3950978 1581446419.10 151.5543 60.0005 32.0000 1.9723 1.9730 416.5276 416.7068 0.0270 -1.0000 -1.0000 3951056 1581446419.20 151.5636 60.0005 32.0000 1.9727 1.9734 416.4641 416.6433 0.0270 -1.0000 -1.0000 3951119 1581446419.30 151.5636 60.0005 32.0000 1.9726 1.9733 416.4616 416.6410 0.0271 -1.0000 -1.0000 3951181 1581446419.40 151.5636 60.0005 32.0000 1.9723 1.9730 416.2435 416.4237 0.0272 -1.0000 -1.0000 3951259 1581446419.50 151.5636 60.0005 32.0000 1.9725 1.9732 416.3014 416.4810 0.0270 -1.0000 -1.0000 3951322 1581446419.60 151.5636 60.0005 32.0000 1.9721 1.9728 416.4797 416.6599 0.0272 -1.0000 -1.0000 3951385 1581446419.70 151.5098 60.0006 32.0000 1.9726 1.9733 416.4732 416.6519 0.0269 -1.0000 -1.0000 3951462 1581446419.80 151.5098 60.0006 32.0000 1.9736 1.9743 416.2640 416.4433 0.0271 -1.0000 -1.0000 3951525 1581446419.90 151.5098 60.0006 32.0000 1.9735 1.9742 416.2814 416.4615 0.0271 -1.0000 -1.0000 3951759 1581446420.00 151.5098 60.0006 32.0000 1.9727 1.9734 416.4035 416.5836 0.0272 -1.0000 -1.0000 3951822 1581446420.10 151.5098 60.0006 32.0000 1.9727 1.9734 416.4494 416.6298 0.0272 -1.0000 -1.0000 3951885 1581446420.20 151.5098 60.0006 32.0000 1.9725 1.9732 416.5389 416.7192 0.0272 -1.0000 -1.0000 3951962 1581446420.30 151.5098 60.0006 32.0000 1.9732 1.9739 416.4247 416.6046 0.0271 -1.0000 -1.0000 3952025 1581446420.40 151.5098 60.0006 32.0000 1.9731 1.9738 416.2990 416.4791 0.0272 -1.0000 -1.0000 3952259 1581446420.50 151.5098 60.0006 32.0000 1.9726 1.9733 416.3795 416.5593 0.0269 -1.0000 -1.0000 3952338 1581446420.60 151.5098 60.0006 32.0000 1.9718 1.9725 416.4789 416.6591 0.0272 -1.0000 -1.0000 3952400 1581446420.70 151.5098 60.0006 32.0000 1.9724 1.9731 416.4539 416.6342 0.0271 -1.0000 -1.0000 3952462 1581446420.80 151.5098 60.0006 32.0000 1.9719 1.9726 416.3794 416.5601 0.0274 -1.0000 -1.0000 3952525 1581446420.90 151.5517 60.0006 32.0000 1.9725 1.9732 416.3267 416.5073 0.0272 -1.0000 -1.0000 3952916 1581446421.00 151.5517 60.0006 32.0000 1.9726 1.9733 416.3169 416.4962 0.0271 -1.0000 -1.0000 3952978 1581446421.10 151.5517 60.0006 32.0000 1.9734 1.9741 416.2469 416.4258 0.0269 -1.0000 -1.0000 3953056 1581446421.20 151.5517 60.0006 32.0000 1.9730 1.9737 416.2653 416.4444 0.0270 -1.0000 -1.0000 3953119 1581446421.30 151.5517 60.0006 32.0000 1.9720 1.9727 416.4419 416.6217 0.0271 -1.0000 -1.0000 3953181 1581446421.40 151.5517 60.0006 32.0000 1.9718 1.9726 416.3834 416.5640 0.0272 -1.0000 -1.0000 3953432 1581446421.50 151.4530 60.0006 32.0000 1.9722 1.9729 416.5237 416.7042 0.0272 -1.0000 -1.0000 3953494 1581446421.60 151.4530 60.0006 32.0000 1.9719 1.9726 416.4017 416.5816 0.0271 -1.0000 -1.0000 3953541 1581446421.70 151.4530 60.0006 32.0000 1.9734 1.9741 416.2854 416.4652 0.0271 -1.0000 -1.0000 3953619 1581446421.80 151.4530 60.0006 32.0000 1.9733 1.9740 416.2281 416.4079 0.0271 -1.0000 -1.0000 3953681 1581446421.90 151.4530 60.0006 32.0000 1.9724 1.9731 416.2847 416.4644 0.0271 -1.0000 -1.0000 3953759 1581446422.00 151.5107 60.0006 32.0000 1.9727 1.9735 416.4287 416.6093 0.0272 -1.0000 -1.0000 3953822 1581446422.10 151.5194 60.0006 32.0000 1.9731 1.9738 416.5616 416.7416 0.0271 -1.0000 -1.0000 3953885 1581446422.20 151.5194 60.0006 32.0000 1.9722 1.9729 416.5091 416.6891 0.0271 -1.0000 -1.0000 3953947 1581446422.30 151.5194 60.0006 32.0000 1.9723 1.9730 416.4060 416.5866 0.0272 -1.0000 -1.0000 3954025 1581446422.40 151.5194 60.0006 32.0000 1.9722 1.9729 416.2223 416.4025 0.0272 -1.0000 -1.0000 3954088 1581446422.50 151.5157 60.0006 32.0000 1.9729 1.9736 416.2207 416.4010 0.0272 -1.0000 -1.0000 3954166 1581446422.60 151.4380 60.0006 32.0000 1.9724 1.9731 416.2870 416.4662 0.0270 -1.0000 -1.0000 3954228 1581446422.70 151.4380 60.0006 32.0000 1.9719 1.9726 416.3157 416.4950 0.0270 -1.0000 -1.0000 3954306 1581446422.80 151.4380 60.0006 32.0000 1.9723 1.9730 416.3198 416.4995 0.0272 -1.0000 -1.0000 3954384 1581446422.90 151.4380 60.0006 32.0000 1.9730 1.9737 416.3311 416.5121 0.0272 -1.0000 -1.0000 3954431 1581446423.00 151.4380 60.0006 32.0000 1.9737 1.9744 416.2818 416.4618 0.0271 -1.0000 -1.0000 3954619 1581446423.10 151.5097 60.0006 32.0000 1.9731 1.9738 416.3033 416.4836 0.0272 -1.0000 -1.0000 3954697 1581446423.20 151.5124 60.0006 32.0000 1.9728 1.9735 416.4772 416.6576 0.0272 -1.0000 -1.0000 3954759 1581446423.30 151.5124 60.0006 32.0000 1.9726 1.9733 416.4806 416.6610 0.0271 -1.0000 -1.0000 3954822 1581446423.40 151.5124 60.0006 32.0000 1.9720 1.9727 416.4552 416.6352 0.0271 -1.0000 -1.0000 3954884 1581446423.50 151.5124 60.0006 32.0000 1.9724 1.9731 416.3737 416.5532 0.0271 -1.0000 -1.0000 3955119 1581446423.60 151.5239 60.0006 32.0000 1.9730 1.9737 416.3425 416.5224 0.0271 -1.0000 -1.0000 3955181 1581446423.70 151.5536 60.0006 32.0000 1.9731 1.9738 416.2115 416.3910 0.0271 -1.0000 -1.0000 3955259 1581446423.80 151.5536 60.0006 32.0000 1.9731 1.9738 416.2362 416.4166 0.0271 -1.0000 -1.0000 3955322 1581446423.90 151.5536 60.0006 32.0000 1.9722 1.9729 416.4664 416.6458 0.0271 -1.0000 -1.0000 3955400 1581446424.00 151.5536 60.0006 32.0000 1.9730 1.9737 416.3790 416.5589 0.0271 -1.0000 -1.0000 3955619 1581446424.10 151.5536 60.0006 32.0000 1.9740 1.9747 416.4787 416.6586 0.0272 -1.0000 -1.0000 3955681 1581446424.20 151.5744 60.0006 32.0000 1.9726 1.9733 416.3257 416.5067 0.0273 -1.0000 -1.0000 3955759 1581446424.30 151.5744 60.0006 32.0000 1.9727 1.9734 416.2313 416.4111 0.0271 -1.0000 -1.0000 3955822 1581446424.40 151.5744 60.0006 32.0000 1.9735 1.9742 416.3125 416.4931 0.0272 -1.0000 -1.0000 3955885 1581446424.50 151.5744 60.0006 32.0000 1.9730 1.9737 416.1921 416.3723 0.0272 -1.0000 -1.0000 3956025 1581446424.60 151.5744 60.0006 32.0000 1.9731 1.9738 416.4095 416.5894 0.0271 -1.0000 -1.0000 3956088 1581446424.70 151.5779 60.0010 32.0000 1.9717 1.9724 416.4094 416.5897 0.0272 -1.0000 -1.0000 3956150 1581446424.80 151.5806 60.0013 32.0000 1.9719 1.9726 416.4079 416.5887 0.0273 -1.0000 -1.0000 3956213 1581446424.90 151.5806 60.0013 32.0000 1.9728 1.9735 416.3234 416.5030 0.0272 -1.0000 -1.0000 3956275 1581446425.00 151.5806 60.0013 32.0000 1.9725 1.9732 416.3492 416.5302 0.0272 -1.0000 -1.0000 3956759 1581446425.10 151.5806 60.0013 32.0000 1.9727 1.9734 416.3845 416.5646 0.0271 -1.0000 -1.0000 3956822 1581446425.20 151.5805 60.0013 32.0000 1.9723 1.9730 416.4854 416.6647 0.0271 -1.0000 -1.0000 3956884 1581446425.30 151.5536 60.0013 32.0000 1.9719 1.9726 416.4672 416.6482 0.0273 -1.0000 -1.0000 3956962 1581446425.40 151.5536 60.0013 32.0000 1.9721 1.9728 416.4169 416.5981 0.0273 -1.0000 -1.0000 3957025 1581446425.50 151.5536 60.0013 32.0000 1.9724 1.9731 416.2863 416.4661 0.0271 -1.0000 -1.0000 3957259 1581446425.60 151.5536 60.0013 32.0000 1.9736 1.9743 416.2323 416.4122 0.0272 -1.0000 -1.0000 3957322 1581446425.70 151.5536 60.0013 32.0000 1.9731 1.9738 416.3594 416.5397 0.0272 -1.0000 -1.0000 3957400 1581446425.80 151.5415 60.0013 32.0000 1.9714 1.9721 416.4923 416.6728 0.0272 -1.0000 -1.0000 3957462 1581446425.90 151.5415 60.0013 32.0000 1.9718 1.9725 416.4235 416.6045 0.0273 -1.0000 -1.0000 3957541 1581446426.00 151.5415 60.0013 32.0000 1.9720 1.9727 416.4423 416.6232 0.0272 -1.0000 -1.0000 3958291 1581446426.10 151.5415 60.0013 32.0000 1.9727 1.9734 416.2329 416.4115 0.0270 -1.0000 -1.0000 3958353 1581446426.20 151.5415 60.0013 32.0000 1.9726 1.9733 416.2088 416.3898 0.0273 -1.0000 -1.0000 3958431 1581446426.30 151.5285 60.0013 32.0000 1.9723 1.9730 416.2230 416.4035 0.0272 -1.0000 -1.0000 3958494 1581446426.40 151.3828 60.0013 32.0000 1.9721 1.9728 416.4275 416.6090 0.0273 -1.0000 -1.0000 3958556 1581446426.50 151.3828 60.0013 32.0000 1.9714 1.9721 416.4284 416.6088 0.0273 -1.0000 -1.0000 3958650 1581446426.60 151.3828 60.0013 32.0000 1.9717 1.9724 416.4107 416.5917 0.0272 -1.0000 -1.0000 3958712 1581446426.70 151.3828 60.0013 32.0000 1.9717 1.9724 416.3796 416.5593 0.0271 -1.0000 -1.0000 3958775 1581446426.80 151.3828 60.0013 32.0000 1.9734 1.9741 416.2439 416.4233 0.0271 -1.0000 -1.0000 3958838 1581446426.90 151.5627 60.0013 32.0000 1.9731 1.9738 416.3243 416.5040 0.0271 -1.0000 -1.0000 3958900 1581446427.00 151.5627 60.0013 32.0000 1.9727 1.9734 416.2554 416.4359 0.0272 -1.0000 -1.0000 3958962 1581446427.10 151.5627 60.0013 32.0000 1.9718 1.9725 416.3851 416.5651 0.0271 -1.0000 -1.0000 3959041 1581446427.20 151.5627 60.0013 32.0000 1.9721 1.9728 416.3467 416.5269 0.0272 -1.0000 -1.0000 3959103 1581446427.30 151.5627 60.0013 32.0000 1.9718 1.9725 416.3399 416.5206 0.0272 -1.0000 -1.0000 3959166 1581446427.40 151.4270 60.0013 32.0000 1.9724 1.9732 416.3133 416.4938 0.0272 -1.0000 -1.0000 3959244 1581446427.50 151.3834 60.0013 32.0000 1.9722 1.9729 416.1808 416.3609 0.0272 -1.0000 -1.0000 3959306 1581446427.60 151.3834 60.0013 32.0000 1.9721 1.9728 416.2058 416.3864 0.0273 -1.0000 -1.0000 3959369 1581446427.70 151.3834 60.0013 32.0000 1.9722 1.9729 416.2547 416.4353 0.0272 -1.0000 -1.0000 3959431 1581446427.80 151.3834 60.0013 32.0000 1.9724 1.9731 416.3602 416.5388 0.0270 -1.0000 -1.0000 3959494 1581446427.90 151.3834 60.0013 32.0000 1.9727 1.9734 416.4026 416.5828 0.0272 -1.0000 -1.0000 3959572 1581446428.00 151.4138 60.0013 32.0000 1.9731 1.9738 416.3905 416.5705 0.0271 -1.0000 -1.0000 3959634 1581446428.10 151.4138 60.0013 32.0000 1.9730 1.9737 416.3393 416.5204 0.0273 -1.0000 -1.0000 4000275 1581446428.20 151.4138 60.0013 32.0000 1.9740 1.9747 416.2508 416.4307 0.0271 -1.0000 -1.0000 4000337 1581446428.30 151.4138 60.0013 32.0000 1.9724 1.9731 416.3578 416.5378 0.0272 -1.0000 -1.0000 4000400 1581446428.40 151.4138 60.0013 32.0000 1.9721 1.9728 416.3881 416.5691 0.0273 -1.0000 -1.0000 4000463 1581446428.50 151.4138 60.0013 32.0000 1.9719 1.9726 416.4235 416.6038 0.0272 -1.0000 -1.0000 4000541 1581446428.60 151.4223 60.0013 32.0000 1.9730 1.9737 416.2670 416.4470 0.0271 -1.0000 -1.0000 4000603 1581446428.70 151.4223 60.0013 32.0000 1.9730 1.9737 416.1703 416.3512 0.0273 -1.0000 -1.0000 4000666 1581446428.80 151.4223 60.0013 32.0000 1.9730 1.9737 416.2617 416.4423 0.0272 -1.0000 -1.0000 4000744 1581446428.90 151.4223 60.0013 32.0000 1.9725 1.9732 416.2708 416.4514 0.0272 -1.0000 -1.0000 4000806 1581446429.00 151.4223 60.0013 32.0000 1.9728 1.9735 416.3752 416.5548 0.0271 -1.0000 -1.0000 4000869 1581446429.10 151.5318 60.0013 32.0000 1.9724 1.9731 416.4772 416.6573 0.0271 -1.0000 -1.0000 4000931 1581446429.20 151.5318 60.0013 32.0000 1.9723 1.9730 416.4670 416.6474 0.0272 -1.0000 -1.0000 4000994 1581446429.30 151.5318 60.0013 32.0000 1.9725 1.9732 416.4371 416.6165 0.0271 -1.0000 -1.0000 4001056 1581446429.40 151.5318 60.0013 32.0000 1.9720 1.9727 416.2857 416.4668 0.0273 -1.0000 -1.0000 4001134 1581446429.50 151.5318 60.0013 32.0000 1.9720 1.9727 416.1871 416.3681 0.0273 -1.0000 -1.0000 4001197 1581446429.60 151.5789 60.0011 32.0000 1.9722 1.9729 416.3278 416.5088 0.0273 -1.0000 -1.0000 4001259 1581446429.70 151.6330 60.0010 32.0000 1.9719 1.9726 416.3920 416.5734 0.0273 -1.0000 -1.0000 4001369 1581446429.80 151.6330 60.0010 32.0000 1.9714 1.9721 416.4381 416.6180 0.0271 -1.0000 -1.0000 4001431 1581446429.90 151.6330 60.0010 32.0000 1.9725 1.9732 416.4851 416.6660 0.0273 -1.0000 -1.0000 4001494 1581446430.00 151.6330 60.0010 32.0000 1.9730 1.9737 416.4209 416.6012 0.0271 -1.0000 -1.0000 4001556 1581446430.10 151.6330 60.0010 32.0000 1.9730 1.9737 416.3869 416.5682 0.0273 -1.0000 -1.0000 4001634 1581446430.20 151.6330 60.0010 32.0000 1.9729 1.9736 416.3017 416.4818 0.0271 -1.0000 -1.0000 4002025 1581446430.30 151.5408 60.0010 32.0000 1.9730 1.9737 416.2349 416.4150 0.0272 -1.0000 -1.0000 4002087 1581446430.40 151.5408 60.0010 32.0000 1.9721 1.9728 416.2576 416.4369 0.0271 -1.0000 -1.0000 4002150 1581446430.50 151.5408 60.0010 32.0000 1.9721 1.9728 416.3641 416.5441 0.0271 -1.0000 -1.0000 4002228 1581446430.60 151.5408 60.0010 32.0000 1.9726 1.9733 416.4386 416.6184 0.0271 -1.0000 -1.0000 4002291 1581446430.70 151.5408 60.0010 32.0000 1.9725 1.9732 416.2904 416.4704 0.0271 -1.0000 -1.0000 4002556 1581446430.80 151.5408 60.0010 32.0000 1.9738 1.9745 416.2272 416.4071 0.0271 -1.0000 -1.0000 4002634 1581446430.90 151.5242 60.0010 32.0000 1.9723 1.9730 416.2931 416.4728 0.0271 -1.0000 -1.0000 4002697 1581446431.00 151.5242 60.0010 32.0000 1.9719 1.9726 416.4440 416.6244 0.0272 -1.0000 -1.0000 4002775 1581446431.10 151.5242 60.0010 32.0000 1.9718 1.9725 416.4920 416.6729 0.0273 -1.0000 -1.0000 4002838 1581446431.20 151.5242 60.0010 32.0000 1.9720 1.9727 416.4211 416.6008 0.0271 -1.0000 -1.0000 4003009 1581446431.30 151.5242 60.0010 32.0000 1.9724 1.9731 416.2137 416.3939 0.0272 -1.0000 -1.0000 4003072 1581446431.40 151.5242 60.0010 32.0000 1.9731 1.9738 416.2771 416.4576 0.0271 -1.0000 -1.0000 4003150 1581446431.50 151.5370 60.0010 32.0000 1.9733 1.9740 416.2517 416.4319 0.0272 -1.0000 -1.0000 4003213 1581446431.60 151.5370 60.0010 32.0000 1.9720 1.9728 416.2783 416.4592 0.0273 -1.0000 -1.0000 4003275 1581446431.70 151.5370 60.0010 32.0000 1.9718 1.9725 416.4388 416.6192 0.0272 -1.0000 -1.0000 4003510 1581446431.80 151.5370 60.0010 32.0000 1.9726 1.9733 416.4516 416.6319 0.0272 -1.0000 -1.0000 4003572 1581446431.90 151.5370 60.0010 32.0000 1.9733 1.9740 416.4237 416.6047 0.0273 -1.0000 -1.0000 4003650 1581446432.00 151.5675 60.0010 32.0000 1.9727 1.9734 416.2304 416.4108 0.0272 -1.0000 -1.0000 4003713 1581446432.10 151.5675 60.0010 32.0000 1.9730 1.9737 416.1825 416.3618 0.0270 -1.0000 -1.0000 4003775 1581446432.20 151.5675 60.0010 32.0000 1.9725 1.9732 416.2567 416.4363 0.0271 -1.0000 -1.0000 4004010 1581446432.30 151.5675 60.0010 32.0000 1.9717 1.9724 416.3738 416.5532 0.0270 -1.0000 -1.0000 4004072 1581446432.40 151.5675 60.0010 32.0000 1.9713 1.9720 416.3950 416.5748 0.0271 -1.0000 -1.0000 4004135 1581446432.50 151.4588 60.0010 32.0000 1.9718 1.9725 416.3796 416.5594 0.0271 -1.0000 -1.0000 4004228 1581446432.60 151.3790 60.0010 32.0000 1.9722 1.9729 416.4084 416.5876 0.0270 -1.0000 -1.0000 4004291 1581446432.70 151.3790 60.0010 32.0000 1.9721 1.9728 416.3704 416.5510 0.0272 -1.0000 -1.0000 4004509 1581446432.80 151.3790 60.0010 32.0000 1.9724 1.9731 416.3857 416.5669 0.0274 -1.0000 -1.0000 4004588 1581446432.90 151.3790 60.0010 32.0000 1.9722 1.9729 416.4055 416.5871 0.0274 -1.0000 -1.0000 4004650 1581446433.00 151.3807 60.0010 32.0000 1.9725 1.9732 416.4817 416.6617 0.0272 -1.0000 -1.0000 4004713 1581446433.10 151.4396 60.0010 32.0000 1.9735 1.9742 416.3612 416.5415 0.0272 -1.0000 -1.0000 4004775 1581446433.20 151.4396 60.0010 32.0000 1.9727 1.9735 416.3190 416.4993 0.0272 -1.0000 -1.0000 4005259 1581446433.30 151.4396 60.0010 32.0000 1.9730 1.9737 416.2689 416.4493 0.0272 -1.0000 -1.0000 4005338 1581446433.40 151.4396 60.0010 32.0000 1.9725 1.9732 416.1430 416.3239 0.0272 -1.0000 -1.0000 4005400 1581446433.50 151.4396 60.0010 32.0000 1.9722 1.9729 416.3211 416.5008 0.0270 -1.0000 -1.0000 4005462 1581446433.60 151.5826 60.0010 32.0000 1.9724 1.9731 416.3496 416.5299 0.0272 -1.0000 -1.0000 4005541 1581446433.70 151.5826 60.0010 32.0000 1.9723 1.9730 416.5068 416.6874 0.0272 -1.0000 -1.0000 4005650 1581446433.80 151.5826 60.0010 32.0000 1.9718 1.9726 416.4118 416.5937 0.0274 -1.0000 -1.0000 4005713 1581446433.90 151.5826 60.0010 32.0000 1.9727 1.9734 416.1693 416.3501 0.0273 -1.0000 -1.0000 4005791 1581446434.00 151.5826 60.0010 32.0000 1.9723 1.9730 416.2423 416.4231 0.0272 -1.0000 -1.0000 4005853 1581446434.10 151.5506 60.0010 32.0000 1.9713 1.9720 416.3329 416.5131 0.0271 -1.0000 -1.0000 4005916 1581446434.20 151.3426 60.0010 32.0000 1.9716 1.9723 416.4269 416.6057 0.0269 -1.0000 -1.0000 4006166 1581446434.30 151.3426 60.0010 32.0000 1.9715 1.9722 416.4162 416.5956 0.0271 -1.0000 -1.0000 4006228 1581446434.40 151.3426 60.0010 32.0000 1.9720 1.9727 416.3501 416.5302 0.0271 -1.0000 -1.0000 4006291 1581446434.50 151.3426 60.0010 32.0000 1.9731 1.9738 416.2733 416.4534 0.0271 -1.0000 -1.0000 4006353 1581446434.60 151.3426 60.0010 32.0000 1.9734 1.9741 416.2639 416.4438 0.0272 -1.0000 -1.0000 4006416 1581446434.70 151.4521 60.0011 32.0000 1.9728 1.9736 416.3932 416.5742 0.0273 -1.0000 -1.0000 4006603 1581446434.80 151.4521 60.0011 32.0000 1.9718 1.9725 416.4376 416.6183 0.0272 -1.0000 -1.0000 4006681 1581446434.90 151.4521 60.0011 32.0000 1.9723 1.9730 416.4853 416.6666 0.0273 -1.0000 -1.0000 4006744 1581446435.00 151.4521 60.0011 32.0000 1.9724 1.9731 416.3070 416.4871 0.0270 -1.0000 -1.0000 4006806 1581446435.10 151.4521 60.0011 32.0000 1.9725 1.9732 416.2466 416.4274 0.0272 -1.0000 -1.0000 4006884 1581446435.20 151.4608 60.0011 32.0000 1.9720 1.9727 416.3053 416.4852 0.0271 -1.0000 -1.0000 4007072 1581446435.30 151.5457 60.0011 32.0000 1.9725 1.9732 416.3406 416.5208 0.0272 -1.0000 -1.0000 4007134 1581446435.40 151.5457 60.0011 32.0000 1.9732 1.9739 416.3160 416.4977 0.0274 -1.0000 -1.0000 4007213 1581446435.50 151.5457 60.0011 32.0000 1.9733 1.9740 416.2722 416.4526 0.0272 -1.0000 -1.0000 4007275 1581446435.60 151.5457 60.0011 32.0000 1.9728 1.9735 416.2453 416.4252 0.0271 -1.0000 -1.0000 4007338 1581446435.70 151.5457 60.0011 32.0000 1.9723 1.9730 416.3092 416.4894 0.0272 -1.0000 -1.0000 4007650 1581446435.80 151.4357 60.0011 32.0000 1.9719 1.9726 416.3446 416.5251 0.0272 -1.0000 -1.0000 4007713 1581446435.90 151.4160 60.0011 32.0000 1.9718 1.9725 416.4353 416.6159 0.0272 -1.0000 -1.0000 4007791 1581446436.00 151.4160 60.0011 32.0000 1.9724 1.9731 416.4786 416.6585 0.0272 -1.0000 -1.0000 4007853 1581446436.10 151.4160 60.0011 32.0000 1.9716 1.9723 416.3788 416.5593 0.0272 -1.0000 -1.0000 4007916 1581446436.20 151.4160 60.0011 32.0000 1.9724 1.9731 416.2509 416.4307 0.0271 -1.0000 -1.0000 4007994 1581446436.30 151.4171 60.0011 32.0000 1.9715 1.9722 416.2732 416.4524 0.0271 -1.0000 -1.0000 4008056 1581446436.40 151.4323 60.0011 32.0000 1.9718 1.9725 416.4454 416.6263 0.0273 -1.0000 -1.0000 4008119 1581446436.50 151.4323 60.0011 32.0000 1.9725 1.9732 416.4798 416.6616 0.0274 -1.0000 -1.0000 4008197 1581446436.60 151.4323 60.0011 32.0000 1.9720 1.9728 416.4055 416.5860 0.0272 -1.0000 -1.0000 4008259 1581446436.70 151.4323 60.0011 32.0000 1.9728 1.9735 416.2739 416.4544 0.0273 -1.0000 -1.0000 4008322 1581446436.80 151.4323 60.0011 32.0000 1.9731 1.9738 416.2754 416.4566 0.0273 -1.0000 -1.0000 4009041 1581446436.90 151.4764 60.0011 32.0000 1.9727 1.9734 416.3130 416.4934 0.0273 -1.0000 -1.0000 4009103 1581446437.00 151.4764 60.0011 32.0000 1.9735 1.9742 416.2670 416.4483 0.0273 -1.0000 -1.0000 4009166 1581446437.10 151.4764 60.0011 32.0000 1.9717 1.9724 416.3046 416.4852 0.0272 -1.0000 -1.0000 4009244 1581446437.20 151.4764 60.0011 32.0000 1.9718 1.9725 416.3953 416.5764 0.0273 -1.0000 -1.0000 4009306 1581446437.30 151.4764 60.0011 32.0000 1.9721 1.9728 416.3902 416.5711 0.0273 -1.0000 -1.0000 4009385 1581446437.40 151.4287 60.0011 32.0000 1.9726 1.9733 416.3322 416.5136 0.0273 -1.0000 -1.0000 4009447 1581446437.50 151.4287 60.0011 32.0000 1.9728 1.9735 416.2707 416.4514 0.0273 -1.0000 -1.0000 4009509 1581446437.60 151.4287 60.0011 32.0000 1.9722 1.9729 416.2460 416.4267 0.0272 -1.0000 -1.0000 4009572 1581446437.70 151.4287 60.0011 32.0000 1.9724 1.9731 416.2920 416.4723 0.0272 -1.0000 -1.0000 4009650 1581446437.80 151.4287 60.0011 32.0000 1.9719 1.9727 416.4370 416.6173 0.0272 -1.0000 -1.0000 4009712 1581446437.90 151.4287 60.0011 32.0000 1.9717 1.9724 416.4232 416.6034 0.0271 -1.0000 -1.0000 4009791 1581446438.00 151.4191 60.0011 32.0000 1.9721 1.9728 416.3335 416.5146 0.0274 -1.0000 -1.0000 4009853 1581446438.10 151.4321 60.0011 32.0000 1.9723 1.9730 416.3500 416.5319 0.0273 -1.0000 -1.0000 4009916 1581446438.20 151.4321 60.0011 32.0000 1.9724 1.9732 416.2996 416.4808 0.0273 -1.0000 -1.0000 4009978 1581446438.30 151.4321 60.0011 32.0000 1.9729 1.9736 416.2222 416.4035 0.0273 -1.0000 -1.0000 4010181 1581446438.40 151.4321 60.0011 32.0000 1.9724 1.9731 416.5213 416.7015 0.0271 -1.0000 -1.0000 4010244 1581446438.50 151.4321 60.0011 32.0000 1.9729 1.9736 416.4538 416.6334 0.0271 -1.0000 -1.0000 4010306 1581446438.60 151.4321 60.0011 32.0000 1.9727 1.9734 416.5488 416.7305 0.0273 -1.0000 -1.0000 4010369 1581446438.70 151.4321 60.0011 32.0000 1.9742 1.9749 416.3082 416.4882 0.0272 -1.0000 -1.0000 4010431 1581446438.80 151.4321 60.0011 32.0000 1.9724 1.9731 416.2156 416.3963 0.0272 -1.0000 -1.0000 4010759 1581446438.90 151.4321 60.0011 32.0000 1.9723 1.9730 416.2376 416.4182 0.0272 -1.0000 -1.0000 4010822 1581446439.00 151.4321 60.0011 32.0000 1.9722 1.9729 416.4337 416.6143 0.0272 -1.0000 -1.0000 4010884 1581446439.10 151.5071 60.0011 32.0000 1.9713 1.9720 416.4541 416.6356 0.0274 -1.0000 -1.0000 4010962 1581446439.20 151.5071 60.0011 32.0000 1.9717 1.9724 416.3807 416.5605 0.0271 -1.0000 -1.0000 4011025 1581446439.30 151.5071 60.0011 32.0000 1.9727 1.9734 416.4052 416.5860 0.0273 -1.0000 -1.0000 4011525 1581446439.40 151.5071 60.0011 32.0000 1.9733 1.9740 416.3278 416.5085 0.0272 -1.0000 -1.0000 4011588 1581446439.50 151.5071 60.0011 32.0000 1.9729 1.9736 416.2782 416.4594 0.0273 -1.0000 -1.0000 4011666 1581446439.60 151.5071 60.0011 32.0000 1.9724 1.9731 416.4551 416.6362 0.0273 -1.0000 -1.0000 4011728 1581446439.70 151.4935 60.0005 32.0000 1.9719 1.9726 416.5258 416.7063 0.0271 -1.0000 -1.0000 4011806 1581446439.80 151.4935 60.0005 32.0000 1.9727 1.9734 416.4615 416.6427 0.0274 -1.0000 -1.0000 4011869 1581446439.90 151.4935 60.0005 32.0000 1.9734 1.9742 416.3118 416.4934 0.0273 -1.0000 -1.0000 4011947 1581446440.00 151.4935 60.0005 32.0000 1.9732 1.9739 416.2172 416.3978 0.0272 -1.0000 -1.0000 4012010 1581446440.10 151.4935 60.0005 32.0000 1.9729 1.9736 416.2739 416.4548 0.0273 -1.0000 -1.0000 4012072 1581446440.20 151.4935 60.0005 32.0000 1.9724 1.9731 416.3524 416.5333 0.0273 -1.0000 -1.0000 4012150 1581446440.30 151.4771 60.0005 32.0000 1.9721 1.9728 416.4757 416.6563 0.0272 -1.0000 -1.0000 4012275 1581446440.40 151.4771 60.0005 32.0000 1.9716 1.9723 416.4368 416.6174 0.0273 -1.0000 -1.0000 4012338 1581446440.50 151.4771 60.0005 32.0000 1.9725 1.9732 416.4661 416.6474 0.0273 -1.0000 -1.0000 4012400 1581446440.60 151.4771 60.0005 32.0000 1.9728 1.9735 416.3349 416.5154 0.0272 -1.0000 -1.0000 4012462 1581446440.70 151.4771 60.0005 32.0000 1.9727 1.9734 416.3548 416.5356 0.0272 -1.0000 -1.0000 4012525 1581446440.80 151.4771 60.0005 32.0000 1.9726 1.9733 416.4070 416.5867 0.0271 -1.0000 -1.0000 4013009 1581446440.90 151.4825 60.0005 32.0000 1.9718 1.9725 416.4376 416.6178 0.0272 -1.0000 -1.0000 4013072 1581446441.00 151.4825 60.0005 32.0000 1.9726 1.9733 416.3618 416.5434 0.0274 -1.0000 -1.0000 4013134 1581446441.10 151.4825 60.0005 32.0000 1.9728 1.9735 416.3865 416.5684 0.0273 -1.0000 -1.0000 4013213 1581446441.20 151.4825 60.0005 32.0000 1.9729 1.9736 416.3288 416.5094 0.0272 -1.0000 -1.0000 4013275 1581446441.30 151.4825 60.0005 32.0000 1.9720 1.9727 416.2552 416.4365 0.0273 -1.0000 -1.0000 4013337 1581446441.40 151.5753 60.0005 32.0000 1.9741 1.9748 416.3024 416.4829 0.0272 -1.0000 -1.0000 4013525 1581446441.50 151.5753 60.0005 32.0000 1.9729 1.9736 416.3807 416.5613 0.0272 -1.0000 -1.0000 4013588 1581446441.60 151.5753 60.0005 32.0000 1.9729 1.9736 416.4558 416.6366 0.0272 -1.0000 -1.0000 4013650 1581446441.70 151.5753 60.0005 32.0000 1.9722 1.9729 416.4117 416.5922 0.0273 -1.0000 -1.0000 4013728 1581446441.80 151.5753 60.0005 32.0000 1.9730 1.9738 416.2263 416.4070 0.0272 -1.0000 -1.0000 4013791 1581446441.90 151.5679 60.0005 32.0000 1.9738 1.9745 416.2855 416.4657 0.0272 -1.0000 -1.0000 4013869 1581446442.00 151.4597 60.0005 32.0000 1.9720 1.9728 416.2870 416.4673 0.0272 -1.0000 -1.0000 4013916 1581446442.10 151.4597 60.0005 32.0000 1.9724 1.9731 416.4337 416.6140 0.0272 -1.0000 -1.0000 4013994 1581446442.20 151.4597 60.0005 32.0000 1.9716 1.9723 416.4569 416.6379 0.0272 -1.0000 -1.0000 4014056 1581446442.30 151.4597 60.0005 32.0000 1.9724 1.9731 416.4862 416.6672 0.0273 -1.0000 -1.0000 4014119 1581446442.40 151.4597 60.0005 32.0000 1.9723 1.9730 416.4164 416.5971 0.0272 -1.0000 -1.0000 4014244 1581446442.50 151.6142 60.0005 32.0000 1.9740 1.9747 416.2856 416.4662 0.0272 -1.0000 -1.0000 4014322 1581446442.60 151.6142 60.0005 32.0000 1.9724 1.9731 416.3844 416.5652 0.0272 -1.0000 -1.0000 4014384 1581446442.70 151.6142 60.0005 32.0000 1.9728 1.9735 416.4100 416.5906 0.0272 -1.0000 -1.0000 4014447 1581446442.80 151.6142 60.0005 32.0000 1.9727 1.9734 416.4380 416.6182 0.0271 -1.0000 -1.0000 4014525 1581446442.90 151.6142 60.0005 32.0000 1.9721 1.9728 416.4758 416.6561 0.0272 -1.0000 -1.0000 4014650 1581446443.00 151.6137 60.0005 32.0000 1.9723 1.9730 416.4027 416.5830 0.0271 -1.0000 -1.0000 4014713 1581446443.10 151.6129 60.0005 32.0000 1.9727 1.9734 416.3860 416.5667 0.0272 -1.0000 -1.0000 4014775 1581446443.20 151.6129 60.0005 32.0000 1.9735 1.9742 416.3103 416.4909 0.0273 -1.0000 -1.0000 4014837 1581446443.30 151.6129 60.0005 32.0000 1.9739 1.9746 416.3140 416.4947 0.0272 -1.0000 -1.0000 4014900 1581446443.40 151.6129 60.0005 32.0000 1.9722 1.9729 416.3819 416.5621 0.0272 -1.0000 -1.0000 4015275 1581446443.50 151.6129 60.0005 32.0000 1.9722 1.9729 416.3865 416.5670 0.0272 -1.0000 -1.0000 4015337 1581446443.60 151.4395 60.0005 32.0000 1.9720 1.9727 416.4685 416.6492 0.0272 -1.0000 -1.0000 4015400 1581446443.70 151.4395 60.0005 32.0000 1.9727 1.9735 416.3583 416.5396 0.0273 -1.0000 -1.0000 4015462 1581446443.80 151.4395 60.0005 32.0000 1.9731 1.9738 416.2391 416.4201 0.0272 -1.0000 -1.0000 4015525 1581446443.90 151.4395 60.0005 32.0000 1.9733 1.9741 416.3032 416.4835 0.0272 -1.0000 -1.0000 4015837 1581446444.00 151.4395 60.0005 32.0000 1.9722 1.9729 416.4409 416.6215 0.0272 -1.0000 -1.0000 4015900 1581446444.10 151.4395 60.0005 32.0000 1.9726 1.9733 416.4623 416.6426 0.0272 -1.0000 -1.0000 4015962 1581446444.20 151.5915 60.0005 32.0000 1.9735 1.9742 416.4314 416.6113 0.0271 -1.0000 -1.0000 4016025 1581446444.30 151.5915 60.0005 32.0000 1.9734 1.9741 416.2314 416.4114 0.0272 -1.0000 -1.0000 4016087 1581446444.40 151.5915 60.0005 32.0000 1.9733 1.9740 416.2401 416.4210 0.0273 -1.0000 -1.0000 4016384 1581446444.50 151.5915 60.0005 32.0000 1.9733 1.9740 416.2710 416.4519 0.0273 -1.0000 -1.0000 4016447 1581446444.60 151.5915 60.0005 32.0000 1.9725 1.9732 416.3073 416.4876 0.0272 -1.0000 -1.0000 4016509 1581446444.70 151.4495 60.0009 32.0000 1.9730 1.9737 416.4849 416.6654 0.0272 -1.0000 -1.0000 4016572 1581446444.80 151.4214 60.0009 32.0000 1.9720 1.9728 416.4464 416.6269 0.0272 -1.0000 -1.0000 4016650 1581446444.90 151.4214 60.0009 32.0000 1.9724 1.9731 416.3484 416.5291 0.0273 -1.0000 -1.0000 4016713 1581446445.00 151.4214 60.0009 32.0000 1.9729 1.9736 416.2456 416.4255 0.0270 -1.0000 -1.0000 4017041 1581446445.10 151.4214 60.0009 32.0000 1.9720 1.9727 416.3869 416.5671 0.0272 -1.0000 -1.0000 4017119 1581446445.20 151.4436 60.0009 32.0000 1.9721 1.9728 416.5380 416.7192 0.0273 -1.0000 -1.0000 4017166 1581446445.30 151.5287 60.0009 32.0000 1.9718 1.9725 416.4974 416.6782 0.0272 -1.0000 -1.0000 4017244 1581446445.40 151.5287 60.0009 32.0000 1.9725 1.9732 416.5173 416.6979 0.0272 -1.0000 -1.0000 4017306 1581446445.50 151.5287 60.0009 32.0000 1.9731 1.9738 416.2533 416.4337 0.0272 -1.0000 -1.0000 4017385 1581446445.60 151.5287 60.0009 32.0000 1.9729 1.9736 416.2475 416.4289 0.0274 -1.0000 -1.0000 4017447 1581446445.70 151.5287 60.0009 32.0000 1.9732 1.9739 416.2763 416.4572 0.0272 -1.0000 -1.0000 4017510 1581446445.80 151.4924 60.0009 32.0000 1.9722 1.9729 416.4028 416.5831 0.0272 -1.0000 -1.0000 4017572 1581446445.90 151.4924 60.0009 32.0000 1.9726 1.9733 416.4836 416.6638 0.0272 -1.0000 -1.0000 4017650 1581446446.00 151.4924 60.0009 32.0000 1.9725 1.9732 416.3824 416.5630 0.0272 -1.0000 -1.0000 4017947 1581446446.10 151.4924 60.0009 32.0000 1.9727 1.9734 416.3423 416.5229 0.0272 -1.0000 -1.0000 4018010 1581446446.20 151.4924 60.0009 32.0000 1.9729 1.9736 416.3822 416.5622 0.0271 -1.0000 -1.0000 4018087 1581446446.30 151.4677 60.0009 32.0000 1.9719 1.9726 416.4938 416.6742 0.0272 -1.0000 -1.0000 4018150 1581446446.40 151.4313 60.0009 32.0000 1.9710 1.9717 416.4275 416.6079 0.0272 -1.0000 -1.0000 4018213 1581446446.50 151.4313 60.0009 32.0000 1.9717 1.9724 416.4505 416.6309 0.0272 -1.0000 -1.0000 4019150 1581446446.60 151.4313 60.0009 32.0000 1.9731 1.9738 416.4650 416.6464 0.0273 -1.0000 -1.0000 4019213 1581446446.70 151.4313 60.0009 32.0000 1.9730 1.9737 416.2530 416.4328 0.0271 -1.0000 -1.0000 4019275 1581446446.80 151.4313 60.0009 32.0000 1.9730 1.9737 416.2254 416.4049 0.0270 -1.0000 -1.0000 4019353 1581446446.90 151.5152 60.0009 32.0000 1.9731 1.9738 416.3083 416.4878 0.0271 -1.0000 -1.0000 4019416 1581446447.00 151.5152 60.0009 32.0000 1.9722 1.9729 416.3708 416.5513 0.0272 -1.0000 -1.0000 4019494 1581446447.10 151.5152 60.0009 32.0000 1.9713 1.9720 416.3954 416.5760 0.0272 -1.0000 -1.0000 4019556 1581446447.20 151.5152 60.0009 32.0000 1.9722 1.9729 416.4679 416.6490 0.0273 -1.0000 -1.0000 4019619 1581446447.30 151.5152 60.0009 32.0000 1.9726 1.9733 416.3868 416.5676 0.0272 -1.0000 -1.0000 4019713 1581446447.40 151.5152 60.0009 32.0000 1.9728 1.9735 416.2594 416.4403 0.0273 -1.0000 -1.0000 4019775 1581446447.50 151.4754 60.0009 32.0000 1.9725 1.9732 416.2305 416.4119 0.0273 -1.0000 -1.0000 4019837 1581446447.60 151.4754 60.0009 32.0000 1.9725 1.9732 416.3830 416.5631 0.0271 -1.0000 -1.0000 4019900 1581446447.70 151.4754 60.0009 32.0000 1.9720 1.9727 416.4375 416.6181 0.0273 -1.0000 -1.0000 4019978 1581446447.80 151.4754 60.0009 32.0000 1.9725 1.9732 416.4471 416.6284 0.0273 -1.0000 -1.0000 4020041 1581446447.90 151.4754 60.0009 32.0000 1.9731 1.9738 416.3955 416.5757 0.0272 -1.0000 -1.0000 4020119 1581446448.00 151.4535 60.0009 32.0000 1.9729 1.9736 416.2935 416.4745 0.0273 -1.0000 -1.0000 4020182 1581446448.10 151.3987 60.0009 32.0000 1.9721 1.9729 416.2735 416.4549 0.0273 -1.0000 -1.0000 4020244 1581446448.20 151.3987 60.0009 32.0000 1.9722 1.9729 416.3387 416.5191 0.0272 -1.0000 -1.0000 4020306 1581446448.30 151.3987 60.0009 32.0000 1.9726 1.9733 416.4897 416.6710 0.0273 -1.0000 -1.0000 4020369 1581446448.40 151.3987 60.0009 32.0000 1.9719 1.9726 416.3587 416.5394 0.0273 -1.0000 -1.0000 4020431 1581446448.50 151.3987 60.0009 32.0000 1.9727 1.9734 416.2751 416.4561 0.0273 -1.0000 -1.0000 4020509 1581446448.60 151.3987 60.0009 32.0000 1.9728 1.9735 416.2339 416.4145 0.0272 -1.0000 -1.0000 4020572 1581446448.70 151.3987 60.0009 32.0000 1.9729 1.9736 416.2087 416.3886 0.0271 -1.0000 -1.0000 4020634 1581446448.80 151.3987 60.0009 32.0000 1.9716 1.9723 416.4056 416.5858 0.0272 -1.0000 -1.0000 4020713 1581446448.90 151.3987 60.0009 32.0000 1.9718 1.9725 416.4013 416.5816 0.0272 -1.0000 -1.0000 4020775 1581446449.00 151.3987 60.0009 32.0000 1.9710 1.9717 416.4917 416.6728 0.0273 -1.0000 -1.0000 4020837 1581446449.10 151.5051 60.0009 32.0000 1.9724 1.9731 416.4529 416.6338 0.0273 -1.0000 -1.0000 4021072 1581446449.20 151.5254 60.0009 32.0000 1.9731 1.9738 416.2913 416.4719 0.0272 -1.0000 -1.0000 4021119 1581446449.30 151.5254 60.0009 32.0000 1.9737 1.9744 416.2869 416.4677 0.0272 -1.0000 -1.0000 4021181 1581446449.40 151.5254 60.0009 32.0000 1.9726 1.9733 416.2630 416.4430 0.0271 -1.0000 -1.0000 4021259 1581446449.50 151.5254 60.0009 32.0000 1.9725 1.9732 416.3180 416.4979 0.0271 -1.0000 -1.0000 4021322 1581446449.60 151.5254 60.0009 32.0000 1.9726 1.9733 416.4008 416.5811 0.0271 -1.0000 -1.0000 4022182 1581446449.70 151.5254 60.0009 32.0000 1.9719 1.9726 416.4425 416.6231 0.0273 -1.0000 -1.0000 4022259 1581446449.80 151.5174 60.0010 32.0000 1.9720 1.9727 416.3664 416.5478 0.0273 -1.0000 -1.0000 4022322 1581446449.90 151.4902 60.0011 32.0000 1.9734 1.9741 416.2967 416.4773 0.0272 -1.0000 -1.0000 4022384 1581446450.00 151.4902 60.0011 32.0000 1.9734 1.9741 416.3542 416.5350 0.0273 -1.0000 -1.0000 4022447 1581446450.10 151.4902 60.0011 32.0000 1.9723 1.9730 416.3826 416.5632 0.0272 -1.0000 -1.0000 4022509 1581446450.20 151.4902 60.0011 32.0000 1.9722 1.9729 416.4719 416.6519 0.0271 -1.0000 -1.0000 4022587 1581446450.30 151.4902 60.0011 32.0000 1.9724 1.9731 416.4488 416.6299 0.0273 -1.0000 -1.0000 4022650 1581446450.40 151.4902 60.0011 32.0000 1.9727 1.9734 416.3985 416.5789 0.0272 -1.0000 -1.0000 4022713 1581446450.50 151.4847 60.0011 32.0000 1.9730 1.9737 416.3360 416.5160 0.0271 -1.0000 -1.0000 4022775 1581446450.60 151.4844 60.0011 32.0000 1.9727 1.9734 416.2648 416.4439 0.0270 -1.0000 -1.0000 4022853 1581446450.70 151.4844 60.0011 32.0000 1.9722 1.9729 416.4332 416.6126 0.0272 -1.0000 -1.0000 4022900 1581446450.80 151.4844 60.0011 32.0000 1.9715 1.9722 416.4603 416.6411 0.0272 -1.0000 -1.0000 4022978 1581446450.90 151.4844 60.0011 32.0000 1.9723 1.9730 416.4967 416.6772 0.0272 -1.0000 -1.0000 4023041 1581446451.00 151.4734 60.0011 32.0000 1.9726 1.9733 416.3681 416.5486 0.0272 -1.0000 -1.0000 4023119 1581446451.10 151.4151 60.0011 32.0000 1.9737 1.9744 416.2530 416.4335 0.0272 -1.0000 -1.0000 4023181 1581446451.20 151.4151 60.0011 32.0000 1.9726 1.9733 416.1980 416.3784 0.0272 -1.0000 -1.0000 4023244 1581446451.30 151.4151 60.0011 32.0000 1.9723 1.9730 416.2731 416.4526 0.0270 -1.0000 -1.0000 4023306 1581446451.40 151.4151 60.0011 32.0000 1.9713 1.9720 416.4463 416.6256 0.0270 -1.0000 -1.0000 4023385 1581446451.50 151.4151 60.0011 32.0000 1.9722 1.9729 416.4625 416.6418 0.0270 -1.0000 -1.0000 4023447 1581446451.60 151.4151 60.0011 32.0000 1.9732 1.9739 416.4547 416.6348 0.0272 -1.0000 -1.0000 4023510 1581446451.70 151.4151 60.0011 32.0000 1.9726 1.9733 416.3593 416.5400 0.0272 -1.0000 -1.0000 4023650 1581446451.80 151.4151 60.0011 32.0000 1.9731 1.9738 416.3065 416.4866 0.0271 -1.0000 -1.0000 4023713 1581446451.90 151.4151 60.0011 32.0000 1.9723 1.9730 416.5425 416.7224 0.0271 -1.0000 -1.0000 4023775 1581446452.00 151.4151 60.0011 32.0000 1.9729 1.9736 416.4658 416.6452 0.0270 -1.0000 -1.0000 4023837 1581446452.10 151.4191 60.0011 32.0000 1.9722 1.9729 416.5064 416.6871 0.0273 -1.0000 -1.0000 4023900 1581446452.20 151.5074 60.0011 32.0000 1.9727 1.9734 416.3526 416.5331 0.0272 -1.0000 -1.0000 4024416 1581446452.30 151.5074 60.0011 32.0000 1.9728 1.9735 416.2732 416.4531 0.0271 -1.0000 -1.0000 4024478 1581446452.40 151.5074 60.0011 32.0000 1.9728 1.9735 416.2483 416.4274 0.0270 -1.0000 -1.0000 4024541 1581446452.50 151.5074 60.0011 32.0000 1.9723 1.9730 416.3432 416.5228 0.0271 -1.0000 -1.0000 4024619 1581446452.60 151.5074 60.0011 32.0000 1.9719 1.9726 416.4902 416.6707 0.0273 -1.0000 -1.0000 4024681 1581446452.70 151.5682 60.0011 32.0000 1.9725 1.9732 416.4862 416.6665 0.0271 -1.0000 -1.0000 4024853 1581446452.80 151.5682 60.0011 32.0000 1.9731 1.9738 416.4195 416.5992 0.0271 -1.0000 -1.0000 4024931 1581446452.90 151.5682 60.0011 32.0000 1.9728 1.9735 416.3336 416.5141 0.0272 -1.0000 -1.0000 4024994 1581446453.00 151.5682 60.0011 32.0000 1.9724 1.9731 416.4186 416.5981 0.0270 -1.0000 -1.0000 4025056 1581446453.10 151.5682 60.0011 32.0000 1.9725 1.9732 416.4154 416.5954 0.0271 -1.0000 -1.0000 4025134 1581446453.20 151.5682 60.0011 32.0000 1.9727 1.9734 416.4485 416.6287 0.0272 -1.0000 -1.0000 4025353 1581446453.30 151.5189 60.0011 32.0000 1.9726 1.9733 416.3640 416.5442 0.0271 -1.0000 -1.0000 4025416 1581446453.40 151.5189 60.0011 32.0000 1.9725 1.9732 416.2918 416.4706 0.0270 -1.0000 -1.0000 4025494 1581446453.50 151.5189 60.0011 32.0000 1.9733 1.9740 416.2732 416.4528 0.0271 -1.0000 -1.0000 4025556 1581446453.60 151.5189 60.0011 32.0000 1.9725 1.9732 416.2969 416.4775 0.0272 -1.0000 -1.0000 4025619 1581446453.70 151.5189 60.0011 32.0000 1.9725 1.9732 416.5129 416.6932 0.0272 -1.0000 -1.0000 4025697 1581446453.80 151.5240 60.0011 32.0000 1.9718 1.9726 416.4934 416.6743 0.0272 -1.0000 -1.0000 4025759 1581446453.90 151.5674 60.0011 32.0000 1.9719 1.9726 416.4783 416.6578 0.0270 -1.0000 -1.0000 4025822 1581446454.00 151.5674 60.0011 32.0000 1.9725 1.9732 416.3940 416.5737 0.0271 -1.0000 -1.0000 4025885 1581446454.10 151.5674 60.0011 32.0000 1.9728 1.9735 416.2854 416.4659 0.0272 -1.0000 -1.0000 4025947 1581446454.20 151.5674 60.0011 32.0000 1.9723 1.9730 416.4277 416.6073 0.0271 -1.0000 -1.0000 4026056 1581446454.30 151.5674 60.0011 32.0000 1.9722 1.9729 416.4960 416.6767 0.0272 -1.0000 -1.0000 4026119 1581446454.40 151.4953 60.0011 32.0000 1.9719 1.9726 416.4283 416.6078 0.0270 -1.0000 -1.0000 4026182 1581446454.50 151.4953 60.0011 32.0000 1.9732 1.9739 416.3295 416.5096 0.0272 -1.0000 -1.0000 4026259 1581446454.60 151.4953 60.0011 32.0000 1.9727 1.9734 416.2855 416.4654 0.0271 -1.0000 -1.0000 4026322 1581446454.70 151.4953 60.0011 32.0000 1.9726 1.9733 416.2771 416.4573 0.0271 -1.0000 -1.0000 4026384 1581446454.80 151.4953 60.0011 32.0000 1.9719 1.9726 416.3972 416.5772 0.0272 -1.0000 -1.0000 4026775 1581446454.90 151.4931 60.0012 32.0000 1.9716 1.9723 416.4018 416.5831 0.0274 -1.0000 -1.0000 4026837 1581446455.00 151.4837 60.0015 32.0000 1.9716 1.9724 416.4600 416.6395 0.0270 -1.0000 -1.0000 4026900 1581446455.10 151.4837 60.0015 32.0000 1.9722 1.9730 416.4867 416.6673 0.0272 -1.0000 -1.0000 4026962 1581446455.20 151.4837 60.0015 32.0000 1.9725 1.9732 416.2884 416.4685 0.0272 -1.0000 -1.0000 4027025 1581446455.30 151.4837 60.0015 32.0000 1.9725 1.9732 416.2600 416.4419 0.0275 -1.0000 -1.0000 4027259 1581446455.40 151.4837 60.0015 32.0000 1.9725 1.9732 416.3677 416.5479 0.0271 -1.0000 -1.0000 4027337 1581446455.50 151.4837 60.0015 32.0000 1.9720 1.9727 416.4583 416.6380 0.0271 -1.0000 -1.0000 4027400 1581446455.60 151.5227 60.0015 32.0000 1.9719 1.9726 416.4870 416.6677 0.0273 -1.0000 -1.0000 4027462 1581446455.70 151.5227 60.0015 32.0000 1.9727 1.9734 416.4331 416.6128 0.0271 -1.0000 -1.0000 4027556 1581446455.80 151.5227 60.0015 32.0000 1.9725 1.9732 416.3308 416.5118 0.0273 -1.0000 -1.0000 4027791 1581446455.90 151.5227 60.0015 32.0000 1.9731 1.9738 416.2877 416.4682 0.0272 -1.0000 -1.0000 4027869 1581446456.00 151.5227 60.0015 32.0000 1.9723 1.9730 416.2016 416.3820 0.0272 -1.0000 -1.0000 4027932 1581446456.10 151.5160 60.0015 32.0000 1.9729 1.9736 416.2935 416.4744 0.0273 -1.0000 -1.0000 4027994 1581446456.20 151.4983 60.0015 32.0000 1.9717 1.9724 416.3571 416.5378 0.0272 -1.0000 -1.0000 4028072 1581446456.30 151.4983 60.0015 32.0000 1.9710 1.9717 416.4811 416.6612 0.0272 -1.0000 -1.0000 4028135 1581446456.40 151.4983 60.0015 32.0000 1.9719 1.9726 416.4167 416.5972 0.0272 -1.0000 -1.0000 4028322 1581446456.50 151.4983 60.0015 32.0000 1.9731 1.9738 416.2986 416.4790 0.0272 -1.0000 -1.0000 4028384 1581446456.60 151.4983 60.0015 32.0000 1.9728 1.9735 416.1357 416.3162 0.0271 -1.0000 -1.0000 4028447 1581446456.70 151.4714 60.0015 32.0000 1.9726 1.9733 416.2638 416.4440 0.0272 -1.0000 -1.0000 4028509 1581446456.80 151.4714 60.0015 32.0000 1.9720 1.9727 416.3895 416.5702 0.0272 -1.0000 -1.0000 4028587 1581446456.90 151.4714 60.0015 32.0000 1.9720 1.9727 416.4244 416.6045 0.0272 -1.0000 -1.0000 4028759 1581446457.00 151.4714 60.0015 32.0000 1.9719 1.9726 416.4580 416.6383 0.0272 -1.0000 -1.0000 4028822 1581446457.10 151.4714 60.0015 32.0000 1.9732 1.9739 416.3711 416.5519 0.0273 -1.0000 -1.0000 4028900 1581446457.20 151.4643 60.0015 32.0000 1.9729 1.9736 416.2432 416.4247 0.0273 -1.0000 -1.0000 4028962 1581446457.30 151.4311 60.0015 32.0000 1.9730 1.9737 416.2099 416.3904 0.0272 -1.0000 -1.0000 4029025 1581446457.40 151.4311 60.0015 32.0000 1.9720 1.9727 416.4453 416.6255 0.0272 -1.0000 -1.0000 4029275 1581446457.50 151.4311 60.0015 32.0000 1.9716 1.9723 416.5044 416.6845 0.0271 -1.0000 -1.0000 4029337 1581446457.60 151.4311 60.0015 32.0000 1.9722 1.9729 416.4522 416.6320 0.0271 -1.0000 -1.0000 4029400 1581446457.70 151.4311 60.0015 32.0000 1.9724 1.9731 416.2411 416.4214 0.0272 -1.0000 -1.0000 4029478 1581446457.80 151.4997 60.0015 32.0000 1.9731 1.9738 416.1775 416.3572 0.0272 -1.0000 -1.0000 4029541 1581446457.90 151.4997 60.0015 32.0000 1.9725 1.9732 416.2365 416.4169 0.0272 -1.0000 -1.0000 4030322 1581446458.00 151.4997 60.0015 32.0000 1.9722 1.9729 416.4163 416.5964 0.0272 -1.0000 -1.0000 4030384 1581446458.10 151.4997 60.0015 32.0000 1.9716 1.9723 416.4686 416.6492 0.0272 -1.0000 -1.0000 4030447 1581446458.20 151.4997 60.0015 32.0000 1.9721 1.9728 416.4332 416.6136 0.0272 -1.0000 -1.0000 4030509 1581446458.30 151.4852 60.0015 32.0000 1.9719 1.9726 416.1794 416.3593 0.0271 -1.0000 -1.0000 4030587 1581446458.40 151.4594 60.0015 32.0000 1.9722 1.9729 416.2787 416.4586 0.0272 -1.0000 -1.0000 4030666 1581446458.50 151.4594 60.0015 32.0000 1.9726 1.9733 416.3241 416.5045 0.0271 -1.0000 -1.0000 4030728 1581446458.60 151.4594 60.0015 32.0000 1.9718 1.9725 416.4315 416.6116 0.0271 -1.0000 -1.0000 4030791 1581446458.70 151.4594 60.0015 32.0000 1.9721 1.9728 416.4466 416.6267 0.0271 -1.0000 -1.0000 4030853 1581446458.80 151.4594 60.0015 32.0000 1.9723 1.9730 416.3925 416.5730 0.0273 -1.0000 -1.0000 4030931 1581446458.90 151.4335 60.0015 32.0000 1.9725 1.9732 416.2653 416.4464 0.0273 -1.0000 -1.0000 4030994 1581446459.00 151.4335 60.0015 32.0000 1.9728 1.9735 416.2241 416.4038 0.0272 -1.0000 -1.0000 4031056 1581446459.10 151.4335 60.0015 32.0000 1.9721 1.9728 416.2849 416.4664 0.0274 -1.0000 -1.0000 4031134 1581446459.20 151.4335 60.0015 32.0000 1.9712 1.9719 416.3536 416.5349 0.0273 -1.0000 -1.0000 4031213 1581446459.30 151.4335 60.0015 32.0000 1.9712 1.9719 416.4451 416.6260 0.0272 -1.0000 -1.0000 4031275 1581446459.40 151.5168 60.0015 32.0000 1.9716 1.9724 416.4339 416.6150 0.0273 -1.0000 -1.0000 4031337 1581446459.50 151.5208 60.0015 32.0000 1.9723 1.9730 416.3504 416.5310 0.0273 -1.0000 -1.0000 4031400 1581446459.60 151.5208 60.0015 32.0000 1.9727 1.9734 416.3176 416.4993 0.0273 -1.0000 -1.0000 4031462 1581446459.70 151.5208 60.0015 32.0000 1.9732 1.9739 416.3568 416.5374 0.0272 -1.0000 -1.0000 4031541 1581446459.80 151.5208 60.0015 32.0000 1.9722 1.9729 416.5016 416.6820 0.0272 -1.0000 -1.0000 4031603 1581446459.90 151.5208 60.0015 32.0000 1.9716 1.9723 416.4312 416.6117 0.0272 -1.0000 -1.0000 4031681 1581446460.00 151.5208 60.0015 32.0000 1.9717 1.9724 416.3855 416.5665 0.0273 -1.0000 -1.0000 4031775 1581446460.10 151.5208 60.0015 32.0000 1.9730 1.9737 416.3041 416.4844 0.0272 -1.0000 -1.0000 4031837 1581446460.20 151.5208 60.0015 32.0000 1.9733 1.9740 416.2982 416.4790 0.0273 -1.0000 -1.0000 4031900 1581446460.30 151.5208 60.0015 32.0000 1.9729 1.9737 416.2378 416.4188 0.0273 -1.0000 -1.0000 4031962 1581446460.40 151.5208 60.0015 32.0000 1.9722 1.9729 416.3677 416.5474 0.0272 -1.0000 -1.0000 4032025 1581446460.50 151.5208 60.0015 32.0000 1.9733 1.9740 416.4755 416.6572 0.0274 -1.0000 -1.0000 4032275 1581446460.60 151.5208 60.0015 32.0000 1.9722 1.9729 416.4890 416.6699 0.0272 -1.0000 -1.0000 4032337 1581446460.70 151.4828 60.0015 32.0000 1.9729 1.9736 416.3663 416.5471 0.0272 -1.0000 -1.0000 4032400 1581446460.80 151.4628 60.0015 32.0000 1.9729 1.9736 416.2695 416.4496 0.0271 -1.0000 -1.0000 4032462 1581446460.90 151.4628 60.0015 32.0000 1.9726 1.9733 416.4810 416.6615 0.0273 -1.0000 -1.0000 4032525 1581446461.00 151.4628 60.0015 32.0000 1.9721 1.9728 416.4441 416.6248 0.0272 -1.0000 -1.0000 4033025 1581446461.10 151.4628 60.0015 32.0000 1.9724 1.9731 416.3739 416.5545 0.0272 -1.0000 -1.0000 4033103 1581446461.20 151.4628 60.0015 32.0000 1.9729 1.9736 416.2829 416.4636 0.0273 -1.0000 -1.0000 4033166 1581446461.30 151.5454 60.0015 32.0000 1.9729 1.9736 416.2594 416.4400 0.0273 -1.0000 -1.0000 4033228 1581446461.40 151.5454 60.0015 32.0000 1.9731 1.9738 416.3325 416.5146 0.0274 -1.0000 -1.0000 4033291 1581446461.50 151.5454 60.0015 32.0000 1.9713 1.9720 416.4490 416.6301 0.0273 -1.0000 -1.0000 4033541 1581446461.60 151.5454 60.0015 32.0000 1.9715 1.9722 416.5245 416.7055 0.0273 -1.0000 -1.0000 4033603 1581446461.70 151.5454 60.0015 32.0000 1.9724 1.9732 416.4129 416.5948 0.0274 -1.0000 -1.0000 4033666 1581446461.80 151.5454 60.0015 32.0000 1.9727 1.9734 416.3942 416.5751 0.0272 -1.0000 -1.0000 4033728 1581446461.90 151.5253 60.0015 32.0000 1.9723 1.9730 416.3700 416.5511 0.0273 -1.0000 -1.0000 4033807 1581446462.00 151.5253 60.0015 32.0000 1.9720 1.9727 416.3991 416.5790 0.0271 -1.0000 -1.0000 4034041 1581446462.10 151.5253 60.0015 32.0000 1.9719 1.9726 416.4836 416.6639 0.0272 -1.0000 -1.0000 4034103 1581446462.20 151.5253 60.0015 32.0000 1.9719 1.9726 416.4252 416.6066 0.0273 -1.0000 -1.0000 4034182 1581446462.30 151.5253 60.0015 32.0000 1.9730 1.9737 416.3427 416.5241 0.0273 -1.0000 -1.0000 4034244 1581446462.40 151.5227 60.0015 32.0000 1.9730 1.9737 416.2986 416.4793 0.0272 -1.0000 -1.0000 4034306 1581446462.50 151.5208 60.0015 32.0000 1.9730 1.9737 416.3075 416.4874 0.0272 -1.0000 -1.0000 4034525 1581446462.60 151.5208 60.0015 32.0000 1.9731 1.9738 416.2965 416.4769 0.0272 -1.0000 -1.0000 4034587 1581446462.70 151.5208 60.0015 32.0000 1.9725 1.9732 416.4357 416.6163 0.0272 -1.0000 -1.0000 4034650 1581446462.80 151.5208 60.0015 32.0000 1.9714 1.9721 416.4840 416.6652 0.0273 -1.0000 -1.0000 4034713 1581446462.90 151.5208 60.0015 32.0000 1.9713 1.9720 416.5188 416.7002 0.0274 -1.0000 -1.0000 4034775 1581446463.00 151.5350 60.0015 32.0000 1.9723 1.9730 416.3801 416.5612 0.0272 -1.0000 -1.0000 4035009 1581446463.10 151.5350 60.0015 32.0000 1.9727 1.9734 416.2234 416.4034 0.0272 -1.0000 -1.0000 4035087 1581446463.20 151.5350 60.0015 32.0000 1.9730 1.9737 416.3710 416.5522 0.0273 -1.0000 -1.0000 4035150 1581446463.30 151.5350 60.0015 32.0000 1.9726 1.9733 416.4263 416.6078 0.0274 -1.0000 -1.0000 4035213 1581446463.40 151.5350 60.0015 32.0000 1.9721 1.9728 416.3760 416.5567 0.0272 -1.0000 -1.0000 4035275 1581446463.50 151.4783 60.0015 32.0000 1.9727 1.9734 416.4141 416.5951 0.0273 -1.0000 -1.0000 4035337 1581446463.60 151.4783 60.0015 32.0000 1.9734 1.9741 416.3823 416.5627 0.0272 -1.0000 -1.0000 4035400 1581446463.70 151.4783 60.0015 32.0000 1.9727 1.9734 416.3215 416.5034 0.0273 -1.0000 -1.0000 4035478 1581446463.80 151.4783 60.0015 32.0000 1.9721 1.9728 416.4609 416.6411 0.0272 -1.0000 -1.0000 4035541 1581446463.90 151.4783 60.0015 32.0000 1.9723 1.9730 416.4960 416.6768 0.0272 -1.0000 -1.0000 4035619 1581446464.00 151.4783 60.0015 32.0000 1.9722 1.9729 416.2815 416.4630 0.0274 -1.0000 -1.0000 4035900 1581446464.10 151.5114 60.0015 32.0000 1.9728 1.9735 416.4152 416.5967 0.0273 -1.0000 -1.0000 4035962 1581446464.20 151.5114 60.0015 32.0000 1.9729 1.9736 416.3681 416.5499 0.0274 -1.0000 -1.0000 4036025 1581446464.30 151.5114 60.0015 32.0000 1.9729 1.9736 416.4270 416.6071 0.0271 -1.0000 -1.0000 4036087 1581446464.40 151.5114 60.0015 32.0000 1.9722 1.9729 416.4142 416.5939 0.0271 -1.0000 -1.0000 4036150 1581446464.50 151.5114 60.0015 32.0000 1.9717 1.9724 416.5010 416.6820 0.0273 -1.0000 -1.0000 4036400 1581446464.60 151.5064 60.0015 32.0000 1.9719 1.9726 416.4232 416.6039 0.0273 -1.0000 -1.0000 4036462 1581446464.70 151.4764 60.0020 32.0000 1.9720 1.9727 416.4491 416.6308 0.0273 -1.0000 -1.0000 4036525 1581446464.80 151.4764 60.0020 32.0000 1.9728 1.9735 416.2907 416.4730 0.0275 -1.0000 -1.0000 4036603 1581446464.90 151.4764 60.0020 32.0000 1.9726 1.9733 416.3543 416.5354 0.0273 -1.0000 -1.0000 4036666 1581446465.00 151.4764 60.0020 32.0000 1.9724 1.9731 416.3608 416.5418 0.0273 -1.0000 -1.0000 4037009 1581446465.10 151.4764 60.0020 32.0000 1.9725 1.9732 416.4719 416.6527 0.0273 -1.0000 -1.0000 4037072 1581446465.20 151.5001 60.0020 32.0000 1.9722 1.9729 416.4915 416.6729 0.0274 -1.0000 -1.0000 4037134 1581446465.30 151.5027 60.0020 32.0000 1.9726 1.9733 416.3255 416.5070 0.0273 -1.0000 -1.0000 4037197 1581446465.40 151.5027 60.0020 32.0000 1.9734 1.9741 416.3205 416.5011 0.0272 -1.0000 -1.0000 4037275 1581446465.50 151.5027 60.0020 32.0000 1.9729 1.9736 416.2893 416.4700 0.0273 -1.0000 -1.0000 4037337 1581446465.60 151.5027 60.0020 32.0000 1.9725 1.9732 416.4250 416.6053 0.0271 -1.0000 -1.0000 4037400 1581446465.70 151.5027 60.0020 32.0000 1.9726 1.9733 416.4772 416.6578 0.0272 -1.0000 -1.0000 4037478 1581446465.80 151.4536 60.0020 32.0000 1.9725 1.9732 416.5321 416.7123 0.0272 -1.0000 -1.0000 4037541 1581446465.90 151.4536 60.0020 32.0000 1.9727 1.9734 416.5161 416.6965 0.0272 -1.0000 -1.0000 4037603 1581446466.00 151.4536 60.0020 32.0000 1.9727 1.9734 416.4422 416.6237 0.0273 -1.0000 -1.0000 4037666 1581446466.10 151.4536 60.0020 32.0000 1.9732 1.9739 416.2694 416.4505 0.0273 -1.0000 -1.0000 4037900 1581446466.20 151.4536 60.0020 32.0000 1.9728 1.9735 416.3230 416.5031 0.0271 -1.0000 -1.0000 4037978 1581446466.30 151.4232 60.0020 32.0000 1.9730 1.9737 416.4273 416.6082 0.0272 -1.0000 -1.0000 4038041 1581446466.40 151.4232 60.0020 32.0000 1.9722 1.9729 416.4913 416.6711 0.0271 -1.0000 -1.0000 4038103 1581446466.50 151.4232 60.0020 32.0000 1.9723 1.9730 416.3573 416.5377 0.0272 -1.0000 -1.0000 4038182 1581446466.60 151.4232 60.0020 32.0000 1.9731 1.9738 416.3000 416.4816 0.0274 -1.0000 -1.0000 4038634 1581446466.70 151.4232 60.0020 32.0000 1.9731 1.9738 416.4395 416.6207 0.0273 -1.0000 -1.0000 4038697 1581446466.80 151.4232 60.0020 32.0000 1.9724 1.9731 416.5759 416.7566 0.0272 -1.0000 -1.0000 4038759 1581446466.90 151.6252 60.0020 32.0000 1.9723 1.9730 416.5185 416.6984 0.0271 -1.0000 -1.0000 4038822 1581446467.00 151.6252 60.0020 32.0000 1.9724 1.9731 416.5598 416.7412 0.0274 -1.0000 -1.0000 4038884 1581446467.10 151.6252 60.0020 32.0000 1.9732 1.9739 416.4244 416.6062 0.0274 -1.0000 -1.0000 4039134 1581446467.20 151.6252 60.0020 32.0000 1.9728 1.9735 416.2905 416.4719 0.0273 -1.0000 -1.0000 4039197 1581446467.30 151.6252 60.0020 32.0000 1.9720 1.9727 416.3091 416.4899 0.0273 -1.0000 -1.0000 4039259 1581446467.40 151.6252 60.0020 32.0000 1.9715 1.9722 416.3987 416.5801 0.0273 -1.0000 -1.0000 4039337 1581446467.50 151.3465 60.0020 32.0000 1.9720 1.9727 416.3808 416.5610 0.0272 -1.0000 -1.0000 4039400 1581446467.60 151.3465 60.0020 32.0000 1.9717 1.9724 416.3750 416.5566 0.0273 -1.0000 -1.0000 4039541 1581446467.70 151.3465 60.0020 32.0000 1.9724 1.9731 416.2228 416.4035 0.0272 -1.0000 -1.0000 4039619 1581446467.80 151.3465 60.0020 32.0000 1.9728 1.9735 416.2843 416.4645 0.0273 -1.0000 -1.0000 4039681 1581446467.90 151.3465 60.0020 32.0000 1.9724 1.9731 416.3751 416.5554 0.0272 -1.0000 -1.0000 4039744 1581446468.00 151.5289 60.0020 32.0000 1.9723 1.9730 416.5334 416.7140 0.0272 -1.0000 -1.0000 4039807 1581446468.10 151.5634 60.0020 32.0000 1.9727 1.9734 416.4700 416.6504 0.0272 -1.0000 -1.0000 4039994 1581446468.20 151.5634 60.0020 32.0000 1.9724 1.9731 416.4149 416.5958 0.0273 -1.0000 -1.0000 4040072 1581446468.30 151.5634 60.0020 32.0000 1.9729 1.9736 416.2925 416.4732 0.0272 -1.0000 -1.0000 4040134 1581446468.40 151.5634 60.0020 32.0000 1.9726 1.9734 416.3150 416.4972 0.0274 -1.0000 -1.0000 4040197 1581446468.50 151.5634 60.0020 32.0000 1.9725 1.9732 416.4160 416.5961 0.0271 -1.0000 -1.0000 4040275 1581446468.60 151.5134 60.0020 32.0000 1.9723 1.9730 416.4919 416.6720 0.0271 -1.0000 -1.0000 4040775 1581446468.70 151.5134 60.0020 32.0000 1.9723 1.9730 416.4005 416.5814 0.0273 -1.0000 -1.0000 4040837 1581446468.80 151.5134 60.0020 32.0000 1.9728 1.9735 416.3492 416.5304 0.0273 -1.0000 -1.0000 4040916 1581446468.90 151.5134 60.0020 32.0000 1.9730 1.9737 416.2678 416.4485 0.0272 -1.0000 -1.0000 4040978 1581446469.00 151.5134 60.0020 32.0000 1.9723 1.9730 416.3463 416.5261 0.0271 -1.0000 -1.0000 4041041 1581446469.10 151.5134 60.0020 32.0000 1.9721 1.9728 416.4804 416.6610 0.0272 -1.0000 -1.0000 4041103 1581446469.20 151.5060 60.0020 32.0000 1.9713 1.9720 416.4807 416.6613 0.0272 -1.0000 -1.0000 4041166 1581446469.30 151.5060 60.0020 32.0000 1.9721 1.9728 416.5133 416.6930 0.0271 -1.0000 -1.0000 4041244 1581446469.40 151.5060 60.0020 32.0000 1.9731 1.9738 416.3982 416.5785 0.0272 -1.0000 -1.0000 4041322 1581446469.50 151.5060 60.0020 32.0000 1.9732 1.9739 416.3506 416.5305 0.0271 -1.0000 -1.0000 4041384 1581446469.60 151.5060 60.0020 32.0000 1.9731 1.9738 416.2778 416.4586 0.0273 -1.0000 -1.0000 4041510 1581446469.70 151.5093 60.0017 32.0000 1.9727 1.9735 416.3920 416.5728 0.0273 -1.0000 -1.0000 4041587 1581446469.80 151.5155 60.0013 32.0000 1.9718 1.9725 416.5367 416.7169 0.0271 -1.0000 -1.0000 4041650 1581446469.90 151.5155 60.0013 32.0000 1.9723 1.9730 416.5572 416.7377 0.0272 -1.0000 -1.0000 4041728 1581446470.00 151.5155 60.0013 32.0000 1.9720 1.9727 416.4510 416.6323 0.0273 -1.0000 -1.0000 4041775 1581446470.10 151.5155 60.0013 32.0000 1.9727 1.9734 416.3321 416.5124 0.0272 -1.0000 -1.0000 4042025 1581446470.20 151.5155 60.0013 32.0000 1.9728 1.9735 416.2203 416.4012 0.0273 -1.0000 -1.0000 4042087 1581446470.30 151.4831 60.0013 32.0000 1.9725 1.9732 416.2584 416.4401 0.0274 -1.0000 -1.0000 4042150 1581446470.40 151.4831 60.0013 32.0000 1.9726 1.9733 416.3736 416.5535 0.0272 -1.0000 -1.0000 4042213 1581446470.50 151.4831 60.0013 32.0000 1.9725 1.9732 416.4800 416.6613 0.0274 -1.0000 -1.0000 4042291 1581446470.60 151.4831 60.0013 32.0000 1.9724 1.9731 416.5303 416.7120 0.0274 -1.0000 -1.0000 4042681 1581446470.70 151.4831 60.0013 32.0000 1.9730 1.9737 416.4012 416.5822 0.0272 -1.0000 -1.0000 4042744 1581446470.80 151.5524 60.0013 32.0000 1.9728 1.9735 416.3906 416.5704 0.0272 -1.0000 -1.0000 4042806 1581446470.90 151.5686 60.0013 32.0000 1.9732 1.9739 416.4479 416.6285 0.0272 -1.0000 -1.0000 4042869 1581446471.00 151.5686 60.0013 32.0000 1.9719 1.9726 416.4629 416.6441 0.0273 -1.0000 -1.0000 4042931 1581446471.10 151.5686 60.0013 32.0000 1.9717 1.9724 416.5948 416.7755 0.0272 -1.0000 -1.0000 4043009 1581446471.20 151.5686 60.0013 32.0000 1.9731 1.9738 416.4320 416.6134 0.0274 -1.0000 -1.0000 4043244 1581446471.30 151.5686 60.0013 32.0000 1.9734 1.9741 416.4062 416.5877 0.0272 -1.0000 -1.0000 4043306 1581446471.40 151.5761 60.0013 32.0000 1.9728 1.9735 416.3732 416.5519 0.0271 -1.0000 -1.0000 4043384 1581446471.50 151.5761 60.0013 32.0000 1.9730 1.9737 416.4107 416.5909 0.0271 -1.0000 -1.0000 4043447 1581446471.60 151.5761 60.0013 32.0000 1.9722 1.9729 416.5439 416.7245 0.0272 -1.0000 -1.0000 4043510 1581446471.70 151.5761 60.0013 32.0000 1.9719 1.9726 416.5508 416.7317 0.0273 -1.0000 -1.0000 4043791 1581446471.80 151.5761 60.0013 32.0000 1.9727 1.9734 416.4602 416.6409 0.0272 -1.0000 -1.0000 4043853 1581446471.90 151.5672 60.0013 32.0000 1.9724 1.9731 416.4764 416.6579 0.0273 -1.0000 -1.0000 4043932 1581446472.00 151.5656 60.0013 32.0000 1.9724 1.9731 416.2599 416.4407 0.0272 -1.0000 -1.0000 4043994 1581446472.10 151.5656 60.0013 32.0000 1.9724 1.9731 416.3513 416.5315 0.0271 -1.0000 -1.0000 4044056 1581446472.20 151.5656 60.0013 32.0000 1.9724 1.9731 416.4617 416.6414 0.0271 -1.0000 -1.0000 4044291 1581446472.30 151.5656 60.0013 32.0000 1.9718 1.9725 416.4851 416.6651 0.0271 -1.0000 -1.0000 4044353 1581446472.40 151.5656 60.0013 32.0000 1.9725 1.9732 416.5094 416.6899 0.0272 -1.0000 -1.0000 4044416 1581446472.50 151.5657 60.0013 32.0000 1.9732 1.9739 416.4700 416.6497 0.0271 -1.0000 -1.0000 4044494 1581446472.60 151.5672 60.0013 32.0000 1.9732 1.9739 416.3760 416.5568 0.0273 -1.0000 -1.0000 4044572 1581446472.70 151.5672 60.0013 32.0000 1.9731 1.9738 416.2838 416.4644 0.0272 -1.0000 -1.0000 4044650 1581446472.80 151.5672 60.0013 32.0000 1.9724 1.9731 416.3406 416.5195 0.0271 -1.0000 -1.0000 4044728 1581446472.90 151.5672 60.0013 32.0000 1.9725 1.9732 416.4218 416.6020 0.0271 -1.0000 -1.0000 4044791 1581446473.00 151.5672 60.0013 32.0000 1.9721 1.9728 416.4481 416.6288 0.0272 -1.0000 -1.0000 4044853 1581446473.10 151.4174 60.0013 32.0000 1.9727 1.9734 416.2749 416.4556 0.0272 -1.0000 -1.0000 4044931 1581446473.20 151.4174 60.0013 32.0000 1.9726 1.9733 416.3041 416.4845 0.0271 -1.0000 -1.0000 4045150 1581446473.30 151.4174 60.0013 32.0000 1.9728 1.9735 416.3215 416.5013 0.0271 -1.0000 -1.0000 4045212 1581446473.40 151.4174 60.0013 32.0000 1.9727 1.9734 416.4410 416.6226 0.0274 -1.0000 -1.0000 4045291 1581446473.50 151.4174 60.0013 32.0000 1.9725 1.9732 416.4779 416.6595 0.0273 -1.0000 -1.0000 4045353 1581446473.60 151.4307 60.0013 32.0000 1.9727 1.9734 416.4931 416.6732 0.0271 -1.0000 -1.0000 4045416 1581446473.70 151.6220 60.0013 32.0000 1.9723 1.9730 416.4051 416.5856 0.0271 -1.0000 -1.0000 4046322 1581446473.80 151.6220 60.0013 32.0000 1.9736 1.9743 416.3509 416.5303 0.0271 -1.0000 -1.0000 4046384 1581446473.90 151.6220 60.0013 32.0000 1.9735 1.9742 416.3055 416.4862 0.0272 -1.0000 -1.0000 4046447 1581446474.00 151.6220 60.0013 32.0000 1.9737 1.9744 416.3512 416.5311 0.0271 -1.0000 -1.0000 4046509 1581446474.10 151.6220 60.0013 32.0000 1.9725 1.9732 416.4210 416.6019 0.0273 -1.0000 -1.0000 4046572 1581446474.20 151.6104 60.0013 32.0000 1.9726 1.9733 416.4956 416.6757 0.0271 -1.0000 -1.0000 4046650 1581446474.30 151.5831 60.0013 32.0000 1.9733 1.9740 416.3667 416.5475 0.0272 -1.0000 -1.0000 4046712 1581446474.40 151.5831 60.0013 32.0000 1.9731 1.9738 416.2503 416.4303 0.0272 -1.0000 -1.0000 4046775 1581446474.50 151.5831 60.0013 32.0000 1.9727 1.9734 416.3334 416.5144 0.0273 -1.0000 -1.0000 4046853 1581446474.60 151.5831 60.0013 32.0000 1.9722 1.9729 416.4827 416.6641 0.0273 -1.0000 -1.0000 4046916 1581446474.70 151.5831 60.0013 32.0000 1.9728 1.9735 416.5089 416.6897 0.0272 -1.0000 -1.0000 4046978 1581446474.80 151.3961 60.0020 32.0000 1.9729 1.9736 416.3731 416.5531 0.0271 -1.0000 -1.0000 4047041 1581446474.90 151.3961 60.0020 32.0000 1.9724 1.9731 416.2691 416.4499 0.0272 -1.0000 -1.0000 4047103 1581446475.00 151.3961 60.0020 32.0000 1.9730 1.9737 416.3365 416.5164 0.0272 -1.0000 -1.0000 4047259 1581446475.10 151.3961 60.0020 32.0000 1.9725 1.9732 416.4680 416.6485 0.0271 -1.0000 -1.0000 4047337 1581446475.20 151.3961 60.0020 32.0000 1.9728 1.9735 416.4702 416.6514 0.0272 -1.0000 -1.0000 4047400 1581446475.30 151.4158 60.0020 32.0000 1.9726 1.9733 416.5005 416.6802 0.0270 -1.0000 -1.0000 4047462 1581446475.40 151.5509 60.0020 32.0000 1.9743 1.9750 416.3282 416.5077 0.0271 -1.0000 -1.0000 4047541 1581446475.50 151.5509 60.0020 32.0000 1.9736 1.9743 416.3048 416.4861 0.0272 -1.0000 -1.0000 4047603 1581446475.60 151.5509 60.0020 32.0000 1.9732 1.9739 416.4918 416.6716 0.0272 -1.0000 -1.0000 4047666 1581446475.70 151.5509 60.0020 32.0000 1.9726 1.9733 416.5296 416.7097 0.0271 -1.0000 -1.0000 4047728 1581446475.80 151.5509 60.0020 32.0000 1.9721 1.9728 416.4983 416.6787 0.0272 -1.0000 -1.0000 4047791 1581446475.90 151.5509 60.0020 32.0000 1.9728 1.9735 416.3519 416.5315 0.0271 -1.0000 -1.0000 4047869 1581446476.00 151.5509 60.0020 32.0000 1.9724 1.9731 416.3669 416.5461 0.0270 -1.0000 -1.0000 4047932 1581446476.10 151.5509 60.0020 32.0000 1.9729 1.9736 416.2953 416.4753 0.0272 -1.0000 -1.0000 4047994 1581446476.20 151.5509 60.0020 32.0000 1.9725 1.9732 416.3457 416.5265 0.0273 -1.0000 -1.0000 4048072 1581446476.30 151.5509 60.0020 32.0000 1.9725 1.9732 416.3543 416.5343 0.0271 -1.0000 -1.0000 4048681 1581446476.40 151.5404 60.0020 32.0000 1.9720 1.9727 416.4244 416.6046 0.0271 -1.0000 -1.0000 4048744 1581446476.50 151.5155 60.0020 32.0000 1.9728 1.9735 416.4287 416.6084 0.0271 -1.0000 -1.0000 4048806 1581446476.60 151.5155 60.0020 32.0000 1.9733 1.9740 416.3657 416.5462 0.0272 -1.0000 -1.0000 4048869 1581446476.70 151.5155 60.0020 32.0000 1.9732 1.9739 416.2662 416.4464 0.0271 -1.0000 -1.0000 4048931 1581446476.80 151.5155 60.0020 32.0000 1.9722 1.9729 416.2446 416.4251 0.0273 -1.0000 -1.0000 4049009 1581446476.90 151.5155 60.0020 32.0000 1.9724 1.9731 416.3962 416.5764 0.0271 -1.0000 -1.0000 4049072 1581446477.00 151.5155 60.0020 32.0000 1.9719 1.9726 416.4862 416.6669 0.0271 -1.0000 -1.0000 4049134 1581446477.10 151.5155 60.0020 32.0000 1.9719 1.9726 416.4620 416.6417 0.0271 -1.0000 -1.0000 4049212 1581446477.20 151.5155 60.0020 32.0000 1.9721 1.9728 416.3948 416.5754 0.0272 -1.0000 -1.0000 4049275 1581446477.30 151.5155 60.0020 32.0000 1.9720 1.9727 416.3973 416.5773 0.0272 -1.0000 -1.0000 4049337 1581446477.40 151.5155 60.0020 32.0000 1.9729 1.9736 416.3185 416.4992 0.0272 -1.0000 -1.0000 4049416 1581446477.50 151.5014 60.0020 32.0000 1.9729 1.9736 416.2614 416.4406 0.0270 -1.0000 -1.0000 4049478 1581446477.60 151.4876 60.0020 32.0000 1.9722 1.9729 416.4329 416.6131 0.0272 -1.0000 -1.0000 4049541 1581446477.70 151.4876 60.0020 32.0000 1.9723 1.9730 416.4566 416.6363 0.0270 -1.0000 -1.0000 4049603 1581446477.80 151.4876 60.0020 32.0000 1.9717 1.9724 416.5321 416.7116 0.0271 -1.0000 -1.0000 4049775 1581446477.90 151.4876 60.0020 32.0000 1.9722 1.9730 416.3863 416.5670 0.0272 -1.0000 -1.0000 4049853 1581446478.00 151.4876 60.0020 32.0000 1.9723 1.9730 416.3203 416.5008 0.0272 -1.0000 -1.0000 4049916 1581446478.10 151.4876 60.0020 32.0000 1.9722 1.9729 416.3884 416.5698 0.0273 -1.0000 -1.0000 4049978 1581446478.20 151.4942 60.0020 32.0000 1.9722 1.9729 416.4539 416.6342 0.0272 -1.0000 -1.0000 4050056 1581446478.30 151.4942 60.0020 32.0000 1.9721 1.9728 416.5164 416.6960 0.0270 -1.0000 -1.0000 4050306 1581446478.40 151.4942 60.0020 32.0000 1.9723 1.9730 416.4598 416.6402 0.0272 -1.0000 -1.0000 4050369 1581446478.50 151.4942 60.0020 32.0000 1.9726 1.9733 416.4248 416.6059 0.0273 -1.0000 -1.0000 4050447 1581446478.60 151.4942 60.0020 32.0000 1.9724 1.9731 416.3523 416.5327 0.0272 -1.0000 -1.0000 4050509 1581446478.70 151.4825 60.0020 32.0000 1.9725 1.9732 416.3046 416.4848 0.0271 -1.0000 -1.0000 4050572 1581446478.80 151.4725 60.0020 32.0000 1.9719 1.9726 416.4490 416.6295 0.0272 -1.0000 -1.0000 4050634 1581446478.90 151.4725 60.0020 32.0000 1.9718 1.9725 416.5263 416.7075 0.0273 -1.0000 -1.0000 4050712 1581446479.00 151.4725 60.0020 32.0000 1.9726 1.9733 416.4204 416.6003 0.0271 -1.0000 -1.0000 4050775 1581446479.10 151.4725 60.0020 32.0000 1.9725 1.9732 416.2554 416.4355 0.0271 -1.0000 -1.0000 4050837 1581446479.20 151.4725 60.0020 32.0000 1.9732 1.9739 416.3431 416.5228 0.0271 -1.0000 -1.0000 4050900 1581446479.30 151.4725 60.0020 32.0000 1.9735 1.9742 416.2841 416.4647 0.0273 -1.0000 -1.0000 4050962 1581446479.40 151.4799 60.0020 32.0000 1.9720 1.9727 416.4176 416.5985 0.0272 -1.0000 -1.0000 4051041 1581446479.50 151.4799 60.0020 32.0000 1.9727 1.9734 416.5133 416.6938 0.0272 -1.0000 -1.0000 4051103 1581446479.60 151.4799 60.0020 32.0000 1.9725 1.9732 416.4922 416.6734 0.0273 -1.0000 -1.0000 4051166 1581446479.70 151.4799 60.0020 32.0000 1.9733 1.9740 416.3770 416.5584 0.0273 -1.0000 -1.0000 4051244 1581446479.80 151.4799 60.0020 32.0000 1.9731 1.9738 416.4200 416.6009 0.0272 -1.0000 -1.0000 4051306 1581446479.90 151.5094 60.0023 32.0000 1.9720 1.9727 416.5806 416.7609 0.0272 -1.0000 -1.0000 4051916 1581446480.00 151.5094 60.0023 32.0000 1.9722 1.9729 416.5045 416.6853 0.0273 -1.0000 -1.0000 4051978 1581446480.10 151.5094 60.0023 32.0000 1.9721 1.9728 416.4612 416.6423 0.0272 -1.0000 -1.0000 4052072 1581446480.20 151.5094 60.0023 32.0000 1.9734 1.9741 416.3383 416.5184 0.0271 -1.0000 -1.0000 4052134 1581446480.30 151.5094 60.0023 32.0000 1.9728 1.9735 416.3205 416.5008 0.0272 -1.0000 -1.0000 4052197 1581446480.40 151.5094 60.0023 32.0000 1.9732 1.9739 416.3248 416.5057 0.0273 -1.0000 -1.0000 4052259 1581446480.50 151.5094 60.0023 32.0000 1.9719 1.9726 416.2996 416.4801 0.0272 -1.0000 -1.0000 4052337 1581446480.60 151.4865 60.0023 32.0000 1.9711 1.9718 416.5016 416.6825 0.0272 -1.0000 -1.0000 4052400 1581446480.70 151.4859 60.0023 32.0000 1.9726 1.9733 416.5581 416.7378 0.0270 -1.0000 -1.0000 4052462 1581446480.80 151.4859 60.0023 32.0000 1.9726 1.9733 416.5624 416.7433 0.0272 -1.0000 -1.0000 4052541 1581446480.90 151.4859 60.0023 32.0000 1.9729 1.9736 416.4099 416.5903 0.0272 -1.0000 -1.0000 4052666 1581446481.00 151.4859 60.0023 32.0000 1.9727 1.9734 416.2904 416.4704 0.0271 -1.0000 -1.0000 4052728 1581446481.10 151.4875 60.0023 32.0000 1.9728 1.9735 416.3727 416.5530 0.0272 -1.0000 -1.0000 4052791 1581446481.20 151.5279 60.0023 32.0000 1.9721 1.9728 416.4691 416.6495 0.0272 -1.0000 -1.0000 4052853 1581446481.30 151.5279 60.0023 32.0000 1.9726 1.9733 416.4849 416.6651 0.0271 -1.0000 -1.0000 4052916 1581446481.40 151.5279 60.0023 32.0000 1.9728 1.9735 416.3830 416.5639 0.0272 -1.0000 -1.0000 4053134 1581446481.50 151.5279 60.0023 32.0000 1.9731 1.9738 416.3214 416.5019 0.0272 -1.0000 -1.0000 4053197 1581446481.60 151.5279 60.0023 32.0000 1.9731 1.9738 416.2323 416.4128 0.0272 -1.0000 -1.0000 4053259 1581446481.70 151.5067 60.0023 32.0000 1.9726 1.9733 416.2896 416.4703 0.0272 -1.0000 -1.0000 4053337 1581446481.80 151.5067 60.0023 32.0000 1.9720 1.9727 416.4082 416.5883 0.0272 -1.0000 -1.0000 4053400 1581446481.90 151.5067 60.0023 32.0000 1.9725 1.9732 416.5289 416.7093 0.0272 -1.0000 -1.0000 4053791 1581446482.00 151.5067 60.0023 32.0000 1.9725 1.9732 416.4640 416.6452 0.0273 -1.0000 -1.0000 4053853 1581446482.10 151.5067 60.0023 32.0000 1.9729 1.9736 416.2934 416.4737 0.0271 -1.0000 -1.0000 4053916 1581446482.20 151.4771 60.0023 32.0000 1.9728 1.9735 416.2578 416.4367 0.0270 -1.0000 -1.0000 4053994 1581446482.30 151.4466 60.0023 32.0000 1.9736 1.9743 416.2493 416.4296 0.0272 -1.0000 -1.0000 4054056 1581446482.40 151.4466 60.0023 32.0000 1.9725 1.9732 416.3982 416.5787 0.0272 -1.0000 -1.0000 4054134 1581446482.50 151.4466 60.0023 32.0000 1.9721 1.9728 416.4952 416.6756 0.0272 -1.0000 -1.0000 4054197 1581446482.60 151.4466 60.0023 32.0000 1.9724 1.9731 416.4907 416.6702 0.0270 -1.0000 -1.0000 4054259 1581446482.70 151.4466 60.0023 32.0000 1.9730 1.9737 416.4402 416.6198 0.0271 -1.0000 -1.0000 4054322 1581446482.80 151.4741 60.0023 32.0000 1.9737 1.9744 416.3392 416.5198 0.0272 -1.0000 -1.0000 4054400 1581446482.90 151.4741 60.0023 32.0000 1.9729 1.9736 416.3065 416.4858 0.0271 -1.0000 -1.0000 4054822 1581446483.00 151.4741 60.0023 32.0000 1.9723 1.9730 416.4119 416.5924 0.0272 -1.0000 -1.0000 4054884 1581446483.10 151.4741 60.0023 32.0000 1.9723 1.9730 416.4867 416.6679 0.0273 -1.0000 -1.0000 4054962 1581446483.20 151.4741 60.0023 32.0000 1.9733 1.9740 416.3575 416.5381 0.0272 -1.0000 -1.0000 4055025 1581446483.30 151.4545 60.0023 32.0000 1.9735 1.9742 416.3863 416.5667 0.0272 -1.0000 -1.0000 4055087 1581446483.40 151.4545 60.0023 32.0000 1.9739 1.9746 416.3072 416.4872 0.0271 -1.0000 -1.0000 4055166 1581446483.50 151.4545 60.0023 32.0000 1.9721 1.9728 416.3759 416.5560 0.0271 -1.0000 -1.0000 4055400 1581446483.60 151.4545 60.0023 32.0000 1.9718 1.9725 416.4375 416.6179 0.0272 -1.0000 -1.0000 4055462 1581446483.70 151.4545 60.0023 32.0000 1.9725 1.9732 416.5379 416.7179 0.0271 -1.0000 -1.0000 4055525 1581446483.80 151.4545 60.0023 32.0000 1.9728 1.9735 416.4942 416.6740 0.0271 -1.0000 -1.0000 4055587 1581446483.90 151.4898 60.0023 32.0000 1.9736 1.9743 416.3815 416.5613 0.0271 -1.0000 -1.0000 4055666 1581446484.00 151.4898 60.0023 32.0000 1.9734 1.9741 416.3076 416.4886 0.0273 -1.0000 -1.0000 4055900 1581446484.10 151.4898 60.0023 32.0000 1.9726 1.9734 416.3079 416.4878 0.0271 -1.0000 -1.0000 4055962 1581446484.20 151.4898 60.0023 32.0000 1.9733 1.9740 416.3481 416.5282 0.0272 -1.0000 -1.0000 4056041 1581446484.30 151.4898 60.0023 32.0000 1.9726 1.9733 416.4441 416.6243 0.0272 -1.0000 -1.0000 4056103 1581446484.40 151.5769 60.0023 32.0000 1.9723 1.9730 416.6323 416.8129 0.0272 -1.0000 -1.0000 4056166 1581446484.50 151.5769 60.0023 32.0000 1.9723 1.9730 416.4963 416.6770 0.0272 -1.0000 -1.0000 4056416 1581446484.60 151.5855 60.0023 32.0000 1.9725 1.9732 416.3693 416.5498 0.0272 -1.0000 -1.0000 4056478 1581446484.70 151.5855 60.0023 32.0000 1.9726 1.9733 416.2564 416.4364 0.0272 -1.0000 -1.0000 4056541 1581446484.80 151.5855 60.0023 32.0000 1.9731 1.9738 416.3215 416.5022 0.0272 -1.0000 -1.0000 4056619 1581446484.90 151.5385 60.0019 32.0000 1.9729 1.9736 416.3842 416.5635 0.0270 -1.0000 -1.0000 4056697 1581446485.00 151.4638 60.0013 32.0000 1.9721 1.9728 416.4269 416.6069 0.0272 -1.0000 -1.0000 4056759 1581446485.10 151.4638 60.0013 32.0000 1.9724 1.9731 416.4403 416.6206 0.0272 -1.0000 -1.0000 4056837 1581446485.20 151.4638 60.0013 32.0000 1.9725 1.9732 416.5134 416.6943 0.0272 -1.0000 -1.0000 4056900 1581446485.30 151.4638 60.0013 32.0000 1.9733 1.9740 416.3891 416.5689 0.0271 -1.0000 -1.0000 4056962 1581446485.40 151.4638 60.0013 32.0000 1.9725 1.9732 416.3783 416.5585 0.0272 -1.0000 -1.0000 4057025 1581446485.50 151.4338 60.0013 32.0000 1.9724 1.9731 416.5639 416.7436 0.0271 -1.0000 -1.0000 4057416 1581446485.60 151.4338 60.0013 32.0000 1.9712 1.9719 416.4925 416.6731 0.0272 -1.0000 -1.0000 4057462 1581446485.70 151.4338 60.0013 32.0000 1.9725 1.9732 416.4001 416.5800 0.0271 -1.0000 -1.0000 4057541 1581446485.80 151.4338 60.0013 32.0000 1.9729 1.9736 416.2379 416.4182 0.0272 -1.0000 -1.0000 4057603 1581446485.90 151.4338 60.0013 32.0000 1.9730 1.9737 416.2890 416.4693 0.0271 -1.0000 -1.0000 4057681 1581446486.00 151.4338 60.0013 32.0000 1.9734 1.9741 416.4072 416.5877 0.0272 -1.0000 -1.0000 4057900 1581446486.10 151.4434 60.0013 32.0000 1.9732 1.9739 416.3977 416.5777 0.0271 -1.0000 -1.0000 4057962 1581446486.20 151.4434 60.0013 32.0000 1.9712 1.9719 416.4669 416.6465 0.0270 -1.0000 -1.0000 4058041 1581446486.30 151.4434 60.0013 32.0000 1.9719 1.9726 416.5572 416.7378 0.0272 -1.0000 -1.0000 4058103 1581446486.40 151.4434 60.0013 32.0000 1.9733 1.9740 416.4659 416.6458 0.0271 -1.0000 -1.0000 4058166 1581446486.50 151.4434 60.0013 32.0000 1.9728 1.9735 416.3854 416.5661 0.0273 -1.0000 -1.0000 4058666 1581446486.60 151.6185 60.0013 32.0000 1.9724 1.9731 416.3904 416.5713 0.0272 -1.0000 -1.0000 4058728 1581446486.70 151.6185 60.0013 32.0000 1.9723 1.9730 416.4466 416.6264 0.0271 -1.0000 -1.0000 4058791 1581446486.80 151.6185 60.0013 32.0000 1.9731 1.9738 416.5085 416.6889 0.0272 -1.0000 -1.0000 4058869 1581446486.90 151.6185 60.0013 32.0000 1.9732 1.9739 416.3492 416.5299 0.0272 -1.0000 -1.0000 4058931 1581446487.00 151.6185 60.0013 32.0000 1.9729 1.9736 416.2884 416.4686 0.0272 -1.0000 -1.0000 4058994 1581446487.10 151.4982 60.0013 32.0000 1.9727 1.9735 416.2826 416.4637 0.0273 -1.0000 -1.0000 4059056 1581446487.20 151.4849 60.0013 32.0000 1.9722 1.9729 416.3316 416.5117 0.0271 -1.0000 -1.0000 4059119 1581446487.30 151.4849 60.0013 32.0000 1.9718 1.9725 416.4436 416.6228 0.0271 -1.0000 -1.0000 4059181 1581446487.40 151.4849 60.0013 32.0000 1.9720 1.9727 416.4970 416.6775 0.0272 -1.0000 -1.0000 4059259 1581446487.50 151.4849 60.0013 32.0000 1.9722 1.9729 416.5069 416.6875 0.0272 -1.0000 -1.0000 4059322 1581446487.60 151.4849 60.0013 32.0000 1.9730 1.9737 416.3917 416.5713 0.0270 -1.0000 -1.0000 4059384 1581446487.70 151.5446 60.0013 32.0000 1.9731 1.9738 416.2924 416.4715 0.0270 -1.0000 -1.0000 4059462 1581446487.80 151.5446 60.0013 32.0000 1.9720 1.9727 416.3989 416.5789 0.0271 -1.0000 -1.0000 4059525 1581446487.90 151.5446 60.0013 32.0000 1.9724 1.9731 416.4777 416.6582 0.0272 -1.0000 -1.0000 4059587 1581446488.00 151.5446 60.0013 32.0000 1.9728 1.9735 416.4384 416.6186 0.0272 -1.0000 -1.0000 4059650 1581446488.10 151.5446 60.0013 32.0000 1.9731 1.9738 416.2785 416.4587 0.0271 -1.0000 -1.0000 4059775 1581446488.20 151.4287 60.0013 32.0000 1.9727 1.9734 416.2718 416.4516 0.0272 -1.0000 -1.0000 4059853 1581446488.30 151.4196 60.0013 32.0000 1.9730 1.9737 416.2617 416.4416 0.0270 -1.0000 -1.0000 4059916 1581446488.40 151.4196 60.0013 32.0000 1.9725 1.9732 416.3963 416.5771 0.0273 -1.0000 -1.0000 4059978 1581446488.50 151.4196 60.0013 32.0000 1.9722 1.9729 416.4659 416.6454 0.0271 -1.0000 -1.0000 4100056 1581446488.60 151.4196 60.0013 32.0000 1.9715 1.9722 416.4871 416.6678 0.0273 -1.0000 -1.0000 4100384 1581446488.70 151.4196 60.0013 32.0000 1.9722 1.9729 416.3763 416.5576 0.0273 -1.0000 -1.0000 4100447 1581446488.80 151.4809 60.0013 32.0000 1.9731 1.9738 416.2904 416.4708 0.0272 -1.0000 -1.0000 4100525 1581446488.90 151.4809 60.0013 32.0000 1.9732 1.9739 416.2989 416.4790 0.0271 -1.0000 -1.0000 4100572 1581446489.00 151.4809 60.0013 32.0000 1.9727 1.9734 416.3879 416.5681 0.0272 -1.0000 -1.0000 4100634 1581446489.10 151.4809 60.0013 32.0000 1.9723 1.9730 416.5096 416.6898 0.0271 -1.0000 -1.0000 4101041 1581446489.20 151.4809 60.0013 32.0000 1.9728 1.9735 416.5237 416.7044 0.0273 -1.0000 -1.0000 4101103 1581446489.30 151.5431 60.0013 32.0000 1.9726 1.9733 416.4297 416.6099 0.0271 -1.0000 -1.0000 4101166 1581446489.40 151.5497 60.0013 32.0000 1.9732 1.9739 416.4538 416.6329 0.0270 -1.0000 -1.0000 4101228 1581446489.50 151.5497 60.0013 32.0000 1.9736 1.9743 416.3629 416.5429 0.0272 -1.0000 -1.0000 4101291 1581446489.60 151.5497 60.0013 32.0000 1.9732 1.9739 416.3816 416.5617 0.0271 -1.0000 -1.0000 4101556 1581446489.70 151.5497 60.0013 32.0000 1.9731 1.9738 416.3747 416.5545 0.0271 -1.0000 -1.0000 4101619 1581446489.80 151.5497 60.0013 32.0000 1.9729 1.9736 416.4514 416.6320 0.0272 -1.0000 -1.0000 4101681 1581446489.90 151.5663 60.0020 32.0000 1.9732 1.9739 416.4110 416.5910 0.0271 -1.0000 -1.0000 4101759 1581446490.00 151.5663 60.0020 32.0000 1.9727 1.9734 416.4217 416.6023 0.0272 -1.0000 -1.0000 4101822 1581446490.10 151.5663 60.0020 32.0000 1.9728 1.9735 416.3505 416.5307 0.0271 -1.0000 -1.0000 4102009 1581446490.20 151.5663 60.0020 32.0000 1.9726 1.9733 416.2985 416.4781 0.0272 -1.0000 -1.0000 4102087 1581446490.30 151.5663 60.0020 32.0000 1.9726 1.9733 416.4168 416.5975 0.0272 -1.0000 -1.0000 4102150 1581446490.40 151.5663 60.0020 32.0000 1.9721 1.9728 416.4340 416.6138 0.0271 -1.0000 -1.0000 4102212 1581446490.50 151.5272 60.0020 32.0000 1.9720 1.9727 416.5285 416.7092 0.0273 -1.0000 -1.0000 4102291 1581446490.60 151.5218 60.0020 32.0000 1.9722 1.9729 416.5072 416.6883 0.0272 -1.0000 -1.0000 4102525 1581446490.70 151.5218 60.0020 32.0000 1.9727 1.9734 416.3509 416.5314 0.0272 -1.0000 -1.0000 4102587 1581446490.80 151.5218 60.0020 32.0000 1.9729 1.9736 416.3087 416.4887 0.0271 -1.0000 -1.0000 4102666 1581446490.90 151.5218 60.0020 32.0000 1.9723 1.9730 416.2571 416.4368 0.0271 -1.0000 -1.0000 4102728 1581446491.00 151.5287 60.0020 32.0000 1.9720 1.9727 416.4429 416.6225 0.0271 -1.0000 -1.0000 4102791 1581446491.10 151.5613 60.0020 32.0000 1.9719 1.9726 416.5370 416.7177 0.0273 -1.0000 -1.0000 4102869 1581446491.20 151.5613 60.0020 32.0000 1.9719 1.9726 416.4739 416.6549 0.0272 -1.0000 -1.0000 4103041 1581446491.30 151.5613 60.0020 32.0000 1.9726 1.9733 416.3896 416.5690 0.0270 -1.0000 -1.0000 4103103 1581446491.40 151.5613 60.0020 32.0000 1.9727 1.9734 416.2750 416.4547 0.0271 -1.0000 -1.0000 4103181 1581446491.50 151.5613 60.0020 32.0000 1.9727 1.9734 416.2626 416.4432 0.0272 -1.0000 -1.0000 4103244 1581446491.60 151.4865 60.0020 32.0000 1.9725 1.9732 416.2595 416.4405 0.0272 -1.0000 -1.0000 4103306 1581446491.70 151.4865 60.0020 32.0000 1.9709 1.9716 416.3561 416.5360 0.0272 -1.0000 -1.0000 4103541 1581446491.80 151.4865 60.0020 32.0000 1.9712 1.9719 416.4474 416.6279 0.0272 -1.0000 -1.0000 4103603 1581446491.90 151.4865 60.0020 32.0000 1.9719 1.9726 416.4825 416.6632 0.0273 -1.0000 -1.0000 4103681 1581446492.00 151.4865 60.0020 32.0000 1.9726 1.9733 416.4486 416.6294 0.0272 -1.0000 -1.0000 4103728 1581446492.10 151.4865 60.0020 32.0000 1.9728 1.9735 416.3951 416.5751 0.0271 -1.0000 -1.0000 4103791 1581446492.20 151.4653 60.0020 32.0000 1.9724 1.9731 416.4034 416.5844 0.0273 -1.0000 -1.0000 4104291 1581446492.30 151.4653 60.0020 32.0000 1.9718 1.9725 416.4553 416.6357 0.0272 -1.0000 -1.0000 4104353 1581446492.40 151.4653 60.0020 32.0000 1.9714 1.9721 416.4931 416.6738 0.0273 -1.0000 -1.0000 4104416 1581446492.50 151.4653 60.0020 32.0000 1.9723 1.9730 416.3628 416.5437 0.0272 -1.0000 -1.0000 4104478 1581446492.60 151.4653 60.0020 32.0000 1.9734 1.9741 416.2832 416.4636 0.0272 -1.0000 -1.0000 4104541 1581446492.70 151.5275 60.0020 32.0000 1.9735 1.9742 416.2361 416.4167 0.0272 -1.0000 -1.0000 4104806 1581446492.80 151.5275 60.0020 32.0000 1.9727 1.9734 416.3238 416.5037 0.0272 -1.0000 -1.0000 4104869 1581446492.90 151.5275 60.0020 32.0000 1.9727 1.9734 416.3908 416.5714 0.0272 -1.0000 -1.0000 4104931 1581446493.00 151.5275 60.0020 32.0000 1.9716 1.9723 416.5035 416.6846 0.0273 -1.0000 -1.0000 4104994 1581446493.10 151.5275 60.0020 32.0000 1.9726 1.9734 416.4954 416.6755 0.0272 -1.0000 -1.0000 4105072 1581446493.20 151.5275 60.0020 32.0000 1.9730 1.9737 416.3826 416.5634 0.0272 -1.0000 -1.0000 4105134 1581446493.30 151.5275 60.0020 32.0000 1.9726 1.9733 416.2318 416.4116 0.0271 -1.0000 -1.0000 4105197 1581446493.40 151.5275 60.0020 32.0000 1.9717 1.9724 416.2718 416.4524 0.0272 -1.0000 -1.0000 4105275 1581446493.50 151.5269 60.0020 32.0000 1.9719 1.9726 416.3729 416.5536 0.0272 -1.0000 -1.0000 4105337 1581446493.60 151.4981 60.0020 32.0000 1.9720 1.9727 416.4071 416.5870 0.0271 -1.0000 -1.0000 4105400 1581446493.70 151.4981 60.0020 32.0000 1.9720 1.9727 416.3896 416.5709 0.0273 -1.0000 -1.0000 4105478 1581446493.80 151.4834 60.0020 32.0000 1.9728 1.9735 416.3325 416.5129 0.0272 -1.0000 -1.0000 4105541 1581446493.90 151.4834 60.0020 32.0000 1.9726 1.9733 416.2003 416.3807 0.0272 -1.0000 -1.0000 4105619 1581446494.00 151.4834 60.0020 32.0000 1.9716 1.9723 416.3540 416.5347 0.0272 -1.0000 -1.0000 4105681 1581446494.10 151.4834 60.0020 32.0000 1.9717 1.9724 416.4266 416.6073 0.0273 -1.0000 -1.0000 4105744 1581446494.20 151.4834 60.0020 32.0000 1.9720 1.9727 416.4818 416.6627 0.0272 -1.0000 -1.0000 4105931 1581446494.30 151.5044 60.0020 32.0000 1.9727 1.9734 416.4188 416.5996 0.0273 -1.0000 -1.0000 4105978 1581446494.40 151.5152 60.0020 32.0000 1.9725 1.9732 416.2737 416.4550 0.0274 -1.0000 -1.0000 4106041 1581446494.50 151.5152 60.0020 32.0000 1.9731 1.9738 416.3183 416.4987 0.0271 -1.0000 -1.0000 4106119 1581446494.60 151.5152 60.0020 32.0000 1.9723 1.9730 416.3233 416.5040 0.0273 -1.0000 -1.0000 4106181 1581446494.70 151.5152 60.0020 32.0000 1.9721 1.9728 416.3987 416.5801 0.0273 -1.0000 -1.0000 4106822 1581446494.80 151.5152 60.0020 32.0000 1.9722 1.9729 416.5283 416.7091 0.0272 -1.0000 -1.0000 4106900 1581446494.90 151.5448 60.0016 32.0000 1.9723 1.9730 416.5105 416.6918 0.0273 -1.0000 -1.0000 4106962 1581446495.00 151.5448 60.0016 32.0000 1.9719 1.9726 416.3621 416.5428 0.0272 -1.0000 -1.0000 4107025 1581446495.10 151.5448 60.0016 32.0000 1.9726 1.9733 416.2794 416.4608 0.0273 -1.0000 -1.0000 4107103 1581446495.20 151.5448 60.0016 32.0000 1.9730 1.9737 416.3453 416.5248 0.0271 -1.0000 -1.0000 4107166 1581446495.30 151.5448 60.0016 32.0000 1.9723 1.9730 416.4072 416.5872 0.0271 -1.0000 -1.0000 4107228 1581446495.40 151.5448 60.0016 32.0000 1.9723 1.9730 416.3803 416.5603 0.0272 -1.0000 -1.0000 4107291 1581446495.50 151.5448 60.0016 32.0000 1.9725 1.9732 416.4248 416.6057 0.0273 -1.0000 -1.0000 4107353 1581446495.60 151.5448 60.0016 32.0000 1.9726 1.9733 416.2691 416.4506 0.0273 -1.0000 -1.0000 4107416 1581446495.70 151.5448 60.0016 32.0000 1.9727 1.9734 416.2685 416.4494 0.0272 -1.0000 -1.0000 4107494 1581446495.80 151.5448 60.0016 32.0000 1.9718 1.9725 416.3985 416.5787 0.0272 -1.0000 -1.0000 4107556 1581446495.90 151.5448 60.0016 32.0000 1.9724 1.9731 416.5006 416.6810 0.0272 -1.0000 -1.0000 4107634 1581446496.00 151.4744 60.0016 32.0000 1.9723 1.9730 416.5436 416.7240 0.0272 -1.0000 -1.0000 4107697 1581446496.10 151.4312 60.0016 32.0000 1.9713 1.9720 416.5012 416.6812 0.0271 -1.0000 -1.0000 4107759 1581446496.20 151.4312 60.0016 32.0000 1.9720 1.9727 416.4419 416.6220 0.0272 -1.0000 -1.0000 4107837 1581446496.30 151.4312 60.0016 32.0000 1.9727 1.9734 416.3849 416.5649 0.0271 -1.0000 -1.0000 4108087 1581446496.40 151.4312 60.0016 32.0000 1.9726 1.9733 416.2817 416.4618 0.0272 -1.0000 -1.0000 4108166 1581446496.50 151.4312 60.0016 32.0000 1.9733 1.9740 416.2421 416.4215 0.0270 -1.0000 -1.0000 4108228 1581446496.60 151.4823 60.0016 32.0000 1.9724 1.9731 416.4835 416.6638 0.0272 -1.0000 -1.0000 4108291 1581446496.70 151.4823 60.0016 32.0000 1.9719 1.9726 416.5699 416.7504 0.0271 -1.0000 -1.0000 4108353 1581446496.80 151.4823 60.0016 32.0000 1.9711 1.9718 416.5057 416.6865 0.0273 -1.0000 -1.0000 4108556 1581446496.90 151.4823 60.0016 32.0000 1.9725 1.9732 416.4096 416.5916 0.0273 -1.0000 -1.0000 4108619 1581446497.00 151.4823 60.0016 32.0000 1.9729 1.9736 416.2980 416.4778 0.0272 -1.0000 -1.0000 4108681 1581446497.10 151.5554 60.0016 32.0000 1.9718 1.9725 416.3316 416.5116 0.0271 -1.0000 -1.0000 4108744 1581446497.20 151.5574 60.0016 32.0000 1.9718 1.9725 416.3380 416.5195 0.0273 -1.0000 -1.0000 4108806 1581446497.30 151.5574 60.0016 32.0000 1.9721 1.9728 416.5351 416.7152 0.0271 -1.0000 -1.0000 4109041 1581446497.40 151.5574 60.0016 32.0000 1.9721 1.9728 416.5429 416.7237 0.0273 -1.0000 -1.0000 4109119 1581446497.50 151.5574 60.0016 32.0000 1.9727 1.9734 416.4479 416.6290 0.0273 -1.0000 -1.0000 4109181 1581446497.60 151.5574 60.0016 32.0000 1.9739 1.9746 416.3548 416.5362 0.0273 -1.0000 -1.0000 4109244 1581446497.70 151.4904 60.0016 32.0000 1.9729 1.9736 416.3620 416.5427 0.0272 -1.0000 -1.0000 4109322 1581446497.80 151.4904 60.0016 32.0000 1.9718 1.9725 416.4439 416.6235 0.0270 -1.0000 -1.0000 4110087 1581446497.90 151.4904 60.0016 32.0000 1.9714 1.9721 416.4948 416.6744 0.0271 -1.0000 -1.0000 4110166 1581446498.00 151.4904 60.0016 32.0000 1.9717 1.9724 416.4693 416.6500 0.0272 -1.0000 -1.0000 4110228 1581446498.10 151.4904 60.0016 32.0000 1.9729 1.9736 416.3463 416.5257 0.0271 -1.0000 -1.0000 4110291 1581446498.20 151.4817 60.0016 32.0000 1.9735 1.9742 416.3478 416.5284 0.0272 -1.0000 -1.0000 4110353 1581446498.30 151.4669 60.0016 32.0000 1.9725 1.9732 416.3758 416.5569 0.0273 -1.0000 -1.0000 4110416 1581446498.40 151.4669 60.0016 32.0000 1.9726 1.9733 416.2782 416.4585 0.0272 -1.0000 -1.0000 4110478 1581446498.50 151.4669 60.0016 32.0000 1.9728 1.9735 416.4706 416.6510 0.0271 -1.0000 -1.0000 4110556 1581446498.60 151.4669 60.0016 32.0000 1.9723 1.9730 416.4923 416.6725 0.0272 -1.0000 -1.0000 4110619 1581446498.70 151.4669 60.0016 32.0000 1.9723 1.9730 416.5518 416.7321 0.0272 -1.0000 -1.0000 4110681 1581446498.80 151.4669 60.0016 32.0000 1.9729 1.9736 416.3820 416.5629 0.0272 -1.0000 -1.0000 4110791 1581446498.90 151.4669 60.0016 32.0000 1.9722 1.9729 416.3381 416.5187 0.0272 -1.0000 -1.0000 4110853 1581446499.00 151.4669 60.0016 32.0000 1.9711 1.9718 416.3579 416.5369 0.0270 -1.0000 -1.0000 4110916 1581446499.10 151.4669 60.0016 32.0000 1.9709 1.9716 416.4894 416.6697 0.0272 -1.0000 -1.0000 4110994 1581446499.20 151.4669 60.0016 32.0000 1.9714 1.9721 416.4279 416.6084 0.0272 -1.0000 -1.0000 4111056 1581446499.30 151.4967 60.0016 32.0000 1.9727 1.9734 416.2693 416.4498 0.0272 -1.0000 -1.0000 4111306 1581446499.40 151.4990 60.0016 32.0000 1.9734 1.9741 416.2878 416.4680 0.0272 -1.0000 -1.0000 4111369 1581446499.50 151.4990 60.0016 32.0000 1.9722 1.9729 416.2658 416.4471 0.0273 -1.0000 -1.0000 4111431 1581446499.60 151.4990 60.0016 32.0000 1.9722 1.9729 416.2627 416.4439 0.0273 -1.0000 -1.0000 4111494 1581446499.70 151.4990 60.0016 32.0000 1.9714 1.9721 416.4706 416.6514 0.0272 -1.0000 -1.0000 4111572 1581446499.80 151.4990 60.0016 32.0000 1.9711 1.9718 416.4844 416.6646 0.0272 -1.0000 -1.0000 4111759 1581446499.90 151.3573 60.0007 32.0000 1.9711 1.9718 416.5279 416.7083 0.0272 -1.0000 -1.0000 4111837 1581446500.00 151.3573 60.0007 32.0000 1.9724 1.9731 416.2965 416.4771 0.0273 -1.0000 -1.0000 4111900 1581446500.10 151.3573 60.0007 32.0000 1.9731 1.9738 416.2433 416.4235 0.0271 -1.0000 -1.0000 4111963 1581446500.20 151.3573 60.0007 32.0000 1.9727 1.9734 416.2673 416.4471 0.0271 -1.0000 -1.0000 4112025 1581446500.30 151.3573 60.0007 32.0000 1.9720 1.9727 416.4396 416.6198 0.0272 -1.0000 -1.0000 4112087 1581446500.40 151.4618 60.0007 32.0000 1.9721 1.9728 416.5274 416.7079 0.0272 -1.0000 -1.0000 4112150 1581446500.50 151.4618 60.0007 32.0000 1.9720 1.9727 416.5398 416.7200 0.0272 -1.0000 -1.0000 4112228 1581446500.60 151.4618 60.0007 32.0000 1.9725 1.9732 416.4280 416.6089 0.0273 -1.0000 -1.0000 4112291 1581446500.70 151.4618 60.0007 32.0000 1.9726 1.9733 416.2940 416.4747 0.0272 -1.0000 -1.0000 4112353 1581446500.80 151.4618 60.0007 32.0000 1.9733 1.9741 416.2943 416.4748 0.0272 -1.0000 -1.0000 4112431 1581446500.90 151.4618 60.0007 32.0000 1.9727 1.9734 416.4007 416.5811 0.0272 -1.0000 -1.0000 4112650 1581446501.00 151.5856 60.0007 32.0000 1.9724 1.9731 416.4134 416.5927 0.0271 -1.0000 -1.0000 4112712 1581446501.10 151.5856 60.0007 32.0000 1.9717 1.9724 416.5175 416.6978 0.0272 -1.0000 -1.0000 4112791 1581446501.20 151.5856 60.0007 32.0000 1.9721 1.9728 416.3839 416.5652 0.0274 -1.0000 -1.0000 4112853 1581446501.30 151.5856 60.0007 32.0000 1.9724 1.9731 416.2634 416.4437 0.0272 -1.0000 -1.0000 4112916 1581446501.40 151.5856 60.0007 32.0000 1.9722 1.9729 416.2658 416.4456 0.0271 -1.0000 -1.0000 4113275 1581446501.50 151.3907 60.0007 32.0000 1.9725 1.9732 416.3050 416.4845 0.0271 -1.0000 -1.0000 4113337 1581446501.60 151.3907 60.0007 32.0000 1.9717 1.9724 416.4139 416.5943 0.0272 -1.0000 -1.0000 4113400 1581446501.70 151.3907 60.0007 32.0000 1.9713 1.9720 416.4491 416.6300 0.0273 -1.0000 -1.0000 4113478 1581446501.80 151.3907 60.0007 32.0000 1.9719 1.9726 416.4894 416.6701 0.0272 -1.0000 -1.0000 4113541 1581446501.90 151.3907 60.0007 32.0000 1.9725 1.9732 416.4402 416.6211 0.0272 -1.0000 -1.0000 4113822 1581446502.00 151.3907 60.0007 32.0000 1.9723 1.9730 416.3825 416.5622 0.0271 -1.0000 -1.0000 4113884 1581446502.10 151.3907 60.0007 32.0000 1.9728 1.9735 416.2794 416.4594 0.0272 -1.0000 -1.0000 4113947 1581446502.20 151.3907 60.0007 32.0000 1.9716 1.9723 416.4477 416.6286 0.0273 -1.0000 -1.0000 4114025 1581446502.30 151.4423 60.0007 32.0000 1.9713 1.9720 416.4560 416.6368 0.0272 -1.0000 -1.0000 4114087 1581446502.40 151.5245 60.0007 32.0000 1.9712 1.9719 416.4634 416.6435 0.0271 -1.0000 -1.0000 4114150 1581446502.50 151.5245 60.0007 32.0000 1.9726 1.9733 416.3300 416.5100 0.0272 -1.0000 -1.0000 4114213 1581446502.60 151.5687 60.0007 32.0000 1.9722 1.9729 416.2845 416.4646 0.0271 -1.0000 -1.0000 4114275 1581446502.70 151.5699 60.0007 32.0000 1.9722 1.9729 416.3259 416.5063 0.0273 -1.0000 -1.0000 4114337 1581446502.80 151.5699 60.0007 32.0000 1.9717 1.9724 416.3938 416.5751 0.0273 -1.0000 -1.0000 4114416 1581446502.90 151.5699 60.0007 32.0000 1.9725 1.9732 416.4948 416.6753 0.0272 -1.0000 -1.0000 4114712 1581446503.00 151.5699 60.0007 32.0000 1.9725 1.9732 416.5436 416.7249 0.0273 -1.0000 -1.0000 4114775 1581446503.10 151.5699 60.0007 32.0000 1.9730 1.9737 416.3997 416.5803 0.0272 -1.0000 -1.0000 4114853 1581446503.20 151.4447 60.0007 32.0000 1.9721 1.9728 416.3830 416.5634 0.0272 -1.0000 -1.0000 4114916 1581446503.30 151.4447 60.0007 32.0000 1.9722 1.9729 416.3192 416.4996 0.0272 -1.0000 -1.0000 4114978 1581446503.40 151.4447 60.0007 32.0000 1.9724 1.9731 416.4443 416.6255 0.0273 -1.0000 -1.0000 4115166 1581446503.50 151.4447 60.0007 32.0000 1.9722 1.9729 416.4946 416.6751 0.0272 -1.0000 -1.0000 4115228 1581446503.60 151.4447 60.0007 32.0000 1.9717 1.9724 416.5476 416.7270 0.0270 -1.0000 -1.0000 4115291 1581446503.70 151.4447 60.0007 32.0000 1.9723 1.9730 416.4811 416.6611 0.0272 -1.0000 -1.0000 4115369 1581446503.80 151.5732 60.0007 32.0000 1.9727 1.9734 416.5543 416.7354 0.0273 -1.0000 -1.0000 4115431 1581446503.90 151.5732 60.0007 32.0000 1.9721 1.9728 416.4209 416.6016 0.0272 -1.0000 -1.0000 4115931 1581446504.00 151.5732 60.0007 32.0000 1.9734 1.9741 416.3455 416.5257 0.0272 -1.0000 -1.0000 4115994 1581446504.10 151.5732 60.0007 32.0000 1.9726 1.9733 416.2847 416.4653 0.0272 -1.0000 -1.0000 4116056 1581446504.20 151.5732 60.0007 32.0000 1.9726 1.9733 416.3727 416.5529 0.0271 -1.0000 -1.0000 4116119 1581446504.30 151.5732 60.0007 32.0000 1.9720 1.9727 416.4404 416.6204 0.0272 -1.0000 -1.0000 4116181 1581446504.40 151.5732 60.0007 32.0000 1.9720 1.9727 416.3816 416.5612 0.0271 -1.0000 -1.0000 4116244 1581446504.50 151.5732 60.0007 32.0000 1.9726 1.9733 416.3171 416.4970 0.0271 -1.0000 -1.0000 4116384 1581446504.60 151.5732 60.0007 32.0000 1.9725 1.9732 416.2889 416.4688 0.0271 -1.0000 -1.0000 4116447 1581446504.70 151.5479 60.0007 32.0000 1.9719 1.9726 416.3668 416.5463 0.0271 -1.0000 -1.0000 4116509 1581446504.80 151.4023 60.0007 32.0000 1.9723 1.9730 416.5173 416.6965 0.0270 -1.0000 -1.0000 4116587 1581446504.90 151.4023 60.0007 32.0000 1.9728 1.9735 416.5804 416.7612 0.0273 -1.0000 -1.0000 4116650 1581446505.00 151.4023 60.0007 32.0000 1.9728 1.9735 416.5116 416.6909 0.0270 -1.0000 -1.0000 4117431 1581446505.10 151.4023 60.0007 32.0000 1.9737 1.9744 416.3513 416.5320 0.0272 -1.0000 -1.0000 4117494 1581446505.20 151.4434 60.0006 32.0000 1.9731 1.9738 416.3256 416.5059 0.0272 -1.0000 -1.0000 4117572 1581446505.30 151.4434 60.0006 32.0000 1.9726 1.9733 416.4690 416.6479 0.0269 -1.0000 -1.0000 4117619 1581446505.40 151.4232 60.0006 32.0000 1.9730 1.9737 416.4608 416.6400 0.0271 -1.0000 -1.0000 4117697 1581446505.50 151.4232 60.0006 32.0000 1.9725 1.9732 416.4551 416.6349 0.0271 -1.0000 -1.0000 4117775 1581446505.60 151.4232 60.0006 32.0000 1.9726 1.9733 416.3873 416.5665 0.0270 -1.0000 -1.0000 4117837 1581446505.70 151.4232 60.0006 32.0000 1.9731 1.9738 416.3230 416.5031 0.0271 -1.0000 -1.0000 4117900 1581446505.80 151.4232 60.0006 32.0000 1.9732 1.9739 416.3063 416.4855 0.0270 -1.0000 -1.0000 4117962 1581446505.90 151.4232 60.0006 32.0000 1.9726 1.9733 416.3866 416.5659 0.0270 -1.0000 -1.0000 4118041 1581446506.00 151.5812 60.0006 32.0000 1.9725 1.9732 416.5923 416.7723 0.0271 -1.0000 -1.0000 4118244 1581446506.10 151.5812 60.0006 32.0000 1.9722 1.9729 416.5883 416.7686 0.0272 -1.0000 -1.0000 4118306 1581446506.20 151.5812 60.0006 32.0000 1.9720 1.9727 416.5628 416.7433 0.0272 -1.0000 -1.0000 4118384 1581446506.30 151.5812 60.0006 32.0000 1.9720 1.9727 416.4398 416.6198 0.0271 -1.0000 -1.0000 4118447 1581446506.40 151.5812 60.0006 32.0000 1.9731 1.9738 416.4057 416.5857 0.0272 -1.0000 -1.0000 4118509 1581446506.50 151.5645 60.0006 32.0000 1.9731 1.9738 416.2819 416.4622 0.0272 -1.0000 -1.0000 4118572 1581446506.60 151.5319 60.0006 32.0000 1.9728 1.9735 416.3961 416.5770 0.0272 -1.0000 -1.0000 4118634 1581446506.70 151.5319 60.0006 32.0000 1.9720 1.9727 416.5309 416.7111 0.0271 -1.0000 -1.0000 4118697 1581446506.80 151.5319 60.0006 32.0000 1.9727 1.9734 416.4525 416.6327 0.0271 -1.0000 -1.0000 4118775 1581446506.90 151.5319 60.0006 32.0000 1.9731 1.9738 416.3134 416.4928 0.0270 -1.0000 -1.0000 4118837 1581446507.00 151.5319 60.0006 32.0000 1.9733 1.9740 416.3222 416.5012 0.0270 -1.0000 -1.0000 4119072 1581446507.10 151.5319 60.0006 32.0000 1.9731 1.9738 416.4536 416.6332 0.0271 -1.0000 -1.0000 4119134 1581446507.20 151.5319 60.0006 32.0000 1.9727 1.9734 416.5557 416.7359 0.0272 -1.0000 -1.0000 4119197 1581446507.30 151.5319 60.0006 32.0000 1.9720 1.9727 416.6073 416.7876 0.0271 -1.0000 -1.0000 4119259 1581446507.40 151.5319 60.0006 32.0000 1.9720 1.9727 416.4799 416.6583 0.0268 -1.0000 -1.0000 4119337 1581446507.50 151.5319 60.0006 32.0000 1.9729 1.9736 416.3035 416.4838 0.0272 -1.0000 -1.0000 4119572 1581446507.60 151.5319 60.0006 32.0000 1.9726 1.9733 416.3511 416.5306 0.0270 -1.0000 -1.0000 4119634 1581446507.70 151.5499 60.0006 32.0000 1.9731 1.9738 416.3473 416.5271 0.0271 -1.0000 -1.0000 4119712 1581446507.80 151.5618 60.0006 32.0000 1.9722 1.9729 416.6378 416.8185 0.0272 -1.0000 -1.0000 4119775 1581446507.90 151.5618 60.0006 32.0000 1.9725 1.9732 416.5939 416.7740 0.0271 -1.0000 -1.0000 4119853 1581446508.00 151.5618 60.0006 32.0000 1.9719 1.9726 416.5951 416.7756 0.0272 -1.0000 -1.0000 4120056 1581446508.10 151.5618 60.0006 32.0000 1.9727 1.9734 416.3719 416.5515 0.0271 -1.0000 -1.0000 4120119 1581446508.20 151.5618 60.0006 32.0000 1.9729 1.9736 416.3238 416.5041 0.0272 -1.0000 -1.0000 4120181 1581446508.30 151.5387 60.0006 32.0000 1.9722 1.9729 416.3432 416.5233 0.0271 -1.0000 -1.0000 4120244 1581446508.40 151.5387 60.0006 32.0000 1.9717 1.9724 416.3723 416.5524 0.0271 -1.0000 -1.0000 4120306 1581446508.50 151.5387 60.0006 32.0000 1.9719 1.9726 416.4576 416.6380 0.0272 -1.0000 -1.0000 4120525 1581446508.60 151.5387 60.0006 32.0000 1.9719 1.9726 416.4719 416.6530 0.0273 -1.0000 -1.0000 4120587 1581446508.70 151.5387 60.0006 32.0000 1.9727 1.9734 416.3423 416.5215 0.0270 -1.0000 -1.0000 4120650 1581446508.80 151.5387 60.0006 32.0000 1.9734 1.9741 416.2794 416.4592 0.0271 -1.0000 -1.0000 4120712 1581446508.90 151.5458 60.0006 32.0000 1.9724 1.9731 416.3421 416.5226 0.0272 -1.0000 -1.0000 4120775 1581446509.00 151.5648 60.0006 32.0000 1.9716 1.9723 416.5445 416.7245 0.0271 -1.0000 -1.0000 4120837 1581446509.10 151.5648 60.0006 32.0000 1.9723 1.9730 416.5448 416.7251 0.0272 -1.0000 -1.0000 4120916 1581446509.20 151.5648 60.0006 32.0000 1.9729 1.9736 416.4104 416.5902 0.0271 -1.0000 -1.0000 4120978 1581446509.30 151.5648 60.0006 32.0000 1.9735 1.9742 416.3677 416.5479 0.0271 -1.0000 -1.0000 4121041 1581446509.40 151.5648 60.0006 32.0000 1.9733 1.9740 416.4191 416.5992 0.0272 -1.0000 -1.0000 4121119 1581446509.50 151.4389 60.0006 32.0000 1.9729 1.9736 416.3033 416.4834 0.0271 -1.0000 -1.0000 4121181 1581446509.60 151.4389 60.0006 32.0000 1.9727 1.9734 416.3979 416.5778 0.0271 -1.0000 -1.0000 4121759 1581446509.70 151.4389 60.0006 32.0000 1.9723 1.9730 416.5386 416.7178 0.0270 -1.0000 -1.0000 4121822 1581446509.80 151.4389 60.0006 32.0000 1.9721 1.9728 416.5569 416.7357 0.0270 -1.0000 -1.0000 4121884 1581446509.90 151.4389 60.0006 32.0000 1.9738 1.9745 416.4428 416.6235 0.0273 -1.0000 -1.0000 4121963 1581446510.00 151.4389 60.0006 32.0000 1.9731 1.9738 416.4251 416.6058 0.0272 -1.0000 -1.0000 4122025 1581446510.10 151.4673 60.0009 32.0000 1.9722 1.9729 416.4752 416.6549 0.0271 -1.0000 -1.0000 4122181 1581446510.20 151.4673 60.0009 32.0000 1.9715 1.9722 416.4932 416.6739 0.0272 -1.0000 -1.0000 4122259 1581446510.30 151.4673 60.0009 32.0000 1.9729 1.9736 416.5424 416.7227 0.0272 -1.0000 -1.0000 4122322 1581446510.40 151.4673 60.0009 32.0000 1.9726 1.9733 416.4723 416.6520 0.0271 -1.0000 -1.0000 4122384 1581446510.50 151.4673 60.0009 32.0000 1.9725 1.9732 416.4149 416.5955 0.0272 -1.0000 -1.0000 4122447 1581446510.60 151.4708 60.0009 32.0000 1.9734 1.9741 416.3547 416.5338 0.0269 -1.0000 -1.0000 4122509 1581446510.70 151.5157 60.0009 32.0000 1.9736 1.9743 416.3537 416.5336 0.0271 -1.0000 -1.0000 4122572 1581446510.80 151.5157 60.0009 32.0000 1.9727 1.9734 416.3614 416.5413 0.0271 -1.0000 -1.0000 4122650 1581446510.90 151.5157 60.0009 32.0000 1.9716 1.9723 416.4426 416.6221 0.0270 -1.0000 -1.0000 4122712 1581446511.00 151.5157 60.0009 32.0000 1.9721 1.9728 416.4365 416.6165 0.0271 -1.0000 -1.0000 4122775 1581446511.10 151.5157 60.0009 32.0000 1.9724 1.9731 416.4566 416.6363 0.0271 -1.0000 -1.0000 4122853 1581446511.20 151.4031 60.0009 32.0000 1.9724 1.9731 416.3074 416.4873 0.0271 -1.0000 -1.0000 4122916 1581446511.30 151.4031 60.0009 32.0000 1.9725 1.9732 416.2496 416.4284 0.0269 -1.0000 -1.0000 4122978 1581446511.40 151.4031 60.0009 32.0000 1.9728 1.9735 416.2034 416.3822 0.0270 -1.0000 -1.0000 4123056 1581446511.50 151.4031 60.0009 32.0000 1.9719 1.9726 416.4096 416.5895 0.0271 -1.0000 -1.0000 4123103 1581446511.60 151.4031 60.0009 32.0000 1.9716 1.9723 416.5387 416.7179 0.0270 -1.0000 -1.0000 4123541 1581446511.70 151.4357 60.0009 32.0000 1.9723 1.9730 416.5215 416.7017 0.0272 -1.0000 -1.0000 4123619 1581446511.80 151.4535 60.0009 32.0000 1.9729 1.9736 416.5304 416.7115 0.0273 -1.0000 -1.0000 4123681 1581446511.90 151.4535 60.0009 32.0000 1.9735 1.9742 416.2536 416.4347 0.0273 -1.0000 -1.0000 4123759 1581446512.00 151.4535 60.0009 32.0000 1.9724 1.9731 416.3160 416.4960 0.0271 -1.0000 -1.0000 4123822 1581446512.10 151.4535 60.0009 32.0000 1.9725 1.9732 416.4168 416.5963 0.0271 -1.0000 -1.0000 4124056 1581446512.20 151.4535 60.0009 32.0000 1.9715 1.9722 416.4170 416.5970 0.0271 -1.0000 -1.0000 4124134 1581446512.30 151.4535 60.0009 32.0000 1.9736 1.9743 416.3441 416.5236 0.0272 -1.0000 -1.0000 4124197 1581446512.40 151.4919 60.0009 32.0000 1.9736 1.9743 416.3071 416.4876 0.0272 -1.0000 -1.0000 4124260 1581446512.50 151.4919 60.0009 32.0000 1.9729 1.9736 416.3743 416.5542 0.0271 -1.0000 -1.0000 4124337 1581446512.60 151.4919 60.0009 32.0000 1.9721 1.9728 416.4545 416.6347 0.0272 -1.0000 -1.0000 4124400 1581446512.70 151.4919 60.0009 32.0000 1.9720 1.9727 416.5526 416.7328 0.0271 -1.0000 -1.0000 4124525 1581446512.80 151.4919 60.0009 32.0000 1.9728 1.9735 416.4638 416.6434 0.0271 -1.0000 -1.0000 4124603 1581446512.90 151.5343 60.0009 32.0000 1.9727 1.9734 416.4887 416.6678 0.0270 -1.0000 -1.0000 4124666 1581446513.00 151.5383 60.0009 32.0000 1.9731 1.9738 416.2820 416.4613 0.0271 -1.0000 -1.0000 4124728 1581446513.10 151.5383 60.0009 32.0000 1.9725 1.9732 416.2200 416.4006 0.0272 -1.0000 -1.0000 4124791 1581446513.20 151.5383 60.0009 32.0000 1.9725 1.9732 416.2878 416.4672 0.0270 -1.0000 -1.0000 4125072 1581446513.30 151.5383 60.0009 32.0000 1.9729 1.9736 416.3047 416.4860 0.0273 -1.0000 -1.0000 4125150 1581446513.40 151.5383 60.0009 32.0000 1.9722 1.9729 416.5349 416.7148 0.0271 -1.0000 -1.0000 4125212 1581446513.50 151.5213 60.0009 32.0000 1.9725 1.9732 416.4172 416.5974 0.0272 -1.0000 -1.0000 4125275 1581446513.60 151.5213 60.0009 32.0000 1.9727 1.9734 416.4429 416.6229 0.0271 -1.0000 -1.0000 4125337 1581446513.70 151.5213 60.0009 32.0000 1.9730 1.9737 416.2711 416.4510 0.0271 -1.0000 -1.0000 4125807 1581446513.80 151.5213 60.0009 32.0000 1.9726 1.9733 416.3720 416.5516 0.0271 -1.0000 -1.0000 4125869 1581446513.90 151.5213 60.0009 32.0000 1.9720 1.9727 416.3794 416.5591 0.0271 -1.0000 -1.0000 4125947 1581446514.00 151.5268 60.0009 32.0000 1.9712 1.9719 416.5031 416.6821 0.0270 -1.0000 -1.0000 4126010 1581446514.10 151.5299 60.0009 32.0000 1.9721 1.9728 416.4101 416.5906 0.0272 -1.0000 -1.0000 4126072 1581446514.20 151.5299 60.0009 32.0000 1.9726 1.9733 416.2493 416.4300 0.0272 -1.0000 -1.0000 4126306 1581446514.30 151.5299 60.0009 32.0000 1.9734 1.9741 416.2775 416.4573 0.0271 -1.0000 -1.0000 4126369 1581446514.40 151.5299 60.0009 32.0000 1.9732 1.9739 416.2901 416.4705 0.0273 -1.0000 -1.0000 4126431 1581446514.50 151.5299 60.0009 32.0000 1.9725 1.9732 416.4570 416.6372 0.0271 -1.0000 -1.0000 4126509 1581446514.60 151.5308 60.0008 32.0000 1.9721 1.9728 416.4616 416.6423 0.0272 -1.0000 -1.0000 4126572 1581446514.70 151.5351 60.0002 32.0000 1.9725 1.9732 416.4066 416.5869 0.0271 -1.0000 -1.0000 4126634 1581446514.80 151.5351 60.0002 32.0000 1.9729 1.9736 416.3914 416.5723 0.0272 -1.0000 -1.0000 4126712 1581446514.90 151.5351 60.0002 32.0000 1.9733 1.9740 416.3226 416.5010 0.0269 -1.0000 -1.0000 4126775 1581446515.00 151.5351 60.0002 32.0000 1.9736 1.9743 416.3632 416.5425 0.0270 -1.0000 -1.0000 4126837 1581446515.10 151.5351 60.0002 32.0000 1.9722 1.9729 416.4633 416.6418 0.0269 -1.0000 -1.0000 4126916 1581446515.20 151.5309 60.0002 32.0000 1.9715 1.9722 416.4491 416.6288 0.0271 -1.0000 -1.0000 4126978 1581446515.30 151.5309 60.0002 32.0000 1.9727 1.9734 416.4793 416.6591 0.0271 -1.0000 -1.0000 4127150 1581446515.40 151.5309 60.0002 32.0000 1.9725 1.9732 416.4642 416.6429 0.0270 -1.0000 -1.0000 4127228 1581446515.50 151.5309 60.0002 32.0000 1.9724 1.9731 416.3618 416.5413 0.0270 -1.0000 -1.0000 4127291 1581446515.60 151.5309 60.0002 32.0000 1.9724 1.9731 416.3467 416.5272 0.0273 -1.0000 -1.0000 4127353 1581446515.70 151.5169 60.0002 32.0000 1.9724 1.9731 416.4651 416.6452 0.0271 -1.0000 -1.0000 4127431 1581446515.80 151.5036 60.0002 32.0000 1.9723 1.9730 416.5471 416.7269 0.0271 -1.0000 -1.0000 4127650 1581446515.90 151.5036 60.0002 32.0000 1.9715 1.9722 416.5391 416.7197 0.0272 -1.0000 -1.0000 4127728 1581446516.00 151.5036 60.0002 32.0000 1.9724 1.9731 416.4034 416.5821 0.0270 -1.0000 -1.0000 4127791 1581446516.10 151.5036 60.0002 32.0000 1.9740 1.9747 416.4075 416.5877 0.0272 -1.0000 -1.0000 4127869 1581446516.20 151.5036 60.0002 32.0000 1.9727 1.9734 416.2927 416.4742 0.0273 -1.0000 -1.0000 4127931 1581446516.30 151.5036 60.0002 32.0000 1.9730 1.9737 416.3566 416.5366 0.0271 -1.0000 -1.0000 4128166 1581446516.40 151.5076 60.0002 32.0000 1.9722 1.9729 416.4396 416.6197 0.0271 -1.0000 -1.0000 4128228 1581446516.50 151.5084 60.0002 32.0000 1.9716 1.9723 416.4954 416.6750 0.0270 -1.0000 -1.0000 4128291 1581446516.60 151.5084 60.0002 32.0000 1.9717 1.9724 416.4811 416.6606 0.0271 -1.0000 -1.0000 4128353 1581446516.70 151.5084 60.0002 32.0000 1.9721 1.9728 416.3962 416.5762 0.0271 -1.0000 -1.0000 4128416 1581446516.80 151.5084 60.0002 32.0000 1.9728 1.9735 416.3690 416.5492 0.0271 -1.0000 -1.0000 4128666 1581446516.90 151.5084 60.0002 32.0000 1.9730 1.9737 416.2719 416.4509 0.0270 -1.0000 -1.0000 4128728 1581446517.00 151.4591 60.0002 32.0000 1.9716 1.9723 416.2869 416.4665 0.0271 -1.0000 -1.0000 4128791 1581446517.10 151.4591 60.0002 32.0000 1.9717 1.9724 416.5130 416.6929 0.0271 -1.0000 -1.0000 4128853 1581446517.20 151.4591 60.0002 32.0000 1.9722 1.9729 416.5448 416.7241 0.0270 -1.0000 -1.0000 4128916 1581446517.30 151.4591 60.0002 32.0000 1.9726 1.9733 416.5709 416.7494 0.0268 -1.0000 -1.0000 4129150 1581446517.40 151.4591 60.0002 32.0000 1.9731 1.9738 416.6074 416.7873 0.0271 -1.0000 -1.0000 4129212 1581446517.50 151.4796 60.0002 32.0000 1.9732 1.9739 416.3483 416.5284 0.0271 -1.0000 -1.0000 4129275 1581446517.60 151.4798 60.0002 32.0000 1.9736 1.9743 416.2956 416.4752 0.0271 -1.0000 -1.0000 4129337 1581446517.70 151.4798 60.0002 32.0000 1.9729 1.9736 416.3235 416.5034 0.0271 -1.0000 -1.0000 4129416 1581446517.80 151.4798 60.0002 32.0000 1.9725 1.9732 416.3653 416.5448 0.0271 -1.0000 -1.0000 4130056 1581446517.90 151.4798 60.0002 32.0000 1.9720 1.9727 416.4644 416.6447 0.0272 -1.0000 -1.0000 4130134 1581446518.00 151.4782 60.0002 32.0000 1.9725 1.9732 416.5295 416.7101 0.0272 -1.0000 -1.0000 4130197 1581446518.10 151.4682 60.0002 32.0000 1.9723 1.9730 416.4139 416.5937 0.0271 -1.0000 -1.0000 4130259 1581446518.20 151.4682 60.0002 32.0000 1.9731 1.9738 416.3077 416.4885 0.0273 -1.0000 -1.0000 4130322 1581446518.30 151.4682 60.0002 32.0000 1.9726 1.9733 416.2662 416.4460 0.0271 -1.0000 -1.0000 4130384 1581446518.40 151.4682 60.0002 32.0000 1.9726 1.9733 416.4359 416.6164 0.0273 -1.0000 -1.0000 4130447 1581446518.50 151.4682 60.0002 32.0000 1.9724 1.9731 416.5797 416.7595 0.0270 -1.0000 -1.0000 4130525 1581446518.60 151.5021 60.0002 32.0000 1.9724 1.9731 416.4558 416.6357 0.0271 -1.0000 -1.0000 4130587 1581446518.70 151.5487 60.0002 32.0000 1.9738 1.9745 416.3329 416.5130 0.0272 -1.0000 -1.0000 4130650 1581446518.80 151.5487 60.0002 32.0000 1.9735 1.9742 416.2810 416.4613 0.0272 -1.0000 -1.0000 4130806 1581446518.90 151.5487 60.0002 32.0000 1.9730 1.9737 416.3308 416.5105 0.0271 -1.0000 -1.0000 4130869 1581446519.00 151.5487 60.0002 32.0000 1.9719 1.9726 416.5309 416.7114 0.0271 -1.0000 -1.0000 4130931 1581446519.10 151.5487 60.0002 32.0000 1.9723 1.9730 416.5166 416.6960 0.0270 -1.0000 -1.0000 4130994 1581446519.20 151.5119 60.0004 32.0000 1.9727 1.9734 416.3837 416.5642 0.0271 -1.0000 -1.0000 4131072 1581446519.30 151.4652 60.0005 32.0000 1.9735 1.9742 416.3103 416.4898 0.0272 -1.0000 -1.0000 4131791 1581446519.40 151.4652 60.0005 32.0000 1.9729 1.9736 416.1941 416.3739 0.0271 -1.0000 -1.0000 4131869 1581446519.50 151.4652 60.0005 32.0000 1.9727 1.9734 416.2839 416.4640 0.0272 -1.0000 -1.0000 4131931 1581446519.60 151.4652 60.0005 32.0000 1.9720 1.9727 416.4057 416.5860 0.0272 -1.0000 -1.0000 4132041 1581446519.70 151.4652 60.0005 32.0000 1.9723 1.9730 416.4140 416.5942 0.0272 -1.0000 -1.0000 4132119 1581446519.80 151.4652 60.0005 32.0000 1.9722 1.9729 416.4491 416.6293 0.0271 -1.0000 -1.0000 4132181 1581446519.90 151.4652 60.0005 32.0000 1.9726 1.9733 416.3832 416.5630 0.0271 -1.0000 -1.0000 4132259 1581446520.00 151.4652 60.0005 32.0000 1.9729 1.9736 416.3484 416.5293 0.0272 -1.0000 -1.0000 4132337 1581446520.10 151.4652 60.0005 32.0000 1.9723 1.9730 416.5021 416.6810 0.0271 -1.0000 -1.0000 4132400 1581446520.20 151.4652 60.0005 32.0000 1.9725 1.9732 416.4672 416.6482 0.0272 -1.0000 -1.0000 4132462 1581446520.30 151.4652 60.0005 32.0000 1.9722 1.9729 416.5310 416.7112 0.0271 -1.0000 -1.0000 4132525 1581446520.40 151.4696 60.0005 32.0000 1.9723 1.9730 416.4348 416.6153 0.0272 -1.0000 -1.0000 4132587 1581446520.50 151.4748 60.0005 32.0000 1.9725 1.9732 416.3088 416.4894 0.0273 -1.0000 -1.0000 4132666 1581446520.60 151.4748 60.0005 32.0000 1.9733 1.9740 416.2947 416.4757 0.0273 -1.0000 -1.0000 4132728 1581446520.70 151.4748 60.0005 32.0000 1.9727 1.9734 416.3194 416.5002 0.0272 -1.0000 -1.0000 4132791 1581446520.80 151.4748 60.0005 32.0000 1.9710 1.9717 416.4043 416.5848 0.0272 -1.0000 -1.0000 4132869 1581446520.90 151.4748 60.0005 32.0000 1.9721 1.9728 416.4492 416.6293 0.0271 -1.0000 -1.0000 4132931 1581446521.00 151.4732 60.0005 32.0000 1.9736 1.9743 416.3733 416.5536 0.0271 -1.0000 -1.0000 4132994 1581446521.10 151.4732 60.0005 32.0000 1.9727 1.9734 416.3551 416.5344 0.0270 -1.0000 -1.0000 4133056 1581446521.20 151.4732 60.0005 32.0000 1.9725 1.9732 416.3832 416.5631 0.0272 -1.0000 -1.0000 4133119 1581446521.30 151.4732 60.0005 32.0000 1.9726 1.9733 416.4948 416.6747 0.0271 -1.0000 -1.0000 4133181 1581446521.40 151.4732 60.0005 32.0000 1.9726 1.9733 416.5201 416.6994 0.0270 -1.0000 -1.0000 4133259 1581446521.50 151.4732 60.0005 32.0000 1.9733 1.9740 416.4308 416.6104 0.0271 -1.0000 -1.0000 4133322 1581446521.60 151.4732 60.0005 32.0000 1.9733 1.9740 416.2931 416.4729 0.0271 -1.0000 -1.0000 4133384 1581446521.70 151.4732 60.0005 32.0000 1.9735 1.9742 416.3240 416.5046 0.0272 -1.0000 -1.0000 4133463 1581446521.80 151.4732 60.0005 32.0000 1.9731 1.9738 416.3433 416.5233 0.0271 -1.0000 -1.0000 4133525 1581446521.90 151.4732 60.0005 32.0000 1.9725 1.9732 416.4442 416.6253 0.0273 -1.0000 -1.0000 4134056 1581446522.00 151.4732 60.0005 32.0000 1.9722 1.9729 416.4683 416.6485 0.0271 -1.0000 -1.0000 4134119 1581446522.10 151.4232 60.0005 32.0000 1.9726 1.9733 416.4198 416.5994 0.0271 -1.0000 -1.0000 4134181 1581446522.20 151.4232 60.0005 32.0000 1.9725 1.9732 416.4507 416.6304 0.0271 -1.0000 -1.0000 4134259 1581446522.30 151.4232 60.0005 32.0000 1.9727 1.9734 416.3213 416.5012 0.0271 -1.0000 -1.0000 4134322 1581446522.40 151.4232 60.0005 32.0000 1.9726 1.9733 416.4244 416.6044 0.0271 -1.0000 -1.0000 4134384 1581446522.50 151.4232 60.0005 32.0000 1.9720 1.9727 416.5224 416.7026 0.0271 -1.0000 -1.0000 4134463 1581446522.60 151.4232 60.0005 32.0000 1.9726 1.9733 416.5617 416.7417 0.0271 -1.0000 -1.0000 4134525 1581446522.70 151.5288 60.0005 32.0000 1.9729 1.9736 416.5153 416.6959 0.0272 -1.0000 -1.0000 4134587 1581446522.80 151.5662 60.0005 32.0000 1.9730 1.9737 416.4010 416.5822 0.0273 -1.0000 -1.0000 4134666 1581446522.90 151.5662 60.0005 32.0000 1.9733 1.9740 416.3749 416.5551 0.0272 -1.0000 -1.0000 4135072 1581446523.00 151.5662 60.0005 32.0000 1.9725 1.9732 416.3769 416.5576 0.0273 -1.0000 -1.0000 4135134 1581446523.10 151.5662 60.0005 32.0000 1.9724 1.9731 416.5352 416.7154 0.0271 -1.0000 -1.0000 4135212 1581446523.20 151.5662 60.0005 32.0000 1.9723 1.9730 416.4868 416.6668 0.0272 -1.0000 -1.0000 4135275 1581446523.30 151.6001 60.0005 32.0000 1.9720 1.9727 416.3885 416.5689 0.0272 -1.0000 -1.0000 4135353 1581446523.40 151.6001 60.0005 32.0000 1.9730 1.9737 416.3768 416.5565 0.0271 -1.0000 -1.0000 4135541 1581446523.50 151.6001 60.0005 32.0000 1.9729 1.9736 416.3777 416.5582 0.0273 -1.0000 -1.0000 4135603 1581446523.60 151.6001 60.0005 32.0000 1.9727 1.9734 416.4742 416.6550 0.0272 -1.0000 -1.0000 4135666 1581446523.70 151.6001 60.0005 32.0000 1.9720 1.9727 416.5409 416.7213 0.0272 -1.0000 -1.0000 4135744 1581446523.80 151.5520 60.0005 32.0000 1.9718 1.9725 416.5552 416.7364 0.0273 -1.0000 -1.0000 4135807 1581446523.90 151.5364 60.0005 32.0000 1.9721 1.9728 416.3724 416.5535 0.0273 -1.0000 -1.0000 4135869 1581446524.00 151.5364 60.0005 32.0000 1.9729 1.9736 416.3993 416.5785 0.0271 -1.0000 -1.0000 4136416 1581446524.10 151.5364 60.0005 32.0000 1.9731 1.9738 416.3460 416.5267 0.0272 -1.0000 -1.0000 4136478 1581446524.20 151.5364 60.0005 32.0000 1.9733 1.9740 416.4116 416.5923 0.0272 -1.0000 -1.0000 4136603 1581446524.30 151.5332 60.0005 32.0000 1.9725 1.9732 416.3853 416.5651 0.0271 -1.0000 -1.0000 4136666 1581446524.40 151.4734 60.0005 32.0000 1.9717 1.9724 416.4640 416.6437 0.0271 -1.0000 -1.0000 4136728 1581446524.50 151.4734 60.0005 32.0000 1.9724 1.9731 416.5396 416.7194 0.0271 -1.0000 -1.0000 4136806 1581446524.60 151.4734 60.0005 32.0000 1.9731 1.9738 416.4196 416.6010 0.0273 -1.0000 -1.0000 4136869 1581446524.70 151.4734 60.0005 32.0000 1.9745 1.9752 416.3357 416.5163 0.0272 -1.0000 -1.0000 4136931 1581446524.80 151.4734 60.0005 32.0000 1.9737 1.9744 416.2976 416.4782 0.0272 -1.0000 -1.0000 4136994 1581446524.90 151.5742 60.0007 32.0000 1.9727 1.9734 416.2980 416.4777 0.0271 -1.0000 -1.0000 4137056 1581446525.00 151.5742 60.0007 32.0000 1.9725 1.9732 416.5196 416.7002 0.0272 -1.0000 -1.0000 4137119 1581446525.10 151.5742 60.0007 32.0000 1.9723 1.9730 416.5216 416.7016 0.0271 -1.0000 -1.0000 4137197 1581446525.20 151.5742 60.0007 32.0000 1.9724 1.9731 416.5235 416.7028 0.0270 -1.0000 -1.0000 4137259 1581446525.30 151.5742 60.0007 32.0000 1.9733 1.9740 416.3625 416.5417 0.0270 -1.0000 -1.0000 4137322 1581446525.40 151.5742 60.0007 32.0000 1.9726 1.9733 416.1993 416.3786 0.0271 -1.0000 -1.0000 4137400 1581446525.50 151.5054 60.0007 32.0000 1.9724 1.9731 416.2283 416.4087 0.0272 -1.0000 -1.0000 4137462 1581446525.60 151.4509 60.0007 32.0000 1.9723 1.9730 416.2487 416.4293 0.0273 -1.0000 -1.0000 4137525 1581446525.70 151.4509 60.0007 32.0000 1.9719 1.9726 416.4675 416.6476 0.0272 -1.0000 -1.0000 4137603 1581446525.80 151.4509 60.0007 32.0000 1.9722 1.9729 416.5192 416.7001 0.0272 -1.0000 -1.0000 4137666 1581446525.90 151.4509 60.0007 32.0000 1.9719 1.9726 416.4515 416.6320 0.0272 -1.0000 -1.0000 4137728 1581446526.00 151.4509 60.0007 32.0000 1.9731 1.9738 416.2654 416.4457 0.0272 -1.0000 -1.0000 4138072 1581446526.10 151.4509 60.0007 32.0000 1.9736 1.9743 416.2628 416.4434 0.0272 -1.0000 -1.0000 4138134 1581446526.20 151.4509 60.0007 32.0000 1.9732 1.9739 416.3377 416.5176 0.0271 -1.0000 -1.0000 4138213 1581446526.30 151.4509 60.0007 32.0000 1.9719 1.9726 416.4151 416.5950 0.0271 -1.0000 -1.0000 4138275 1581446526.40 151.4509 60.0007 32.0000 1.9722 1.9729 416.4386 416.6187 0.0271 -1.0000 -1.0000 4138337 1581446526.50 151.4509 60.0007 32.0000 1.9721 1.9728 416.4982 416.6773 0.0270 -1.0000 -1.0000 4138541 1581446526.60 151.4509 60.0007 32.0000 1.9720 1.9727 416.4908 416.6713 0.0272 -1.0000 -1.0000 4138603 1581446526.70 151.4985 60.0007 32.0000 1.9727 1.9734 416.4188 416.5990 0.0272 -1.0000 -1.0000 4138666 1581446526.80 151.4985 60.0007 32.0000 1.9723 1.9730 416.3186 416.4991 0.0272 -1.0000 -1.0000 4138744 1581446526.90 151.4985 60.0007 32.0000 1.9720 1.9727 416.3137 416.4948 0.0272 -1.0000 -1.0000 4138806 1581446527.00 151.4985 60.0007 32.0000 1.9718 1.9725 416.4467 416.6260 0.0270 -1.0000 -1.0000 4139150 1581446527.10 151.4985 60.0007 32.0000 1.9721 1.9728 416.4414 416.6208 0.0272 -1.0000 -1.0000 4139212 1581446527.20 151.4985 60.0007 32.0000 1.9734 1.9741 416.4036 416.5838 0.0271 -1.0000 -1.0000 4139275 1581446527.30 151.5108 60.0007 32.0000 1.9731 1.9738 416.3086 416.4891 0.0273 -1.0000 -1.0000 4139337 1581446527.40 151.5426 60.0007 32.0000 1.9728 1.9735 416.2922 416.4727 0.0272 -1.0000 -1.0000 4139416 1581446527.50 151.5426 60.0007 32.0000 1.9729 1.9736 416.2652 416.4453 0.0271 -1.0000 -1.0000 4139478 1581446527.60 151.5426 60.0007 32.0000 1.9724 1.9731 416.3413 416.5215 0.0272 -1.0000 -1.0000 4139666 1581446527.70 151.5426 60.0007 32.0000 1.9725 1.9732 416.4986 416.6781 0.0270 -1.0000 -1.0000 4139728 1581446527.80 151.5426 60.0007 32.0000 1.9720 1.9727 416.4909 416.6701 0.0270 -1.0000 -1.0000 4139791 1581446527.90 151.4608 60.0007 32.0000 1.9717 1.9724 416.3032 416.4831 0.0272 -1.0000 -1.0000 4139884 1581446528.00 151.4608 60.0007 32.0000 1.9727 1.9734 416.2062 416.3866 0.0272 -1.0000 -1.0000 4139947 1581446528.10 151.4608 60.0007 32.0000 1.9732 1.9739 416.2635 416.4429 0.0270 -1.0000 -1.0000 4140134 1581446528.20 151.4608 60.0007 32.0000 1.9731 1.9738 416.2901 416.4696 0.0271 -1.0000 -1.0000 4140213 1581446528.30 151.5907 60.0007 32.0000 1.9723 1.9730 416.4820 416.6639 0.0273 -1.0000 -1.0000 4140275 1581446528.40 151.5907 60.0007 32.0000 1.9723 1.9730 416.5404 416.7201 0.0271 -1.0000 -1.0000 4140337 1581446528.50 151.5907 60.0007 32.0000 1.9725 1.9732 416.4457 416.6266 0.0273 -1.0000 -1.0000 4140416 1581446528.60 151.5907 60.0007 32.0000 1.9724 1.9731 416.4372 416.6170 0.0271 -1.0000 -1.0000 4140650 1581446528.70 151.5907 60.0007 32.0000 1.9729 1.9736 416.2170 416.3961 0.0270 -1.0000 -1.0000 4140712 1581446528.80 151.5907 60.0007 32.0000 1.9725 1.9732 416.2934 416.4729 0.0271 -1.0000 -1.0000 4140791 1581446528.90 151.5907 60.0007 32.0000 1.9730 1.9737 416.2407 416.4209 0.0272 -1.0000 -1.0000 4140853 1581446529.00 151.4420 60.0007 32.0000 1.9723 1.9730 416.3412 416.5216 0.0272 -1.0000 -1.0000 4140916 1581446529.10 151.4420 60.0007 32.0000 1.9722 1.9730 416.4977 416.6777 0.0271 -1.0000 -1.0000 4141728 1581446529.20 151.4420 60.0007 32.0000 1.9724 1.9731 416.3835 416.5633 0.0271 -1.0000 -1.0000 4141791 1581446529.30 151.4420 60.0007 32.0000 1.9728 1.9735 416.3263 416.5063 0.0272 -1.0000 -1.0000 4141853 1581446529.40 151.4420 60.0007 32.0000 1.9728 1.9735 416.3400 416.5201 0.0271 -1.0000 -1.0000 4141931 1581446529.50 151.4505 60.0007 32.0000 1.9724 1.9731 416.4836 416.6634 0.0270 -1.0000 -1.0000 4141994 1581446529.60 151.4536 60.0007 32.0000 1.9718 1.9725 416.4742 416.6533 0.0270 -1.0000 -1.0000 4142056 1581446529.70 151.4536 60.0007 32.0000 1.9719 1.9726 416.5715 416.7520 0.0272 -1.0000 -1.0000 4142119 1581446529.80 151.4536 60.0007 32.0000 1.9728 1.9735 416.4252 416.6053 0.0271 -1.0000 -1.0000 4142181 1581446529.90 151.4536 60.0007 32.0000 1.9728 1.9735 416.3806 416.5606 0.0271 -1.0000 -1.0000 4142260 1581446530.00 151.4535 60.0007 32.0000 1.9736 1.9743 416.3800 416.5602 0.0272 -1.0000 -1.0000 4142322 1581446530.10 151.4512 60.0011 32.0000 1.9731 1.9738 416.3601 416.5408 0.0272 -1.0000 -1.0000 4142384 1581446530.20 151.4512 60.0011 32.0000 1.9723 1.9730 416.4959 416.6765 0.0273 -1.0000 -1.0000 4142587 1581446530.30 151.4512 60.0011 32.0000 1.9720 1.9727 416.4696 416.6495 0.0270 -1.0000 -1.0000 4142666 1581446530.40 151.4512 60.0011 32.0000 1.9718 1.9725 416.4953 416.6743 0.0271 -1.0000 -1.0000 4142728 1581446530.50 151.4512 60.0011 32.0000 1.9727 1.9734 416.3904 416.5705 0.0271 -1.0000 -1.0000 4142791 1581446530.60 151.4512 60.0011 32.0000 1.9736 1.9743 416.3435 416.5223 0.0270 -1.0000 -1.0000 4142853 1581446530.70 151.4599 60.0011 32.0000 1.9731 1.9738 416.2500 416.4304 0.0272 -1.0000 -1.0000 4142916 1581446530.80 151.4599 60.0011 32.0000 1.9726 1.9733 416.2613 416.4407 0.0270 -1.0000 -1.0000 4142994 1581446530.90 151.4599 60.0011 32.0000 1.9720 1.9727 416.4292 416.6089 0.0271 -1.0000 -1.0000 4143056 1581446531.00 151.4599 60.0011 32.0000 1.9722 1.9729 416.5024 416.6822 0.0270 -1.0000 -1.0000 4143119 1581446531.10 151.4599 60.0011 32.0000 1.9725 1.9732 416.4621 416.6423 0.0271 -1.0000 -1.0000 4143197 1581446531.20 151.4599 60.0011 32.0000 1.9726 1.9733 416.5009 416.6803 0.0270 -1.0000 -1.0000 4143259 1581446531.30 151.4599 60.0011 32.0000 1.9729 1.9736 416.3401 416.5201 0.0272 -1.0000 -1.0000 4143322 1581446531.40 151.4599 60.0011 32.0000 1.9734 1.9741 416.4327 416.6133 0.0272 -1.0000 -1.0000 4143384 1581446531.50 151.4599 60.0011 32.0000 1.9725 1.9732 416.5337 416.7129 0.0270 -1.0000 -1.0000 4143447 1581446531.60 151.5266 60.0011 32.0000 1.9720 1.9727 416.4696 416.6492 0.0272 -1.0000 -1.0000 4143510 1581446531.70 151.4957 60.0011 32.0000 1.9736 1.9743 416.4595 416.6399 0.0271 -1.0000 -1.0000 4143587 1581446531.80 151.4723 60.0011 32.0000 1.9736 1.9743 416.2871 416.4665 0.0271 -1.0000 -1.0000 4143650 1581446531.90 151.4723 60.0011 32.0000 1.9740 1.9747 416.2789 416.4590 0.0272 -1.0000 -1.0000 4143728 1581446532.00 151.4723 60.0011 32.0000 1.9724 1.9731 416.3739 416.5524 0.0268 -1.0000 -1.0000 4143791 1581446532.10 151.4723 60.0011 32.0000 1.9720 1.9727 416.4471 416.6260 0.0271 -1.0000 -1.0000 4143853 1581446532.20 151.4723 60.0011 32.0000 1.9722 1.9729 416.4563 416.6362 0.0271 -1.0000 -1.0000 4143916 1581446532.30 151.4723 60.0011 32.0000 1.9723 1.9730 416.4622 416.6432 0.0272 -1.0000 -1.0000 4143978 1581446532.40 151.4723 60.0011 32.0000 1.9726 1.9733 416.3990 416.5792 0.0272 -1.0000 -1.0000 4144041 1581446532.50 151.4723 60.0011 32.0000 1.9727 1.9734 416.3101 416.4903 0.0272 -1.0000 -1.0000 4144119 1581446532.60 151.4723 60.0011 32.0000 1.9735 1.9742 416.2669 416.4465 0.0271 -1.0000 -1.0000 4144181 1581446532.70 151.4723 60.0011 32.0000 1.9731 1.9738 416.3478 416.5285 0.0272 -1.0000 -1.0000 4144306 1581446532.80 151.4723 60.0011 32.0000 1.9729 1.9736 416.5474 416.7272 0.0270 -1.0000 -1.0000 4144384 1581446532.90 151.4723 60.0011 32.0000 1.9722 1.9729 416.4858 416.6665 0.0272 -1.0000 -1.0000 4144447 1581446533.00 151.4960 60.0011 32.0000 1.9730 1.9737 416.5490 416.7289 0.0272 -1.0000 -1.0000 4144509 1581446533.10 151.4987 60.0011 32.0000 1.9734 1.9741 416.4526 416.6328 0.0271 -1.0000 -1.0000 4144572 1581446533.20 151.4987 60.0011 32.0000 1.9734 1.9741 416.3192 416.4994 0.0271 -1.0000 -1.0000 4145400 1581446533.30 151.4987 60.0011 32.0000 1.9740 1.9747 416.2548 416.4339 0.0270 -1.0000 -1.0000 4145494 1581446533.40 151.4987 60.0011 32.0000 1.9735 1.9742 416.4295 416.6093 0.0271 -1.0000 -1.0000 4145572 1581446533.50 151.5310 60.0011 32.0000 1.9735 1.9742 416.4353 416.6146 0.0270 -1.0000 -1.0000 4145666 1581446533.60 151.6063 60.0011 32.0000 1.9733 1.9740 416.3848 416.5652 0.0271 -1.0000 -1.0000 4145728 1581446533.70 151.6063 60.0011 32.0000 1.9738 1.9745 416.3614 416.5414 0.0272 -1.0000 -1.0000 4145807 1581446533.80 151.6063 60.0011 32.0000 1.9731 1.9738 416.2389 416.4186 0.0271 -1.0000 -1.0000 4145869 1581446533.90 151.6063 60.0011 32.0000 1.9728 1.9735 416.3703 416.5498 0.0270 -1.0000 -1.0000 4145931 1581446534.00 151.6063 60.0011 32.0000 1.9720 1.9727 416.4155 416.5947 0.0270 -1.0000 -1.0000 4145994 1581446534.10 151.6063 60.0011 32.0000 1.9715 1.9722 416.3431 416.5226 0.0271 -1.0000 -1.0000 4146056 1581446534.20 151.6007 60.0011 32.0000 1.9713 1.9721 416.4720 416.6518 0.0270 -1.0000 -1.0000 4146134 1581446534.30 151.4610 60.0011 32.0000 1.9723 1.9730 416.5082 416.6869 0.0269 -1.0000 -1.0000 4146197 1581446534.40 151.4610 60.0011 32.0000 1.9734 1.9741 416.4375 416.6172 0.0270 -1.0000 -1.0000 4146260 1581446534.50 151.4610 60.0011 32.0000 1.9738 1.9745 416.2984 416.4776 0.0271 -1.0000 -1.0000 4146337 1581446534.60 151.5069 60.0010 32.0000 1.9728 1.9735 416.3330 416.5129 0.0271 -1.0000 -1.0000 4146400 1581446534.70 151.5322 60.0010 32.0000 1.9733 1.9740 416.3073 416.4863 0.0270 -1.0000 -1.0000 4146462 1581446534.80 151.5322 60.0010 32.0000 1.9726 1.9733 416.4694 416.6496 0.0272 -1.0000 -1.0000 4146572 1581446534.90 151.5322 60.0010 32.0000 1.9725 1.9732 416.5361 416.7164 0.0271 -1.0000 -1.0000 4146634 1581446535.00 151.5322 60.0010 32.0000 1.9732 1.9739 416.3264 416.5059 0.0271 -1.0000 -1.0000 4146697 1581446535.10 151.5322 60.0010 32.0000 1.9737 1.9744 416.2870 416.4662 0.0269 -1.0000 -1.0000 4146775 1581446535.20 151.5322 60.0010 32.0000 1.9727 1.9734 416.2060 416.3858 0.0271 -1.0000 -1.0000 4146837 1581446535.30 151.5322 60.0010 32.0000 1.9728 1.9735 416.1821 416.3619 0.0272 -1.0000 -1.0000 4147666 1581446535.40 151.5322 60.0010 32.0000 1.9730 1.9738 416.3806 416.5620 0.0274 -1.0000 -1.0000 4147728 1581446535.50 151.5322 60.0010 32.0000 1.9732 1.9739 416.4874 416.6673 0.0271 -1.0000 -1.0000 4147807 1581446535.60 151.5322 60.0010 32.0000 1.9717 1.9724 416.4603 416.6397 0.0270 -1.0000 -1.0000 4147869 1581446535.70 151.5065 60.0010 32.0000 1.9725 1.9732 416.3512 416.5312 0.0272 -1.0000 -1.0000 4147947 1581446535.80 151.4734 60.0010 32.0000 1.9730 1.9737 416.2597 416.4399 0.0271 -1.0000 -1.0000 4148010 1581446535.90 151.4734 60.0010 32.0000 1.9725 1.9732 416.2355 416.4147 0.0270 -1.0000 -1.0000 4148072 1581446536.00 151.4734 60.0010 32.0000 1.9730 1.9737 416.3233 416.5026 0.0270 -1.0000 -1.0000 4148134 1581446536.10 151.4734 60.0010 32.0000 1.9723 1.9730 416.5193 416.6997 0.0272 -1.0000 -1.0000 4148197 1581446536.20 151.4734 60.0010 32.0000 1.9720 1.9727 416.4291 416.6084 0.0270 -1.0000 -1.0000 4148384 1581446536.30 151.4734 60.0010 32.0000 1.9725 1.9732 416.4118 416.5914 0.0271 -1.0000 -1.0000 4148447 1581446536.40 151.5547 60.0010 32.0000 1.9727 1.9734 416.3199 416.5002 0.0271 -1.0000 -1.0000 4148509 1581446536.50 151.5547 60.0010 32.0000 1.9735 1.9742 416.2116 416.3909 0.0271 -1.0000 -1.0000 4148587 1581446536.60 151.5547 60.0010 32.0000 1.9731 1.9738 416.2731 416.4522 0.0269 -1.0000 -1.0000 4148650 1581446536.70 151.5547 60.0010 32.0000 1.9728 1.9735 416.2688 416.4490 0.0271 -1.0000 -1.0000 4148713 1581446536.80 151.5547 60.0010 32.0000 1.9722 1.9729 416.4248 416.6047 0.0272 -1.0000 -1.0000 4148791 1581446536.90 151.4390 60.0010 32.0000 1.9726 1.9733 416.4620 416.6422 0.0271 -1.0000 -1.0000 4148853 1581446537.00 151.4390 60.0010 32.0000 1.9727 1.9734 416.3409 416.5218 0.0272 -1.0000 -1.0000 4148916 1581446537.10 151.4390 60.0010 32.0000 1.9723 1.9730 416.2581 416.4375 0.0271 -1.0000 -1.0000 4148978 1581446537.20 151.4390 60.0010 32.0000 1.9729 1.9736 416.1849 416.3648 0.0271 -1.0000 -1.0000 4149056 1581446537.30 151.4390 60.0010 32.0000 1.9730 1.9737 416.3221 416.5017 0.0270 -1.0000 -1.0000 4149119 1581446537.40 151.4390 60.0010 32.0000 1.9727 1.9734 416.3970 416.5764 0.0272 -1.0000 -1.0000 4149197 1581446537.50 151.4390 60.0010 32.0000 1.9724 1.9731 416.4631 416.6428 0.0271 -1.0000 -1.0000 4149259 1581446537.60 151.4390 60.0010 32.0000 1.9730 1.9737 416.3940 416.5738 0.0270 -1.0000 -1.0000 4149322 1581446537.70 151.4390 60.0010 32.0000 1.9730 1.9737 416.2556 416.4342 0.0269 -1.0000 -1.0000 4149384 1581446537.80 151.4390 60.0010 32.0000 1.9728 1.9735 416.1741 416.3548 0.0272 -1.0000 -1.0000 4149447 1581446537.90 151.4390 60.0010 32.0000 1.9728 1.9735 416.3432 416.5232 0.0271 -1.0000 -1.0000 4149572 1581446538.00 151.5701 60.0010 32.0000 1.9718 1.9725 416.5240 416.7037 0.0271 -1.0000 -1.0000 4149634 1581446538.10 151.5701 60.0010 32.0000 1.9721 1.9728 416.4180 416.5967 0.0269 -1.0000 -1.0000 4149697 1581446538.20 151.5701 60.0010 32.0000 1.9723 1.9730 416.3171 416.4977 0.0272 -1.0000 -1.0000 4149760 1581446538.30 151.5701 60.0010 32.0000 1.9729 1.9736 416.2291 416.4090 0.0270 -1.0000 -1.0000 4149822 1581446538.40 151.5701 60.0010 32.0000 1.9729 1.9736 416.1974 416.3764 0.0270 -1.0000 -1.0000 4150666 1581446538.50 151.5701 60.0010 32.0000 1.9730 1.9737 416.2904 416.4706 0.0272 -1.0000 -1.0000 4150728 1581446538.60 151.5765 60.0010 32.0000 1.9726 1.9733 416.4012 416.5811 0.0271 -1.0000 -1.0000 4150806 1581446538.70 151.5765 60.0010 32.0000 1.9716 1.9723 416.5268 416.7062 0.0271 -1.0000 -1.0000 4150869 1581446538.80 151.5765 60.0010 32.0000 1.9721 1.9729 416.4304 416.6109 0.0272 -1.0000 -1.0000 4150947 1581446538.90 151.5765 60.0010 32.0000 1.9725 1.9732 416.3067 416.4866 0.0271 -1.0000 -1.0000 4151072 1581446539.00 151.5765 60.0010 32.0000 1.9731 1.9738 416.3081 416.4879 0.0271 -1.0000 -1.0000 4151134 1581446539.10 151.5051 60.0010 32.0000 1.9724 1.9731 416.3208 416.4999 0.0270 -1.0000 -1.0000 4151197 1581446539.20 151.3833 60.0010 32.0000 1.9718 1.9725 416.3267 416.5066 0.0271 -1.0000 -1.0000 4151259 1581446539.30 151.3833 60.0010 32.0000 1.9716 1.9723 416.4158 416.5955 0.0271 -1.0000 -1.0000 4151322 1581446539.40 151.3833 60.0010 32.0000 1.9722 1.9729 416.4531 416.6338 0.0272 -1.0000 -1.0000 4151400 1581446539.50 151.3833 60.0010 32.0000 1.9725 1.9732 416.3384 416.5186 0.0272 -1.0000 -1.0000 4151462 1581446539.60 151.3833 60.0010 32.0000 1.9730 1.9737 416.1874 416.3669 0.0271 -1.0000 -1.0000 4151525 1581446539.70 151.4357 60.0011 32.0000 1.9739 1.9746 416.2544 416.4350 0.0273 -1.0000 -1.0000 4151619 1581446539.80 151.4357 60.0011 32.0000 1.9732 1.9739 416.3736 416.5535 0.0270 -1.0000 -1.0000 4151681 1581446539.90 151.4357 60.0011 32.0000 1.9729 1.9736 416.5349 416.7151 0.0271 -1.0000 -1.0000 4151822 1581446540.00 151.4357 60.0011 32.0000 1.9723 1.9730 416.4321 416.6116 0.0270 -1.0000 -1.0000 4151884 1581446540.10 151.4357 60.0011 32.0000 1.9724 1.9731 416.4138 416.5934 0.0271 -1.0000 -1.0000 4151947 1581446540.20 151.4357 60.0011 32.0000 1.9724 1.9731 416.1490 416.3301 0.0272 -1.0000 -1.0000 4152025 1581446540.30 151.4357 60.0011 32.0000 1.9721 1.9728 416.2896 416.4685 0.0270 -1.0000 -1.0000 4152087 1581446540.40 151.4357 60.0011 32.0000 1.9720 1.9727 416.3389 416.5191 0.0272 -1.0000 -1.0000 4152322 1581446540.50 151.4357 60.0011 32.0000 1.9721 1.9728 416.4443 416.6245 0.0271 -1.0000 -1.0000 4152400 1581446540.60 151.4357 60.0011 32.0000 1.9728 1.9735 416.4742 416.6538 0.0271 -1.0000 -1.0000 4152462 1581446540.70 151.4357 60.0011 32.0000 1.9729 1.9736 416.3992 416.5800 0.0272 -1.0000 -1.0000 4152525 1581446540.80 151.4581 60.0011 32.0000 1.9732 1.9739 416.2209 416.3995 0.0270 -1.0000 -1.0000 4152603 1581446540.90 151.4581 60.0011 32.0000 1.9730 1.9737 416.2862 416.4656 0.0270 -1.0000 -1.0000 4152931 1581446541.00 151.4581 60.0011 32.0000 1.9730 1.9737 416.2239 416.4032 0.0271 -1.0000 -1.0000 4152994 1581446541.10 151.4581 60.0011 32.0000 1.9723 1.9730 416.3851 416.5651 0.0272 -1.0000 -1.0000 4153072 1581446541.20 151.4581 60.0011 32.0000 1.9724 1.9731 416.4300 416.6097 0.0270 -1.0000 -1.0000 4153134 1581446541.30 151.5301 60.0011 32.0000 1.9723 1.9730 416.2808 416.4606 0.0271 -1.0000 -1.0000 4153197 1581446541.40 151.5301 60.0011 32.0000 1.9732 1.9739 416.2523 416.4315 0.0271 -1.0000 -1.0000 4153275 1581446541.50 151.5301 60.0011 32.0000 1.9735 1.9742 416.2377 416.4180 0.0272 -1.0000 -1.0000 4153619 1581446541.60 151.5301 60.0011 32.0000 1.9728 1.9735 416.3199 416.5006 0.0272 -1.0000 -1.0000 4153681 1581446541.70 151.5301 60.0011 32.0000 1.9718 1.9725 416.5073 416.6869 0.0271 -1.0000 -1.0000 4153744 1581446541.80 151.5301 60.0011 32.0000 1.9721 1.9728 416.4671 416.6472 0.0272 -1.0000 -1.0000 4153807 1581446541.90 151.5476 60.0011 32.0000 1.9726 1.9733 416.3493 416.5292 0.0271 -1.0000 -1.0000 4153900 1581446542.00 151.5476 60.0011 32.0000 1.9727 1.9734 416.2885 416.4681 0.0270 -1.0000 -1.0000 4154072 1581446542.10 151.5476 60.0011 32.0000 1.9733 1.9740 416.2582 416.4384 0.0273 -1.0000 -1.0000 4154134 1581446542.20 151.5476 60.0011 32.0000 1.9728 1.9735 416.2780 416.4577 0.0271 -1.0000 -1.0000 4154197 1581446542.30 151.5476 60.0011 32.0000 1.9719 1.9726 416.3136 416.4937 0.0272 -1.0000 -1.0000 4154260 1581446542.40 151.5325 60.0011 32.0000 1.9720 1.9727 416.4189 416.5996 0.0272 -1.0000 -1.0000 4154322 1581446542.50 151.4271 60.0011 32.0000 1.9723 1.9730 416.5162 416.6966 0.0272 -1.0000 -1.0000 4154572 1581446542.60 151.4271 60.0011 32.0000 1.9727 1.9734 416.2368 416.4172 0.0272 -1.0000 -1.0000 4154634 1581446542.70 151.4271 60.0011 32.0000 1.9720 1.9727 416.2601 416.4404 0.0272 -1.0000 -1.0000 4154697 1581446542.80 151.4271 60.0011 32.0000 1.9724 1.9731 416.3099 416.4905 0.0272 -1.0000 -1.0000 4154775 1581446542.90 151.4271 60.0011 32.0000 1.9720 1.9727 416.3118 416.4922 0.0271 -1.0000 -1.0000 4154853 1581446543.00 151.4393 60.0011 32.0000 1.9722 1.9729 416.3831 416.5626 0.0270 -1.0000 -1.0000 4155056 1581446543.10 151.4393 60.0011 32.0000 1.9722 1.9729 416.4936 416.6730 0.0271 -1.0000 -1.0000 4155134 1581446543.20 151.4393 60.0011 32.0000 1.9720 1.9727 416.3523 416.5326 0.0272 -1.0000 -1.0000 4155197 1581446543.30 151.4393 60.0011 32.0000 1.9721 1.9728 416.2998 416.4799 0.0271 -1.0000 -1.0000 4155259 1581446543.40 151.4393 60.0011 32.0000 1.9726 1.9733 416.2500 416.4299 0.0271 -1.0000 -1.0000 4155337 1581446543.50 151.4382 60.0011 32.0000 1.9723 1.9730 416.3189 416.4988 0.0271 -1.0000 -1.0000 4155400 1581446543.60 151.4369 60.0011 32.0000 1.9715 1.9722 416.4156 416.5952 0.0270 -1.0000 -1.0000 4155462 1581446543.70 151.4369 60.0011 32.0000 1.9717 1.9724 416.4686 416.6481 0.0271 -1.0000 -1.0000 4155541 1581446543.80 151.4369 60.0011 32.0000 1.9720 1.9727 416.3437 416.5235 0.0270 -1.0000 -1.0000 4155603 1581446543.90 151.4369 60.0011 32.0000 1.9728 1.9735 416.2264 416.4058 0.0271 -1.0000 -1.0000 4155666 1581446544.00 151.4369 60.0011 32.0000 1.9729 1.9736 416.2151 416.3949 0.0271 -1.0000 -1.0000 4155728 1581446544.10 151.4774 60.0011 32.0000 1.9722 1.9729 416.3141 416.4937 0.0270 -1.0000 -1.0000 4155791 1581446544.20 151.4944 60.0011 32.0000 1.9717 1.9724 416.3331 416.5130 0.0272 -1.0000 -1.0000 4155869 1581446544.30 151.4944 60.0011 32.0000 1.9717 1.9724 416.4742 416.6550 0.0272 -1.0000 -1.0000 4155931 1581446544.40 151.4944 60.0011 32.0000 1.9721 1.9728 416.4580 416.6389 0.0273 -1.0000 -1.0000 4155994 1581446544.50 151.4944 60.0011 32.0000 1.9721 1.9728 416.4517 416.6313 0.0271 -1.0000 -1.0000 4156072 1581446544.60 151.4944 60.0011 32.0000 1.9722 1.9729 416.2834 416.4640 0.0271 -1.0000 -1.0000 4156416 1581446544.70 151.4838 60.0013 32.0000 1.9724 1.9731 416.2396 416.4189 0.0271 -1.0000 -1.0000 4156478 1581446544.80 151.4838 60.0013 32.0000 1.9723 1.9730 416.3246 416.5034 0.0270 -1.0000 -1.0000 4156556 1581446544.90 151.4838 60.0013 32.0000 1.9721 1.9728 416.4821 416.6619 0.0270 -1.0000 -1.0000 4156619 1581446545.00 151.4838 60.0013 32.0000 1.9713 1.9720 416.3844 416.5641 0.0271 -1.0000 -1.0000 4156681 1581446545.10 151.4838 60.0013 32.0000 1.9723 1.9730 416.2976 416.4782 0.0272 -1.0000 -1.0000 4156916 1581446545.20 151.5176 60.0013 32.0000 1.9727 1.9734 416.2851 416.4648 0.0271 -1.0000 -1.0000 4156978 1581446545.30 151.5194 60.0013 32.0000 1.9728 1.9735 416.2487 416.4287 0.0271 -1.0000 -1.0000 4157041 1581446545.40 151.5194 60.0013 32.0000 1.9727 1.9734 416.2349 416.4149 0.0272 -1.0000 -1.0000 4157119 1581446545.50 151.5194 60.0013 32.0000 1.9725 1.9732 416.3291 416.5096 0.0272 -1.0000 -1.0000 4157181 1581446545.60 151.5194 60.0013 32.0000 1.9710 1.9717 416.4494 416.6287 0.0270 -1.0000 -1.0000 4157400 1581446545.70 151.4697 60.0013 32.0000 1.9716 1.9723 416.3831 416.5636 0.0272 -1.0000 -1.0000 4157478 1581446545.80 151.4431 60.0013 32.0000 1.9722 1.9729 416.3273 416.5077 0.0272 -1.0000 -1.0000 4157541 1581446545.90 151.4431 60.0013 32.0000 1.9726 1.9733 416.3004 416.4791 0.0269 -1.0000 -1.0000 4157619 1581446546.00 151.4431 60.0013 32.0000 1.9727 1.9734 416.1402 416.3202 0.0272 -1.0000 -1.0000 4157681 1581446546.10 151.4431 60.0013 32.0000 1.9720 1.9727 416.1996 416.3800 0.0272 -1.0000 -1.0000 4158322 1581446546.20 151.4431 60.0013 32.0000 1.9717 1.9724 416.3885 416.5684 0.0271 -1.0000 -1.0000 4158416 1581446546.30 151.5141 60.0013 32.0000 1.9714 1.9721 416.3828 416.5635 0.0272 -1.0000 -1.0000 4158478 1581446546.40 151.5141 60.0013 32.0000 1.9715 1.9722 416.4579 416.6385 0.0272 -1.0000 -1.0000 4158541 1581446546.50 151.5141 60.0013 32.0000 1.9719 1.9726 416.3476 416.5296 0.0274 -1.0000 -1.0000 4158619 1581446546.60 151.5141 60.0013 32.0000 1.9721 1.9728 416.2101 416.3903 0.0272 -1.0000 -1.0000 4158681 1581446546.70 151.5141 60.0013 32.0000 1.9725 1.9732 416.1638 416.3440 0.0272 -1.0000 -1.0000 4158744 1581446546.80 151.5180 60.0013 32.0000 1.9719 1.9726 416.3658 416.5465 0.0273 -1.0000 -1.0000 4158822 1581446546.90 151.5562 60.0013 32.0000 1.9717 1.9724 416.5275 416.7083 0.0271 -1.0000 -1.0000 4158884 1581446547.00 151.5562 60.0013 32.0000 1.9727 1.9734 416.4286 416.6082 0.0271 -1.0000 -1.0000 4158962 1581446547.10 151.5562 60.0013 32.0000 1.9729 1.9736 416.2134 416.3943 0.0273 -1.0000 -1.0000 4159056 1581446547.20 151.5562 60.0013 32.0000 1.9723 1.9730 416.2547 416.4356 0.0273 -1.0000 -1.0000 4159150 1581446547.30 151.5562 60.0013 32.0000 1.9716 1.9723 416.3482 416.5288 0.0272 -1.0000 -1.0000 4159212 1581446547.40 151.5679 60.0013 32.0000 1.9710 1.9717 416.3693 416.5506 0.0273 -1.0000 -1.0000 4159291 1581446547.50 151.5691 60.0013 32.0000 1.9713 1.9720 416.4209 416.6013 0.0272 -1.0000 -1.0000 4159353 1581446547.60 151.5691 60.0013 32.0000 1.9714 1.9721 416.3880 416.5679 0.0271 -1.0000 -1.0000 4200056 1581446547.70 151.5691 60.0013 32.0000 1.9718 1.9725 416.4820 416.6625 0.0271 -1.0000 -1.0000 4200134 1581446547.80 151.5691 60.0013 32.0000 1.9719 1.9726 416.2980 416.4786 0.0273 -1.0000 -1.0000 4200181 1581446547.90 151.5691 60.0013 32.0000 1.9729 1.9736 416.2138 416.3938 0.0271 -1.0000 -1.0000 4200259 1581446548.00 151.5691 60.0013 32.0000 1.9720 1.9727 416.4317 416.6112 0.0270 -1.0000 -1.0000 4200322 1581446548.10 151.5691 60.0013 32.0000 1.9719 1.9726 416.4349 416.6142 0.0271 -1.0000 -1.0000 4200384 1581446548.20 151.5691 60.0013 32.0000 1.9726 1.9733 416.4215 416.6021 0.0273 -1.0000 -1.0000 4200462 1581446548.30 151.5691 60.0013 32.0000 1.9731 1.9738 416.2779 416.4581 0.0272 -1.0000 -1.0000 4200525 1581446548.40 151.5691 60.0013 32.0000 1.9729 1.9736 416.3422 416.5227 0.0272 -1.0000 -1.0000 4200587 1581446548.50 151.5691 60.0013 32.0000 1.9718 1.9725 416.5217 416.7020 0.0271 -1.0000 -1.0000 4200666 1581446548.60 151.4996 60.0013 32.0000 1.9713 1.9720 416.4636 416.6429 0.0270 -1.0000 -1.0000 4200759 1581446548.70 151.4673 60.0013 32.0000 1.9716 1.9723 416.4033 416.5838 0.0273 -1.0000 -1.0000 4200822 1581446548.80 151.4673 60.0013 32.0000 1.9729 1.9736 416.2681 416.4486 0.0271 -1.0000 -1.0000 4200884 1581446548.90 151.4673 60.0013 32.0000 1.9731 1.9738 416.2481 416.4280 0.0271 -1.0000 -1.0000 4200947 1581446549.00 151.4673 60.0013 32.0000 1.9730 1.9737 416.2864 416.4671 0.0273 -1.0000 -1.0000 4201009 1581446549.10 151.4673 60.0013 32.0000 1.9728 1.9735 416.4409 416.6212 0.0271 -1.0000 -1.0000 4201087 1581446549.20 151.4673 60.0013 32.0000 1.9722 1.9729 416.4897 416.6697 0.0271 -1.0000 -1.0000 4201150 1581446549.30 151.4295 60.0007 32.0000 1.9717 1.9724 416.4683 416.6483 0.0271 -1.0000 -1.0000 4201212 1581446549.40 151.4295 60.0007 32.0000 1.9719 1.9726 416.2850 416.4657 0.0273 -1.0000 -1.0000 4201291 1581446549.50 151.4295 60.0007 32.0000 1.9728 1.9735 416.2946 416.4748 0.0272 -1.0000 -1.0000 4201353 1581446549.60 151.4295 60.0007 32.0000 1.9728 1.9735 416.2986 416.4788 0.0271 -1.0000 -1.0000 4201416 1581446549.70 151.4295 60.0007 32.0000 1.9715 1.9722 416.4427 416.6229 0.0272 -1.0000 -1.0000 4201494 1581446549.80 151.4295 60.0007 32.0000 1.9714 1.9721 416.4571 416.6376 0.0272 -1.0000 -1.0000 4201556 1581446549.90 151.4295 60.0007 32.0000 1.9720 1.9727 416.4277 416.6089 0.0273 -1.0000 -1.0000 4201619 1581446550.00 151.4295 60.0007 32.0000 1.9726 1.9733 416.3663 416.5472 0.0272 -1.0000 -1.0000 4201681 1581446550.10 151.4295 60.0007 32.0000 1.9736 1.9743 416.2743 416.4547 0.0272 -1.0000 -1.0000 4201744 1581446550.20 151.4295 60.0007 32.0000 1.9727 1.9734 416.2855 416.4660 0.0272 -1.0000 -1.0000 4202197 1581446550.30 151.4295 60.0007 32.0000 1.9728 1.9735 416.4434 416.6239 0.0272 -1.0000 -1.0000 4202259 1581446550.40 151.4295 60.0007 32.0000 1.9723 1.9730 416.4756 416.6555 0.0271 -1.0000 -1.0000 4202322 1581446550.50 151.4838 60.0007 32.0000 1.9736 1.9743 416.3807 416.5616 0.0272 -1.0000 -1.0000 4202400 1581446550.60 151.4838 60.0007 32.0000 1.9725 1.9732 416.2824 416.4623 0.0270 -1.0000 -1.0000 4202462 1581446550.70 151.4838 60.0007 32.0000 1.9734 1.9741 416.3800 416.5597 0.0271 -1.0000 -1.0000 4202697 1581446550.80 151.4838 60.0007 32.0000 1.9730 1.9737 416.4046 416.5844 0.0271 -1.0000 -1.0000 4202775 1581446550.90 151.4838 60.0007 32.0000 1.9727 1.9734 416.4859 416.6662 0.0272 -1.0000 -1.0000 4202837 1581446551.00 151.4857 60.0007 32.0000 1.9724 1.9731 416.4216 416.6021 0.0273 -1.0000 -1.0000 4202900 1581446551.10 151.4861 60.0007 32.0000 1.9724 1.9731 416.3917 416.5733 0.0273 -1.0000 -1.0000 4202962 1581446551.20 151.4861 60.0007 32.0000 1.9725 1.9732 416.3898 416.5699 0.0271 -1.0000 -1.0000 4203166 1581446551.30 151.4861 60.0007 32.0000 1.9724 1.9731 416.3493 416.5303 0.0273 -1.0000 -1.0000 4203228 1581446551.40 151.4861 60.0007 32.0000 1.9717 1.9724 416.3495 416.5303 0.0273 -1.0000 -1.0000 4203306 1581446551.50 151.4861 60.0007 32.0000 1.9722 1.9729 416.4494 416.6307 0.0273 -1.0000 -1.0000 4203369 1581446551.60 151.5377 60.0007 32.0000 1.9716 1.9723 416.4491 416.6304 0.0272 -1.0000 -1.0000 4203431 1581446551.70 151.5377 60.0007 32.0000 1.9720 1.9727 416.4198 416.5998 0.0272 -1.0000 -1.0000 4203681 1581446551.80 151.5377 60.0007 32.0000 1.9736 1.9743 416.3440 416.5237 0.0270 -1.0000 -1.0000 4203744 1581446551.90 151.5377 60.0007 32.0000 1.9732 1.9739 416.2716 416.4525 0.0273 -1.0000 -1.0000 4203822 1581446552.00 151.5377 60.0007 32.0000 1.9727 1.9734 416.2667 416.4471 0.0271 -1.0000 -1.0000 4203884 1581446552.10 151.5264 60.0007 32.0000 1.9726 1.9733 416.4626 416.6413 0.0269 -1.0000 -1.0000 4203947 1581446552.20 151.4060 60.0007 32.0000 1.9717 1.9724 416.3935 416.5744 0.0273 -1.0000 -1.0000 4204431 1581446552.30 151.4060 60.0007 32.0000 1.9714 1.9721 416.4669 416.6477 0.0272 -1.0000 -1.0000 4204494 1581446552.40 151.4060 60.0007 32.0000 1.9718 1.9725 416.4818 416.6625 0.0272 -1.0000 -1.0000 4204556 1581446552.50 151.4060 60.0007 32.0000 1.9731 1.9738 416.2600 416.4404 0.0272 -1.0000 -1.0000 4204634 1581446552.60 151.4060 60.0007 32.0000 1.9729 1.9736 416.2810 416.4621 0.0274 -1.0000 -1.0000 4204697 1581446552.70 151.4115 60.0007 32.0000 1.9725 1.9732 416.3483 416.5285 0.0272 -1.0000 -1.0000 4204978 1581446552.80 151.5670 60.0007 32.0000 1.9725 1.9733 416.4072 416.5877 0.0272 -1.0000 -1.0000 4205056 1581446552.90 151.5670 60.0007 32.0000 1.9720 1.9727 416.4454 416.6254 0.0271 -1.0000 -1.0000 4205119 1581446553.00 151.5670 60.0007 32.0000 1.9722 1.9729 416.5958 416.7771 0.0273 -1.0000 -1.0000 4205181 1581446553.10 151.5670 60.0007 32.0000 1.9729 1.9736 416.4385 416.6196 0.0273 -1.0000 -1.0000 4205259 1581446553.20 151.5670 60.0007 32.0000 1.9721 1.9728 416.3275 416.5088 0.0273 -1.0000 -1.0000 4205322 1581446553.30 151.3747 60.0007 32.0000 1.9725 1.9732 416.2316 416.4110 0.0270 -1.0000 -1.0000 4205384 1581446553.40 151.3747 60.0007 32.0000 1.9730 1.9737 416.1713 416.3510 0.0272 -1.0000 -1.0000 4205447 1581446553.50 151.3747 60.0007 32.0000 1.9730 1.9737 416.3783 416.5590 0.0272 -1.0000 -1.0000 4205510 1581446553.60 151.3747 60.0007 32.0000 1.9717 1.9724 416.5341 416.7148 0.0273 -1.0000 -1.0000 4205572 1581446553.70 151.3747 60.0007 32.0000 1.9726 1.9733 416.5084 416.6899 0.0273 -1.0000 -1.0000 4205650 1581446553.80 151.4530 60.0007 32.0000 1.9730 1.9737 416.3300 416.5105 0.0272 -1.0000 -1.0000 4206166 1581446553.90 151.5833 60.0007 32.0000 1.9738 1.9745 416.2898 416.4713 0.0273 -1.0000 -1.0000 4206244 1581446554.00 151.5833 60.0007 32.0000 1.9726 1.9733 416.3063 416.4865 0.0272 -1.0000 -1.0000 4206306 1581446554.10 151.5833 60.0007 32.0000 1.9722 1.9729 416.3442 416.5252 0.0273 -1.0000 -1.0000 4206369 1581446554.20 151.5833 60.0007 32.0000 1.9718 1.9725 416.3934 416.5738 0.0272 -1.0000 -1.0000 4206431 1581446554.30 151.5833 60.0007 32.0000 1.9715 1.9722 416.4664 416.6469 0.0272 -1.0000 -1.0000 4206509 1581446554.40 151.5834 60.0007 32.0000 1.9715 1.9722 416.5451 416.7260 0.0273 -1.0000 -1.0000 4206572 1581446554.50 151.5834 60.0007 32.0000 1.9727 1.9734 416.4925 416.6732 0.0272 -1.0000 -1.0000 4206650 1581446554.60 151.5834 60.0007 32.0000 1.9732 1.9739 416.3485 416.5288 0.0272 -1.0000 -1.0000 4206712 1581446554.70 151.5834 60.0007 32.0000 1.9725 1.9732 416.3759 416.5561 0.0272 -1.0000 -1.0000 4206775 1581446554.80 151.5834 60.0007 32.0000 1.9720 1.9727 416.4778 416.6577 0.0271 -1.0000 -1.0000 4206853 1581446554.90 151.5834 60.0007 32.0000 1.9719 1.9727 416.5036 416.6844 0.0273 -1.0000 -1.0000 4206916 1581446555.00 151.5793 60.0007 32.0000 1.9723 1.9730 416.5860 416.7672 0.0273 -1.0000 -1.0000 4206978 1581446555.10 151.5780 60.0007 32.0000 1.9720 1.9727 416.4211 416.6021 0.0272 -1.0000 -1.0000 4207056 1581446555.20 151.5780 60.0007 32.0000 1.9727 1.9734 416.3638 416.5435 0.0271 -1.0000 -1.0000 4207119 1581446555.30 151.5780 60.0007 32.0000 1.9738 1.9745 416.3096 416.4906 0.0273 -1.0000 -1.0000 4207337 1581446555.40 151.5780 60.0007 32.0000 1.9727 1.9734 416.3082 416.4888 0.0272 -1.0000 -1.0000 4207416 1581446555.50 151.5780 60.0007 32.0000 1.9726 1.9733 416.4411 416.6215 0.0272 -1.0000 -1.0000 4207478 1581446555.60 151.5787 60.0007 32.0000 1.9720 1.9727 416.5193 416.7006 0.0273 -1.0000 -1.0000 4207541 1581446555.70 151.5993 60.0007 32.0000 1.9719 1.9726 416.4870 416.6683 0.0273 -1.0000 -1.0000 4207603 1581446555.80 151.5993 60.0007 32.0000 1.9726 1.9733 416.3602 416.5410 0.0272 -1.0000 -1.0000 4208088 1581446555.90 151.5993 60.0007 32.0000 1.9731 1.9738 416.2199 416.4003 0.0272 -1.0000 -1.0000 4208166 1581446556.00 151.5993 60.0007 32.0000 1.9734 1.9742 416.3292 416.5104 0.0274 -1.0000 -1.0000 4208228 1581446556.10 151.5993 60.0007 32.0000 1.9725 1.9733 416.4405 416.6212 0.0272 -1.0000 -1.0000 4208291 1581446556.20 151.5303 60.0007 32.0000 1.9713 1.9720 416.4836 416.6648 0.0273 -1.0000 -1.0000 4208353 1581446556.30 151.5303 60.0007 32.0000 1.9728 1.9735 416.4030 416.5834 0.0272 -1.0000 -1.0000 4208416 1581446556.40 151.5303 60.0007 32.0000 1.9726 1.9733 416.4118 416.5929 0.0273 -1.0000 -1.0000 4208478 1581446556.50 151.5303 60.0007 32.0000 1.9729 1.9736 416.3355 416.5158 0.0272 -1.0000 -1.0000 4208556 1581446556.60 151.5303 60.0007 32.0000 1.9729 1.9736 416.2871 416.4677 0.0272 -1.0000 -1.0000 4208619 1581446556.70 151.5303 60.0007 32.0000 1.9719 1.9726 416.4624 416.6433 0.0273 -1.0000 -1.0000 4208681 1581446556.80 151.3688 60.0007 32.0000 1.9723 1.9730 416.4003 416.5808 0.0272 -1.0000 -1.0000 4209072 1581446556.90 151.3688 60.0007 32.0000 1.9718 1.9725 416.3367 416.5180 0.0273 -1.0000 -1.0000 4209134 1581446557.00 151.3688 60.0007 32.0000 1.9727 1.9735 416.2085 416.3892 0.0272 -1.0000 -1.0000 4209197 1581446557.10 151.3688 60.0007 32.0000 1.9729 1.9736 416.2393 416.4204 0.0272 -1.0000 -1.0000 4209275 1581446557.20 151.3688 60.0007 32.0000 1.9727 1.9734 416.3463 416.5259 0.0271 -1.0000 -1.0000 4209337 1581446557.30 151.3688 60.0007 32.0000 1.9723 1.9730 416.4155 416.5953 0.0271 -1.0000 -1.0000 4209588 1581446557.40 151.4293 60.0007 32.0000 1.9715 1.9722 416.4866 416.6666 0.0272 -1.0000 -1.0000 4209666 1581446557.50 151.4293 60.0007 32.0000 1.9717 1.9724 416.3578 416.5387 0.0273 -1.0000 -1.0000 4209728 1581446557.60 151.4293 60.0007 32.0000 1.9722 1.9729 416.2472 416.4283 0.0273 -1.0000 -1.0000 4209791 1581446557.70 151.4293 60.0007 32.0000 1.9727 1.9734 416.2643 416.4446 0.0271 -1.0000 -1.0000 4209853 1581446557.80 151.4293 60.0007 32.0000 1.9728 1.9735 416.3787 416.5583 0.0271 -1.0000 -1.0000 4209916 1581446557.90 151.5295 60.0007 32.0000 1.9719 1.9726 416.3937 416.5745 0.0273 -1.0000 -1.0000 4210072 1581446558.00 151.5295 60.0007 32.0000 1.9721 1.9728 416.4696 416.6508 0.0273 -1.0000 -1.0000 4210134 1581446558.10 151.5295 60.0007 32.0000 1.9729 1.9736 416.2953 416.4754 0.0272 -1.0000 -1.0000 4210197 1581446558.20 151.5295 60.0007 32.0000 1.9726 1.9734 416.2110 416.3917 0.0272 -1.0000 -1.0000 4210275 1581446558.30 151.5295 60.0007 32.0000 1.9724 1.9731 416.3537 416.5349 0.0273 -1.0000 -1.0000 4210337 1581446558.40 151.5180 60.0007 32.0000 1.9719 1.9726 416.5137 416.6945 0.0272 -1.0000 -1.0000 4210400 1581446558.50 151.4946 60.0007 32.0000 1.9717 1.9724 416.5088 416.6893 0.0272 -1.0000 -1.0000 4210478 1581446558.60 151.4946 60.0007 32.0000 1.9717 1.9724 416.5508 416.7322 0.0273 -1.0000 -1.0000 4210541 1581446558.70 151.4946 60.0007 32.0000 1.9727 1.9734 416.3256 416.5062 0.0272 -1.0000 -1.0000 4210603 1581446558.80 151.4946 60.0007 32.0000 1.9730 1.9737 416.2350 416.4147 0.0271 -1.0000 -1.0000 4210666 1581446558.90 151.4946 60.0007 32.0000 1.9725 1.9732 416.3121 416.4928 0.0272 -1.0000 -1.0000 4211181 1581446559.00 151.4540 60.0007 32.0000 1.9723 1.9730 416.4113 416.5921 0.0272 -1.0000 -1.0000 4211244 1581446559.10 151.4540 60.0007 32.0000 1.9725 1.9733 416.4747 416.6555 0.0272 -1.0000 -1.0000 4211322 1581446559.20 151.4540 60.0007 32.0000 1.9737 1.9744 416.2919 416.4711 0.0271 -1.0000 -1.0000 4211384 1581446559.30 151.4540 60.0007 32.0000 1.9727 1.9734 416.2805 416.4612 0.0273 -1.0000 -1.0000 4211431 1581446559.40 151.4540 60.0007 32.0000 1.9728 1.9735 416.2832 416.4636 0.0272 -1.0000 -1.0000 4211510 1581446559.50 151.4706 60.0007 32.0000 1.9729 1.9736 416.4164 416.5978 0.0273 -1.0000 -1.0000 4211572 1581446559.60 151.4814 60.0007 32.0000 1.9726 1.9733 416.5285 416.7087 0.0271 -1.0000 -1.0000 4211634 1581446559.70 151.4814 60.0007 32.0000 1.9721 1.9728 416.5932 416.7740 0.0273 -1.0000 -1.0000 4211744 1581446559.80 151.4814 60.0007 32.0000 1.9718 1.9725 416.4554 416.6364 0.0273 -1.0000 -1.0000 4211807 1581446559.90 151.4814 60.0007 32.0000 1.9737 1.9744 416.3896 416.5706 0.0273 -1.0000 -1.0000 4211900 1581446560.00 151.4814 60.0007 32.0000 1.9729 1.9736 416.2998 416.4807 0.0273 -1.0000 -1.0000 4211962 1581446560.10 151.5495 60.0011 32.0000 1.9731 1.9738 416.2934 416.4738 0.0272 -1.0000 -1.0000 4212025 1581446560.20 151.5612 60.0011 32.0000 1.9719 1.9726 416.3853 416.5658 0.0272 -1.0000 -1.0000 4212103 1581446560.30 151.5612 60.0011 32.0000 1.9728 1.9735 416.3568 416.5373 0.0272 -1.0000 -1.0000 4212166 1581446560.40 151.5612 60.0011 32.0000 1.9734 1.9741 416.2763 416.4568 0.0272 -1.0000 -1.0000 4212556 1581446560.50 151.5612 60.0011 32.0000 1.9730 1.9737 416.2794 416.4600 0.0273 -1.0000 -1.0000 4212634 1581446560.60 151.5612 60.0011 32.0000 1.9723 1.9730 416.3620 416.5426 0.0272 -1.0000 -1.0000 4212697 1581446560.70 151.3932 60.0011 32.0000 1.9714 1.9721 416.4933 416.6750 0.0274 -1.0000 -1.0000 4212759 1581446560.80 151.3932 60.0011 32.0000 1.9717 1.9724 416.5092 416.6904 0.0273 -1.0000 -1.0000 4212822 1581446560.90 151.3932 60.0011 32.0000 1.9727 1.9734 416.4327 416.6144 0.0274 -1.0000 -1.0000 4212900 1581446561.00 151.3932 60.0011 32.0000 1.9725 1.9732 416.3123 416.4933 0.0273 -1.0000 -1.0000 4213088 1581446561.10 151.3932 60.0011 32.0000 1.9724 1.9731 416.3219 416.5030 0.0273 -1.0000 -1.0000 4213150 1581446561.20 151.5346 60.0011 32.0000 1.9721 1.9728 416.4766 416.6581 0.0274 -1.0000 -1.0000 4213212 1581446561.30 151.5808 60.0011 32.0000 1.9714 1.9721 416.5483 416.7296 0.0273 -1.0000 -1.0000 4213275 1581446561.40 151.5808 60.0011 32.0000 1.9715 1.9722 416.4955 416.6769 0.0273 -1.0000 -1.0000 4213353 1581446561.50 151.5808 60.0011 32.0000 1.9728 1.9735 416.3733 416.5545 0.0273 -1.0000 -1.0000 4213603 1581446561.60 151.5808 60.0011 32.0000 1.9728 1.9735 416.3410 416.5208 0.0272 -1.0000 -1.0000 4213666 1581446561.70 151.5808 60.0011 32.0000 1.9722 1.9729 416.2751 416.4562 0.0273 -1.0000 -1.0000 4213728 1581446561.80 151.4186 60.0011 32.0000 1.9722 1.9729 416.4060 416.5865 0.0272 -1.0000 -1.0000 4213791 1581446561.90 151.4186 60.0011 32.0000 1.9717 1.9724 416.4817 416.6616 0.0272 -1.0000 -1.0000 4213869 1581446562.00 151.4186 60.0011 32.0000 1.9711 1.9718 416.5162 416.6980 0.0274 -1.0000 -1.0000 4214291 1581446562.10 151.4186 60.0011 32.0000 1.9728 1.9735 416.4169 416.5975 0.0272 -1.0000 -1.0000 4214353 1581446562.20 151.4186 60.0011 32.0000 1.9732 1.9740 416.3170 416.4985 0.0273 -1.0000 -1.0000 4214431 1581446562.30 151.4186 60.0011 32.0000 1.9733 1.9740 416.2394 416.4190 0.0271 -1.0000 -1.0000 4214494 1581446562.40 151.4186 60.0011 32.0000 1.9722 1.9729 416.3794 416.5602 0.0272 -1.0000 -1.0000 4214556 1581446562.50 151.4497 60.0011 32.0000 1.9728 1.9736 416.4841 416.6644 0.0272 -1.0000 -1.0000 4214634 1581446562.60 151.4497 60.0011 32.0000 1.9723 1.9731 416.4536 416.6341 0.0272 -1.0000 -1.0000 4214697 1581446562.70 151.4497 60.0011 32.0000 1.9728 1.9735 416.3825 416.5635 0.0273 -1.0000 -1.0000 4214791 1581446562.80 151.4497 60.0011 32.0000 1.9733 1.9740 416.3216 416.5020 0.0272 -1.0000 -1.0000 4214869 1581446562.90 151.4497 60.0011 32.0000 1.9727 1.9734 416.3968 416.5774 0.0272 -1.0000 -1.0000 4214931 1581446563.00 151.4382 60.0011 32.0000 1.9716 1.9723 416.4446 416.6255 0.0273 -1.0000 -1.0000 4215150 1581446563.10 151.4335 60.0011 32.0000 1.9717 1.9724 416.5356 416.7171 0.0273 -1.0000 -1.0000 4215228 1581446563.20 151.4335 60.0011 32.0000 1.9723 1.9730 416.5746 416.7556 0.0273 -1.0000 -1.0000 4215291 1581446563.30 151.4335 60.0011 32.0000 1.9730 1.9737 416.3608 416.5414 0.0272 -1.0000 -1.0000 4215353 1581446563.40 151.4335 60.0011 32.0000 1.9729 1.9736 416.3992 416.5793 0.0272 -1.0000 -1.0000 4215431 1581446563.50 151.4335 60.0011 32.0000 1.9725 1.9732 416.3706 416.5507 0.0271 -1.0000 -1.0000 4215478 1581446563.60 151.4335 60.0011 32.0000 1.9721 1.9728 416.3399 416.5199 0.0272 -1.0000 -1.0000 4215588 1581446563.70 151.4672 60.0011 32.0000 1.9720 1.9727 416.5268 416.7075 0.0272 -1.0000 -1.0000 4215666 1581446563.80 151.4672 60.0011 32.0000 1.9728 1.9735 416.4622 416.6434 0.0274 -1.0000 -1.0000 4215728 1581446563.90 151.4672 60.0011 32.0000 1.9725 1.9732 416.3944 416.5752 0.0272 -1.0000 -1.0000 4215807 1581446564.00 151.4672 60.0011 32.0000 1.9725 1.9732 416.1952 416.3747 0.0271 -1.0000 -1.0000 4215869 1581446564.10 151.4672 60.0011 32.0000 1.9725 1.9732 416.3530 416.5329 0.0271 -1.0000 -1.0000 4215931 1581446564.20 151.4411 60.0011 32.0000 1.9719 1.9726 416.4639 416.6452 0.0273 -1.0000 -1.0000 4216010 1581446564.30 151.4318 60.0011 32.0000 1.9717 1.9724 416.5430 416.7230 0.0271 -1.0000 -1.0000 4216072 1581446564.40 151.4318 60.0011 32.0000 1.9724 1.9731 416.5342 416.7142 0.0271 -1.0000 -1.0000 4216134 1581446564.50 151.4318 60.0011 32.0000 1.9719 1.9726 416.3881 416.5685 0.0272 -1.0000 -1.0000 4216322 1581446564.60 151.4318 60.0011 32.0000 1.9720 1.9727 416.3271 416.5083 0.0273 -1.0000 -1.0000 4216384 1581446564.70 151.4328 60.0011 32.0000 1.9725 1.9732 416.2929 416.4729 0.0271 -1.0000 -1.0000 4216447 1581446564.80 151.4727 60.0005 32.0000 1.9720 1.9727 416.5376 416.7192 0.0274 -1.0000 -1.0000 4216525 1581446564.90 151.4727 60.0005 32.0000 1.9717 1.9724 416.5176 416.6987 0.0272 -1.0000 -1.0000 4216588 1581446565.00 151.4727 60.0005 32.0000 1.9718 1.9726 416.5187 416.7001 0.0274 -1.0000 -1.0000 4216650 1581446565.10 151.4727 60.0005 32.0000 1.9725 1.9732 416.3676 416.5476 0.0272 -1.0000 -1.0000 4216837 1581446565.20 151.4727 60.0005 32.0000 1.9724 1.9731 416.3057 416.4868 0.0273 -1.0000 -1.0000 4216900 1581446565.30 151.5062 60.0005 32.0000 1.9731 1.9738 416.2428 416.4237 0.0272 -1.0000 -1.0000 4216962 1581446565.40 151.5062 60.0005 32.0000 1.9726 1.9733 416.4055 416.5861 0.0273 -1.0000 -1.0000 4217025 1581446565.50 151.5062 60.0005 32.0000 1.9712 1.9719 416.4569 416.6379 0.0272 -1.0000 -1.0000 4217088 1581446565.60 151.5062 60.0005 32.0000 1.9716 1.9723 416.5035 416.6837 0.0271 -1.0000 -1.0000 4217416 1581446565.70 151.5062 60.0005 32.0000 1.9718 1.9725 416.4782 416.6593 0.0273 -1.0000 -1.0000 4217494 1581446565.80 151.4882 60.0005 32.0000 1.9727 1.9734 416.5119 416.6924 0.0272 -1.0000 -1.0000 4217557 1581446565.90 151.4626 60.0005 32.0000 1.9724 1.9731 416.3553 416.5355 0.0272 -1.0000 -1.0000 4217634 1581446566.00 151.4626 60.0005 32.0000 1.9722 1.9729 416.5431 416.7235 0.0272 -1.0000 -1.0000 4217697 1581446566.10 151.4626 60.0005 32.0000 1.9717 1.9724 416.5587 416.7400 0.0273 -1.0000 -1.0000 4218103 1581446566.20 151.4626 60.0005 32.0000 1.9723 1.9730 416.5548 416.7364 0.0274 -1.0000 -1.0000 4218166 1581446566.30 151.4626 60.0005 32.0000 1.9727 1.9734 416.3626 416.5432 0.0272 -1.0000 -1.0000 4218260 1581446566.40 151.5187 60.0005 32.0000 1.9725 1.9732 416.2763 416.4569 0.0273 -1.0000 -1.0000 4218322 1581446566.50 151.5187 60.0005 32.0000 1.9728 1.9735 416.2644 416.4451 0.0272 -1.0000 -1.0000 4218400 1581446566.60 151.5187 60.0005 32.0000 1.9722 1.9729 416.2945 416.4747 0.0271 -1.0000 -1.0000 4218572 1581446566.70 151.5187 60.0005 32.0000 1.9716 1.9723 416.5296 416.7097 0.0272 -1.0000 -1.0000 4218634 1581446566.80 151.5187 60.0005 32.0000 1.9720 1.9728 416.5336 416.7143 0.0272 -1.0000 -1.0000 4218697 1581446566.90 151.3883 60.0005 32.0000 1.9724 1.9731 416.4760 416.6562 0.0271 -1.0000 -1.0000 4218775 1581446567.00 151.3847 60.0005 32.0000 1.9727 1.9734 416.3731 416.5535 0.0272 -1.0000 -1.0000 4218837 1581446567.10 151.3847 60.0005 32.0000 1.9722 1.9729 416.3636 416.5439 0.0272 -1.0000 -1.0000 4218900 1581446567.20 151.3847 60.0005 32.0000 1.9719 1.9726 416.3703 416.5511 0.0272 -1.0000 -1.0000 4218962 1581446567.30 151.3847 60.0005 32.0000 1.9712 1.9719 416.5106 416.6906 0.0271 -1.0000 -1.0000 4219025 1581446567.40 151.3860 60.0005 32.0000 1.9726 1.9733 416.5337 416.7140 0.0272 -1.0000 -1.0000 4219103 1581446567.50 151.4337 60.0005 32.0000 1.9744 1.9751 416.3822 416.5636 0.0273 -1.0000 -1.0000 4219166 1581446567.60 151.4337 60.0005 32.0000 1.9731 1.9738 416.2264 416.4071 0.0272 -1.0000 -1.0000 4219931 1581446567.70 151.4337 60.0005 32.0000 1.9732 1.9739 416.1890 416.3693 0.0272 -1.0000 -1.0000 4220010 1581446567.80 151.4337 60.0005 32.0000 1.9722 1.9729 416.4574 416.6383 0.0273 -1.0000 -1.0000 4220072 1581446567.90 151.4337 60.0005 32.0000 1.9716 1.9724 416.4745 416.6549 0.0271 -1.0000 -1.0000 4220166 1581446568.00 151.4802 60.0005 32.0000 1.9718 1.9725 416.6231 416.8049 0.0273 -1.0000 -1.0000 4220228 1581446568.10 151.4850 60.0005 32.0000 1.9720 1.9727 416.4224 416.6034 0.0273 -1.0000 -1.0000 4220291 1581446568.20 151.4850 60.0005 32.0000 1.9721 1.9728 416.2343 416.4144 0.0271 -1.0000 -1.0000 4220353 1581446568.30 151.4850 60.0005 32.0000 1.9725 1.9732 416.2823 416.4641 0.0273 -1.0000 -1.0000 4220447 1581446568.40 151.4850 60.0005 32.0000 1.9712 1.9719 416.3526 416.5325 0.0272 -1.0000 -1.0000 4220509 1581446568.50 151.4850 60.0005 32.0000 1.9715 1.9722 416.4585 416.6385 0.0271 -1.0000 -1.0000 4220588 1581446568.60 151.4984 60.0005 32.0000 1.9720 1.9727 416.4351 416.6164 0.0273 -1.0000 -1.0000 4220650 1581446568.70 151.4984 60.0005 32.0000 1.9720 1.9727 416.3755 416.5568 0.0273 -1.0000 -1.0000 4220712 1581446568.80 151.4984 60.0005 32.0000 1.9729 1.9736 416.2930 416.4742 0.0273 -1.0000 -1.0000 4220775 1581446568.90 151.4984 60.0005 32.0000 1.9730 1.9737 416.2772 416.4586 0.0273 -1.0000 -1.0000 4220837 1581446569.00 151.4984 60.0005 32.0000 1.9730 1.9737 416.3405 416.5208 0.0271 -1.0000 -1.0000 4220900 1581446569.10 151.4856 60.0005 32.0000 1.9720 1.9727 416.4812 416.6614 0.0272 -1.0000 -1.0000 4220978 1581446569.20 151.4829 60.0005 32.0000 1.9722 1.9729 416.4742 416.6547 0.0272 -1.0000 -1.0000 4221041 1581446569.30 151.4829 60.0005 32.0000 1.9723 1.9730 416.2883 416.4687 0.0273 -1.0000 -1.0000 4221103 1581446569.40 151.4829 60.0005 32.0000 1.9736 1.9743 416.2559 416.4362 0.0271 -1.0000 -1.0000 4221181 1581446569.50 151.4829 60.0005 32.0000 1.9731 1.9738 416.2823 416.4639 0.0273 -1.0000 -1.0000 4221244 1581446569.60 151.4829 60.0005 32.0000 1.9716 1.9723 416.4654 416.6464 0.0273 -1.0000 -1.0000 4221306 1581446569.70 151.4829 60.0005 32.0000 1.9725 1.9732 416.4677 416.6484 0.0272 -1.0000 -1.0000 4221416 1581446569.80 151.4967 60.0005 32.0000 1.9716 1.9724 416.4597 416.6406 0.0273 -1.0000 -1.0000 4221478 1581446569.90 151.4967 60.0005 32.0000 1.9719 1.9726 416.4696 416.6509 0.0273 -1.0000 -1.0000 4221557 1581446570.00 151.4967 60.0005 32.0000 1.9724 1.9731 416.3318 416.5125 0.0272 -1.0000 -1.0000 4221619 1581446570.10 151.4967 60.0005 32.0000 1.9728 1.9735 416.2216 416.4019 0.0272 -1.0000 -1.0000 4221681 1581446570.20 151.4967 60.0005 32.0000 1.9724 1.9731 416.3139 416.4943 0.0271 -1.0000 -1.0000 4222088 1581446570.30 151.4967 60.0005 32.0000 1.9723 1.9730 416.4819 416.6631 0.0273 -1.0000 -1.0000 4222150 1581446570.40 151.4781 60.0005 32.0000 1.9718 1.9725 416.3981 416.5792 0.0273 -1.0000 -1.0000 4222212 1581446570.50 151.4781 60.0005 32.0000 1.9727 1.9734 416.3968 416.5778 0.0273 -1.0000 -1.0000 4222291 1581446570.60 151.4781 60.0005 32.0000 1.9730 1.9737 416.3407 416.5212 0.0272 -1.0000 -1.0000 4222353 1581446570.70 151.4781 60.0005 32.0000 1.9726 1.9733 416.2758 416.4559 0.0273 -1.0000 -1.0000 4222572 1581446570.80 151.4781 60.0005 32.0000 1.9728 1.9735 416.3166 416.4984 0.0274 -1.0000 -1.0000 4222650 1581446570.90 151.4872 60.0005 32.0000 1.9724 1.9731 416.4007 416.5819 0.0273 -1.0000 -1.0000 4222712 1581446571.00 151.6016 60.0005 32.0000 1.9722 1.9729 416.5163 416.6963 0.0271 -1.0000 -1.0000 4222775 1581446571.10 151.6016 60.0005 32.0000 1.9723 1.9730 416.5320 416.7133 0.0274 -1.0000 -1.0000 4222853 1581446571.20 151.6016 60.0005 32.0000 1.9725 1.9732 416.4190 416.6002 0.0272 -1.0000 -1.0000 4223072 1581446571.30 151.6016 60.0005 32.0000 1.9725 1.9732 416.3549 416.5347 0.0271 -1.0000 -1.0000 4223134 1581446571.40 151.6016 60.0005 32.0000 1.9730 1.9737 416.2360 416.4171 0.0273 -1.0000 -1.0000 4223212 1581446571.50 151.5382 60.0005 32.0000 1.9726 1.9733 416.4612 416.6416 0.0272 -1.0000 -1.0000 4223275 1581446571.60 151.5356 60.0005 32.0000 1.9720 1.9727 416.5831 416.7638 0.0272 -1.0000 -1.0000 4223337 1581446571.70 151.5356 60.0005 32.0000 1.9722 1.9729 416.5279 416.7086 0.0273 -1.0000 -1.0000 4223572 1581446571.80 151.5356 60.0005 32.0000 1.9728 1.9735 416.3828 416.5637 0.0273 -1.0000 -1.0000 4223634 1581446571.90 151.5356 60.0005 32.0000 1.9736 1.9743 416.2606 416.4420 0.0273 -1.0000 -1.0000 4223713 1581446572.00 151.5142 60.0005 32.0000 1.9725 1.9733 416.3828 416.5630 0.0272 -1.0000 -1.0000 4223775 1581446572.10 151.4940 60.0005 32.0000 1.9719 1.9726 416.4900 416.6707 0.0272 -1.0000 -1.0000 4223837 1581446572.20 151.4940 60.0005 32.0000 1.9719 1.9726 416.4050 416.5857 0.0273 -1.0000 -1.0000 4224072 1581446572.30 151.4940 60.0005 32.0000 1.9723 1.9731 416.4165 416.5982 0.0274 -1.0000 -1.0000 4224134 1581446572.40 151.4940 60.0005 32.0000 1.9732 1.9739 416.3414 416.5223 0.0272 -1.0000 -1.0000 4224197 1581446572.50 151.4940 60.0005 32.0000 1.9727 1.9734 416.2847 416.4650 0.0272 -1.0000 -1.0000 4224275 1581446572.60 151.4827 60.0005 32.0000 1.9727 1.9734 416.3159 416.4965 0.0272 -1.0000 -1.0000 4224337 1581446572.70 151.4705 60.0005 32.0000 1.9721 1.9728 416.3885 416.5690 0.0272 -1.0000 -1.0000 4224666 1581446572.80 151.4705 60.0005 32.0000 1.9711 1.9718 416.4615 416.6421 0.0272 -1.0000 -1.0000 4224744 1581446572.90 151.4705 60.0005 32.0000 1.9720 1.9727 416.4985 416.6784 0.0271 -1.0000 -1.0000 4224806 1581446573.00 151.4705 60.0005 32.0000 1.9728 1.9735 416.4560 416.6363 0.0272 -1.0000 -1.0000 4224869 1581446573.10 151.4705 60.0005 32.0000 1.9730 1.9737 416.3313 416.5122 0.0273 -1.0000 -1.0000 4224947 1581446573.20 151.5662 60.0005 32.0000 1.9730 1.9737 416.2973 416.4792 0.0274 -1.0000 -1.0000 4225369 1581446573.30 151.5662 60.0005 32.0000 1.9728 1.9735 416.2956 416.4770 0.0273 -1.0000 -1.0000 4225431 1581446573.40 151.5662 60.0005 32.0000 1.9731 1.9739 416.4685 416.6494 0.0272 -1.0000 -1.0000 4225510 1581446573.50 151.5662 60.0005 32.0000 1.9719 1.9726 416.5654 416.7466 0.0273 -1.0000 -1.0000 4225572 1581446573.60 151.5662 60.0005 32.0000 1.9720 1.9727 416.5361 416.7162 0.0272 -1.0000 -1.0000 4225650 1581446573.70 151.5344 60.0005 32.0000 1.9723 1.9730 416.4119 416.5932 0.0274 -1.0000 -1.0000 4225728 1581446573.80 151.5177 60.0005 32.0000 1.9731 1.9738 416.1809 416.3616 0.0272 -1.0000 -1.0000 4225807 1581446573.90 151.5177 60.0005 32.0000 1.9724 1.9731 416.2649 416.4453 0.0272 -1.0000 -1.0000 4225885 1581446574.00 151.5177 60.0005 32.0000 1.9729 1.9736 416.4233 416.6030 0.0270 -1.0000 -1.0000 4225947 1581446574.10 151.5177 60.0005 32.0000 1.9718 1.9725 416.4658 416.6462 0.0273 -1.0000 -1.0000 4226010 1581446574.20 151.5177 60.0005 32.0000 1.9722 1.9729 416.4885 416.6690 0.0273 -1.0000 -1.0000 4226088 1581446574.30 151.4798 60.0005 32.0000 1.9730 1.9737 416.4388 416.6197 0.0272 -1.0000 -1.0000 4226166 1581446574.40 151.4798 60.0005 32.0000 1.9728 1.9735 416.3748 416.5550 0.0272 -1.0000 -1.0000 4226228 1581446574.50 151.4798 60.0005 32.0000 1.9732 1.9739 416.3577 416.5387 0.0273 -1.0000 -1.0000 4226322 1581446574.60 151.4798 60.0005 32.0000 1.9726 1.9733 416.3309 416.5115 0.0272 -1.0000 -1.0000 4226384 1581446574.70 151.4798 60.0005 32.0000 1.9724 1.9731 416.4189 416.6003 0.0273 -1.0000 -1.0000 4226447 1581446574.80 151.5146 60.0008 32.0000 1.9717 1.9724 416.5123 416.6927 0.0273 -1.0000 -1.0000 4226853 1581446574.90 151.5205 60.0009 32.0000 1.9728 1.9735 416.3598 416.5410 0.0272 -1.0000 -1.0000 4226916 1581446575.00 151.5205 60.0009 32.0000 1.9732 1.9739 416.2722 416.4529 0.0272 -1.0000 -1.0000 4226978 1581446575.10 151.5205 60.0009 32.0000 1.9733 1.9740 416.2953 416.4751 0.0272 -1.0000 -1.0000 4227041 1581446575.20 151.5205 60.0009 32.0000 1.9719 1.9726 416.3970 416.5775 0.0272 -1.0000 -1.0000 4227103 1581446575.30 151.5205 60.0009 32.0000 1.9722 1.9729 416.4500 416.6304 0.0272 -1.0000 -1.0000 4227166 1581446575.40 151.5102 60.0009 32.0000 1.9727 1.9734 416.5633 416.7447 0.0274 -1.0000 -1.0000 4227244 1581446575.50 151.5102 60.0009 32.0000 1.9719 1.9726 416.5471 416.7282 0.0271 -1.0000 -1.0000 4227306 1581446575.60 151.5102 60.0009 32.0000 1.9733 1.9740 416.3046 416.4857 0.0273 -1.0000 -1.0000 4227416 1581446575.70 151.5102 60.0009 32.0000 1.9731 1.9738 416.2531 416.4334 0.0272 -1.0000 -1.0000 4227494 1581446575.80 151.5102 60.0009 32.0000 1.9723 1.9730 416.2978 416.4779 0.0272 -1.0000 -1.0000 4227666 1581446575.90 151.4822 60.0009 32.0000 1.9734 1.9741 416.2740 416.4541 0.0272 -1.0000 -1.0000 4227744 1581446576.00 151.4607 60.0009 32.0000 1.9724 1.9732 416.4356 416.6163 0.0272 -1.0000 -1.0000 4227807 1581446576.10 151.4607 60.0009 32.0000 1.9725 1.9732 416.3791 416.5599 0.0273 -1.0000 -1.0000 4227869 1581446576.20 151.4607 60.0009 32.0000 1.9727 1.9734 416.2574 416.4388 0.0273 -1.0000 -1.0000 4227931 1581446576.30 151.4607 60.0009 32.0000 1.9725 1.9732 416.3554 416.5359 0.0272 -1.0000 -1.0000 4228166 1581446576.40 151.4607 60.0009 32.0000 1.9722 1.9729 416.3946 416.5754 0.0273 -1.0000 -1.0000 4228244 1581446576.50 151.4402 60.0009 32.0000 1.9718 1.9725 416.5803 416.7622 0.0274 -1.0000 -1.0000 4228306 1581446576.60 151.4402 60.0009 32.0000 1.9713 1.9720 416.4910 416.6723 0.0273 -1.0000 -1.0000 4228384 1581446576.70 151.4402 60.0009 32.0000 1.9723 1.9730 416.3988 416.5800 0.0273 -1.0000 -1.0000 4228447 1581446576.80 151.4402 60.0009 32.0000 1.9724 1.9731 416.4399 416.6207 0.0273 -1.0000 -1.0000 4228525 1581446576.90 151.4402 60.0009 32.0000 1.9724 1.9731 416.2441 416.4255 0.0273 -1.0000 -1.0000 4228588 1581446577.00 151.4402 60.0009 32.0000 1.9730 1.9737 416.1748 416.3557 0.0273 -1.0000 -1.0000 4228650 1581446577.10 151.3941 60.0009 32.0000 1.9722 1.9729 416.4294 416.6106 0.0273 -1.0000 -1.0000 4228728 1581446577.20 151.3941 60.0009 32.0000 1.9725 1.9732 416.5914 416.7727 0.0273 -1.0000 -1.0000 4228791 1581446577.30 151.3941 60.0009 32.0000 1.9723 1.9730 416.5145 416.6961 0.0274 -1.0000 -1.0000 4228853 1581446577.40 151.3941 60.0009 32.0000 1.9730 1.9737 416.3067 416.4883 0.0273 -1.0000 -1.0000 4229088 1581446577.50 151.3941 60.0009 32.0000 1.9734 1.9741 416.2396 416.4200 0.0272 -1.0000 -1.0000 4229150 1581446577.60 151.5417 60.0009 32.0000 1.9735 1.9742 416.2458 416.4262 0.0272 -1.0000 -1.0000 4229212 1581446577.70 151.6007 60.0009 32.0000 1.9728 1.9736 416.3353 416.5163 0.0273 -1.0000 -1.0000 4229291 1581446577.80 151.6007 60.0009 32.0000 1.9716 1.9723 416.4934 416.6740 0.0272 -1.0000 -1.0000 4229353 1581446577.90 151.6007 60.0009 32.0000 1.9722 1.9729 416.5069 416.6879 0.0272 -1.0000 -1.0000 4229588 1581446578.00 151.6007 60.0009 32.0000 1.9730 1.9737 416.4543 416.6348 0.0272 -1.0000 -1.0000 4229650 1581446578.10 151.6007 60.0009 32.0000 1.9724 1.9731 416.4240 416.6041 0.0271 -1.0000 -1.0000 4229712 1581446578.20 151.4807 60.0009 32.0000 1.9726 1.9733 416.3087 416.4895 0.0273 -1.0000 -1.0000 4229791 1581446578.30 151.4807 60.0009 32.0000 1.9729 1.9736 416.3746 416.5551 0.0272 -1.0000 -1.0000 4229853 1581446578.40 151.4807 60.0009 32.0000 1.9729 1.9736 416.5113 416.6914 0.0271 -1.0000 -1.0000 4230634 1581446578.50 151.4807 60.0009 32.0000 1.9725 1.9732 416.5601 416.7406 0.0272 -1.0000 -1.0000 4230712 1581446578.60 151.4807 60.0009 32.0000 1.9729 1.9736 416.4737 416.6542 0.0271 -1.0000 -1.0000 4230775 1581446578.70 151.5334 60.0009 32.0000 1.9729 1.9736 416.4214 416.6024 0.0273 -1.0000 -1.0000 4230837 1581446578.80 151.5579 60.0009 32.0000 1.9736 1.9743 416.4977 416.6785 0.0272 -1.0000 -1.0000 4230900 1581446578.90 151.5579 60.0009 32.0000 1.9735 1.9742 416.3274 416.5082 0.0273 -1.0000 -1.0000 4230962 1581446579.00 151.5579 60.0009 32.0000 1.9730 1.9737 416.3384 416.5206 0.0274 -1.0000 -1.0000 4231025 1581446579.10 151.5579 60.0009 32.0000 1.9724 1.9731 416.3459 416.5266 0.0273 -1.0000 -1.0000 4231103 1581446579.20 151.5579 60.0009 32.0000 1.9726 1.9733 416.3999 416.5804 0.0272 -1.0000 -1.0000 4231166 1581446579.30 151.4884 60.0009 32.0000 1.9728 1.9735 416.4677 416.6476 0.0272 -1.0000 -1.0000 4231228 1581446579.40 151.4884 60.0009 32.0000 1.9731 1.9738 416.3397 416.5204 0.0272 -1.0000 -1.0000 4231306 1581446579.50 151.4884 60.0009 32.0000 1.9732 1.9739 416.2811 416.4619 0.0273 -1.0000 -1.0000 4231369 1581446579.60 151.4884 60.0009 32.0000 1.9732 1.9739 416.2973 416.4778 0.0272 -1.0000 -1.0000 4231431 1581446579.70 151.4884 60.0009 32.0000 1.9731 1.9738 416.5074 416.6879 0.0272 -1.0000 -1.0000 4231510 1581446579.80 151.4874 60.0008 32.0000 1.9725 1.9732 416.5655 416.7465 0.0273 -1.0000 -1.0000 4231572 1581446579.90 151.4874 60.0008 32.0000 1.9719 1.9726 416.4919 416.6725 0.0272 -1.0000 -1.0000 4231634 1581446580.00 151.4874 60.0008 32.0000 1.9725 1.9732 416.5028 416.6831 0.0272 -1.0000 -1.0000 4231885 1581446580.10 151.4874 60.0008 32.0000 1.9726 1.9734 416.2815 416.4628 0.0274 -1.0000 -1.0000 4231947 1581446580.20 151.4874 60.0008 32.0000 1.9725 1.9732 416.2691 416.4497 0.0272 -1.0000 -1.0000 4232025 1581446580.30 151.4874 60.0008 32.0000 1.9725 1.9732 416.3268 416.5075 0.0272 -1.0000 -1.0000 4232088 1581446580.40 151.4823 60.0008 32.0000 1.9724 1.9731 416.5058 416.6865 0.0272 -1.0000 -1.0000 4232150 1581446580.50 151.4823 60.0008 32.0000 1.9727 1.9734 416.4019 416.5831 0.0273 -1.0000 -1.0000 4232353 1581446580.60 151.4823 60.0008 32.0000 1.9729 1.9736 416.3149 416.4951 0.0271 -1.0000 -1.0000 4232416 1581446580.70 151.4823 60.0008 32.0000 1.9722 1.9729 416.2274 416.4084 0.0273 -1.0000 -1.0000 4232478 1581446580.80 151.4823 60.0008 32.0000 1.9722 1.9729 416.4513 416.6312 0.0271 -1.0000 -1.0000 4232541 1581446580.90 151.4362 60.0008 32.0000 1.9720 1.9727 416.4103 416.5902 0.0271 -1.0000 -1.0000 4232603 1581446581.00 151.4362 60.0008 32.0000 1.9717 1.9724 416.4930 416.6736 0.0272 -1.0000 -1.0000 4232853 1581446581.10 151.4362 60.0008 32.0000 1.9722 1.9729 416.5048 416.6851 0.0271 -1.0000 -1.0000 4232916 1581446581.20 151.4362 60.0008 32.0000 1.9732 1.9739 416.4151 416.5951 0.0272 -1.0000 -1.0000 4232978 1581446581.30 151.4362 60.0008 32.0000 1.9733 1.9740 416.3554 416.5363 0.0273 -1.0000 -1.0000 4233041 1581446581.40 151.4401 60.0008 32.0000 1.9730 1.9737 416.4093 416.5899 0.0272 -1.0000 -1.0000 4233119 1581446581.50 151.4522 60.0008 32.0000 1.9726 1.9733 416.4795 416.6599 0.0271 -1.0000 -1.0000 4233353 1581446581.60 151.4522 60.0008 32.0000 1.9728 1.9735 416.4356 416.6156 0.0272 -1.0000 -1.0000 4233416 1581446581.70 151.4522 60.0008 32.0000 1.9723 1.9730 416.3195 416.4994 0.0271 -1.0000 -1.0000 4233494 1581446581.80 151.4522 60.0008 32.0000 1.9724 1.9731 416.2927 416.4732 0.0272 -1.0000 -1.0000 4233557 1581446581.90 151.4522 60.0008 32.0000 1.9725 1.9732 416.2333 416.4145 0.0274 -1.0000 -1.0000 4233619 1581446582.00 151.5424 60.0008 32.0000 1.9726 1.9733 416.4614 416.6414 0.0272 -1.0000 -1.0000 4234322 1581446582.10 151.5424 60.0008 32.0000 1.9719 1.9726 416.5160 416.6965 0.0272 -1.0000 -1.0000 4234384 1581446582.20 151.5424 60.0008 32.0000 1.9719 1.9727 416.5097 416.6909 0.0273 -1.0000 -1.0000 4234462 1581446582.30 151.5424 60.0008 32.0000 1.9721 1.9728 416.3672 416.5467 0.0271 -1.0000 -1.0000 4234525 1581446582.40 151.5424 60.0008 32.0000 1.9736 1.9743 416.3671 416.5475 0.0273 -1.0000 -1.0000 4234588 1581446582.50 151.5672 60.0008 32.0000 1.9728 1.9735 416.3035 416.4836 0.0271 -1.0000 -1.0000 4234666 1581446582.60 151.5695 60.0008 32.0000 1.9728 1.9735 416.2960 416.4759 0.0271 -1.0000 -1.0000 4234728 1581446582.70 151.5695 60.0008 32.0000 1.9710 1.9717 416.4769 416.6567 0.0272 -1.0000 -1.0000 4234791 1581446582.80 151.5695 60.0008 32.0000 1.9722 1.9729 416.5815 416.7623 0.0272 -1.0000 -1.0000 4234853 1581446582.90 151.5695 60.0008 32.0000 1.9730 1.9737 416.3248 416.5054 0.0273 -1.0000 -1.0000 4234916 1581446583.00 151.5626 60.0008 32.0000 1.9724 1.9731 416.2749 416.4560 0.0272 -1.0000 -1.0000 4235134 1581446583.10 151.5385 60.0008 32.0000 1.9719 1.9726 416.3107 416.4906 0.0272 -1.0000 -1.0000 4235212 1581446583.20 151.5385 60.0008 32.0000 1.9714 1.9721 416.4869 416.6679 0.0272 -1.0000 -1.0000 4235275 1581446583.30 151.5385 60.0008 32.0000 1.9718 1.9725 416.5492 416.7290 0.0272 -1.0000 -1.0000 4235337 1581446583.40 151.5385 60.0008 32.0000 1.9730 1.9737 416.4286 416.6099 0.0273 -1.0000 -1.0000 4235416 1581446583.50 151.5385 60.0008 32.0000 1.9730 1.9737 416.2577 416.4385 0.0272 -1.0000 -1.0000 4235478 1581446583.60 151.4642 60.0008 32.0000 1.9723 1.9730 416.3404 416.5201 0.0272 -1.0000 -1.0000 4235541 1581446583.70 151.4642 60.0008 32.0000 1.9727 1.9734 416.3576 416.5384 0.0272 -1.0000 -1.0000 4235619 1581446583.80 151.4642 60.0008 32.0000 1.9721 1.9728 416.4780 416.6583 0.0271 -1.0000 -1.0000 4235681 1581446583.90 151.4642 60.0008 32.0000 1.9721 1.9728 416.5231 416.7033 0.0272 -1.0000 -1.0000 4235760 1581446584.00 151.4642 60.0008 32.0000 1.9722 1.9729 416.4087 416.5891 0.0271 -1.0000 -1.0000 4235822 1581446584.10 151.4642 60.0008 32.0000 1.9723 1.9730 416.2999 416.4796 0.0272 -1.0000 -1.0000 4235885 1581446584.20 151.5894 60.0008 32.0000 1.9729 1.9736 416.2856 416.4674 0.0273 -1.0000 -1.0000 4235947 1581446584.30 151.5894 60.0008 32.0000 1.9721 1.9728 416.4471 416.6287 0.0274 -1.0000 -1.0000 4236010 1581446584.40 151.5894 60.0008 32.0000 1.9720 1.9727 416.5239 416.7051 0.0273 -1.0000 -1.0000 4236072 1581446584.50 151.5894 60.0008 32.0000 1.9723 1.9730 416.5095 416.6903 0.0273 -1.0000 -1.0000 4236150 1581446584.60 151.5894 60.0008 32.0000 1.9723 1.9730 416.3084 416.4888 0.0271 -1.0000 -1.0000 4236322 1581446584.70 151.4047 60.0008 32.0000 1.9724 1.9731 416.3346 416.5150 0.0272 -1.0000 -1.0000 4236384 1581446584.80 151.4047 60.0008 32.0000 1.9725 1.9732 416.3623 416.5431 0.0272 -1.0000 -1.0000 4236462 1581446584.90 151.4047 60.0008 32.0000 1.9720 1.9727 416.4220 416.6026 0.0272 -1.0000 -1.0000 4236525 1581446585.00 151.4047 60.0008 32.0000 1.9719 1.9726 416.3099 416.4903 0.0272 -1.0000 -1.0000 4236588 1581446585.10 151.4047 60.0008 32.0000 1.9729 1.9736 416.2758 416.4556 0.0272 -1.0000 -1.0000 4236931 1581446585.20 151.4047 60.0008 32.0000 1.9729 1.9736 416.3653 416.5466 0.0273 -1.0000 -1.0000 4236994 1581446585.30 151.5496 60.0008 32.0000 1.9717 1.9724 416.3749 416.5560 0.0273 -1.0000 -1.0000 4237056 1581446585.40 151.5496 60.0008 32.0000 1.9719 1.9726 416.4799 416.6604 0.0272 -1.0000 -1.0000 4237134 1581446585.50 151.5496 60.0008 32.0000 1.9730 1.9737 416.5350 416.7160 0.0273 -1.0000 -1.0000 4237197 1581446585.60 151.5496 60.0008 32.0000 1.9731 1.9738 416.3659 416.5477 0.0274 -1.0000 -1.0000 4237431 1581446585.70 151.5496 60.0008 32.0000 1.9731 1.9739 416.3273 416.5084 0.0273 -1.0000 -1.0000 4237510 1581446585.80 151.4897 60.0008 32.0000 1.9730 1.9737 416.2835 416.4642 0.0272 -1.0000 -1.0000 4237572 1581446585.90 151.4419 60.0008 32.0000 1.9724 1.9731 416.3381 416.5187 0.0272 -1.0000 -1.0000 4237650 1581446586.00 151.4419 60.0008 32.0000 1.9719 1.9727 416.3883 416.5692 0.0273 -1.0000 -1.0000 4237712 1581446586.10 151.4419 60.0008 32.0000 1.9734 1.9741 416.3255 416.5065 0.0273 -1.0000 -1.0000 4237916 1581446586.20 151.4419 60.0008 32.0000 1.9730 1.9738 416.3421 416.5230 0.0273 -1.0000 -1.0000 4237978 1581446586.30 151.4419 60.0008 32.0000 1.9735 1.9742 416.2656 416.4456 0.0272 -1.0000 -1.0000 4238041 1581446586.40 151.5365 60.0008 32.0000 1.9729 1.9736 416.4322 416.6132 0.0273 -1.0000 -1.0000 4238103 1581446586.50 151.5365 60.0008 32.0000 1.9723 1.9730 416.5620 416.7430 0.0273 -1.0000 -1.0000 4238181 1581446586.60 151.5365 60.0008 32.0000 1.9724 1.9731 416.5311 416.7120 0.0273 -1.0000 -1.0000 4238447 1581446586.70 151.5365 60.0008 32.0000 1.9715 1.9722 416.3945 416.5754 0.0272 -1.0000 -1.0000 4238494 1581446586.80 151.5365 60.0008 32.0000 1.9728 1.9736 416.3108 416.4911 0.0272 -1.0000 -1.0000 4238572 1581446586.90 151.5254 60.0008 32.0000 1.9727 1.9734 416.2115 416.3917 0.0272 -1.0000 -1.0000 4238634 1581446587.00 151.5234 60.0008 32.0000 1.9727 1.9734 416.2913 416.4721 0.0273 -1.0000 -1.0000 4238697 1581446587.10 151.5234 60.0008 32.0000 1.9724 1.9731 416.3369 416.5158 0.0270 -1.0000 -1.0000 4238775 1581446587.20 151.5234 60.0008 32.0000 1.9722 1.9729 416.4443 416.6252 0.0272 -1.0000 -1.0000 4239744 1581446587.30 151.5234 60.0008 32.0000 1.9732 1.9739 416.3718 416.5521 0.0272 -1.0000 -1.0000 4239806 1581446587.40 151.5234 60.0008 32.0000 1.9721 1.9728 416.3516 416.5320 0.0272 -1.0000 -1.0000 4239885 1581446587.50 151.5234 60.0008 32.0000 1.9728 1.9735 416.2579 416.4384 0.0272 -1.0000 -1.0000 4239947 1581446587.60 151.5331 60.0008 32.0000 1.9728 1.9735 416.2173 416.3976 0.0272 -1.0000 -1.0000 4240010 1581446587.70 151.5331 60.0008 32.0000 1.9729 1.9736 416.3480 416.5280 0.0271 -1.0000 -1.0000 4240072 1581446587.80 151.5331 60.0008 32.0000 1.9726 1.9733 416.3264 416.5067 0.0272 -1.0000 -1.0000 4240134 1581446587.90 151.5331 60.0008 32.0000 1.9732 1.9739 416.4892 416.6698 0.0272 -1.0000 -1.0000 4240213 1581446588.00 151.5331 60.0008 32.0000 1.9723 1.9730 416.4148 416.5946 0.0271 -1.0000 -1.0000 4240275 1581446588.10 151.5012 60.0008 32.0000 1.9724 1.9731 416.3295 416.5093 0.0271 -1.0000 -1.0000 4240337 1581446588.20 151.4939 60.0008 32.0000 1.9721 1.9728 416.2350 416.4151 0.0272 -1.0000 -1.0000 4240650 1581446588.30 151.4939 60.0008 32.0000 1.9722 1.9730 416.3467 416.5268 0.0272 -1.0000 -1.0000 4240712 1581446588.40 151.4939 60.0008 32.0000 1.9723 1.9730 416.4371 416.6174 0.0272 -1.0000 -1.0000 4240775 1581446588.50 151.4939 60.0008 32.0000 1.9717 1.9724 416.5124 416.6928 0.0272 -1.0000 -1.0000 4240853 1581446588.60 151.4797 60.0008 32.0000 1.9725 1.9732 416.4738 416.6552 0.0273 -1.0000 -1.0000 4240916 1581446588.70 151.4178 60.0008 32.0000 1.9732 1.9739 416.2586 416.4390 0.0272 -1.0000 -1.0000 4240978 1581446588.80 151.4178 60.0008 32.0000 1.9724 1.9731 416.3146 416.4955 0.0273 -1.0000 -1.0000 4241056 1581446588.90 151.4178 60.0008 32.0000 1.9732 1.9739 416.2817 416.4618 0.0271 -1.0000 -1.0000 4241119 1581446589.00 151.4178 60.0008 32.0000 1.9724 1.9731 416.4260 416.6054 0.0271 -1.0000 -1.0000 4241181 1581446589.10 151.4178 60.0008 32.0000 1.9729 1.9736 416.5053 416.6864 0.0272 -1.0000 -1.0000 4241244 1581446589.20 151.4400 60.0008 32.0000 1.9724 1.9731 416.5227 416.7044 0.0274 -1.0000 -1.0000 4241322 1581446589.30 151.5733 60.0008 32.0000 1.9724 1.9731 416.4442 416.6255 0.0273 -1.0000 -1.0000 4241385 1581446589.40 151.5733 60.0008 32.0000 1.9721 1.9729 416.3552 416.5365 0.0273 -1.0000 -1.0000 4241463 1581446589.50 151.5733 60.0008 32.0000 1.9727 1.9734 416.4271 416.6068 0.0271 -1.0000 -1.0000 4241525 1581446589.60 151.5733 60.0008 32.0000 1.9720 1.9727 416.4209 416.6014 0.0272 -1.0000 -1.0000 4241588 1581446589.70 151.5733 60.0008 32.0000 1.9723 1.9730 416.5033 416.6836 0.0272 -1.0000 -1.0000 4241666 1581446589.80 151.5830 60.0011 32.0000 1.9731 1.9738 416.3729 416.5534 0.0272 -1.0000 -1.0000 4241728 1581446589.90 151.5830 60.0011 32.0000 1.9730 1.9737 416.2813 416.4618 0.0272 -1.0000 -1.0000 4241822 1581446590.00 151.5830 60.0011 32.0000 1.9739 1.9746 416.3096 416.4898 0.0271 -1.0000 -1.0000 4241885 1581446590.10 151.5830 60.0011 32.0000 1.9729 1.9736 416.2544 416.4343 0.0271 -1.0000 -1.0000 4241947 1581446590.20 151.5830 60.0011 32.0000 1.9717 1.9724 416.4012 416.5817 0.0272 -1.0000 -1.0000 4242025 1581446590.30 151.5830 60.0011 32.0000 1.9717 1.9724 416.5119 416.6921 0.0271 -1.0000 -1.0000 4242088 1581446590.40 151.5830 60.0011 32.0000 1.9723 1.9730 416.4001 416.5811 0.0272 -1.0000 -1.0000 4242150 1581446590.50 151.3830 60.0011 32.0000 1.9715 1.9722 416.3616 416.5414 0.0272 -1.0000 -1.0000 4242213 1581446590.60 151.3830 60.0011 32.0000 1.9728 1.9735 416.2228 416.4034 0.0272 -1.0000 -1.0000 4242275 1581446590.70 151.3830 60.0011 32.0000 1.9728 1.9735 416.3139 416.4933 0.0271 -1.0000 -1.0000 4242337 1581446590.80 151.3830 60.0011 32.0000 1.9732 1.9739 416.3128 416.4947 0.0273 -1.0000 -1.0000 4242416 1581446590.90 151.3830 60.0011 32.0000 1.9729 1.9736 416.4147 416.5963 0.0273 -1.0000 -1.0000 4242478 1581446591.00 151.3830 60.0011 32.0000 1.9722 1.9729 416.4875 416.6674 0.0272 -1.0000 -1.0000 4242541 1581446591.10 151.4351 60.0011 32.0000 1.9727 1.9734 416.4885 416.6695 0.0272 -1.0000 -1.0000 4242619 1581446591.20 151.4351 60.0011 32.0000 1.9731 1.9738 416.4507 416.6316 0.0273 -1.0000 -1.0000 4242681 1581446591.30 151.4351 60.0011 32.0000 1.9728 1.9735 416.2029 416.3837 0.0272 -1.0000 -1.0000 4243666 1581446591.40 151.4351 60.0011 32.0000 1.9726 1.9733 416.3644 416.5450 0.0273 -1.0000 -1.0000 4243744 1581446591.50 151.4351 60.0011 32.0000 1.9720 1.9727 416.4867 416.6680 0.0273 -1.0000 -1.0000 4243807 1581446591.60 151.5487 60.0011 32.0000 1.9720 1.9727 416.5592 416.7396 0.0272 -1.0000 -1.0000 4243869 1581446591.70 151.5580 60.0011 32.0000 1.9729 1.9737 416.2643 416.4464 0.0275 -1.0000 -1.0000 4243947 1581446591.80 151.5580 60.0011 32.0000 1.9732 1.9739 416.2698 416.4508 0.0271 -1.0000 -1.0000 4244010 1581446591.90 151.5580 60.0011 32.0000 1.9726 1.9733 416.2024 416.3820 0.0271 -1.0000 -1.0000 4244072 1581446592.00 151.5580 60.0011 32.0000 1.9722 1.9729 416.3497 416.5300 0.0272 -1.0000 -1.0000 4244134 1581446592.10 151.5580 60.0011 32.0000 1.9719 1.9726 416.4246 416.6052 0.0273 -1.0000 -1.0000 4244197 1581446592.20 151.5557 60.0011 32.0000 1.9721 1.9728 416.4117 416.5923 0.0272 -1.0000 -1.0000 4244275 1581446592.30 151.5557 60.0011 32.0000 1.9723 1.9730 416.3949 416.5762 0.0273 -1.0000 -1.0000 4244337 1581446592.40 151.5557 60.0011 32.0000 1.9737 1.9744 416.2672 416.4476 0.0272 -1.0000 -1.0000 4244400 1581446592.50 151.5557 60.0011 32.0000 1.9724 1.9731 416.2812 416.4610 0.0271 -1.0000 -1.0000 4244478 1581446592.60 151.5557 60.0011 32.0000 1.9720 1.9727 416.4056 416.5861 0.0273 -1.0000 -1.0000 4244541 1581446592.70 151.4642 60.0011 32.0000 1.9724 1.9731 416.4036 416.5849 0.0273 -1.0000 -1.0000 4244603 1581446592.80 151.4642 60.0011 32.0000 1.9725 1.9732 416.2041 416.3849 0.0273 -1.0000 -1.0000 4244666 1581446592.90 151.4642 60.0011 32.0000 1.9726 1.9733 416.2053 416.3870 0.0273 -1.0000 -1.0000 4244728 1581446593.00 151.4642 60.0011 32.0000 1.9729 1.9736 416.4261 416.6066 0.0272 -1.0000 -1.0000 4244791 1581446593.10 151.4642 60.0011 32.0000 1.9720 1.9727 416.4467 416.6270 0.0272 -1.0000 -1.0000 4244869 1581446593.20 151.4642 60.0011 32.0000 1.9725 1.9732 416.4695 416.6513 0.0274 -1.0000 -1.0000 4244931 1581446593.30 151.4625 60.0011 32.0000 1.9723 1.9730 416.3654 416.5463 0.0272 -1.0000 -1.0000 4244994 1581446593.40 151.4625 60.0011 32.0000 1.9719 1.9726 416.2564 416.4374 0.0273 -1.0000 -1.0000 4245181 1581446593.50 151.4625 60.0011 32.0000 1.9726 1.9733 416.1419 416.3218 0.0272 -1.0000 -1.0000 4245244 1581446593.60 151.4625 60.0011 32.0000 1.9720 1.9727 416.3948 416.5760 0.0273 -1.0000 -1.0000 4245306 1581446593.70 151.4625 60.0011 32.0000 1.9717 1.9725 416.4471 416.6284 0.0273 -1.0000 -1.0000 4245385 1581446593.80 151.4981 60.0011 32.0000 1.9721 1.9729 416.5006 416.6819 0.0273 -1.0000 -1.0000 4245447 1581446593.90 151.4981 60.0011 32.0000 1.9717 1.9725 416.3434 416.5244 0.0273 -1.0000 -1.0000 4245713 1581446594.00 151.4981 60.0011 32.0000 1.9731 1.9738 416.1926 416.3735 0.0272 -1.0000 -1.0000 4245775 1581446594.10 151.4981 60.0011 32.0000 1.9725 1.9732 416.2648 416.4454 0.0272 -1.0000 -1.0000 4245837 1581446594.20 151.4981 60.0011 32.0000 1.9722 1.9729 416.3728 416.5531 0.0272 -1.0000 -1.0000 4245916 1581446594.30 151.4973 60.0011 32.0000 1.9719 1.9726 416.4659 416.6467 0.0273 -1.0000 -1.0000 4245978 1581446594.40 151.4903 60.0011 32.0000 1.9718 1.9726 416.4581 416.6394 0.0272 -1.0000 -1.0000 4246150 1581446594.50 151.4903 60.0011 32.0000 1.9722 1.9729 416.4216 416.6020 0.0272 -1.0000 -1.0000 4246228 1581446594.60 151.4903 60.0011 32.0000 1.9732 1.9739 416.4010 416.5825 0.0274 -1.0000 -1.0000 4246291 1581446594.70 151.4903 60.0011 32.0000 1.9729 1.9736 416.2791 416.4608 0.0274 -1.0000 -1.0000 4246353 1581446594.80 151.4903 60.0011 32.0000 1.9734 1.9741 416.2744 416.4556 0.0273 -1.0000 -1.0000 4246431 1581446594.90 151.4814 60.0007 32.0000 1.9729 1.9736 416.1925 416.3732 0.0273 -1.0000 -1.0000 4246869 1581446595.00 151.4814 60.0007 32.0000 1.9729 1.9736 416.3458 416.5268 0.0272 -1.0000 -1.0000 4246931 1581446595.10 151.4814 60.0007 32.0000 1.9709 1.9716 416.5036 416.6833 0.0270 -1.0000 -1.0000 4247010 1581446595.20 151.4814 60.0007 32.0000 1.9728 1.9735 416.4079 416.5888 0.0273 -1.0000 -1.0000 4247072 1581446595.30 151.4814 60.0007 32.0000 1.9717 1.9724 416.3368 416.5176 0.0271 -1.0000 -1.0000 4247134 1581446595.40 151.4345 60.0007 32.0000 1.9729 1.9736 416.2476 416.4284 0.0273 -1.0000 -1.0000 4247431 1581446595.50 151.4241 60.0007 32.0000 1.9731 1.9738 416.3299 416.5116 0.0273 -1.0000 -1.0000 4247494 1581446595.60 151.4241 60.0007 32.0000 1.9731 1.9738 416.3843 416.5646 0.0272 -1.0000 -1.0000 4247557 1581446595.70 151.4241 60.0007 32.0000 1.9718 1.9725 416.2856 416.4659 0.0272 -1.0000 -1.0000 4247634 1581446595.80 151.4241 60.0007 32.0000 1.9721 1.9728 416.5732 416.7541 0.0273 -1.0000 -1.0000 4247697 1581446595.90 151.4241 60.0007 32.0000 1.9727 1.9734 416.4095 416.5912 0.0274 -1.0000 -1.0000 4247837 1581446596.00 151.4940 60.0007 32.0000 1.9727 1.9734 416.3771 416.5590 0.0273 -1.0000 -1.0000 4247900 1581446596.10 151.4940 60.0007 32.0000 1.9735 1.9742 416.3035 416.4835 0.0272 -1.0000 -1.0000 4247963 1581446596.20 151.4940 60.0007 32.0000 1.9725 1.9732 416.4758 416.6573 0.0273 -1.0000 -1.0000 4248041 1581446596.30 151.4940 60.0007 32.0000 1.9720 1.9727 416.4415 416.6228 0.0273 -1.0000 -1.0000 4248103 1581446596.40 151.4940 60.0007 32.0000 1.9724 1.9731 416.5064 416.6881 0.0274 -1.0000 -1.0000 4248166 1581446596.50 151.5159 60.0007 32.0000 1.9730 1.9737 416.3446 416.5259 0.0273 -1.0000 -1.0000 4248228 1581446596.60 151.5204 60.0007 32.0000 1.9735 1.9743 416.2841 416.4657 0.0274 -1.0000 -1.0000 4248291 1581446596.70 151.5204 60.0007 32.0000 1.9725 1.9732 416.2808 416.4610 0.0272 -1.0000 -1.0000 4248353 1581446596.80 151.5204 60.0007 32.0000 1.9732 1.9739 416.2742 416.4551 0.0272 -1.0000 -1.0000 4248431 1581446596.90 151.5204 60.0007 32.0000 1.9721 1.9728 416.4351 416.6154 0.0272 -1.0000 -1.0000 4248603 1581446597.00 151.5154 60.0007 32.0000 1.9724 1.9731 416.4598 416.6407 0.0273 -1.0000 -1.0000 4248666 1581446597.10 151.4839 60.0007 32.0000 1.9727 1.9734 416.3883 416.5702 0.0274 -1.0000 -1.0000 4248744 1581446597.20 151.4839 60.0007 32.0000 1.9731 1.9738 416.2987 416.4799 0.0273 -1.0000 -1.0000 4248806 1581446597.30 151.4839 60.0007 32.0000 1.9728 1.9735 416.5756 416.7567 0.0273 -1.0000 -1.0000 4248869 1581446597.40 151.4839 60.0007 32.0000 1.9719 1.9727 416.5463 416.7284 0.0274 -1.0000 -1.0000 4248947 1581446597.50 151.4839 60.0007 32.0000 1.9720 1.9727 416.4481 416.6288 0.0272 -1.0000 -1.0000 4249337 1581446597.60 151.4951 60.0007 32.0000 1.9730 1.9737 416.3947 416.5760 0.0273 -1.0000 -1.0000 4249416 1581446597.70 151.4951 60.0007 32.0000 1.9732 1.9739 416.2039 416.3853 0.0273 -1.0000 -1.0000 4249478 1581446597.80 151.4951 60.0007 32.0000 1.9728 1.9735 416.3471 416.5274 0.0272 -1.0000 -1.0000 4249541 1581446597.90 151.4951 60.0007 32.0000 1.9725 1.9732 416.4488 416.6301 0.0274 -1.0000 -1.0000 4249619 1581446598.00 151.4951 60.0007 32.0000 1.9723 1.9730 416.4112 416.5935 0.0274 -1.0000 -1.0000 4250400 1581446598.10 151.4951 60.0007 32.0000 1.9724 1.9731 416.3235 416.5047 0.0273 -1.0000 -1.0000 4250462 1581446598.20 151.5279 60.0007 32.0000 1.9728 1.9735 416.2852 416.4652 0.0271 -1.0000 -1.0000 4250541 1581446598.30 151.5279 60.0007 32.0000 1.9728 1.9735 416.3385 416.5203 0.0273 -1.0000 -1.0000 4250603 1581446598.40 151.5279 60.0007 32.0000 1.9731 1.9738 416.3711 416.5526 0.0274 -1.0000 -1.0000 4250666 1581446598.50 151.5279 60.0007 32.0000 1.9723 1.9730 416.5460 416.7273 0.0273 -1.0000 -1.0000 4250744 1581446598.60 151.5279 60.0007 32.0000 1.9722 1.9729 416.5261 416.7074 0.0273 -1.0000 -1.0000 4250806 1581446598.70 151.5459 60.0007 32.0000 1.9717 1.9724 416.4903 416.6712 0.0273 -1.0000 -1.0000 4250869 1581446598.80 151.5459 60.0007 32.0000 1.9729 1.9736 416.3399 416.5209 0.0273 -1.0000 -1.0000 4250947 1581446598.90 151.5459 60.0007 32.0000 1.9732 1.9739 416.3296 416.5110 0.0273 -1.0000 -1.0000 4251009 1581446599.00 151.5459 60.0007 32.0000 1.9733 1.9740 416.2468 416.4281 0.0274 -1.0000 -1.0000 4251072 1581446599.10 151.5459 60.0007 32.0000 1.9726 1.9733 416.2129 416.3945 0.0273 -1.0000 -1.0000 4251150 1581446599.20 151.5306 60.0007 32.0000 1.9722 1.9729 416.4417 416.6223 0.0273 -1.0000 -1.0000 4251213 1581446599.30 151.4794 60.0007 32.0000 1.9724 1.9731 416.4819 416.6635 0.0274 -1.0000 -1.0000 4251275 1581446599.40 151.4794 60.0007 32.0000 1.9726 1.9733 416.4289 416.6114 0.0274 -1.0000 -1.0000 4251353 1581446599.50 151.4794 60.0007 32.0000 1.9732 1.9739 416.3327 416.5135 0.0273 -1.0000 -1.0000 4251588 1581446599.60 151.4794 60.0007 32.0000 1.9728 1.9735 416.3599 416.5408 0.0273 -1.0000 -1.0000 4251650 1581446599.70 151.4794 60.0007 32.0000 1.9729 1.9736 416.4787 416.6598 0.0273 -1.0000 -1.0000 4251728 1581446599.80 151.4945 60.0006 32.0000 1.9724 1.9731 416.4748 416.6558 0.0273 -1.0000 -1.0000 4251791 1581446599.90 151.5218 60.0005 32.0000 1.9732 1.9739 416.4963 416.6770 0.0272 -1.0000 -1.0000 4251853 1581446600.00 151.5218 60.0005 32.0000 1.9736 1.9743 416.3122 416.4934 0.0274 -1.0000 -1.0000 4252134 1581446600.10 151.5218 60.0005 32.0000 1.9736 1.9743 416.2665 416.4482 0.0273 -1.0000 -1.0000 4252244 1581446600.20 151.5218 60.0005 32.0000 1.9732 1.9739 416.3099 416.4915 0.0274 -1.0000 -1.0000 4252306 1581446600.30 151.5218 60.0005 32.0000 1.9725 1.9732 416.5482 416.7300 0.0274 -1.0000 -1.0000 4252369 1581446600.40 151.5218 60.0005 32.0000 1.9723 1.9731 416.4858 416.6678 0.0274 -1.0000 -1.0000 4252431 1581446600.50 151.5218 60.0005 32.0000 1.9724 1.9731 416.4849 416.6664 0.0273 -1.0000 -1.0000 4252509 1581446600.60 151.5749 60.0005 32.0000 1.9723 1.9731 416.5205 416.7032 0.0274 -1.0000 -1.0000 4252572 1581446600.70 151.5749 60.0005 32.0000 1.9732 1.9739 416.3131 416.4937 0.0273 -1.0000 -1.0000 4252634 1581446600.80 151.5749 60.0005 32.0000 1.9730 1.9737 416.3687 416.5507 0.0274 -1.0000 -1.0000 4252712 1581446600.90 151.5749 60.0005 32.0000 1.9729 1.9736 416.3816 416.5631 0.0273 -1.0000 -1.0000 4252775 1581446601.00 151.5749 60.0005 32.0000 1.9719 1.9727 416.4592 416.6401 0.0273 -1.0000 -1.0000 4252837 1581446601.10 151.5749 60.0005 32.0000 1.9727 1.9734 416.4721 416.6535 0.0274 -1.0000 -1.0000 4252916 1581446601.20 151.5033 60.0005 32.0000 1.9726 1.9733 416.3208 416.5028 0.0274 -1.0000 -1.0000 4252978 1581446601.30 151.5033 60.0005 32.0000 1.9729 1.9736 416.2265 416.4079 0.0274 -1.0000 -1.0000 4253041 1581446601.40 151.5033 60.0005 32.0000 1.9732 1.9739 416.2670 416.4486 0.0274 -1.0000 -1.0000 4253103 1581446601.50 151.5033 60.0005 32.0000 1.9730 1.9738 416.3468 416.5277 0.0273 -1.0000 -1.0000 4253181 1581446601.60 151.5033 60.0005 32.0000 1.9724 1.9731 416.5331 416.7142 0.0273 -1.0000 -1.0000 4253353 1581446601.70 151.5033 60.0005 32.0000 1.9725 1.9732 416.4281 416.6093 0.0273 -1.0000 -1.0000 4253431 1581446601.80 151.4776 60.0005 32.0000 1.9726 1.9733 416.3231 416.5043 0.0273 -1.0000 -1.0000 4253494 1581446601.90 151.4677 60.0005 32.0000 1.9732 1.9739 416.2757 416.4578 0.0274 -1.0000 -1.0000 4253572 1581446602.00 151.4677 60.0005 32.0000 1.9734 1.9742 416.3571 416.5389 0.0274 -1.0000 -1.0000 4253634 1581446602.10 151.4677 60.0005 32.0000 1.9722 1.9729 416.4589 416.6410 0.0275 -1.0000 -1.0000 4253853 1581446602.20 151.4677 60.0005 32.0000 1.9721 1.9729 416.4426 416.6248 0.0274 -1.0000 -1.0000 4253931 1581446602.30 151.4677 60.0005 32.0000 1.9727 1.9734 416.2794 416.4604 0.0273 -1.0000 -1.0000 4253994 1581446602.40 151.5202 60.0005 32.0000 1.9731 1.9738 416.2494 416.4314 0.0275 -1.0000 -1.0000 4254057 1581446602.50 151.5202 60.0005 32.0000 1.9723 1.9730 416.3240 416.5054 0.0273 -1.0000 -1.0000 4254119 1581446602.60 151.5202 60.0005 32.0000 1.9717 1.9724 416.4843 416.6645 0.0272 -1.0000 -1.0000 4254353 1581446602.70 151.5202 60.0005 32.0000 1.9719 1.9726 416.5028 416.6845 0.0274 -1.0000 -1.0000 4254416 1581446602.80 151.5202 60.0005 32.0000 1.9726 1.9733 416.4225 416.6040 0.0273 -1.0000 -1.0000 4254478 1581446602.90 151.5202 60.0005 32.0000 1.9734 1.9741 416.2893 416.4708 0.0274 -1.0000 -1.0000 4254541 1581446603.00 151.3916 60.0005 32.0000 1.9728 1.9736 416.3126 416.4944 0.0274 -1.0000 -1.0000 4254603 1581446603.10 151.3916 60.0005 32.0000 1.9723 1.9730 416.4349 416.6166 0.0274 -1.0000 -1.0000 4255119 1581446603.20 151.3916 60.0005 32.0000 1.9716 1.9723 416.4513 416.6335 0.0274 -1.0000 -1.0000 4255181 1581446603.30 151.3916 60.0005 32.0000 1.9716 1.9723 416.3583 416.5397 0.0274 -1.0000 -1.0000 4255244 1581446603.40 151.3916 60.0005 32.0000 1.9720 1.9727 416.2368 416.4186 0.0274 -1.0000 -1.0000 4255306 1581446603.50 151.5892 60.0005 32.0000 1.9729 1.9736 416.2627 416.4430 0.0272 -1.0000 -1.0000 4255385 1581446603.60 151.5892 60.0005 32.0000 1.9728 1.9735 416.2906 416.4716 0.0272 -1.0000 -1.0000 4255447 1581446603.70 151.5892 60.0005 32.0000 1.9717 1.9724 416.3374 416.5192 0.0274 -1.0000 -1.0000 4255650 1581446603.80 151.5892 60.0005 32.0000 1.9715 1.9722 416.5099 416.6911 0.0272 -1.0000 -1.0000 4255713 1581446603.90 151.5892 60.0005 32.0000 1.9712 1.9719 416.4298 416.6104 0.0273 -1.0000 -1.0000 4255791 1581446604.00 151.5668 60.0005 32.0000 1.9718 1.9725 416.4184 416.5987 0.0272 -1.0000 -1.0000 4255853 1581446604.10 151.5276 60.0005 32.0000 1.9727 1.9734 416.2372 416.4176 0.0273 -1.0000 -1.0000 4255916 1581446604.20 151.5276 60.0005 32.0000 1.9721 1.9728 416.2165 416.3982 0.0274 -1.0000 -1.0000 4256103 1581446604.30 151.5276 60.0005 32.0000 1.9729 1.9736 416.2908 416.4717 0.0273 -1.0000 -1.0000 4256166 1581446604.40 151.5276 60.0005 32.0000 1.9718 1.9725 416.5072 416.6884 0.0273 -1.0000 -1.0000 4256228 1581446604.50 151.5276 60.0005 32.0000 1.9718 1.9726 416.4836 416.6650 0.0273 -1.0000 -1.0000 4256291 1581446604.60 151.5739 60.0005 32.0000 1.9723 1.9730 416.3879 416.5694 0.0274 -1.0000 -1.0000 4256353 1581446604.70 151.5739 60.0005 32.0000 1.9721 1.9729 416.3816 416.5631 0.0273 -1.0000 -1.0000 4256603 1581446604.80 151.5739 60.0005 32.0000 1.9728 1.9735 416.2972 416.4786 0.0274 -1.0000 -1.0000 4256666 1581446604.90 151.5739 60.0005 32.0000 1.9728 1.9735 416.2578 416.4389 0.0272 -1.0000 -1.0000 4256728 1581446605.00 151.5739 60.0005 32.0000 1.9720 1.9727 416.2433 416.4237 0.0273 -1.0000 -1.0000 4256791 1581446605.10 151.4545 60.0006 32.0000 1.9720 1.9727 416.1969 416.3782 0.0273 -1.0000 -1.0000 4256869 1581446605.20 151.3387 60.0007 32.0000 1.9711 1.9718 416.4792 416.6603 0.0272 -1.0000 -1.0000 4257057 1581446605.30 151.3387 60.0007 32.0000 1.9719 1.9726 416.4278 416.6089 0.0275 -1.0000 -1.0000 4257119 1581446605.40 151.3387 60.0007 32.0000 1.9721 1.9728 416.2631 416.4452 0.0274 -1.0000 -1.0000 4257197 1581446605.50 151.3387 60.0007 32.0000 1.9722 1.9729 416.2318 416.4137 0.0274 -1.0000 -1.0000 4257260 1581446605.60 151.3387 60.0007 32.0000 1.9724 1.9731 416.4501 416.6312 0.0273 -1.0000 -1.0000 4257322 1581446605.70 151.5754 60.0007 32.0000 1.9725 1.9732 416.5019 416.6831 0.0273 -1.0000 -1.0000 4257603 1581446605.80 151.5754 60.0007 32.0000 1.9721 1.9728 416.5525 416.7338 0.0272 -1.0000 -1.0000 4257666 1581446605.90 151.5754 60.0007 32.0000 1.9718 1.9725 416.4704 416.6505 0.0272 -1.0000 -1.0000 4257744 1581446606.00 151.5754 60.0007 32.0000 1.9730 1.9737 416.3591 416.5403 0.0273 -1.0000 -1.0000 4257806 1581446606.10 151.5754 60.0007 32.0000 1.9733 1.9740 416.3497 416.5307 0.0273 -1.0000 -1.0000 4257869 1581446606.20 151.5758 60.0007 32.0000 1.9725 1.9732 416.2567 416.4381 0.0274 -1.0000 -1.0000 4258369 1581446606.30 151.5784 60.0007 32.0000 1.9718 1.9725 416.4670 416.6486 0.0273 -1.0000 -1.0000 4258431 1581446606.40 151.5784 60.0007 32.0000 1.9715 1.9722 416.4974 416.6798 0.0275 -1.0000 -1.0000 4258494 1581446606.50 151.5784 60.0007 32.0000 1.9714 1.9721 416.4971 416.6788 0.0274 -1.0000 -1.0000 4258572 1581446606.60 151.5784 60.0007 32.0000 1.9728 1.9735 416.3320 416.5138 0.0274 -1.0000 -1.0000 4258634 1581446606.70 151.5784 60.0007 32.0000 1.9726 1.9733 416.3518 416.5336 0.0274 -1.0000 -1.0000 4258697 1581446606.80 151.5243 60.0007 32.0000 1.9727 1.9734 416.3062 416.4875 0.0273 -1.0000 -1.0000 4258775 1581446606.90 151.5243 60.0007 32.0000 1.9722 1.9729 416.3646 416.5455 0.0273 -1.0000 -1.0000 4258837 1581446607.00 151.5243 60.0007 32.0000 1.9713 1.9720 416.4882 416.6712 0.0275 -1.0000 -1.0000 4258900 1581446607.10 151.5243 60.0007 32.0000 1.9716 1.9723 416.4528 416.6344 0.0274 -1.0000 -1.0000 4258978 1581446607.20 151.5243 60.0007 32.0000 1.9724 1.9731 416.4973 416.6788 0.0274 -1.0000 -1.0000 4259072 1581446607.30 151.4304 60.0007 32.0000 1.9730 1.9737 416.4232 416.6048 0.0273 -1.0000 -1.0000 4259134 1581446607.40 151.3993 60.0007 32.0000 1.9729 1.9736 416.3517 416.5329 0.0274 -1.0000 -1.0000 4259212 1581446607.50 151.3993 60.0007 32.0000 1.9724 1.9731 416.4557 416.6374 0.0274 -1.0000 -1.0000 4259275 1581446607.60 151.3993 60.0007 32.0000 1.9722 1.9729 416.5035 416.6841 0.0272 -1.0000 -1.0000 4259337 1581446607.70 151.3993 60.0007 32.0000 1.9722 1.9729 416.5398 416.7199 0.0272 -1.0000 -1.0000 4259416 1581446607.80 151.3993 60.0007 32.0000 1.9726 1.9733 416.4262 416.6072 0.0273 -1.0000 -1.0000 4259510 1581446607.90 151.5296 60.0007 32.0000 1.9723 1.9730 416.2997 416.4801 0.0273 -1.0000 -1.0000 4259572 1581446608.00 151.5296 60.0007 32.0000 1.9724 1.9731 416.2637 416.4453 0.0274 -1.0000 -1.0000 4259634 1581446608.10 151.5296 60.0007 32.0000 1.9724 1.9731 416.3027 416.4837 0.0273 -1.0000 -1.0000 4259697 1581446608.20 151.5296 60.0007 32.0000 1.9725 1.9732 416.4112 416.5920 0.0272 -1.0000 -1.0000 4259775 1581446608.30 151.5296 60.0007 32.0000 1.9717 1.9724 416.4348 416.6154 0.0272 -1.0000 -1.0000 4300322 1581446608.40 151.5744 60.0007 32.0000 1.9718 1.9725 416.5044 416.6861 0.0274 -1.0000 -1.0000 4300384 1581446608.50 151.6354 60.0007 32.0000 1.9717 1.9725 416.4113 416.5930 0.0273 -1.0000 -1.0000 4300463 1581446608.60 151.6354 60.0007 32.0000 1.9734 1.9741 416.2947 416.4755 0.0272 -1.0000 -1.0000 4300525 1581446608.70 151.6354 60.0007 32.0000 1.9734 1.9741 416.3184 416.4995 0.0273 -1.0000 -1.0000 4300587 1581446608.80 151.6354 60.0007 32.0000 1.9735 1.9742 416.2966 416.4773 0.0273 -1.0000 -1.0000 4300697 1581446608.90 151.6354 60.0007 32.0000 1.9718 1.9725 416.3691 416.5499 0.0272 -1.0000 -1.0000 4300759 1581446609.00 151.5662 60.0007 32.0000 1.9721 1.9728 416.4114 416.5932 0.0273 -1.0000 -1.0000 4300822 1581446609.10 151.5662 60.0007 32.0000 1.9710 1.9717 416.4730 416.6536 0.0273 -1.0000 -1.0000 4300884 1581446609.20 151.5662 60.0007 32.0000 1.9722 1.9729 416.5113 416.6927 0.0273 -1.0000 -1.0000 4300947 1581446609.30 151.5662 60.0007 32.0000 1.9730 1.9737 416.3049 416.4862 0.0273 -1.0000 -1.0000 4301369 1581446609.40 151.5662 60.0007 32.0000 1.9722 1.9729 416.2791 416.4597 0.0272 -1.0000 -1.0000 4301431 1581446609.50 151.6109 60.0007 32.0000 1.9730 1.9737 416.2838 416.4648 0.0273 -1.0000 -1.0000 4301509 1581446609.60 151.6174 60.0007 32.0000 1.9725 1.9732 416.3765 416.5574 0.0273 -1.0000 -1.0000 4301572 1581446609.70 151.6174 60.0007 32.0000 1.9718 1.9725 416.5469 416.7289 0.0274 -1.0000 -1.0000 4301634 1581446609.80 151.6174 60.0007 32.0000 1.9726 1.9733 416.4881 416.6694 0.0273 -1.0000 -1.0000 4301837 1581446609.90 151.6174 60.0007 32.0000 1.9731 1.9738 416.3264 416.5080 0.0274 -1.0000 -1.0000 4301916 1581446610.00 151.6174 60.0007 32.0000 1.9732 1.9739 416.2496 416.4315 0.0274 -1.0000 -1.0000 4301978 1581446610.10 151.6174 60.0007 32.0000 1.9721 1.9728 416.2858 416.4683 0.0275 -1.0000 -1.0000 4302041 1581446610.20 151.4036 60.0008 32.0000 1.9715 1.9722 416.3178 416.4991 0.0273 -1.0000 -1.0000 4302103 1581446610.30 151.4036 60.0008 32.0000 1.9712 1.9719 416.4171 416.5984 0.0273 -1.0000 -1.0000 4302166 1581446610.40 151.4036 60.0008 32.0000 1.9721 1.9728 416.4591 416.6399 0.0273 -1.0000 -1.0000 4302228 1581446610.50 151.4036 60.0008 32.0000 1.9729 1.9736 416.3243 416.5054 0.0272 -1.0000 -1.0000 4302306 1581446610.60 151.4036 60.0008 32.0000 1.9735 1.9742 416.2707 416.4520 0.0275 -1.0000 -1.0000 4302369 1581446610.70 151.4036 60.0008 32.0000 1.9726 1.9733 416.2166 416.3970 0.0272 -1.0000 -1.0000 4302431 1581446610.80 151.4036 60.0008 32.0000 1.9721 1.9728 416.5016 416.6836 0.0273 -1.0000 -1.0000 4302619 1581446610.90 151.4877 60.0008 32.0000 1.9718 1.9725 416.5063 416.6872 0.0273 -1.0000 -1.0000 4302681 1581446611.00 151.4877 60.0008 32.0000 1.9727 1.9734 416.3894 416.5709 0.0274 -1.0000 -1.0000 4302744 1581446611.10 151.4877 60.0008 32.0000 1.9733 1.9740 416.3799 416.5609 0.0272 -1.0000 -1.0000 4302822 1581446611.20 151.4877 60.0008 32.0000 1.9736 1.9743 416.2563 416.4366 0.0272 -1.0000 -1.0000 4302884 1581446611.30 151.4877 60.0008 32.0000 1.9730 1.9737 416.3123 416.4931 0.0273 -1.0000 -1.0000 4302947 1581446611.40 151.4877 60.0008 32.0000 1.9726 1.9733 416.4962 416.6783 0.0274 -1.0000 -1.0000 4303072 1581446611.50 151.5555 60.0008 32.0000 1.9719 1.9726 416.4941 416.6755 0.0273 -1.0000 -1.0000 4303134 1581446611.60 151.5555 60.0008 32.0000 1.9725 1.9732 416.4334 416.6145 0.0273 -1.0000 -1.0000 4303197 1581446611.70 151.5555 60.0008 32.0000 1.9740 1.9747 416.3519 416.5324 0.0272 -1.0000 -1.0000 4303275 1581446611.80 151.5555 60.0008 32.0000 1.9727 1.9734 416.2865 416.4675 0.0273 -1.0000 -1.0000 4303337 1581446611.90 151.5555 60.0008 32.0000 1.9721 1.9728 416.3622 416.5432 0.0273 -1.0000 -1.0000 4304197 1581446612.00 151.5555 60.0008 32.0000 1.9716 1.9723 416.4501 416.6314 0.0274 -1.0000 -1.0000 4304259 1581446612.10 151.5349 60.0008 32.0000 1.9728 1.9735 416.4374 416.6195 0.0274 -1.0000 -1.0000 4304322 1581446612.20 151.5349 60.0008 32.0000 1.9724 1.9731 416.3136 416.4954 0.0274 -1.0000 -1.0000 4304400 1581446612.30 151.5349 60.0008 32.0000 1.9727 1.9734 416.3834 416.5654 0.0274 -1.0000 -1.0000 4304462 1581446612.40 151.5349 60.0008 32.0000 1.9734 1.9741 416.1767 416.3582 0.0274 -1.0000 -1.0000 4304525 1581446612.50 151.5349 60.0008 32.0000 1.9730 1.9737 416.3458 416.5257 0.0272 -1.0000 -1.0000 4304603 1581446612.60 151.5069 60.0008 32.0000 1.9723 1.9730 416.3255 416.5065 0.0273 -1.0000 -1.0000 4304666 1581446612.70 151.5060 60.0008 32.0000 1.9722 1.9729 416.4488 416.6301 0.0274 -1.0000 -1.0000 4304728 1581446612.80 151.5060 60.0008 32.0000 1.9721 1.9728 416.4520 416.6334 0.0273 -1.0000 -1.0000 4304791 1581446612.90 151.5060 60.0008 32.0000 1.9717 1.9724 416.4464 416.6268 0.0272 -1.0000 -1.0000 4304853 1581446613.00 151.5060 60.0008 32.0000 1.9723 1.9730 416.1923 416.3727 0.0272 -1.0000 -1.0000 4304916 1581446613.10 151.5076 60.0008 32.0000 1.9724 1.9731 416.2466 416.4285 0.0274 -1.0000 -1.0000 4304994 1581446613.20 151.5435 60.0008 32.0000 1.9727 1.9735 416.3678 416.5494 0.0273 -1.0000 -1.0000 4305088 1581446613.30 151.5435 60.0008 32.0000 1.9726 1.9733 416.4962 416.6783 0.0274 -1.0000 -1.0000 4305150 1581446613.40 151.5435 60.0008 32.0000 1.9722 1.9729 416.5283 416.7093 0.0273 -1.0000 -1.0000 4305228 1581446613.50 151.5435 60.0008 32.0000 1.9721 1.9728 416.3725 416.5545 0.0275 -1.0000 -1.0000 4305291 1581446613.60 151.5435 60.0008 32.0000 1.9720 1.9727 416.4066 416.5887 0.0274 -1.0000 -1.0000 4305353 1581446613.70 151.4733 60.0008 32.0000 1.9735 1.9742 416.2988 416.4795 0.0272 -1.0000 -1.0000 4305416 1581446613.80 151.4626 60.0008 32.0000 1.9730 1.9737 416.2888 416.4693 0.0272 -1.0000 -1.0000 4305478 1581446613.90 151.4626 60.0008 32.0000 1.9730 1.9737 416.2768 416.4578 0.0273 -1.0000 -1.0000 4305837 1581446614.00 151.4626 60.0008 32.0000 1.9727 1.9735 416.3446 416.5258 0.0273 -1.0000 -1.0000 4305900 1581446614.10 151.4626 60.0008 32.0000 1.9720 1.9727 416.4150 416.5963 0.0273 -1.0000 -1.0000 4305962 1581446614.20 151.4700 60.0008 32.0000 1.9729 1.9736 416.3399 416.5218 0.0275 -1.0000 -1.0000 4306041 1581446614.30 151.5274 60.0008 32.0000 1.9730 1.9737 416.2822 416.4653 0.0275 -1.0000 -1.0000 4306103 1581446614.40 151.5274 60.0008 32.0000 1.9730 1.9737 416.2614 416.4428 0.0273 -1.0000 -1.0000 4306962 1581446614.50 151.5274 60.0008 32.0000 1.9726 1.9733 416.3390 416.5204 0.0273 -1.0000 -1.0000 4307041 1581446614.60 151.5274 60.0008 32.0000 1.9723 1.9730 416.3333 416.5134 0.0271 -1.0000 -1.0000 4307103 1581446614.70 151.5274 60.0008 32.0000 1.9727 1.9734 416.4131 416.5939 0.0273 -1.0000 -1.0000 4307166 1581446614.80 151.5248 60.0008 32.0000 1.9722 1.9729 416.4270 416.6088 0.0274 -1.0000 -1.0000 4307244 1581446614.90 151.4724 60.0007 32.0000 1.9722 1.9729 416.4708 416.6520 0.0273 -1.0000 -1.0000 4307306 1581446615.00 151.4724 60.0007 32.0000 1.9720 1.9727 416.4215 416.6032 0.0274 -1.0000 -1.0000 4307369 1581446615.10 151.4724 60.0007 32.0000 1.9731 1.9739 416.3155 416.4969 0.0273 -1.0000 -1.0000 4307447 1581446615.20 151.4724 60.0007 32.0000 1.9729 1.9736 416.3578 416.5385 0.0273 -1.0000 -1.0000 4307510 1581446615.30 151.4724 60.0007 32.0000 1.9726 1.9733 416.3367 416.5188 0.0275 -1.0000 -1.0000 4307572 1581446615.40 151.5762 60.0007 32.0000 1.9726 1.9733 416.4593 416.6405 0.0273 -1.0000 -1.0000 4307634 1581446615.50 151.5762 60.0007 32.0000 1.9723 1.9730 416.5577 416.7394 0.0274 -1.0000 -1.0000 4307697 1581446615.60 151.5762 60.0007 32.0000 1.9728 1.9735 416.5219 416.7038 0.0274 -1.0000 -1.0000 4307775 1581446615.70 151.5762 60.0007 32.0000 1.9730 1.9737 416.3479 416.5300 0.0274 -1.0000 -1.0000 4307837 1581446615.80 151.5762 60.0007 32.0000 1.9729 1.9736 416.2457 416.4274 0.0275 -1.0000 -1.0000 4307900 1581446615.90 151.5371 60.0007 32.0000 1.9720 1.9727 416.3432 416.5244 0.0273 -1.0000 -1.0000 4307978 1581446616.00 151.4268 60.0007 32.0000 1.9720 1.9727 416.5039 416.6859 0.0274 -1.0000 -1.0000 4308041 1581446616.10 151.4268 60.0007 32.0000 1.9711 1.9718 416.4905 416.6720 0.0273 -1.0000 -1.0000 4308103 1581446616.20 151.4268 60.0007 32.0000 1.9722 1.9729 416.3998 416.5810 0.0273 -1.0000 -1.0000 4308181 1581446616.30 151.4268 60.0007 32.0000 1.9725 1.9733 416.3294 416.5106 0.0273 -1.0000 -1.0000 4308244 1581446616.40 151.4268 60.0007 32.0000 1.9726 1.9733 416.3853 416.5657 0.0271 -1.0000 -1.0000 4308634 1581446616.50 151.4268 60.0007 32.0000 1.9723 1.9730 416.4519 416.6330 0.0274 -1.0000 -1.0000 4308712 1581446616.60 151.4268 60.0007 32.0000 1.9727 1.9734 416.4510 416.6324 0.0273 -1.0000 -1.0000 4308775 1581446616.70 151.4268 60.0007 32.0000 1.9726 1.9733 416.4299 416.6109 0.0273 -1.0000 -1.0000 4308837 1581446616.80 151.4268 60.0007 32.0000 1.9724 1.9731 416.3721 416.5533 0.0273 -1.0000 -1.0000 4308900 1581446616.90 151.4268 60.0007 32.0000 1.9728 1.9735 416.4140 416.5955 0.0274 -1.0000 -1.0000 4308962 1581446617.00 151.4327 60.0007 32.0000 1.9730 1.9737 416.3781 416.5603 0.0275 -1.0000 -1.0000 4309025 1581446617.10 151.5200 60.0007 32.0000 1.9729 1.9736 416.2480 416.4293 0.0274 -1.0000 -1.0000 4309103 1581446617.20 151.5200 60.0007 32.0000 1.9718 1.9726 416.3308 416.5131 0.0274 -1.0000 -1.0000 4309181 1581446617.30 151.5200 60.0007 32.0000 1.9720 1.9727 416.5212 416.7028 0.0274 -1.0000 -1.0000 4309244 1581446617.40 151.5200 60.0007 32.0000 1.9720 1.9727 416.5169 416.6987 0.0274 -1.0000 -1.0000 4309322 1581446617.50 151.5200 60.0007 32.0000 1.9724 1.9731 416.2519 416.4341 0.0275 -1.0000 -1.0000 4309385 1581446617.60 151.5200 60.0007 32.0000 1.9729 1.9736 416.3529 416.5350 0.0275 -1.0000 -1.0000 4309447 1581446617.70 151.6008 60.0007 32.0000 1.9722 1.9729 416.4657 416.6464 0.0271 -1.0000 -1.0000 4309510 1581446617.80 151.6008 60.0007 32.0000 1.9723 1.9730 416.5555 416.7357 0.0272 -1.0000 -1.0000 4309572 1581446617.90 151.6008 60.0007 32.0000 1.9731 1.9738 416.4997 416.6813 0.0274 -1.0000 -1.0000 4309650 1581446618.00 151.6008 60.0007 32.0000 1.9722 1.9729 416.4239 416.6056 0.0274 -1.0000 -1.0000 4309853 1581446618.10 151.6008 60.0007 32.0000 1.9730 1.9737 416.3138 416.4949 0.0273 -1.0000 -1.0000 4309916 1581446618.20 151.6003 60.0007 32.0000 1.9734 1.9741 416.2168 416.3981 0.0274 -1.0000 -1.0000 4309994 1581446618.30 151.5755 60.0007 32.0000 1.9727 1.9734 416.4011 416.5827 0.0274 -1.0000 -1.0000 4310041 1581446618.40 151.5755 60.0007 32.0000 1.9721 1.9728 416.4797 416.6603 0.0273 -1.0000 -1.0000 4310119 1581446618.50 151.5755 60.0007 32.0000 1.9722 1.9729 416.5373 416.7196 0.0274 -1.0000 -1.0000 4310447 1581446618.60 151.5755 60.0007 32.0000 1.9725 1.9732 416.3857 416.5671 0.0273 -1.0000 -1.0000 4310509 1581446618.70 151.5755 60.0007 32.0000 1.9724 1.9731 416.3110 416.4920 0.0273 -1.0000 -1.0000 4310572 1581446618.80 151.4830 60.0007 32.0000 1.9720 1.9727 416.3585 416.5398 0.0273 -1.0000 -1.0000 4310650 1581446618.90 151.4770 60.0007 32.0000 1.9722 1.9729 416.4660 416.6478 0.0274 -1.0000 -1.0000 4310712 1581446619.00 151.4770 60.0007 32.0000 1.9722 1.9729 416.4624 416.6438 0.0273 -1.0000 -1.0000 4310947 1581446619.10 151.4770 60.0007 32.0000 1.9727 1.9734 416.4404 416.6213 0.0273 -1.0000 -1.0000 4311010 1581446619.20 151.4770 60.0007 32.0000 1.9721 1.9728 416.2906 416.4721 0.0274 -1.0000 -1.0000 4311072 1581446619.30 151.4770 60.0007 32.0000 1.9725 1.9732 416.2395 416.4213 0.0274 -1.0000 -1.0000 4311134 1581446619.40 151.3680 60.0007 32.0000 1.9723 1.9730 416.3114 416.4936 0.0274 -1.0000 -1.0000 4311212 1581446619.50 151.3680 60.0007 32.0000 1.9724 1.9731 416.3281 416.5096 0.0273 -1.0000 -1.0000 4311447 1581446619.60 151.3680 60.0007 32.0000 1.9720 1.9727 416.3474 416.5286 0.0273 -1.0000 -1.0000 4311510 1581446619.70 151.3680 60.0007 32.0000 1.9722 1.9730 416.3756 416.5564 0.0273 -1.0000 -1.0000 4311572 1581446619.80 151.3680 60.0007 32.0000 1.9728 1.9735 416.3171 416.4984 0.0273 -1.0000 -1.0000 4311634 1581446619.90 151.4455 60.0013 32.0000 1.9729 1.9736 416.3105 416.4930 0.0275 -1.0000 -1.0000 4311712 1581446620.00 151.4865 60.0016 32.0000 1.9740 1.9748 416.3398 416.5205 0.0272 -1.0000 -1.0000 4311947 1581446620.10 151.4865 60.0016 32.0000 1.9727 1.9734 416.3586 416.5401 0.0274 -1.0000 -1.0000 4312010 1581446620.20 151.4865 60.0016 32.0000 1.9718 1.9725 416.3622 416.5436 0.0273 -1.0000 -1.0000 4312072 1581446620.30 151.4865 60.0016 32.0000 1.9723 1.9730 416.4971 416.6777 0.0272 -1.0000 -1.0000 4312134 1581446620.40 151.4865 60.0016 32.0000 1.9722 1.9729 416.4265 416.6074 0.0273 -1.0000 -1.0000 4312197 1581446620.50 151.4627 60.0016 32.0000 1.9725 1.9732 416.2890 416.4711 0.0274 -1.0000 -1.0000 4312275 1581446620.60 151.4097 60.0016 32.0000 1.9730 1.9737 416.2956 416.4770 0.0274 -1.0000 -1.0000 4312509 1581446620.70 151.4097 60.0016 32.0000 1.9727 1.9734 416.2894 416.4702 0.0273 -1.0000 -1.0000 4312572 1581446620.80 151.4097 60.0016 32.0000 1.9727 1.9734 416.3313 416.5134 0.0274 -1.0000 -1.0000 4312650 1581446620.90 151.4097 60.0016 32.0000 1.9733 1.9740 416.4503 416.6316 0.0272 -1.0000 -1.0000 4312712 1581446621.00 151.4097 60.0016 32.0000 1.9729 1.9736 416.3480 416.5283 0.0272 -1.0000 -1.0000 4312775 1581446621.10 151.4150 60.0016 32.0000 1.9727 1.9734 416.3422 416.5236 0.0273 -1.0000 -1.0000 4313447 1581446621.20 151.4156 60.0016 32.0000 1.9724 1.9731 416.3650 416.5453 0.0272 -1.0000 -1.0000 4313510 1581446621.30 151.4156 60.0016 32.0000 1.9717 1.9724 416.4719 416.6525 0.0272 -1.0000 -1.0000 4313588 1581446621.40 151.4156 60.0016 32.0000 1.9717 1.9724 416.4896 416.6708 0.0273 -1.0000 -1.0000 4313650 1581446621.50 151.4156 60.0016 32.0000 1.9718 1.9725 416.4933 416.6744 0.0272 -1.0000 -1.0000 4313728 1581446621.60 151.4156 60.0016 32.0000 1.9727 1.9734 416.2909 416.4718 0.0273 -1.0000 -1.0000 4313837 1581446621.70 151.6030 60.0016 32.0000 1.9727 1.9734 416.3503 416.5321 0.0274 -1.0000 -1.0000 4313916 1581446621.80 151.6030 60.0016 32.0000 1.9734 1.9741 416.2607 416.4409 0.0271 -1.0000 -1.0000 4313978 1581446621.90 151.6030 60.0016 32.0000 1.9727 1.9734 416.2990 416.4816 0.0275 -1.0000 -1.0000 4314041 1581446622.00 151.6030 60.0016 32.0000 1.9732 1.9740 416.5863 416.7675 0.0273 -1.0000 -1.0000 4314103 1581446622.10 151.6030 60.0016 32.0000 1.9726 1.9733 416.5368 416.7187 0.0274 -1.0000 -1.0000 4314166 1581446622.20 151.4873 60.0016 32.0000 1.9727 1.9734 416.4112 416.5929 0.0274 -1.0000 -1.0000 4314244 1581446622.30 151.4873 60.0016 32.0000 1.9727 1.9734 416.3036 416.4832 0.0271 -1.0000 -1.0000 4314306 1581446622.40 151.4873 60.0016 32.0000 1.9727 1.9734 416.2713 416.4525 0.0274 -1.0000 -1.0000 4314369 1581446622.50 151.4873 60.0016 32.0000 1.9731 1.9738 416.2979 416.4790 0.0273 -1.0000 -1.0000 4314447 1581446622.60 151.4873 60.0016 32.0000 1.9727 1.9734 416.3016 416.4830 0.0273 -1.0000 -1.0000 4314509 1581446622.70 151.4873 60.0016 32.0000 1.9725 1.9732 416.4570 416.6383 0.0274 -1.0000 -1.0000 4314572 1581446622.80 151.5704 60.0016 32.0000 1.9723 1.9730 416.4915 416.6725 0.0273 -1.0000 -1.0000 4314634 1581446622.90 151.5704 60.0016 32.0000 1.9729 1.9736 416.3186 416.5007 0.0274 -1.0000 -1.0000 4314697 1581446623.00 151.5704 60.0016 32.0000 1.9724 1.9731 416.3334 416.5152 0.0274 -1.0000 -1.0000 4314759 1581446623.10 151.5704 60.0016 32.0000 1.9726 1.9734 416.3662 416.5471 0.0272 -1.0000 -1.0000 4314837 1581446623.20 151.5803 60.0016 32.0000 1.9718 1.9725 416.2820 416.4620 0.0272 -1.0000 -1.0000 4314900 1581446623.30 151.4060 60.0016 32.0000 1.9719 1.9727 416.4261 416.6073 0.0273 -1.0000 -1.0000 4314962 1581446623.40 151.4060 60.0016 32.0000 1.9721 1.9728 416.5038 416.6849 0.0273 -1.0000 -1.0000 4315041 1581446623.50 151.4060 60.0016 32.0000 1.9723 1.9730 416.3943 416.5755 0.0273 -1.0000 -1.0000 4315103 1581446623.60 151.4060 60.0016 32.0000 1.9719 1.9726 416.2448 416.4258 0.0273 -1.0000 -1.0000 4315588 1581446623.70 151.4060 60.0016 32.0000 1.9728 1.9735 416.3082 416.4893 0.0273 -1.0000 -1.0000 4315650 1581446623.80 151.4060 60.0016 32.0000 1.9724 1.9732 416.3473 416.5285 0.0273 -1.0000 -1.0000 4315712 1581446623.90 151.5365 60.0016 32.0000 1.9719 1.9726 416.3866 416.5678 0.0273 -1.0000 -1.0000 4315791 1581446624.00 151.5365 60.0016 32.0000 1.9719 1.9726 416.4238 416.6046 0.0273 -1.0000 -1.0000 4315853 1581446624.10 151.5365 60.0016 32.0000 1.9718 1.9725 416.4898 416.6714 0.0273 -1.0000 -1.0000 4316744 1581446624.20 151.5365 60.0016 32.0000 1.9726 1.9733 416.3805 416.5612 0.0273 -1.0000 -1.0000 4316822 1581446624.30 151.5365 60.0016 32.0000 1.9729 1.9736 416.2603 416.4413 0.0273 -1.0000 -1.0000 4316884 1581446624.40 151.5455 60.0016 32.0000 1.9721 1.9728 416.3242 416.5053 0.0273 -1.0000 -1.0000 4316947 1581446624.50 151.5674 60.0016 32.0000 1.9723 1.9730 416.4495 416.6304 0.0273 -1.0000 -1.0000 4317025 1581446624.60 151.5674 60.0016 32.0000 1.9720 1.9727 416.5005 416.6823 0.0274 -1.0000 -1.0000 4317088 1581446624.70 151.5674 60.0016 32.0000 1.9721 1.9728 416.3462 416.5286 0.0274 -1.0000 -1.0000 4317150 1581446624.80 151.5674 60.0016 32.0000 1.9728 1.9735 416.2284 416.4091 0.0272 -1.0000 -1.0000 4317212 1581446624.90 151.5674 60.0016 32.0000 1.9716 1.9723 416.2416 416.4227 0.0273 -1.0000 -1.0000 4317275 1581446625.00 151.3531 60.0022 32.0000 1.9714 1.9721 416.3904 416.5716 0.0273 -1.0000 -1.0000 4317337 1581446625.10 151.3531 60.0022 32.0000 1.9719 1.9727 416.4523 416.6325 0.0271 -1.0000 -1.0000 4317416 1581446625.20 151.3531 60.0022 32.0000 1.9715 1.9722 416.3994 416.5810 0.0274 -1.0000 -1.0000 4317478 1581446625.30 151.3531 60.0022 32.0000 1.9721 1.9729 416.4222 416.6024 0.0272 -1.0000 -1.0000 4317541 1581446625.40 151.3531 60.0022 32.0000 1.9733 1.9740 416.2435 416.4241 0.0273 -1.0000 -1.0000 4317619 1581446625.50 151.3706 60.0022 32.0000 1.9730 1.9737 416.3948 416.5759 0.0273 -1.0000 -1.0000 4317666 1581446625.60 151.4749 60.0022 32.0000 1.9719 1.9726 416.4515 416.6330 0.0273 -1.0000 -1.0000 4317744 1581446625.70 151.5524 60.0022 32.0000 1.9729 1.9736 416.5732 416.7537 0.0272 -1.0000 -1.0000 4317853 1581446625.80 151.5524 60.0022 32.0000 1.9726 1.9733 416.4201 416.6009 0.0273 -1.0000 -1.0000 4317916 1581446625.90 151.5524 60.0022 32.0000 1.9726 1.9733 416.2535 416.4335 0.0272 -1.0000 -1.0000 4317994 1581446626.00 151.5524 60.0022 32.0000 1.9732 1.9739 416.2252 416.4060 0.0273 -1.0000 -1.0000 4318041 1581446626.10 151.5524 60.0022 32.0000 1.9732 1.9739 416.3102 416.4905 0.0272 -1.0000 -1.0000 4318103 1581446626.20 151.5524 60.0022 32.0000 1.9727 1.9735 416.4079 416.5892 0.0273 -1.0000 -1.0000 4318181 1581446626.30 151.5524 60.0022 32.0000 1.9724 1.9731 416.4168 416.5978 0.0273 -1.0000 -1.0000 4318244 1581446626.40 151.5524 60.0022 32.0000 1.9716 1.9723 416.5153 416.6959 0.0272 -1.0000 -1.0000 4318306 1581446626.50 151.5524 60.0022 32.0000 1.9720 1.9727 416.3330 416.5133 0.0272 -1.0000 -1.0000 4318384 1581446626.60 151.4439 60.0022 32.0000 1.9730 1.9737 416.2917 416.4722 0.0272 -1.0000 -1.0000 4318447 1581446626.70 151.3948 60.0022 32.0000 1.9727 1.9735 416.2809 416.4617 0.0273 -1.0000 -1.0000 4318509 1581446626.80 151.3948 60.0022 32.0000 1.9723 1.9730 416.3956 416.5768 0.0274 -1.0000 -1.0000 4318572 1581446626.90 151.3948 60.0022 32.0000 1.9717 1.9725 416.5019 416.6826 0.0271 -1.0000 -1.0000 4318634 1581446627.00 151.3948 60.0022 32.0000 1.9716 1.9723 416.5644 416.7460 0.0273 -1.0000 -1.0000 4318697 1581446627.10 151.3948 60.0022 32.0000 1.9726 1.9733 416.4841 416.6650 0.0273 -1.0000 -1.0000 4318775 1581446627.20 151.3948 60.0022 32.0000 1.9736 1.9743 416.2979 416.4782 0.0271 -1.0000 -1.0000 4319650 1581446627.30 151.3948 60.0022 32.0000 1.9727 1.9734 416.3306 416.5108 0.0272 -1.0000 -1.0000 4319759 1581446627.40 151.5470 60.0022 32.0000 1.9728 1.9735 416.3812 416.5617 0.0272 -1.0000 -1.0000 4319837 1581446627.50 151.5470 60.0022 32.0000 1.9723 1.9730 416.3940 416.5736 0.0270 -1.0000 -1.0000 4319900 1581446627.60 151.5470 60.0022 32.0000 1.9724 1.9731 416.4039 416.5829 0.0270 -1.0000 -1.0000 4319962 1581446627.70 151.5470 60.0022 32.0000 1.9729 1.9736 416.2585 416.4392 0.0272 -1.0000 -1.0000 4320025 1581446627.80 151.5470 60.0022 32.0000 1.9739 1.9746 416.2241 416.4047 0.0272 -1.0000 -1.0000 4320088 1581446627.90 151.5470 60.0022 32.0000 1.9727 1.9734 416.3040 416.4841 0.0271 -1.0000 -1.0000 4320166 1581446628.00 151.4751 60.0022 32.0000 1.9722 1.9729 416.4548 416.6348 0.0272 -1.0000 -1.0000 4320228 1581446628.10 151.4751 60.0022 32.0000 1.9718 1.9725 416.4328 416.6132 0.0271 -1.0000 -1.0000 4320291 1581446628.20 151.4751 60.0022 32.0000 1.9718 1.9725 416.4760 416.6561 0.0271 -1.0000 -1.0000 4320369 1581446628.30 151.4751 60.0022 32.0000 1.9726 1.9733 416.4205 416.6009 0.0272 -1.0000 -1.0000 4320431 1581446628.40 151.4751 60.0022 32.0000 1.9726 1.9733 416.3091 416.4888 0.0271 -1.0000 -1.0000 4320494 1581446628.50 151.4669 60.0022 32.0000 1.9722 1.9729 416.1444 416.3258 0.0273 -1.0000 -1.0000 4320572 1581446628.60 151.4524 60.0022 32.0000 1.9724 1.9731 416.2293 416.4098 0.0272 -1.0000 -1.0000 4320634 1581446628.70 151.4524 60.0022 32.0000 1.9716 1.9723 416.3840 416.5647 0.0273 -1.0000 -1.0000 4320697 1581446628.80 151.5579 60.0022 32.0000 1.9720 1.9727 416.3825 416.5642 0.0274 -1.0000 -1.0000 4320837 1581446628.90 151.5579 60.0022 32.0000 1.9734 1.9741 416.3106 416.4918 0.0273 -1.0000 -1.0000 4320900 1581446629.00 151.5579 60.0022 32.0000 1.9732 1.9739 416.2495 416.4304 0.0273 -1.0000 -1.0000 4320962 1581446629.10 151.5579 60.0022 32.0000 1.9729 1.9736 416.2928 416.4736 0.0272 -1.0000 -1.0000 4321041 1581446629.20 151.5579 60.0022 32.0000 1.9724 1.9731 416.3015 416.4825 0.0273 -1.0000 -1.0000 4321103 1581446629.30 151.5579 60.0022 32.0000 1.9721 1.9728 416.4461 416.6272 0.0272 -1.0000 -1.0000 4321166 1581446629.40 151.5579 60.0022 32.0000 1.9725 1.9732 416.4711 416.6508 0.0271 -1.0000 -1.0000 4321244 1581446629.50 151.5579 60.0022 32.0000 1.9720 1.9727 416.3698 416.5499 0.0272 -1.0000 -1.0000 4321307 1581446629.60 151.5579 60.0022 32.0000 1.9734 1.9741 416.3488 416.5298 0.0273 -1.0000 -1.0000 4321369 1581446629.70 151.5313 60.0018 32.0000 1.9734 1.9741 416.3587 416.5405 0.0273 -1.0000 -1.0000 4321431 1581446629.80 151.5254 60.0017 32.0000 1.9730 1.9737 416.4688 416.6499 0.0273 -1.0000 -1.0000 4321603 1581446629.90 151.5254 60.0017 32.0000 1.9725 1.9732 416.5701 416.7499 0.0271 -1.0000 -1.0000 4321681 1581446630.00 151.5254 60.0017 32.0000 1.9723 1.9730 416.5439 416.7244 0.0272 -1.0000 -1.0000 4321744 1581446630.10 151.5254 60.0017 32.0000 1.9725 1.9732 416.4809 416.6616 0.0272 -1.0000 -1.0000 4321806 1581446630.20 151.5254 60.0017 32.0000 1.9730 1.9737 416.3585 416.5392 0.0272 -1.0000 -1.0000 4321885 1581446630.30 151.5254 60.0017 32.0000 1.9736 1.9743 416.2628 416.4432 0.0272 -1.0000 -1.0000 4322244 1581446630.40 151.5254 60.0017 32.0000 1.9728 1.9735 416.3174 416.4980 0.0272 -1.0000 -1.0000 4322306 1581446630.50 151.5618 60.0017 32.0000 1.9724 1.9731 416.3993 416.5799 0.0272 -1.0000 -1.0000 4322369 1581446630.60 151.5618 60.0017 32.0000 1.9725 1.9732 416.5586 416.7392 0.0273 -1.0000 -1.0000 4322447 1581446630.70 151.5618 60.0017 32.0000 1.9728 1.9735 416.4985 416.6794 0.0272 -1.0000 -1.0000 4322509 1581446630.80 151.5618 60.0017 32.0000 1.9730 1.9737 416.4781 416.6585 0.0272 -1.0000 -1.0000 4322869 1581446630.90 151.5618 60.0017 32.0000 1.9733 1.9740 416.4091 416.5897 0.0272 -1.0000 -1.0000 4322931 1581446631.00 151.5522 60.0017 32.0000 1.9724 1.9731 416.4373 416.6175 0.0271 -1.0000 -1.0000 4323009 1581446631.10 151.4950 60.0017 32.0000 1.9720 1.9727 416.4829 416.6644 0.0274 -1.0000 -1.0000 4323072 1581446631.20 151.4950 60.0017 32.0000 1.9725 1.9732 416.4152 416.5962 0.0273 -1.0000 -1.0000 4323134 1581446631.30 151.4950 60.0017 32.0000 1.9737 1.9744 416.3768 416.5573 0.0272 -1.0000 -1.0000 4323197 1581446631.40 151.4950 60.0017 32.0000 1.9741 1.9748 416.3313 416.5126 0.0274 -1.0000 -1.0000 4323275 1581446631.50 151.4950 60.0017 32.0000 1.9733 1.9741 416.3193 416.5003 0.0272 -1.0000 -1.0000 4323337 1581446631.60 151.5284 60.0017 32.0000 1.9729 1.9736 416.4414 416.6219 0.0272 -1.0000 -1.0000 4323400 1581446631.70 151.5284 60.0017 32.0000 1.9719 1.9726 416.4451 416.6270 0.0275 -1.0000 -1.0000 4323478 1581446631.80 151.5284 60.0017 32.0000 1.9726 1.9733 416.5676 416.7488 0.0273 -1.0000 -1.0000 4323712 1581446631.90 151.5284 60.0017 32.0000 1.9733 1.9740 416.5461 416.7271 0.0273 -1.0000 -1.0000 4323775 1581446632.00 151.5284 60.0017 32.0000 1.9731 1.9739 416.4046 416.5850 0.0272 -1.0000 -1.0000 4323837 1581446632.10 151.5131 60.0017 32.0000 1.9724 1.9731 416.3781 416.5596 0.0273 -1.0000 -1.0000 4323900 1581446632.20 151.5035 60.0017 32.0000 1.9717 1.9724 416.5480 416.7283 0.0272 -1.0000 -1.0000 4323978 1581446632.30 151.5035 60.0017 32.0000 1.9723 1.9730 416.5721 416.7529 0.0273 -1.0000 -1.0000 4324041 1581446632.40 151.5035 60.0017 32.0000 1.9730 1.9737 416.5138 416.6951 0.0273 -1.0000 -1.0000 4324212 1581446632.50 151.5035 60.0017 32.0000 1.9723 1.9730 416.3653 416.5458 0.0272 -1.0000 -1.0000 4324291 1581446632.60 151.5035 60.0017 32.0000 1.9732 1.9739 416.3188 416.4995 0.0273 -1.0000 -1.0000 4324353 1581446632.70 151.5018 60.0017 32.0000 1.9732 1.9740 416.3716 416.5523 0.0272 -1.0000 -1.0000 4324416 1581446632.80 151.4852 60.0017 32.0000 1.9725 1.9732 416.4574 416.6382 0.0273 -1.0000 -1.0000 4324494 1581446632.90 151.4852 60.0017 32.0000 1.9729 1.9736 416.5322 416.7127 0.0271 -1.0000 -1.0000 4324978 1581446633.00 151.4852 60.0017 32.0000 1.9723 1.9730 416.5054 416.6871 0.0273 -1.0000 -1.0000 4325041 1581446633.10 151.4852 60.0017 32.0000 1.9725 1.9732 416.3953 416.5759 0.0272 -1.0000 -1.0000 4325103 1581446633.20 151.4852 60.0017 32.0000 1.9726 1.9733 416.3297 416.5107 0.0273 -1.0000 -1.0000 4325166 1581446633.30 151.5248 60.0017 32.0000 1.9728 1.9735 416.4367 416.6181 0.0273 -1.0000 -1.0000 4325228 1581446633.40 151.5248 60.0017 32.0000 1.9724 1.9731 416.4547 416.6356 0.0272 -1.0000 -1.0000 4325462 1581446633.50 151.5248 60.0017 32.0000 1.9725 1.9732 416.5349 416.7158 0.0273 -1.0000 -1.0000 4325525 1581446633.60 151.5248 60.0017 32.0000 1.9729 1.9736 416.4466 416.6270 0.0272 -1.0000 -1.0000 4325588 1581446633.70 151.5248 60.0017 32.0000 1.9734 1.9741 416.4982 416.6786 0.0272 -1.0000 -1.0000 4325666 1581446633.80 151.5139 60.0017 32.0000 1.9735 1.9742 416.2937 416.4749 0.0274 -1.0000 -1.0000 4325728 1581446633.90 151.4804 60.0017 32.0000 1.9728 1.9735 416.2548 416.4351 0.0271 -1.0000 -1.0000 4325994 1581446634.00 151.4804 60.0017 32.0000 1.9723 1.9730 416.3635 416.5436 0.0272 -1.0000 -1.0000 4326057 1581446634.10 151.4804 60.0017 32.0000 1.9722 1.9729 416.4253 416.6050 0.0271 -1.0000 -1.0000 4326119 1581446634.20 151.4804 60.0017 32.0000 1.9716 1.9723 416.4826 416.6633 0.0272 -1.0000 -1.0000 4326197 1581446634.30 151.4804 60.0017 32.0000 1.9725 1.9732 416.4287 416.6097 0.0273 -1.0000 -1.0000 4326259 1581446634.40 151.4850 60.0017 32.0000 1.9730 1.9737 416.3031 416.4842 0.0273 -1.0000 -1.0000 4326337 1581446634.50 151.4850 60.0017 32.0000 1.9727 1.9734 416.4417 416.6226 0.0273 -1.0000 -1.0000 4326416 1581446634.60 151.4850 60.0017 32.0000 1.9718 1.9726 416.5094 416.6908 0.0273 -1.0000 -1.0000 4326478 1581446634.70 151.4850 60.0017 32.0000 1.9720 1.9728 416.5743 416.7548 0.0271 -1.0000 -1.0000 4326541 1581446634.80 151.4850 60.0017 32.0000 1.9721 1.9728 416.5253 416.7049 0.0271 -1.0000 -1.0000 4326619 1581446634.90 151.5304 60.0017 32.0000 1.9730 1.9737 416.4353 416.6147 0.0269 -1.0000 -1.0000 4326681 1581446635.00 151.5536 60.0017 32.0000 1.9732 1.9739 416.3431 416.5236 0.0272 -1.0000 -1.0000 4326744 1581446635.10 151.5536 60.0017 32.0000 1.9734 1.9742 416.3566 416.5368 0.0272 -1.0000 -1.0000 4326822 1581446635.20 151.5536 60.0017 32.0000 1.9734 1.9741 416.3002 416.4810 0.0273 -1.0000 -1.0000 4326884 1581446635.30 151.5536 60.0017 32.0000 1.9730 1.9737 416.4197 416.6005 0.0273 -1.0000 -1.0000 4326947 1581446635.40 151.5536 60.0017 32.0000 1.9728 1.9735 416.5059 416.6869 0.0273 -1.0000 -1.0000 4327353 1581446635.50 151.5424 60.0017 32.0000 1.9730 1.9737 416.4032 416.5837 0.0272 -1.0000 -1.0000 4327416 1581446635.60 151.5424 60.0017 32.0000 1.9735 1.9742 416.3107 416.4918 0.0274 -1.0000 -1.0000 4327478 1581446635.70 151.5424 60.0017 32.0000 1.9734 1.9741 416.2990 416.4800 0.0273 -1.0000 -1.0000 4327557 1581446635.80 151.5424 60.0017 32.0000 1.9729 1.9736 416.4585 416.6390 0.0272 -1.0000 -1.0000 4327619 1581446635.90 151.5424 60.0017 32.0000 1.9728 1.9735 416.5665 416.7467 0.0272 -1.0000 -1.0000 4327681 1581446636.00 151.5424 60.0017 32.0000 1.9726 1.9733 416.5911 416.7724 0.0273 -1.0000 -1.0000 4327869 1581446636.10 151.5362 60.0017 32.0000 1.9738 1.9746 416.4622 416.6435 0.0273 -1.0000 -1.0000 4327916 1581446636.20 151.5362 60.0017 32.0000 1.9742 1.9749 416.3986 416.5792 0.0272 -1.0000 -1.0000 4327994 1581446636.30 151.5362 60.0017 32.0000 1.9729 1.9736 416.2571 416.4371 0.0271 -1.0000 -1.0000 4328056 1581446636.40 151.5362 60.0017 32.0000 1.9723 1.9730 416.3685 416.5496 0.0273 -1.0000 -1.0000 4328119 1581446636.50 151.5362 60.0017 32.0000 1.9723 1.9730 416.3480 416.5283 0.0271 -1.0000 -1.0000 4328353 1581446636.60 151.5362 60.0017 32.0000 1.9727 1.9734 416.3794 416.5594 0.0272 -1.0000 -1.0000 4328416 1581446636.70 151.4798 60.0017 32.0000 1.9734 1.9741 416.2387 416.4192 0.0271 -1.0000 -1.0000 4328478 1581446636.80 151.4798 60.0017 32.0000 1.9730 1.9737 416.2740 416.4536 0.0272 -1.0000 -1.0000 4328556 1581446636.90 151.4798 60.0017 32.0000 1.9724 1.9731 416.4032 416.5836 0.0272 -1.0000 -1.0000 4328619 1581446637.00 151.4798 60.0017 32.0000 1.9720 1.9727 416.4927 416.6735 0.0273 -1.0000 -1.0000 4328853 1581446637.10 151.4798 60.0017 32.0000 1.9721 1.9729 416.5079 416.6888 0.0273 -1.0000 -1.0000 4328931 1581446637.20 151.4979 60.0017 32.0000 1.9726 1.9733 416.4684 416.6492 0.0273 -1.0000 -1.0000 4328978 1581446637.30 151.4979 60.0017 32.0000 1.9730 1.9737 416.4104 416.5907 0.0271 -1.0000 -1.0000 4329056 1581446637.40 151.4979 60.0017 32.0000 1.9727 1.9734 416.2753 416.4562 0.0273 -1.0000 -1.0000 4329119 1581446637.50 151.4979 60.0017 32.0000 1.9732 1.9739 416.2986 416.4796 0.0272 -1.0000 -1.0000 4330119 1581446637.60 151.4979 60.0017 32.0000 1.9723 1.9730 416.3647 416.5452 0.0272 -1.0000 -1.0000 4330182 1581446637.70 151.4979 60.0017 32.0000 1.9718 1.9725 416.4597 416.6403 0.0272 -1.0000 -1.0000 4330244 1581446637.80 151.4628 60.0017 32.0000 1.9720 1.9727 416.3524 416.5316 0.0271 -1.0000 -1.0000 4330306 1581446637.90 151.4628 60.0017 32.0000 1.9726 1.9733 416.3637 416.5449 0.0273 -1.0000 -1.0000 4330384 1581446638.00 151.4628 60.0017 32.0000 1.9729 1.9736 416.2835 416.4644 0.0273 -1.0000 -1.0000 4330447 1581446638.10 151.4628 60.0017 32.0000 1.9730 1.9737 416.3145 416.4962 0.0273 -1.0000 -1.0000 4330509 1581446638.20 151.4628 60.0017 32.0000 1.9722 1.9729 416.3594 416.5406 0.0273 -1.0000 -1.0000 4330588 1581446638.30 151.4628 60.0017 32.0000 1.9723 1.9730 416.4061 416.5867 0.0272 -1.0000 -1.0000 4330650 1581446638.40 151.4924 60.0017 32.0000 1.9728 1.9735 416.4469 416.6273 0.0272 -1.0000 -1.0000 4330712 1581446638.50 151.4924 60.0017 32.0000 1.9728 1.9735 416.4403 416.6217 0.0274 -1.0000 -1.0000 4331103 1581446638.60 151.4924 60.0017 32.0000 1.9727 1.9735 416.3346 416.5152 0.0272 -1.0000 -1.0000 4331166 1581446638.70 151.4924 60.0017 32.0000 1.9731 1.9738 416.2863 416.4667 0.0272 -1.0000 -1.0000 4331228 1581446638.80 151.4924 60.0017 32.0000 1.9728 1.9735 416.3279 416.5087 0.0272 -1.0000 -1.0000 4331306 1581446638.90 151.5048 60.0017 32.0000 1.9719 1.9726 416.4592 416.6398 0.0272 -1.0000 -1.0000 4331369 1581446639.00 151.4848 60.0017 32.0000 1.9722 1.9729 416.4545 416.6353 0.0273 -1.0000 -1.0000 4331431 1581446639.10 151.4709 60.0017 32.0000 1.9732 1.9739 416.3894 416.5700 0.0272 -1.0000 -1.0000 4331509 1581446639.20 151.4709 60.0017 32.0000 1.9731 1.9738 416.3745 416.5548 0.0272 -1.0000 -1.0000 4331572 1581446639.30 151.4709 60.0017 32.0000 1.9734 1.9741 416.2427 416.4225 0.0271 -1.0000 -1.0000 4331634 1581446639.40 151.4709 60.0017 32.0000 1.9724 1.9731 416.3137 416.4937 0.0271 -1.0000 -1.0000 4331697 1581446639.50 151.4709 60.0017 32.0000 1.9726 1.9733 416.3431 416.5236 0.0272 -1.0000 -1.0000 4331759 1581446639.60 151.4709 60.0017 32.0000 1.9726 1.9733 416.4175 416.5979 0.0273 -1.0000 -1.0000 4331822 1581446639.70 151.4709 60.0017 32.0000 1.9728 1.9735 416.3156 416.4964 0.0272 -1.0000 -1.0000 4331900 1581446639.80 151.4709 60.0017 32.0000 1.9734 1.9741 416.2971 416.4772 0.0272 -1.0000 -1.0000 4331962 1581446639.90 151.4709 60.0017 32.0000 1.9729 1.9736 416.3258 416.5068 0.0272 -1.0000 -1.0000 4332041 1581446640.00 151.4315 60.0015 32.0000 1.9721 1.9728 416.4588 416.6389 0.0271 -1.0000 -1.0000 4332103 1581446640.10 151.4315 60.0015 32.0000 1.9725 1.9732 416.4993 416.6794 0.0271 -1.0000 -1.0000 4332166 1581446640.20 151.4315 60.0015 32.0000 1.9728 1.9735 416.4245 416.6052 0.0273 -1.0000 -1.0000 4332228 1581446640.30 151.4315 60.0015 32.0000 1.9725 1.9733 416.3504 416.5323 0.0275 -1.0000 -1.0000 4332291 1581446640.40 151.4315 60.0015 32.0000 1.9727 1.9734 416.2389 416.4194 0.0271 -1.0000 -1.0000 4332369 1581446640.50 151.4315 60.0015 32.0000 1.9726 1.9733 416.3925 416.5731 0.0272 -1.0000 -1.0000 4332431 1581446640.60 151.4315 60.0015 32.0000 1.9733 1.9740 416.3983 416.5786 0.0271 -1.0000 -1.0000 4332634 1581446640.70 151.4315 60.0015 32.0000 1.9720 1.9727 416.4806 416.6615 0.0273 -1.0000 -1.0000 4332697 1581446640.80 151.4315 60.0015 32.0000 1.9724 1.9731 416.5121 416.6918 0.0271 -1.0000 -1.0000 4332759 1581446640.90 151.4315 60.0015 32.0000 1.9723 1.9730 416.4765 416.6572 0.0272 -1.0000 -1.0000 4332822 1581446641.00 151.4315 60.0015 32.0000 1.9728 1.9735 416.3575 416.5375 0.0271 -1.0000 -1.0000 4332884 1581446641.10 151.4315 60.0015 32.0000 1.9723 1.9730 416.3697 416.5499 0.0272 -1.0000 -1.0000 4333337 1581446641.20 151.4315 60.0015 32.0000 1.9721 1.9728 416.4240 416.6044 0.0272 -1.0000 -1.0000 4333462 1581446641.30 151.4883 60.0015 32.0000 1.9723 1.9731 416.4898 416.6709 0.0273 -1.0000 -1.0000 4333525 1581446641.40 151.5084 60.0015 32.0000 1.9723 1.9730 416.5511 416.7327 0.0273 -1.0000 -1.0000 4333603 1581446641.50 151.5084 60.0015 32.0000 1.9724 1.9731 416.4127 416.5934 0.0273 -1.0000 -1.0000 4333666 1581446641.60 151.5084 60.0015 32.0000 1.9726 1.9733 416.3290 416.5098 0.0272 -1.0000 -1.0000 4333728 1581446641.70 151.5084 60.0015 32.0000 1.9725 1.9732 416.2135 416.3946 0.0273 -1.0000 -1.0000 4333791 1581446641.80 151.5084 60.0015 32.0000 1.9727 1.9734 416.3007 416.4809 0.0271 -1.0000 -1.0000 4333853 1581446641.90 151.4778 60.0015 32.0000 1.9724 1.9731 416.3197 416.5012 0.0274 -1.0000 -1.0000 4333931 1581446642.00 151.4613 60.0015 32.0000 1.9719 1.9727 416.4983 416.6800 0.0274 -1.0000 -1.0000 4333994 1581446642.10 151.4613 60.0015 32.0000 1.9725 1.9732 416.5257 416.7065 0.0271 -1.0000 -1.0000 4334119 1581446642.20 151.4613 60.0015 32.0000 1.9724 1.9732 416.3581 416.5390 0.0273 -1.0000 -1.0000 4334197 1581446642.30 151.4613 60.0015 32.0000 1.9727 1.9734 416.2686 416.4496 0.0272 -1.0000 -1.0000 4334259 1581446642.40 151.4613 60.0015 32.0000 1.9721 1.9728 416.2970 416.4767 0.0272 -1.0000 -1.0000 4334322 1581446642.50 151.4583 60.0015 32.0000 1.9728 1.9735 416.3901 416.5704 0.0272 -1.0000 -1.0000 4334384 1581446642.60 151.4583 60.0015 32.0000 1.9722 1.9729 416.5503 416.7309 0.0272 -1.0000 -1.0000 4334885 1581446642.70 151.4583 60.0015 32.0000 1.9720 1.9727 416.4922 416.6730 0.0273 -1.0000 -1.0000 4334947 1581446642.80 151.4583 60.0015 32.0000 1.9725 1.9732 416.4584 416.6386 0.0272 -1.0000 -1.0000 4335009 1581446642.90 151.4583 60.0015 32.0000 1.9726 1.9733 416.3081 416.4893 0.0273 -1.0000 -1.0000 4335072 1581446643.00 151.5074 60.0015 32.0000 1.9732 1.9739 416.2611 416.4423 0.0273 -1.0000 -1.0000 4335150 1581446643.10 151.5150 60.0015 32.0000 1.9728 1.9735 416.2674 416.4476 0.0271 -1.0000 -1.0000 4335385 1581446643.20 151.5150 60.0015 32.0000 1.9727 1.9734 416.2439 416.4245 0.0273 -1.0000 -1.0000 4335447 1581446643.30 151.5150 60.0015 32.0000 1.9714 1.9721 416.3821 416.5635 0.0273 -1.0000 -1.0000 4335509 1581446643.40 151.5150 60.0015 32.0000 1.9717 1.9725 416.3790 416.5593 0.0272 -1.0000 -1.0000 4335572 1581446643.50 151.5150 60.0015 32.0000 1.9719 1.9726 416.4270 416.6074 0.0272 -1.0000 -1.0000 4335634 1581446643.60 151.4169 60.0015 32.0000 1.9728 1.9735 416.2420 416.4228 0.0273 -1.0000 -1.0000 4335884 1581446643.70 151.4169 60.0015 32.0000 1.9730 1.9737 416.2375 416.4160 0.0270 -1.0000 -1.0000 4335947 1581446643.80 151.4169 60.0015 32.0000 1.9730 1.9737 416.2262 416.4061 0.0271 -1.0000 -1.0000 4336009 1581446643.90 151.4169 60.0015 32.0000 1.9728 1.9735 416.3261 416.5060 0.0271 -1.0000 -1.0000 4336088 1581446644.00 151.4169 60.0015 32.0000 1.9724 1.9731 416.4665 416.6466 0.0272 -1.0000 -1.0000 4336150 1581446644.10 151.4169 60.0015 32.0000 1.9729 1.9736 416.5533 416.7342 0.0273 -1.0000 -1.0000 4336353 1581446644.20 151.6283 60.0015 32.0000 1.9726 1.9733 416.4492 416.6302 0.0273 -1.0000 -1.0000 4336416 1581446644.30 151.6283 60.0015 32.0000 1.9735 1.9742 416.3636 416.5443 0.0272 -1.0000 -1.0000 4336478 1581446644.40 151.6283 60.0015 32.0000 1.9731 1.9738 416.3181 416.4983 0.0272 -1.0000 -1.0000 4336541 1581446644.50 151.6283 60.0015 32.0000 1.9718 1.9725 416.4319 416.6125 0.0272 -1.0000 -1.0000 4336619 1581446644.60 151.6283 60.0015 32.0000 1.9718 1.9725 416.3806 416.5613 0.0272 -1.0000 -1.0000 4336681 1581446644.70 151.6283 60.0015 32.0000 1.9717 1.9724 416.4275 416.6084 0.0273 -1.0000 -1.0000 4336853 1581446644.80 151.5690 60.0009 32.0000 1.9720 1.9727 416.2624 416.4430 0.0272 -1.0000 -1.0000 4336931 1581446644.90 151.5690 60.0009 32.0000 1.9727 1.9734 416.2510 416.4312 0.0272 -1.0000 -1.0000 4336994 1581446645.00 151.5690 60.0009 32.0000 1.9729 1.9736 416.1921 416.3724 0.0272 -1.0000 -1.0000 4337056 1581446645.10 151.5690 60.0009 32.0000 1.9724 1.9731 416.2670 416.4482 0.0273 -1.0000 -1.0000 4337134 1581446645.20 151.5690 60.0009 32.0000 1.9731 1.9738 416.5008 416.6812 0.0272 -1.0000 -1.0000 4337197 1581446645.30 151.5738 60.0009 32.0000 1.9720 1.9727 416.4445 416.6244 0.0271 -1.0000 -1.0000 4337259 1581446645.40 151.5738 60.0009 32.0000 1.9717 1.9724 416.5006 416.6821 0.0273 -1.0000 -1.0000 4337337 1581446645.50 151.5738 60.0009 32.0000 1.9725 1.9732 416.3248 416.5058 0.0272 -1.0000 -1.0000 4337400 1581446645.60 151.5738 60.0009 32.0000 1.9733 1.9740 416.3143 416.4950 0.0273 -1.0000 -1.0000 4337462 1581446645.70 151.5738 60.0009 32.0000 1.9721 1.9728 416.4094 416.5891 0.0271 -1.0000 -1.0000 4337697 1581446645.80 151.5579 60.0009 32.0000 1.9717 1.9724 416.3642 416.5453 0.0273 -1.0000 -1.0000 4337759 1581446645.90 151.5457 60.0009 32.0000 1.9716 1.9724 416.4636 416.6447 0.0272 -1.0000 -1.0000 4337837 1581446646.00 151.5457 60.0009 32.0000 1.9720 1.9727 416.3705 416.5512 0.0272 -1.0000 -1.0000 4337900 1581446646.10 151.5457 60.0009 32.0000 1.9731 1.9738 416.3682 416.5485 0.0272 -1.0000 -1.0000 4337962 1581446646.20 151.5457 60.0009 32.0000 1.9728 1.9735 416.3170 416.4979 0.0273 -1.0000 -1.0000 4338197 1581446646.30 151.5457 60.0009 32.0000 1.9729 1.9736 416.3464 416.5280 0.0273 -1.0000 -1.0000 4338259 1581446646.40 151.5402 60.0009 32.0000 1.9717 1.9724 416.4155 416.5955 0.0272 -1.0000 -1.0000 4338337 1581446646.50 151.5402 60.0009 32.0000 1.9712 1.9720 416.4122 416.5927 0.0272 -1.0000 -1.0000 4338400 1581446646.60 151.5402 60.0009 32.0000 1.9721 1.9728 416.4399 416.6210 0.0273 -1.0000 -1.0000 4338462 1581446646.70 151.5402 60.0009 32.0000 1.9723 1.9730 416.2526 416.4337 0.0272 -1.0000 -1.0000 4338525 1581446646.80 151.5402 60.0009 32.0000 1.9721 1.9729 416.2757 416.4561 0.0273 -1.0000 -1.0000 4338712 1581446646.90 151.5402 60.0009 32.0000 1.9725 1.9732 416.3442 416.5255 0.0273 -1.0000 -1.0000 4338775 1581446647.00 151.4780 60.0009 32.0000 1.9715 1.9722 416.5066 416.6867 0.0272 -1.0000 -1.0000 4338837 1581446647.10 151.4661 60.0009 32.0000 1.9725 1.9732 416.4692 416.6499 0.0273 -1.0000 -1.0000 4338916 1581446647.20 151.4661 60.0009 32.0000 1.9730 1.9737 416.3925 416.5730 0.0272 -1.0000 -1.0000 4338978 1581446647.30 151.4661 60.0009 32.0000 1.9734 1.9741 416.3340 416.5149 0.0273 -1.0000 -1.0000 4339197 1581446647.40 151.4661 60.0009 32.0000 1.9738 1.9745 416.2322 416.4127 0.0272 -1.0000 -1.0000 4339275 1581446647.50 151.4582 60.0009 32.0000 1.9731 1.9738 416.3653 416.5462 0.0273 -1.0000 -1.0000 4339337 1581446647.60 151.3939 60.0009 32.0000 1.9725 1.9732 416.3051 416.4849 0.0271 -1.0000 -1.0000 4339400 1581446647.70 151.3939 60.0009 32.0000 1.9713 1.9720 416.4488 416.6294 0.0272 -1.0000 -1.0000 4339478 1581446647.80 151.3939 60.0009 32.0000 1.9723 1.9730 416.3649 416.5446 0.0271 -1.0000 -1.0000 4339791 1581446647.90 151.3939 60.0009 32.0000 1.9727 1.9734 416.2342 416.4140 0.0271 -1.0000 -1.0000 4339869 1581446648.00 151.3939 60.0009 32.0000 1.9727 1.9734 416.1980 416.3780 0.0271 -1.0000 -1.0000 4339931 1581446648.10 151.5729 60.0009 32.0000 1.9734 1.9741 416.1779 416.3577 0.0271 -1.0000 -1.0000 4339994 1581446648.20 151.5729 60.0009 32.0000 1.9726 1.9733 416.3521 416.5324 0.0272 -1.0000 -1.0000 4340072 1581446648.30 151.5729 60.0009 32.0000 1.9723 1.9731 416.4068 416.5872 0.0271 -1.0000 -1.0000 4340134 1581446648.40 151.5729 60.0009 32.0000 1.9717 1.9724 416.4839 416.6644 0.0272 -1.0000 -1.0000 4340197 1581446648.50 151.5729 60.0009 32.0000 1.9721 1.9728 416.3564 416.5372 0.0272 -1.0000 -1.0000 4340259 1581446648.60 151.4672 60.0009 32.0000 1.9722 1.9729 416.3253 416.5069 0.0274 -1.0000 -1.0000 4340322 1581446648.70 151.3514 60.0009 32.0000 1.9723 1.9731 416.2711 416.4506 0.0271 -1.0000 -1.0000 4340384 1581446648.80 151.3514 60.0009 32.0000 1.9728 1.9735 416.2139 416.3949 0.0273 -1.0000 -1.0000 4340634 1581446648.90 151.3514 60.0009 32.0000 1.9722 1.9729 416.3362 416.5167 0.0272 -1.0000 -1.0000 4340697 1581446649.00 151.3514 60.0009 32.0000 1.9722 1.9729 416.4320 416.6128 0.0273 -1.0000 -1.0000 4340759 1581446649.10 151.3514 60.0009 32.0000 1.9724 1.9731 416.3562 416.5370 0.0272 -1.0000 -1.0000 4340837 1581446649.20 151.4469 60.0009 32.0000 1.9728 1.9735 416.3348 416.5148 0.0272 -1.0000 -1.0000 4340900 1581446649.30 151.4773 60.0009 32.0000 1.9734 1.9741 416.1234 416.3050 0.0273 -1.0000 -1.0000 4341134 1581446649.40 151.4773 60.0009 32.0000 1.9732 1.9740 416.2734 416.4538 0.0272 -1.0000 -1.0000 4341197 1581446649.50 151.4773 60.0009 32.0000 1.9725 1.9732 416.2844 416.4640 0.0271 -1.0000 -1.0000 4341259 1581446649.60 151.4773 60.0009 32.0000 1.9724 1.9731 416.4202 416.6005 0.0272 -1.0000 -1.0000 4341322 1581446649.70 151.4773 60.0009 32.0000 1.9731 1.9738 416.4716 416.6523 0.0272 -1.0000 -1.0000 4341400 1581446649.80 151.3662 60.0004 32.0000 1.9733 1.9741 416.4907 416.6716 0.0273 -1.0000 -1.0000 4341682 1581446649.90 151.3662 60.0004 32.0000 1.9733 1.9740 416.3699 416.5508 0.0273 -1.0000 -1.0000 4341759 1581446650.00 151.3662 60.0004 32.0000 1.9728 1.9735 416.2494 416.4303 0.0272 -1.0000 -1.0000 4341822 1581446650.10 151.3662 60.0004 32.0000 1.9722 1.9729 416.2786 416.4591 0.0272 -1.0000 -1.0000 4341885 1581446650.20 151.3662 60.0004 32.0000 1.9719 1.9726 416.4593 416.6402 0.0273 -1.0000 -1.0000 4341962 1581446650.30 151.3662 60.0004 32.0000 1.9728 1.9735 416.4614 416.6423 0.0272 -1.0000 -1.0000 4342025 1581446650.40 151.4602 60.0004 32.0000 1.9735 1.9742 416.3882 416.5692 0.0273 -1.0000 -1.0000 4342119 1581446650.50 151.4602 60.0004 32.0000 1.9736 1.9743 416.3069 416.4871 0.0272 -1.0000 -1.0000 4342197 1581446650.60 151.4602 60.0004 32.0000 1.9735 1.9742 416.2478 416.4285 0.0273 -1.0000 -1.0000 4342259 1581446650.70 151.4602 60.0004 32.0000 1.9732 1.9739 416.2999 416.4800 0.0272 -1.0000 -1.0000 4342322 1581446650.80 151.4602 60.0004 32.0000 1.9730 1.9737 416.4552 416.6363 0.0272 -1.0000 -1.0000 4342400 1581446650.90 151.4666 60.0004 32.0000 1.9723 1.9730 416.5231 416.7036 0.0273 -1.0000 -1.0000 4342884 1581446651.00 151.4682 60.0004 32.0000 1.9729 1.9737 416.5208 416.7021 0.0273 -1.0000 -1.0000 4342994 1581446651.10 151.4682 60.0004 32.0000 1.9730 1.9737 416.3356 416.5159 0.0271 -1.0000 -1.0000 4343056 1581446651.20 151.4682 60.0004 32.0000 1.9731 1.9738 416.2401 416.4207 0.0273 -1.0000 -1.0000 4343119 1581446651.30 151.4682 60.0004 32.0000 1.9731 1.9738 416.3592 416.5388 0.0271 -1.0000 -1.0000 4343181 1581446651.40 151.4808 60.0004 32.0000 1.9724 1.9731 416.4444 416.6265 0.0273 -1.0000 -1.0000 4343385 1581446651.50 151.5858 60.0004 32.0000 1.9728 1.9735 416.4655 416.6472 0.0273 -1.0000 -1.0000 4343447 1581446651.60 151.5858 60.0004 32.0000 1.9730 1.9737 416.4388 416.6193 0.0272 -1.0000 -1.0000 4343494 1581446651.70 151.5858 60.0004 32.0000 1.9731 1.9738 416.2804 416.4615 0.0272 -1.0000 -1.0000 4343572 1581446651.80 151.5858 60.0004 32.0000 1.9730 1.9737 416.2058 416.3851 0.0270 -1.0000 -1.0000 4343634 1581446651.90 151.5858 60.0004 32.0000 1.9725 1.9732 416.3083 416.4889 0.0272 -1.0000 -1.0000 4343712 1581446652.00 151.4046 60.0004 32.0000 1.9717 1.9724 416.5008 416.6806 0.0272 -1.0000 -1.0000 4343775 1581446652.10 151.4046 60.0004 32.0000 1.9718 1.9725 416.4730 416.6535 0.0272 -1.0000 -1.0000 4343837 1581446652.20 151.4046 60.0004 32.0000 1.9721 1.9728 416.5658 416.7465 0.0273 -1.0000 -1.0000 4343916 1581446652.30 151.4046 60.0004 32.0000 1.9735 1.9742 416.3184 416.5002 0.0274 -1.0000 -1.0000 4343978 1581446652.40 151.4046 60.0004 32.0000 1.9737 1.9744 416.3298 416.5108 0.0272 -1.0000 -1.0000 4344150 1581446652.50 151.4046 60.0004 32.0000 1.9728 1.9736 416.3678 416.5485 0.0273 -1.0000 -1.0000 4344212 1581446652.60 151.5590 60.0004 32.0000 1.9730 1.9737 416.4054 416.5867 0.0273 -1.0000 -1.0000 4344291 1581446652.70 151.5590 60.0004 32.0000 1.9720 1.9727 416.4509 416.6306 0.0270 -1.0000 -1.0000 4344353 1581446652.80 151.5590 60.0004 32.0000 1.9727 1.9734 416.4325 416.6138 0.0273 -1.0000 -1.0000 4344431 1581446652.90 151.5590 60.0004 32.0000 1.9727 1.9734 416.3874 416.5686 0.0273 -1.0000 -1.0000 4344650 1581446653.00 151.5590 60.0004 32.0000 1.9733 1.9740 416.2857 416.4659 0.0271 -1.0000 -1.0000 4344712 1581446653.10 151.5071 60.0004 32.0000 1.9732 1.9739 416.3507 416.5326 0.0274 -1.0000 -1.0000 4344791 1581446653.20 151.5071 60.0004 32.0000 1.9728 1.9735 416.3661 416.5472 0.0273 -1.0000 -1.0000 4344853 1581446653.30 151.5071 60.0004 32.0000 1.9715 1.9722 416.4258 416.6070 0.0273 -1.0000 -1.0000 4344916 1581446653.40 151.5071 60.0004 32.0000 1.9726 1.9733 416.4017 416.5825 0.0273 -1.0000 -1.0000 4344978 1581446653.50 151.5071 60.0004 32.0000 1.9731 1.9738 416.2631 416.4444 0.0273 -1.0000 -1.0000 4345666 1581446653.60 151.5071 60.0004 32.0000 1.9735 1.9742 416.2968 416.4775 0.0272 -1.0000 -1.0000 4345728 1581446653.70 151.4808 60.0004 32.0000 1.9729 1.9736 416.3056 416.4872 0.0273 -1.0000 -1.0000 4345791 1581446653.80 151.4808 60.0004 32.0000 1.9725 1.9732 416.4645 416.6443 0.0271 -1.0000 -1.0000 4345853 1581446653.90 151.4808 60.0004 32.0000 1.9728 1.9735 416.5616 416.7422 0.0272 -1.0000 -1.0000 4345931 1581446654.00 151.4808 60.0004 32.0000 1.9727 1.9734 416.3946 416.5754 0.0273 -1.0000 -1.0000 4345994 1581446654.10 151.4808 60.0004 32.0000 1.9742 1.9749 416.4221 416.6042 0.0274 -1.0000 -1.0000 4346056 1581446654.20 151.5439 60.0004 32.0000 1.9735 1.9742 416.3026 416.4834 0.0273 -1.0000 -1.0000 4346134 1581446654.30 151.5439 60.0004 32.0000 1.9728 1.9735 416.3688 416.5493 0.0272 -1.0000 -1.0000 4346197 1581446654.40 151.5439 60.0004 32.0000 1.9726 1.9733 416.5244 416.7061 0.0274 -1.0000 -1.0000 4346259 1581446654.50 151.5439 60.0004 32.0000 1.9729 1.9736 416.4230 416.6044 0.0273 -1.0000 -1.0000 4346494 1581446654.60 151.5439 60.0004 32.0000 1.9742 1.9749 416.3053 416.4859 0.0272 -1.0000 -1.0000 4346556 1581446654.70 151.5561 60.0002 32.0000 1.9733 1.9740 416.3113 416.4919 0.0272 -1.0000 -1.0000 4346634 1581446654.80 151.5675 60.0000 32.0000 1.9728 1.9735 416.3822 416.5629 0.0272 -1.0000 -1.0000 4346712 1581446654.90 151.5675 60.0000 32.0000 1.9723 1.9730 416.4282 416.6092 0.0273 -1.0000 -1.0000 4346775 1581446655.00 151.5675 60.0000 32.0000 1.9719 1.9726 416.5355 416.7161 0.0273 -1.0000 -1.0000 4346837 1581446655.10 151.5675 60.0000 32.0000 1.9717 1.9724 416.4954 416.6768 0.0273 -1.0000 -1.0000 4346916 1581446655.20 151.5675 60.0000 32.0000 1.9723 1.9730 416.4077 416.5881 0.0272 -1.0000 -1.0000 4346978 1581446655.30 151.5675 60.0000 32.0000 1.9726 1.9733 416.1901 416.3714 0.0273 -1.0000 -1.0000 4347041 1581446655.40 151.4736 60.0000 32.0000 1.9729 1.9736 416.3395 416.5199 0.0271 -1.0000 -1.0000 4347119 1581446655.50 151.4736 60.0000 32.0000 1.9728 1.9735 416.4456 416.6267 0.0273 -1.0000 -1.0000 4347759 1581446655.60 151.4736 60.0000 32.0000 1.9722 1.9729 416.3635 416.5442 0.0273 -1.0000 -1.0000 4347822 1581446655.70 151.4736 60.0000 32.0000 1.9730 1.9737 416.3841 416.5658 0.0274 -1.0000 -1.0000 4347916 1581446655.80 151.4736 60.0000 32.0000 1.9728 1.9735 416.2616 416.4425 0.0272 -1.0000 -1.0000 4347978 1581446655.90 151.4767 60.0000 32.0000 1.9727 1.9734 416.2516 416.4330 0.0273 -1.0000 -1.0000 4348056 1581446656.00 151.5468 60.0000 32.0000 1.9729 1.9736 416.3257 416.5065 0.0273 -1.0000 -1.0000 4348119 1581446656.10 151.5468 60.0000 32.0000 1.9730 1.9737 416.4891 416.6699 0.0272 -1.0000 -1.0000 4348181 1581446656.20 151.5468 60.0000 32.0000 1.9723 1.9730 416.5270 416.7078 0.0273 -1.0000 -1.0000 4348244 1581446656.30 151.5468 60.0000 32.0000 1.9723 1.9730 416.4474 416.6284 0.0273 -1.0000 -1.0000 4348322 1581446656.40 151.5468 60.0000 32.0000 1.9729 1.9736 416.2502 416.4303 0.0271 -1.0000 -1.0000 4348384 1581446656.50 151.5521 60.0000 32.0000 1.9730 1.9737 416.2325 416.4126 0.0272 -1.0000 -1.0000 4348478 1581446656.60 151.5521 60.0000 32.0000 1.9734 1.9741 416.2097 416.3907 0.0273 -1.0000 -1.0000 4348541 1581446656.70 151.5521 60.0000 32.0000 1.9727 1.9734 416.3108 416.4921 0.0273 -1.0000 -1.0000 4348603 1581446656.80 151.5521 60.0000 32.0000 1.9722 1.9729 416.4032 416.5838 0.0273 -1.0000 -1.0000 4348666 1581446656.90 151.5521 60.0000 32.0000 1.9721 1.9728 416.3467 416.5281 0.0273 -1.0000 -1.0000 4348728 1581446657.00 151.5521 60.0000 32.0000 1.9723 1.9730 416.2853 416.4657 0.0272 -1.0000 -1.0000 4348791 1581446657.10 151.5519 60.0000 32.0000 1.9730 1.9737 416.2414 416.4227 0.0272 -1.0000 -1.0000 4348869 1581446657.20 151.5519 60.0000 32.0000 1.9725 1.9732 416.4290 416.6090 0.0272 -1.0000 -1.0000 4348947 1581446657.30 151.5519 60.0000 32.0000 1.9722 1.9729 416.3797 416.5598 0.0272 -1.0000 -1.0000 4349009 1581446657.40 151.5519 60.0000 32.0000 1.9717 1.9724 416.5198 416.7014 0.0273 -1.0000 -1.0000 4349088 1581446657.50 151.5519 60.0000 32.0000 1.9723 1.9730 416.2947 416.4754 0.0272 -1.0000 -1.0000 4349212 1581446657.60 151.4903 60.0000 32.0000 1.9732 1.9740 416.3433 416.5235 0.0272 -1.0000 -1.0000 4349275 1581446657.70 151.4443 60.0000 32.0000 1.9725 1.9732 416.1992 416.3801 0.0272 -1.0000 -1.0000 4349353 1581446657.80 151.4443 60.0000 32.0000 1.9736 1.9743 416.2407 416.4214 0.0273 -1.0000 -1.0000 4349416 1581446657.90 151.4443 60.0000 32.0000 1.9722 1.9729 416.3974 416.5789 0.0273 -1.0000 -1.0000 4349494 1581446658.00 151.4443 60.0000 32.0000 1.9718 1.9725 416.5333 416.7139 0.0272 -1.0000 -1.0000 4349541 1581446658.10 151.4443 60.0000 32.0000 1.9730 1.9737 416.4275 416.6087 0.0273 -1.0000 -1.0000 4349869 1581446658.20 151.5202 60.0000 32.0000 1.9738 1.9745 416.2527 416.4336 0.0272 -1.0000 -1.0000 4349978 1581446658.30 151.5202 60.0000 32.0000 1.9740 1.9747 416.2852 416.4650 0.0271 -1.0000 -1.0000 4350041 1581446658.40 151.5202 60.0000 32.0000 1.9734 1.9741 416.2767 416.4571 0.0272 -1.0000 -1.0000 4350103 1581446658.50 151.5202 60.0000 32.0000 1.9731 1.9738 416.4308 416.6113 0.0273 -1.0000 -1.0000 4350182 1581446658.60 151.5202 60.0000 32.0000 1.9721 1.9728 416.4199 416.6013 0.0273 -1.0000 -1.0000 4350244 1581446658.70 151.5080 60.0000 32.0000 1.9732 1.9739 416.4374 416.6188 0.0274 -1.0000 -1.0000 4350306 1581446658.80 151.4958 60.0000 32.0000 1.9729 1.9736 416.4721 416.6536 0.0274 -1.0000 -1.0000 4350369 1581446658.90 151.4958 60.0000 32.0000 1.9727 1.9734 416.3597 416.5406 0.0272 -1.0000 -1.0000 4350431 1581446659.00 151.4958 60.0000 32.0000 1.9732 1.9739 416.2899 416.4703 0.0272 -1.0000 -1.0000 4350494 1581446659.10 151.4958 60.0000 32.0000 1.9722 1.9729 416.4004 416.5809 0.0271 -1.0000 -1.0000 4351181 1581446659.20 151.4958 60.0000 32.0000 1.9715 1.9722 416.4985 416.6787 0.0272 -1.0000 -1.0000 4351244 1581446659.30 151.5069 60.0000 32.0000 1.9727 1.9734 416.3855 416.5664 0.0272 -1.0000 -1.0000 4351306 1581446659.40 151.5069 60.0000 32.0000 1.9733 1.9740 416.4205 416.6006 0.0272 -1.0000 -1.0000 4351385 1581446659.50 151.5069 60.0000 32.0000 1.9731 1.9739 416.3041 416.4857 0.0274 -1.0000 -1.0000 4351447 1581446659.60 151.5069 60.0000 32.0000 1.9735 1.9743 416.2755 416.4554 0.0271 -1.0000 -1.0000 4351494 1581446659.70 151.5069 60.0000 32.0000 1.9734 1.9741 416.3429 416.5243 0.0272 -1.0000 -1.0000 4351572 1581446659.80 151.5069 60.0000 32.0000 1.9731 1.9738 416.5257 416.7057 0.0272 -1.0000 -1.0000 4351634 1581446659.90 151.5069 60.0000 32.0000 1.9726 1.9733 416.6138 416.7939 0.0271 -1.0000 -1.0000 4351712 1581446660.00 151.5069 60.0000 32.0000 1.9727 1.9734 416.4839 416.6646 0.0272 -1.0000 -1.0000 4351775 1581446660.10 151.5069 60.0000 32.0000 1.9732 1.9739 416.3588 416.5394 0.0273 -1.0000 -1.0000 4351947 1581446660.20 151.5069 60.0000 32.0000 1.9733 1.9740 416.2625 416.4431 0.0272 -1.0000 -1.0000 4352025 1581446660.30 151.5069 60.0000 32.0000 1.9731 1.9738 416.3222 416.5041 0.0273 -1.0000 -1.0000 4352088 1581446660.40 151.5025 59.9996 32.0000 1.9726 1.9733 416.4734 416.6541 0.0273 -1.0000 -1.0000 4352150 1581446660.50 151.5025 59.9996 32.0000 1.9726 1.9733 416.4909 416.6716 0.0272 -1.0000 -1.0000 4352228 1581446660.60 151.5025 59.9996 32.0000 1.9728 1.9736 416.4145 416.5965 0.0273 -1.0000 -1.0000 4352400 1581446660.70 151.5025 59.9996 32.0000 1.9730 1.9737 416.4791 416.6597 0.0273 -1.0000 -1.0000 4352462 1581446660.80 151.5025 59.9996 32.0000 1.9732 1.9739 416.3500 416.5311 0.0273 -1.0000 -1.0000 4352541 1581446660.90 151.5918 59.9996 32.0000 1.9729 1.9736 416.3706 416.5509 0.0272 -1.0000 -1.0000 4352603 1581446661.00 151.6276 59.9996 32.0000 1.9725 1.9733 416.4088 416.5902 0.0274 -1.0000 -1.0000 4352666 1581446661.10 151.6276 59.9996 32.0000 1.9727 1.9734 416.4656 416.6464 0.0273 -1.0000 -1.0000 4353056 1581446661.20 151.6276 59.9996 32.0000 1.9727 1.9734 416.5239 416.7052 0.0273 -1.0000 -1.0000 4353119 1581446661.30 151.6276 59.9996 32.0000 1.9735 1.9742 416.3046 416.4852 0.0272 -1.0000 -1.0000 4353181 1581446661.40 151.6276 59.9996 32.0000 1.9734 1.9741 416.3163 416.4959 0.0271 -1.0000 -1.0000 4353259 1581446661.50 151.4866 59.9996 32.0000 1.9730 1.9737 416.3592 416.5397 0.0271 -1.0000 -1.0000 4353322 1581446661.60 151.4866 59.9996 32.0000 1.9721 1.9728 416.4334 416.6130 0.0271 -1.0000 -1.0000 4353385 1581446661.70 151.4866 59.9996 32.0000 1.9728 1.9735 416.5014 416.6816 0.0272 -1.0000 -1.0000 4353478 1581446661.80 151.4866 59.9996 32.0000 1.9730 1.9737 416.4527 416.6334 0.0273 -1.0000 -1.0000 4353525 1581446661.90 151.4866 59.9996 32.0000 1.9737 1.9744 416.4238 416.6045 0.0272 -1.0000 -1.0000 4353603 1581446662.00 151.5399 59.9996 32.0000 1.9734 1.9741 416.3511 416.5325 0.0274 -1.0000 -1.0000 4353666 1581446662.10 151.5860 59.9996 32.0000 1.9725 1.9732 416.3930 416.5735 0.0272 -1.0000 -1.0000 4353728 1581446662.20 151.5860 59.9996 32.0000 1.9732 1.9739 416.3645 416.5449 0.0272 -1.0000 -1.0000 4354166 1581446662.30 151.5860 59.9996 32.0000 1.9721 1.9728 416.5424 416.7237 0.0272 -1.0000 -1.0000 4354228 1581446662.40 151.5860 59.9996 32.0000 1.9726 1.9733 416.4343 416.6137 0.0271 -1.0000 -1.0000 4354306 1581446662.50 151.5860 59.9996 32.0000 1.9735 1.9742 416.3293 416.5094 0.0271 -1.0000 -1.0000 4354369 1581446662.60 151.4729 59.9996 32.0000 1.9735 1.9742 416.2136 416.3937 0.0272 -1.0000 -1.0000 4354431 1581446662.70 151.4729 59.9996 32.0000 1.9731 1.9738 416.3629 416.5431 0.0272 -1.0000 -1.0000 4354666 1581446662.80 151.4729 59.9996 32.0000 1.9721 1.9728 416.5036 416.6837 0.0271 -1.0000 -1.0000 4354744 1581446662.90 151.4729 59.9996 32.0000 1.9723 1.9730 416.4948 416.6749 0.0272 -1.0000 -1.0000 4354806 1581446663.00 151.4729 59.9996 32.0000 1.9734 1.9741 416.3476 416.5286 0.0272 -1.0000 -1.0000 4354869 1581446663.10 151.4729 59.9996 32.0000 1.9728 1.9735 416.3258 416.5064 0.0272 -1.0000 -1.0000 4354931 1581446663.20 151.4729 59.9996 32.0000 1.9732 1.9739 416.4091 416.5891 0.0271 -1.0000 -1.0000 4355166 1581446663.30 151.4729 59.9996 32.0000 1.9730 1.9737 416.4784 416.6592 0.0272 -1.0000 -1.0000 4355228 1581446663.40 151.4729 59.9996 32.0000 1.9718 1.9725 416.4646 416.6453 0.0273 -1.0000 -1.0000 4355306 1581446663.50 151.4972 59.9996 32.0000 1.9729 1.9736 416.4174 416.5978 0.0271 -1.0000 -1.0000 4355369 1581446663.60 151.4972 59.9996 32.0000 1.9734 1.9741 416.2360 416.4157 0.0271 -1.0000 -1.0000 4355431 1581446663.70 151.6230 59.9996 32.0000 1.9726 1.9733 416.2515 416.4319 0.0271 -1.0000 -1.0000 4355634 1581446663.80 151.6230 59.9996 32.0000 1.9728 1.9735 416.4520 416.6318 0.0271 -1.0000 -1.0000 4355697 1581446663.90 151.6230 59.9996 32.0000 1.9726 1.9733 416.5116 416.6923 0.0272 -1.0000 -1.0000 4355759 1581446664.00 151.6230 59.9996 32.0000 1.9717 1.9724 416.5317 416.7121 0.0273 -1.0000 -1.0000 4355822 1581446664.10 151.6230 59.9996 32.0000 1.9720 1.9727 416.4611 416.6411 0.0271 -1.0000 -1.0000 4355885 1581446664.20 151.5756 59.9996 32.0000 1.9730 1.9737 416.3468 416.5271 0.0272 -1.0000 -1.0000 4355962 1581446664.30 151.4787 59.9996 32.0000 1.9731 1.9738 416.2618 416.4422 0.0272 -1.0000 -1.0000 4356150 1581446664.40 151.4787 59.9996 32.0000 1.9729 1.9736 416.3634 416.5444 0.0273 -1.0000 -1.0000 4356212 1581446664.50 151.4787 59.9996 32.0000 1.9729 1.9736 416.2546 416.4346 0.0271 -1.0000 -1.0000 4356291 1581446664.60 151.4787 59.9996 32.0000 1.9721 1.9728 416.4457 416.6265 0.0273 -1.0000 -1.0000 4356353 1581446664.70 151.4787 59.9996 32.0000 1.9725 1.9732 416.3998 416.5803 0.0272 -1.0000 -1.0000 4356416 1581446664.80 151.4762 60.0005 32.0000 1.9733 1.9740 416.3363 416.5168 0.0272 -1.0000 -1.0000 4356681 1581446664.90 151.4762 60.0005 32.0000 1.9727 1.9734 416.2888 416.4691 0.0271 -1.0000 -1.0000 4356744 1581446665.00 151.4762 60.0005 32.0000 1.9717 1.9724 416.4014 416.5812 0.0271 -1.0000 -1.0000 4356806 1581446665.10 151.4762 60.0005 32.0000 1.9722 1.9729 416.3780 416.5595 0.0273 -1.0000 -1.0000 4356869 1581446665.20 151.4762 60.0005 32.0000 1.9726 1.9733 416.5384 416.7186 0.0271 -1.0000 -1.0000 4356931 1581446665.30 151.4767 60.0005 32.0000 1.9734 1.9741 416.4580 416.6384 0.0272 -1.0000 -1.0000 4357369 1581446665.40 151.4787 60.0005 32.0000 1.9740 1.9747 416.3755 416.5577 0.0274 -1.0000 -1.0000 4357447 1581446665.50 151.4787 60.0005 32.0000 1.9737 1.9744 416.2933 416.4736 0.0272 -1.0000 -1.0000 4357509 1581446665.60 151.4787 60.0005 32.0000 1.9726 1.9733 416.3045 416.4853 0.0273 -1.0000 -1.0000 4357572 1581446665.70 151.4787 60.0005 32.0000 1.9720 1.9727 416.3969 416.5780 0.0273 -1.0000 -1.0000 4357634 1581446665.80 151.4787 60.0005 32.0000 1.9730 1.9737 416.4025 416.5840 0.0274 -1.0000 -1.0000 4357869 1581446665.90 151.4492 60.0005 32.0000 1.9734 1.9742 416.2925 416.4736 0.0272 -1.0000 -1.0000 4357947 1581446666.00 151.4492 60.0005 32.0000 1.9735 1.9742 416.2589 416.4386 0.0271 -1.0000 -1.0000 4358009 1581446666.10 151.4492 60.0005 32.0000 1.9720 1.9727 416.4164 416.5967 0.0271 -1.0000 -1.0000 4358072 1581446666.20 151.4492 60.0005 32.0000 1.9715 1.9722 416.4758 416.6560 0.0272 -1.0000 -1.0000 4358134 1581446666.30 151.4492 60.0005 32.0000 1.9721 1.9728 416.5245 416.7050 0.0272 -1.0000 -1.0000 4358197 1581446666.40 151.4492 60.0005 32.0000 1.9728 1.9735 416.5189 416.6999 0.0272 -1.0000 -1.0000 4358275 1581446666.50 151.4492 60.0005 32.0000 1.9732 1.9739 416.4135 416.5936 0.0271 -1.0000 -1.0000 4358337 1581446666.60 151.4492 60.0005 32.0000 1.9739 1.9746 416.3157 416.4963 0.0272 -1.0000 -1.0000 4358400 1581446666.70 151.4492 60.0005 32.0000 1.9729 1.9736 416.3099 416.4902 0.0272 -1.0000 -1.0000 4358462 1581446666.80 151.6176 60.0005 32.0000 1.9728 1.9735 416.3759 416.5569 0.0273 -1.0000 -1.0000 4358541 1581446666.90 151.6004 60.0005 32.0000 1.9730 1.9737 416.5219 416.7023 0.0272 -1.0000 -1.0000 4358603 1581446667.00 151.5200 60.0005 32.0000 1.9731 1.9738 416.3881 416.5680 0.0271 -1.0000 -1.0000 4358666 1581446667.10 151.5200 60.0005 32.0000 1.9735 1.9742 416.3237 416.5041 0.0273 -1.0000 -1.0000 4358744 1581446667.20 151.5200 60.0005 32.0000 1.9740 1.9747 416.3093 416.4890 0.0271 -1.0000 -1.0000 4358806 1581446667.30 151.5200 60.0005 32.0000 1.9740 1.9747 416.3025 416.4831 0.0272 -1.0000 -1.0000 4358978 1581446667.40 151.5200 60.0005 32.0000 1.9730 1.9737 416.5344 416.7148 0.0272 -1.0000 -1.0000 4359041 1581446667.50 151.6468 60.0005 32.0000 1.9730 1.9737 416.4755 416.6561 0.0273 -1.0000 -1.0000 4359119 1581446667.60 151.6503 60.0005 32.0000 1.9726 1.9733 416.4142 416.5957 0.0273 -1.0000 -1.0000 4359166 1581446667.70 151.6503 60.0005 32.0000 1.9732 1.9739 416.3697 416.5509 0.0273 -1.0000 -1.0000 4359244 1581446667.80 151.6503 60.0005 32.0000 1.9736 1.9743 416.3211 416.5015 0.0272 -1.0000 -1.0000 4359306 1581446667.90 151.6503 60.0005 32.0000 1.9730 1.9737 416.2476 416.4278 0.0272 -1.0000 -1.0000 4400306 1581446668.00 151.6442 60.0005 32.0000 1.9728 1.9735 416.3990 416.5793 0.0272 -1.0000 -1.0000 4400369 1581446668.10 151.4567 60.0005 32.0000 1.9724 1.9731 416.4635 416.6441 0.0272 -1.0000 -1.0000 4400447 1581446668.20 151.4567 60.0005 32.0000 1.9730 1.9737 416.3937 416.5733 0.0271 -1.0000 -1.0000 4400509 1581446668.30 151.4567 60.0005 32.0000 1.9734 1.9741 416.3442 416.5250 0.0273 -1.0000 -1.0000 4400572 1581446668.40 151.4567 60.0005 32.0000 1.9741 1.9748 416.2980 416.4786 0.0272 -1.0000 -1.0000 4400634 1581446668.50 151.4567 60.0005 32.0000 1.9726 1.9733 416.3474 416.5276 0.0272 -1.0000 -1.0000 4400713 1581446668.60 151.4435 60.0005 32.0000 1.9727 1.9735 416.5148 416.6950 0.0271 -1.0000 -1.0000 4400775 1581446668.70 151.4435 60.0005 32.0000 1.9720 1.9727 416.5891 416.7701 0.0272 -1.0000 -1.0000 4400837 1581446668.80 151.4435 60.0005 32.0000 1.9727 1.9734 416.3683 416.5483 0.0272 -1.0000 -1.0000 4400916 1581446668.90 151.4435 60.0005 32.0000 1.9731 1.9738 416.3106 416.4913 0.0272 -1.0000 -1.0000 4400978 1581446669.00 151.4435 60.0005 32.0000 1.9736 1.9743 416.2440 416.4239 0.0272 -1.0000 -1.0000 4401041 1581446669.10 151.4916 60.0005 32.0000 1.9738 1.9745 416.4343 416.6155 0.0273 -1.0000 -1.0000 4401103 1581446669.20 151.5719 60.0005 32.0000 1.9725 1.9732 416.5279 416.7090 0.0273 -1.0000 -1.0000 4401166 1581446669.30 151.5719 60.0005 32.0000 1.9727 1.9734 416.5495 416.7309 0.0273 -1.0000 -1.0000 4401228 1581446669.40 151.5719 60.0005 32.0000 1.9730 1.9737 416.4107 416.5916 0.0273 -1.0000 -1.0000 4401306 1581446669.50 151.5719 60.0005 32.0000 1.9733 1.9740 416.2945 416.4753 0.0272 -1.0000 -1.0000 4401369 1581446669.60 151.5719 60.0005 32.0000 1.9729 1.9736 416.2398 416.4198 0.0272 -1.0000 -1.0000 4401431 1581446669.70 151.5719 60.0005 32.0000 1.9729 1.9736 416.2822 416.4630 0.0273 -1.0000 -1.0000 4401509 1581446669.80 151.5338 60.0011 32.0000 1.9723 1.9730 416.4214 416.6020 0.0272 -1.0000 -1.0000 4401572 1581446669.90 151.5338 60.0011 32.0000 1.9728 1.9735 416.4910 416.6708 0.0272 -1.0000 -1.0000 4401916 1581446670.00 151.5338 60.0011 32.0000 1.9728 1.9735 416.3002 416.4818 0.0273 -1.0000 -1.0000 4401978 1581446670.10 151.5338 60.0011 32.0000 1.9732 1.9739 416.2544 416.4343 0.0271 -1.0000 -1.0000 4402041 1581446670.20 151.5338 60.0011 32.0000 1.9731 1.9738 416.2390 416.4197 0.0272 -1.0000 -1.0000 4402103 1581446670.30 151.5338 60.0011 32.0000 1.9721 1.9728 416.5885 416.7691 0.0273 -1.0000 -1.0000 4402166 1581446670.40 151.5338 60.0011 32.0000 1.9719 1.9726 416.5072 416.6886 0.0273 -1.0000 -1.0000 4402400 1581446670.50 151.5338 60.0011 32.0000 1.9728 1.9735 416.3263 416.5069 0.0272 -1.0000 -1.0000 4402478 1581446670.60 151.5338 60.0011 32.0000 1.9732 1.9739 416.2289 416.4088 0.0272 -1.0000 -1.0000 4402541 1581446670.70 151.5338 60.0011 32.0000 1.9728 1.9735 416.4115 416.5925 0.0272 -1.0000 -1.0000 4402603 1581446670.80 151.5338 60.0011 32.0000 1.9720 1.9727 416.3682 416.5483 0.0271 -1.0000 -1.0000 4402682 1581446670.90 151.5423 60.0011 32.0000 1.9719 1.9726 416.4074 416.5877 0.0272 -1.0000 -1.0000 4402744 1581446671.00 151.5956 60.0011 32.0000 1.9722 1.9729 416.3672 416.5471 0.0271 -1.0000 -1.0000 4402806 1581446671.10 151.5956 60.0011 32.0000 1.9729 1.9736 416.3642 416.5460 0.0274 -1.0000 -1.0000 4402900 1581446671.20 151.5818 60.0011 32.0000 1.9727 1.9735 416.2011 416.3814 0.0272 -1.0000 -1.0000 4402962 1581446671.30 151.5557 60.0011 32.0000 1.9728 1.9735 416.2577 416.4390 0.0273 -1.0000 -1.0000 4403025 1581446671.40 151.5557 60.0011 32.0000 1.9727 1.9734 416.3266 416.5078 0.0273 -1.0000 -1.0000 4403400 1581446671.50 151.4354 60.0011 32.0000 1.9726 1.9733 416.4430 416.6238 0.0272 -1.0000 -1.0000 4403462 1581446671.60 151.4354 60.0011 32.0000 1.9722 1.9729 416.3977 416.5784 0.0273 -1.0000 -1.0000 4403525 1581446671.70 151.4354 60.0011 32.0000 1.9726 1.9733 416.2342 416.4159 0.0274 -1.0000 -1.0000 4403603 1581446671.80 151.4354 60.0011 32.0000 1.9726 1.9733 416.2064 416.3874 0.0273 -1.0000 -1.0000 4403666 1581446671.90 151.4354 60.0011 32.0000 1.9733 1.9740 416.3380 416.5191 0.0272 -1.0000 -1.0000 4403728 1581446672.00 151.4434 60.0011 32.0000 1.9726 1.9733 416.4053 416.5862 0.0273 -1.0000 -1.0000 4403791 1581446672.10 151.5151 60.0011 32.0000 1.9714 1.9721 416.4540 416.6342 0.0272 -1.0000 -1.0000 4403853 1581446672.20 151.5151 60.0011 32.0000 1.9730 1.9737 416.4354 416.6155 0.0271 -1.0000 -1.0000 4403931 1581446672.30 151.5151 60.0011 32.0000 1.9728 1.9735 416.2970 416.4778 0.0273 -1.0000 -1.0000 4403994 1581446672.40 151.5151 60.0011 32.0000 1.9732 1.9739 416.2816 416.4619 0.0272 -1.0000 -1.0000 4404666 1581446672.50 151.5151 60.0011 32.0000 1.9731 1.9738 416.3694 416.5502 0.0273 -1.0000 -1.0000 4404744 1581446672.60 151.5151 60.0011 32.0000 1.9721 1.9728 416.5214 416.7017 0.0271 -1.0000 -1.0000 4404806 1581446672.70 151.4542 60.0011 32.0000 1.9726 1.9733 416.4771 416.6589 0.0273 -1.0000 -1.0000 4404869 1581446672.80 151.4542 60.0011 32.0000 1.9722 1.9729 416.4245 416.6043 0.0270 -1.0000 -1.0000 4404931 1581446672.90 151.4542 60.0011 32.0000 1.9733 1.9740 416.3170 416.4973 0.0273 -1.0000 -1.0000 4404994 1581446673.00 151.4542 60.0011 32.0000 1.9733 1.9740 416.2437 416.4233 0.0272 -1.0000 -1.0000 4405072 1581446673.10 151.4542 60.0011 32.0000 1.9730 1.9737 416.4494 416.6302 0.0271 -1.0000 -1.0000 4405150 1581446673.20 151.5069 60.0011 32.0000 1.9722 1.9729 416.4621 416.6415 0.0270 -1.0000 -1.0000 4405212 1581446673.30 151.5069 60.0011 32.0000 1.9723 1.9730 416.4977 416.6782 0.0272 -1.0000 -1.0000 4405275 1581446673.40 151.5069 60.0011 32.0000 1.9731 1.9738 416.3482 416.5290 0.0273 -1.0000 -1.0000 4405337 1581446673.50 151.5069 60.0011 32.0000 1.9729 1.9736 416.2977 416.4782 0.0272 -1.0000 -1.0000 4405400 1581446673.60 151.5069 60.0011 32.0000 1.9731 1.9738 416.2761 416.4572 0.0273 -1.0000 -1.0000 4405462 1581446673.70 151.4531 60.0011 32.0000 1.9721 1.9728 416.4799 416.6614 0.0273 -1.0000 -1.0000 4405541 1581446673.80 151.4084 60.0011 32.0000 1.9719 1.9726 416.5149 416.6955 0.0272 -1.0000 -1.0000 4405603 1581446673.90 151.4084 60.0011 32.0000 1.9719 1.9727 416.4413 416.6222 0.0272 -1.0000 -1.0000 4405682 1581446674.00 151.4084 60.0011 32.0000 1.9725 1.9732 416.3496 416.5304 0.0273 -1.0000 -1.0000 4405900 1581446674.10 151.4084 60.0011 32.0000 1.9741 1.9748 416.2529 416.4342 0.0273 -1.0000 -1.0000 4405962 1581446674.20 151.4084 60.0011 32.0000 1.9731 1.9738 416.3253 416.5055 0.0272 -1.0000 -1.0000 4406041 1581446674.30 151.4084 60.0011 32.0000 1.9732 1.9739 416.3179 416.4988 0.0272 -1.0000 -1.0000 4406103 1581446674.40 151.5737 60.0011 32.0000 1.9721 1.9728 416.4710 416.6526 0.0274 -1.0000 -1.0000 4406166 1581446674.50 151.5737 60.0011 32.0000 1.9721 1.9728 416.5038 416.6840 0.0272 -1.0000 -1.0000 4406509 1581446674.60 151.5737 60.0011 32.0000 1.9728 1.9735 416.5307 416.7110 0.0272 -1.0000 -1.0000 4406572 1581446674.70 151.5737 60.0011 32.0000 1.9723 1.9730 416.4889 416.6685 0.0271 -1.0000 -1.0000 4406634 1581446674.80 151.5737 60.0011 32.0000 1.9730 1.9737 416.2019 416.3827 0.0272 -1.0000 -1.0000 4406712 1581446674.90 151.4593 60.0001 32.0000 1.9722 1.9729 416.3521 416.5323 0.0271 -1.0000 -1.0000 4406775 1581446675.00 151.4420 59.9999 32.0000 1.9727 1.9734 416.3632 416.5444 0.0274 -1.0000 -1.0000 4407072 1581446675.10 151.4420 59.9999 32.0000 1.9724 1.9731 416.5123 416.6926 0.0272 -1.0000 -1.0000 4407150 1581446675.20 151.4420 59.9999 32.0000 1.9724 1.9731 416.4032 416.5844 0.0272 -1.0000 -1.0000 4407212 1581446675.30 151.4420 59.9999 32.0000 1.9729 1.9736 416.3762 416.5576 0.0274 -1.0000 -1.0000 4407275 1581446675.40 151.4624 59.9999 32.0000 1.9733 1.9740 416.2967 416.4775 0.0273 -1.0000 -1.0000 4407353 1581446675.50 151.6175 59.9999 32.0000 1.9722 1.9729 416.3069 416.4879 0.0273 -1.0000 -1.0000 4407494 1581446675.60 151.6175 59.9999 32.0000 1.9714 1.9721 416.4839 416.6647 0.0272 -1.0000 -1.0000 4407556 1581446675.70 151.6175 59.9999 32.0000 1.9722 1.9729 416.5236 416.7048 0.0273 -1.0000 -1.0000 4407619 1581446675.80 151.5681 59.9999 32.0000 1.9724 1.9731 416.4449 416.6265 0.0273 -1.0000 -1.0000 4407682 1581446675.90 151.5681 59.9999 32.0000 1.9722 1.9729 416.3329 416.5136 0.0272 -1.0000 -1.0000 4407759 1581446676.00 151.5681 59.9999 32.0000 1.9727 1.9734 416.2315 416.4125 0.0273 -1.0000 -1.0000 4407822 1581446676.10 151.5681 59.9999 32.0000 1.9727 1.9734 416.4311 416.6115 0.0272 -1.0000 -1.0000 4407885 1581446676.20 151.4671 59.9999 32.0000 1.9720 1.9727 416.4841 416.6645 0.0271 -1.0000 -1.0000 4407962 1581446676.30 151.4671 59.9999 32.0000 1.9721 1.9728 416.4454 416.6252 0.0271 -1.0000 -1.0000 4408025 1581446676.40 151.4671 59.9999 32.0000 1.9723 1.9730 416.4618 416.6427 0.0273 -1.0000 -1.0000 4408088 1581446676.50 151.4671 59.9999 32.0000 1.9730 1.9737 416.3826 416.5629 0.0271 -1.0000 -1.0000 4408431 1581446676.60 151.6436 59.9999 32.0000 1.9733 1.9740 416.3471 416.5285 0.0273 -1.0000 -1.0000 4408494 1581446676.70 151.6436 59.9999 32.0000 1.9732 1.9739 416.2658 416.4467 0.0272 -1.0000 -1.0000 4408556 1581446676.80 151.6436 59.9999 32.0000 1.9726 1.9733 416.3364 416.5172 0.0273 -1.0000 -1.0000 4408619 1581446676.90 151.6436 59.9999 32.0000 1.9722 1.9729 416.4281 416.6096 0.0273 -1.0000 -1.0000 4408682 1581446677.00 151.6436 59.9999 32.0000 1.9714 1.9721 416.3439 416.5248 0.0272 -1.0000 -1.0000 4408744 1581446677.10 151.4629 59.9999 32.0000 1.9722 1.9729 416.2064 416.3863 0.0271 -1.0000 -1.0000 4408994 1581446677.20 151.3932 59.9999 32.0000 1.9720 1.9727 416.2356 416.4173 0.0274 -1.0000 -1.0000 4409041 1581446677.30 151.3932 59.9999 32.0000 1.9717 1.9724 416.2563 416.4379 0.0273 -1.0000 -1.0000 4409103 1581446677.40 151.3932 59.9999 32.0000 1.9714 1.9721 416.3990 416.5806 0.0274 -1.0000 -1.0000 4409181 1581446677.50 151.3932 59.9999 32.0000 1.9714 1.9721 416.4683 416.6476 0.0270 -1.0000 -1.0000 4409244 1581446677.60 151.3932 59.9999 32.0000 1.9725 1.9732 416.4123 416.5926 0.0272 -1.0000 -1.0000 4409431 1581446677.70 151.3932 59.9999 32.0000 1.9741 1.9748 416.2809 416.4616 0.0273 -1.0000 -1.0000 4409494 1581446677.80 151.3932 59.9999 32.0000 1.9738 1.9745 416.3133 416.4938 0.0272 -1.0000 -1.0000 4409556 1581446677.90 151.4193 59.9999 32.0000 1.9730 1.9737 416.3571 416.5380 0.0272 -1.0000 -1.0000 4409634 1581446678.00 151.4443 59.9999 32.0000 1.9714 1.9722 416.4866 416.6671 0.0272 -1.0000 -1.0000 4409697 1581446678.10 151.4443 59.9999 32.0000 1.9710 1.9717 416.4082 416.5888 0.0272 -1.0000 -1.0000 4409994 1581446678.20 151.4443 59.9999 32.0000 1.9720 1.9727 416.2840 416.4644 0.0273 -1.0000 -1.0000 4410072 1581446678.30 151.5958 59.9999 32.0000 1.9731 1.9738 416.2640 416.4456 0.0273 -1.0000 -1.0000 4410134 1581446678.40 151.6079 59.9999 32.0000 1.9732 1.9739 416.2540 416.4343 0.0272 -1.0000 -1.0000 4410197 1581446678.50 151.6079 59.9999 32.0000 1.9727 1.9734 416.3913 416.5721 0.0272 -1.0000 -1.0000 4410275 1581446678.60 151.6079 59.9999 32.0000 1.9723 1.9730 416.4763 416.6570 0.0273 -1.0000 -1.0000 4410509 1581446678.70 151.6079 59.9999 32.0000 1.9730 1.9737 416.5298 416.7100 0.0271 -1.0000 -1.0000 4410572 1581446678.80 151.6079 59.9999 32.0000 1.9729 1.9736 416.4757 416.6566 0.0272 -1.0000 -1.0000 4410650 1581446678.90 151.4131 59.9999 32.0000 1.9734 1.9742 416.3005 416.4814 0.0273 -1.0000 -1.0000 4410712 1581446679.00 151.4131 59.9999 32.0000 1.9720 1.9727 416.2935 416.4744 0.0273 -1.0000 -1.0000 4410775 1581446679.10 151.4131 59.9999 32.0000 1.9716 1.9723 416.3158 416.4962 0.0272 -1.0000 -1.0000 4411150 1581446679.20 151.4131 59.9999 32.0000 1.9723 1.9730 416.4340 416.6148 0.0273 -1.0000 -1.0000 4411212 1581446679.30 151.4131 59.9999 32.0000 1.9729 1.9736 416.4225 416.6032 0.0272 -1.0000 -1.0000 4411275 1581446679.40 151.4131 59.9999 32.0000 1.9732 1.9739 416.3296 416.5104 0.0273 -1.0000 -1.0000 4411337 1581446679.50 151.4131 59.9999 32.0000 1.9734 1.9741 416.2488 416.4298 0.0272 -1.0000 -1.0000 4411400 1581446679.60 151.4334 59.9999 32.0000 1.9730 1.9737 416.2803 416.4611 0.0273 -1.0000 -1.0000 4411650 1581446679.70 151.5897 59.9999 32.0000 1.9729 1.9736 416.3166 416.4972 0.0272 -1.0000 -1.0000 4411712 1581446679.80 151.5897 59.9999 32.0000 1.9727 1.9734 416.4748 416.6551 0.0271 -1.0000 -1.0000 4411775 1581446679.90 151.5897 59.9999 32.0000 1.9720 1.9727 416.5393 416.7200 0.0273 -1.0000 -1.0000 4411853 1581446680.00 151.5897 59.9999 32.0000 1.9725 1.9732 416.5073 416.6887 0.0273 -1.0000 -1.0000 4411916 1581446680.10 151.5897 59.9999 32.0000 1.9726 1.9733 416.3099 416.4909 0.0272 -1.0000 -1.0000 4412166 1581446680.20 151.5676 60.0000 32.0000 1.9731 1.9739 416.2604 416.4410 0.0273 -1.0000 -1.0000 4412244 1581446680.30 151.4375 60.0004 32.0000 1.9732 1.9739 416.2854 416.4664 0.0272 -1.0000 -1.0000 4412306 1581446680.40 151.4375 60.0004 32.0000 1.9730 1.9737 416.5029 416.6836 0.0273 -1.0000 -1.0000 4412369 1581446680.50 151.4375 60.0004 32.0000 1.9735 1.9742 416.4755 416.6577 0.0275 -1.0000 -1.0000 4412431 1581446680.60 151.6222 60.0004 32.0000 1.9728 1.9735 416.3860 416.5676 0.0274 -1.0000 -1.0000 4412494 1581446680.70 151.6222 60.0004 32.0000 1.9735 1.9742 416.2950 416.4770 0.0274 -1.0000 -1.0000 4412619 1581446680.80 151.6222 60.0004 32.0000 1.9725 1.9732 416.2867 416.4675 0.0272 -1.0000 -1.0000 4412697 1581446680.90 151.6222 60.0004 32.0000 1.9724 1.9732 416.3667 416.5475 0.0273 -1.0000 -1.0000 4412759 1581446681.00 151.6222 60.0004 32.0000 1.9722 1.9729 416.4450 416.6263 0.0273 -1.0000 -1.0000 4412822 1581446681.10 151.6222 60.0004 32.0000 1.9717 1.9724 416.4321 416.6130 0.0273 -1.0000 -1.0000 4412900 1581446681.20 151.5789 60.0004 32.0000 1.9729 1.9736 416.4103 416.5914 0.0273 -1.0000 -1.0000 4413291 1581446681.30 151.5789 60.0004 32.0000 1.9733 1.9740 416.4244 416.6054 0.0273 -1.0000 -1.0000 4413353 1581446681.40 151.5789 60.0004 32.0000 1.9727 1.9734 416.2141 416.3952 0.0273 -1.0000 -1.0000 4413416 1581446681.50 151.5789 60.0004 32.0000 1.9737 1.9744 416.3469 416.5277 0.0272 -1.0000 -1.0000 4413494 1581446681.60 151.5789 60.0004 32.0000 1.9728 1.9735 416.4802 416.6606 0.0271 -1.0000 -1.0000 4413556 1581446681.70 151.5789 60.0004 32.0000 1.9727 1.9734 416.5006 416.6809 0.0272 -1.0000 -1.0000 4413822 1581446681.80 151.5117 60.0004 32.0000 1.9729 1.9736 416.4245 416.6056 0.0273 -1.0000 -1.0000 4413885 1581446681.90 151.5117 60.0004 32.0000 1.9738 1.9745 416.3204 416.5017 0.0273 -1.0000 -1.0000 4413947 1581446682.00 151.5117 60.0004 32.0000 1.9735 1.9742 416.1692 416.3494 0.0272 -1.0000 -1.0000 4414009 1581446682.10 151.5117 60.0004 32.0000 1.9733 1.9740 416.3632 416.5436 0.0272 -1.0000 -1.0000 4414072 1581446682.20 151.5117 60.0004 32.0000 1.9735 1.9742 416.4337 416.6147 0.0273 -1.0000 -1.0000 4414150 1581446682.30 151.5117 60.0004 32.0000 1.9732 1.9739 416.4728 416.6544 0.0274 -1.0000 -1.0000 4414212 1581446682.40 151.5117 60.0004 32.0000 1.9730 1.9737 416.5044 416.6850 0.0273 -1.0000 -1.0000 4414275 1581446682.50 151.6486 60.0004 32.0000 1.9736 1.9743 416.3547 416.5364 0.0274 -1.0000 -1.0000 4414353 1581446682.60 151.6486 60.0004 32.0000 1.9731 1.9738 416.3064 416.4876 0.0273 -1.0000 -1.0000 4414416 1581446682.70 151.6486 60.0004 32.0000 1.9723 1.9730 416.4180 416.5987 0.0272 -1.0000 -1.0000 4414478 1581446682.80 151.6486 60.0004 32.0000 1.9726 1.9733 416.3913 416.5715 0.0272 -1.0000 -1.0000 4414541 1581446682.90 151.5733 60.0004 32.0000 1.9722 1.9729 416.4483 416.6289 0.0272 -1.0000 -1.0000 4414603 1581446683.00 151.5733 60.0004 32.0000 1.9731 1.9738 416.4401 416.6210 0.0273 -1.0000 -1.0000 4414666 1581446683.10 151.5733 60.0004 32.0000 1.9738 1.9745 416.2804 416.4607 0.0271 -1.0000 -1.0000 4414744 1581446683.20 151.5733 60.0004 32.0000 1.9733 1.9740 416.2102 416.3906 0.0272 -1.0000 -1.0000 4414978 1581446683.30 151.5733 60.0004 32.0000 1.9730 1.9737 416.2642 416.4450 0.0273 -1.0000 -1.0000 4415041 1581446683.40 151.5155 60.0004 32.0000 1.9728 1.9735 416.3492 416.5306 0.0274 -1.0000 -1.0000 4415103 1581446683.50 151.5110 60.0004 32.0000 1.9729 1.9736 416.4306 416.6118 0.0273 -1.0000 -1.0000 4415166 1581446683.60 151.5110 60.0004 32.0000 1.9728 1.9735 416.5153 416.6964 0.0273 -1.0000 -1.0000 4415228 1581446683.70 151.5110 60.0004 32.0000 1.9720 1.9727 416.4376 416.6185 0.0273 -1.0000 -1.0000 4415306 1581446683.80 151.5110 60.0004 32.0000 1.9721 1.9728 416.2331 416.4143 0.0273 -1.0000 -1.0000 4415634 1581446683.90 151.5110 60.0004 32.0000 1.9729 1.9736 416.3447 416.5258 0.0273 -1.0000 -1.0000 4415712 1581446684.00 151.4780 60.0004 32.0000 1.9726 1.9733 416.4053 416.5863 0.0273 -1.0000 -1.0000 4415775 1581446684.10 151.4780 60.0004 32.0000 1.9722 1.9729 416.4373 416.6180 0.0272 -1.0000 -1.0000 4415837 1581446684.20 151.4780 60.0004 32.0000 1.9723 1.9730 416.4644 416.6449 0.0272 -1.0000 -1.0000 4415900 1581446684.30 151.4780 60.0004 32.0000 1.9727 1.9734 416.4037 416.5843 0.0272 -1.0000 -1.0000 4416150 1581446684.40 151.4780 60.0004 32.0000 1.9729 1.9736 416.3779 416.5582 0.0272 -1.0000 -1.0000 4416228 1581446684.50 151.4933 60.0004 32.0000 1.9740 1.9747 416.2996 416.4806 0.0273 -1.0000 -1.0000 4416291 1581446684.60 151.5333 60.0004 32.0000 1.9727 1.9734 416.2774 416.4584 0.0273 -1.0000 -1.0000 4416353 1581446684.70 151.5333 60.0004 32.0000 1.9726 1.9733 416.2458 416.4272 0.0274 -1.0000 -1.0000 4416416 1581446684.80 151.5333 60.0004 32.0000 1.9723 1.9730 416.3671 416.5491 0.0274 -1.0000 -1.0000 4416884 1581446684.90 151.4702 59.9996 32.0000 1.9726 1.9733 416.3954 416.5768 0.0273 -1.0000 -1.0000 4416947 1581446685.00 151.4702 59.9996 32.0000 1.9731 1.9738 416.2906 416.4714 0.0273 -1.0000 -1.0000 4417009 1581446685.10 151.5639 59.9996 32.0000 1.9733 1.9740 416.2017 416.3828 0.0273 -1.0000 -1.0000 4417088 1581446685.20 151.5639 59.9996 32.0000 1.9731 1.9738 416.2435 416.4239 0.0272 -1.0000 -1.0000 4417150 1581446685.30 151.5639 59.9996 32.0000 1.9726 1.9733 416.4232 416.6041 0.0273 -1.0000 -1.0000 4417212 1581446685.40 151.5639 59.9996 32.0000 1.9724 1.9731 416.4559 416.6372 0.0273 -1.0000 -1.0000 4417275 1581446685.50 151.5639 59.9996 32.0000 1.9722 1.9729 416.4074 416.5881 0.0272 -1.0000 -1.0000 4417337 1581446685.60 151.5095 59.9996 32.0000 1.9731 1.9738 416.3570 416.5372 0.0272 -1.0000 -1.0000 4417400 1581446685.70 151.4447 59.9996 32.0000 1.9727 1.9734 416.2573 416.4385 0.0273 -1.0000 -1.0000 4417478 1581446685.80 151.4447 59.9996 32.0000 1.9734 1.9741 416.2939 416.4743 0.0272 -1.0000 -1.0000 4417666 1581446685.90 151.4447 59.9996 32.0000 1.9727 1.9734 416.2753 416.4567 0.0273 -1.0000 -1.0000 4417728 1581446686.00 151.4447 59.9996 32.0000 1.9728 1.9735 416.4252 416.6062 0.0273 -1.0000 -1.0000 4417791 1581446686.10 151.4447 59.9996 32.0000 1.9730 1.9737 416.3836 416.5655 0.0274 -1.0000 -1.0000 4417853 1581446686.20 151.5342 59.9996 32.0000 1.9729 1.9736 416.2569 416.4382 0.0273 -1.0000 -1.0000 4417931 1581446686.30 151.5342 59.9996 32.0000 1.9732 1.9739 416.3133 416.4945 0.0273 -1.0000 -1.0000 4418166 1581446686.40 151.5342 59.9996 32.0000 1.9739 1.9746 416.3704 416.5514 0.0272 -1.0000 -1.0000 4418228 1581446686.50 151.5342 59.9996 32.0000 1.9727 1.9734 416.4374 416.6183 0.0272 -1.0000 -1.0000 4418306 1581446686.60 151.5342 59.9996 32.0000 1.9721 1.9728 416.5417 416.7218 0.0272 -1.0000 -1.0000 4418369 1581446686.70 151.5342 59.9996 32.0000 1.9720 1.9727 416.5378 416.7186 0.0272 -1.0000 -1.0000 4418431 1581446686.80 151.4600 59.9996 32.0000 1.9725 1.9733 416.3631 416.5440 0.0274 -1.0000 -1.0000 4418494 1581446686.90 151.4600 59.9996 32.0000 1.9727 1.9734 416.3363 416.5182 0.0273 -1.0000 -1.0000 4419181 1581446687.00 151.4600 59.9996 32.0000 1.9726 1.9733 416.3737 416.5547 0.0273 -1.0000 -1.0000 4419259 1581446687.10 151.4600 59.9996 32.0000 1.9733 1.9740 416.2779 416.4592 0.0273 -1.0000 -1.0000 4419338 1581446687.20 151.4600 59.9996 32.0000 1.9729 1.9736 416.4011 416.5819 0.0273 -1.0000 -1.0000 4419400 1581446687.30 151.5580 59.9996 32.0000 1.9724 1.9731 416.3916 416.5725 0.0273 -1.0000 -1.0000 4419462 1581446687.40 151.5580 59.9996 32.0000 1.9723 1.9731 416.5260 416.7070 0.0273 -1.0000 -1.0000 4419525 1581446687.50 151.5580 59.9996 32.0000 1.9725 1.9732 416.4632 416.6446 0.0274 -1.0000 -1.0000 4419588 1581446687.60 151.5580 59.9996 32.0000 1.9727 1.9735 416.3295 416.5122 0.0276 -1.0000 -1.0000 4419650 1581446687.70 151.5580 59.9996 32.0000 1.9724 1.9731 416.2598 416.4413 0.0273 -1.0000 -1.0000 4419728 1581446687.80 151.5391 59.9996 32.0000 1.9737 1.9744 416.2891 416.4691 0.0271 -1.0000 -1.0000 4419791 1581446687.90 151.4133 59.9996 32.0000 1.9720 1.9727 416.4135 416.5945 0.0273 -1.0000 -1.0000 4419947 1581446688.00 151.4743 59.9996 32.0000 1.9725 1.9732 416.4705 416.6514 0.0273 -1.0000 -1.0000 4420041 1581446688.10 151.4743 59.9996 32.0000 1.9721 1.9728 416.4654 416.6472 0.0274 -1.0000 -1.0000 4420103 1581446688.20 151.4743 59.9996 32.0000 1.9725 1.9732 416.3232 416.5056 0.0275 -1.0000 -1.0000 4420182 1581446688.30 151.4743 59.9996 32.0000 1.9732 1.9739 416.1874 416.3684 0.0273 -1.0000 -1.0000 4420244 1581446688.40 151.4316 59.9996 32.0000 1.9725 1.9732 416.2508 416.4314 0.0273 -1.0000 -1.0000 4420369 1581446688.50 151.4316 59.9996 32.0000 1.9719 1.9726 416.3303 416.5108 0.0272 -1.0000 -1.0000 4420447 1581446688.60 151.4316 59.9996 32.0000 1.9724 1.9731 416.4728 416.6540 0.0273 -1.0000 -1.0000 4420509 1581446688.70 151.4316 59.9996 32.0000 1.9718 1.9725 416.5353 416.7170 0.0274 -1.0000 -1.0000 4420572 1581446688.80 151.4316 59.9996 32.0000 1.9713 1.9720 416.4753 416.6553 0.0271 -1.0000 -1.0000 4420650 1581446688.90 151.4316 59.9996 32.0000 1.9720 1.9727 416.4395 416.6198 0.0272 -1.0000 -1.0000 4420712 1581446689.00 151.4316 59.9996 32.0000 1.9732 1.9739 416.2684 416.4489 0.0272 -1.0000 -1.0000 4420775 1581446689.10 151.4316 59.9996 32.0000 1.9724 1.9732 416.2404 416.4210 0.0273 -1.0000 -1.0000 4420838 1581446689.20 151.4316 59.9996 32.0000 1.9724 1.9731 416.2580 416.4393 0.0273 -1.0000 -1.0000 4420900 1581446689.30 151.4316 59.9996 32.0000 1.9722 1.9729 416.3909 416.5716 0.0272 -1.0000 -1.0000 4420962 1581446689.40 151.4316 59.9996 32.0000 1.9721 1.9728 416.2882 416.4688 0.0272 -1.0000 -1.0000 4421416 1581446689.50 151.5998 59.9996 32.0000 1.9726 1.9733 416.2285 416.4095 0.0273 -1.0000 -1.0000 4421478 1581446689.60 151.5998 59.9996 32.0000 1.9723 1.9730 416.2069 416.3878 0.0272 -1.0000 -1.0000 4421541 1581446689.70 151.5998 59.9996 32.0000 1.9723 1.9730 416.2130 416.3934 0.0272 -1.0000 -1.0000 4421619 1581446689.80 151.5998 59.9996 32.0000 1.9721 1.9728 416.4566 416.6378 0.0273 -1.0000 -1.0000 4421682 1581446689.90 151.5998 59.9996 32.0000 1.9721 1.9728 416.4562 416.6369 0.0272 -1.0000 -1.0000 4421916 1581446690.00 151.5705 59.9997 32.0000 1.9721 1.9728 416.4041 416.5849 0.0273 -1.0000 -1.0000 4421978 1581446690.10 151.3724 60.0000 32.0000 1.9732 1.9739 416.3362 416.5168 0.0273 -1.0000 -1.0000 4422041 1581446690.20 151.3724 60.0000 32.0000 1.9722 1.9729 416.3041 416.4851 0.0272 -1.0000 -1.0000 4422119 1581446690.30 151.3724 60.0000 32.0000 1.9722 1.9729 416.1902 416.3702 0.0272 -1.0000 -1.0000 4422182 1581446690.40 151.3724 60.0000 32.0000 1.9716 1.9723 416.2292 416.4104 0.0273 -1.0000 -1.0000 4422244 1581446690.50 151.3724 60.0000 32.0000 1.9720 1.9727 416.3520 416.5328 0.0273 -1.0000 -1.0000 4422322 1581446690.60 151.4683 60.0000 32.0000 1.9730 1.9737 416.4552 416.6357 0.0272 -1.0000 -1.0000 4422384 1581446690.70 151.5334 60.0000 32.0000 1.9727 1.9734 416.3004 416.4807 0.0271 -1.0000 -1.0000 4422447 1581446690.80 151.5334 60.0000 32.0000 1.9720 1.9727 416.1989 416.3786 0.0271 -1.0000 -1.0000 4422509 1581446690.90 151.5334 60.0000 32.0000 1.9720 1.9727 416.2368 416.4181 0.0274 -1.0000 -1.0000 4422572 1581446691.00 151.5334 60.0000 32.0000 1.9717 1.9724 416.3499 416.5304 0.0272 -1.0000 -1.0000 4422759 1581446691.10 151.5373 60.0000 32.0000 1.9714 1.9721 416.4787 416.6599 0.0273 -1.0000 -1.0000 4422838 1581446691.20 151.5386 60.0000 32.0000 1.9715 1.9722 416.3870 416.5688 0.0274 -1.0000 -1.0000 4422884 1581446691.30 151.5386 60.0000 32.0000 1.9724 1.9731 416.2384 416.4187 0.0272 -1.0000 -1.0000 4422947 1581446691.40 151.5386 60.0000 32.0000 1.9730 1.9737 416.2555 416.4356 0.0271 -1.0000 -1.0000 4423025 1581446691.50 151.5386 60.0000 32.0000 1.9728 1.9735 416.2768 416.4571 0.0272 -1.0000 -1.0000 4423447 1581446691.60 151.5386 60.0000 32.0000 1.9721 1.9729 416.3504 416.5313 0.0272 -1.0000 -1.0000 4423509 1581446691.70 151.4109 60.0000 32.0000 1.9720 1.9727 416.4650 416.6449 0.0272 -1.0000 -1.0000 4423572 1581446691.80 151.3862 60.0000 32.0000 1.9723 1.9730 416.4065 416.5877 0.0273 -1.0000 -1.0000 4423634 1581446691.90 151.3862 60.0000 32.0000 1.9725 1.9732 416.3715 416.5527 0.0273 -1.0000 -1.0000 4423712 1581446692.00 151.3862 60.0000 32.0000 1.9728 1.9735 416.2521 416.4330 0.0272 -1.0000 -1.0000 4423994 1581446692.10 151.3862 60.0000 32.0000 1.9727 1.9734 416.2255 416.4062 0.0273 -1.0000 -1.0000 4424056 1581446692.20 151.3862 60.0000 32.0000 1.9728 1.9735 416.2808 416.4620 0.0273 -1.0000 -1.0000 4424119 1581446692.30 151.4603 60.0000 32.0000 1.9724 1.9731 416.3879 416.5676 0.0270 -1.0000 -1.0000 4424182 1581446692.40 151.4973 60.0000 32.0000 1.9719 1.9726 416.4155 416.5957 0.0272 -1.0000 -1.0000 4424244 1581446692.50 151.4973 60.0000 32.0000 1.9724 1.9731 416.4054 416.5864 0.0272 -1.0000 -1.0000 4424509 1581446692.60 151.4973 60.0000 32.0000 1.9721 1.9728 416.4716 416.6528 0.0274 -1.0000 -1.0000 4424572 1581446692.70 151.4973 60.0000 32.0000 1.9725 1.9732 416.2448 416.4252 0.0272 -1.0000 -1.0000 4424634 1581446692.80 151.4973 60.0000 32.0000 1.9723 1.9730 416.2181 416.3988 0.0272 -1.0000 -1.0000 4424712 1581446692.90 151.5322 60.0000 32.0000 1.9726 1.9733 416.3695 416.5513 0.0275 -1.0000 -1.0000 4424775 1581446693.00 151.5322 60.0000 32.0000 1.9725 1.9732 416.4819 416.6620 0.0272 -1.0000 -1.0000 4424884 1581446693.10 151.5322 60.0000 32.0000 1.9718 1.9725 416.4308 416.6117 0.0272 -1.0000 -1.0000 4424962 1581446693.20 151.5322 60.0000 32.0000 1.9729 1.9736 416.3833 416.5649 0.0275 -1.0000 -1.0000 4425025 1581446693.30 151.5322 60.0000 32.0000 1.9730 1.9737 416.2904 416.4703 0.0272 -1.0000 -1.0000 4425088 1581446693.40 151.5523 60.0000 32.0000 1.9724 1.9731 416.2032 416.3838 0.0272 -1.0000 -1.0000 4425166 1581446693.50 151.5545 60.0000 32.0000 1.9734 1.9741 416.3111 416.4917 0.0273 -1.0000 -1.0000 4425447 1581446693.60 151.5545 60.0000 32.0000 1.9728 1.9735 416.3484 416.5292 0.0272 -1.0000 -1.0000 4425494 1581446693.70 151.5545 60.0000 32.0000 1.9718 1.9725 416.4421 416.6222 0.0272 -1.0000 -1.0000 4425572 1581446693.80 151.5545 60.0000 32.0000 1.9722 1.9729 416.3450 416.5255 0.0272 -1.0000 -1.0000 4425634 1581446693.90 151.5516 60.0000 32.0000 1.9724 1.9731 416.2435 416.4235 0.0271 -1.0000 -1.0000 4425712 1581446694.00 151.5191 60.0000 32.0000 1.9722 1.9729 416.2086 416.3890 0.0272 -1.0000 -1.0000 4425931 1581446694.10 151.5191 60.0000 32.0000 1.9722 1.9729 416.2857 416.4671 0.0274 -1.0000 -1.0000 4425994 1581446694.20 151.5191 60.0000 32.0000 1.9726 1.9733 416.4705 416.6516 0.0273 -1.0000 -1.0000 4426072 1581446694.30 151.5191 60.0000 32.0000 1.9722 1.9729 416.3388 416.5192 0.0273 -1.0000 -1.0000 4426134 1581446694.40 151.5191 60.0000 32.0000 1.9723 1.9730 416.3975 416.5793 0.0274 -1.0000 -1.0000 4426197 1581446694.50 151.5013 60.0000 32.0000 1.9726 1.9733 416.2388 416.4203 0.0273 -1.0000 -1.0000 4426275 1581446694.60 151.4832 60.0000 32.0000 1.9727 1.9734 416.2148 416.3955 0.0273 -1.0000 -1.0000 4426384 1581446694.70 151.4832 60.0000 32.0000 1.9722 1.9729 416.3602 416.5413 0.0272 -1.0000 -1.0000 4426447 1581446694.80 151.4832 60.0000 32.0000 1.9711 1.9718 416.3400 416.5203 0.0272 -1.0000 -1.0000 4426525 1581446694.90 151.4832 60.0000 32.0000 1.9719 1.9727 416.4531 416.6337 0.0272 -1.0000 -1.0000 4426588 1581446695.00 151.4832 60.0000 32.0000 1.9723 1.9730 416.3212 416.5013 0.0271 -1.0000 -1.0000 4426650 1581446695.10 151.5069 59.9997 32.0000 1.9726 1.9733 416.2399 416.4202 0.0272 -1.0000 -1.0000 4427244 1581446695.20 151.5069 59.9997 32.0000 1.9727 1.9734 416.2212 416.4015 0.0272 -1.0000 -1.0000 4427306 1581446695.30 151.5069 59.9997 32.0000 1.9718 1.9725 416.3653 416.5465 0.0273 -1.0000 -1.0000 4427369 1581446695.40 151.5069 59.9997 32.0000 1.9726 1.9733 416.4500 416.6310 0.0273 -1.0000 -1.0000 4427447 1581446695.50 151.5069 59.9997 32.0000 1.9728 1.9735 416.2444 416.4250 0.0272 -1.0000 -1.0000 4427509 1581446695.60 151.5069 59.9997 32.0000 1.9731 1.9738 416.2358 416.4168 0.0273 -1.0000 -1.0000 4427744 1581446695.70 151.5272 59.9997 32.0000 1.9735 1.9742 416.2537 416.4350 0.0273 -1.0000 -1.0000 4427806 1581446695.80 151.5272 59.9997 32.0000 1.9727 1.9734 416.2740 416.4539 0.0272 -1.0000 -1.0000 4427869 1581446695.90 151.5272 59.9997 32.0000 1.9719 1.9726 416.2770 416.4576 0.0272 -1.0000 -1.0000 4427947 1581446696.00 151.5272 59.9997 32.0000 1.9720 1.9727 416.4404 416.6212 0.0273 -1.0000 -1.0000 4428009 1581446696.10 151.5272 59.9997 32.0000 1.9714 1.9721 416.3345 416.5157 0.0273 -1.0000 -1.0000 4428322 1581446696.20 151.4651 59.9997 32.0000 1.9727 1.9734 416.2250 416.4054 0.0273 -1.0000 -1.0000 4428400 1581446696.30 151.4651 59.9997 32.0000 1.9729 1.9736 416.2184 416.3995 0.0273 -1.0000 -1.0000 4428462 1581446696.40 151.4651 59.9997 32.0000 1.9729 1.9736 416.2766 416.4584 0.0274 -1.0000 -1.0000 4428525 1581446696.50 151.4651 59.9997 32.0000 1.9716 1.9724 416.3509 416.5324 0.0273 -1.0000 -1.0000 4428603 1581446696.60 151.4651 59.9997 32.0000 1.9720 1.9727 416.4289 416.6099 0.0273 -1.0000 -1.0000 4428650 1581446696.70 151.5213 59.9997 32.0000 1.9714 1.9721 416.3855 416.5664 0.0273 -1.0000 -1.0000 4428712 1581446696.80 151.5438 59.9997 32.0000 1.9728 1.9735 416.3724 416.5533 0.0273 -1.0000 -1.0000 4428791 1581446696.90 151.5438 59.9997 32.0000 1.9736 1.9743 416.2649 416.4460 0.0273 -1.0000 -1.0000 4428853 1581446697.00 151.5438 59.9997 32.0000 1.9735 1.9742 416.2536 416.4346 0.0273 -1.0000 -1.0000 4428916 1581446697.10 151.5438 59.9997 32.0000 1.9725 1.9732 416.2158 416.3970 0.0273 -1.0000 -1.0000 4429431 1581446697.20 151.5438 59.9997 32.0000 1.9718 1.9725 416.2649 416.4455 0.0272 -1.0000 -1.0000 4429494 1581446697.30 151.5085 59.9997 32.0000 1.9718 1.9725 416.3569 416.5373 0.0272 -1.0000 -1.0000 4429556 1581446697.40 151.5085 59.9997 32.0000 1.9723 1.9730 416.3247 416.5048 0.0272 -1.0000 -1.0000 4429634 1581446697.50 151.5085 59.9997 32.0000 1.9729 1.9736 416.2775 416.4576 0.0271 -1.0000 -1.0000 4429697 1581446697.60 151.5085 59.9997 32.0000 1.9723 1.9730 416.2072 416.3878 0.0272 -1.0000 -1.0000 4429759 1581446697.70 151.5085 59.9997 32.0000 1.9722 1.9729 416.2849 416.4653 0.0272 -1.0000 -1.0000 4429822 1581446697.80 151.5277 59.9997 32.0000 1.9726 1.9733 416.2820 416.4632 0.0273 -1.0000 -1.0000 4429885 1581446697.90 151.5277 59.9997 32.0000 1.9721 1.9728 416.3833 416.5645 0.0273 -1.0000 -1.0000 4430088 1581446698.00 151.5277 59.9997 32.0000 1.9720 1.9728 416.4216 416.6029 0.0274 -1.0000 -1.0000 4430291 1581446698.10 151.5277 59.9997 32.0000 1.9723 1.9730 416.3940 416.5753 0.0273 -1.0000 -1.0000 4430353 1581446698.20 151.5277 59.9997 32.0000 1.9728 1.9735 416.3860 416.5673 0.0273 -1.0000 -1.0000 4430431 1581446698.30 151.5277 59.9997 32.0000 1.9729 1.9736 416.2851 416.4656 0.0272 -1.0000 -1.0000 4430494 1581446698.40 151.4081 59.9997 32.0000 1.9725 1.9732 416.2646 416.4453 0.0273 -1.0000 -1.0000 4430572 1581446698.50 151.4081 59.9997 32.0000 1.9719 1.9726 416.4223 416.6044 0.0274 -1.0000 -1.0000 4430634 1581446698.60 151.4081 59.9997 32.0000 1.9714 1.9721 416.3834 416.5646 0.0273 -1.0000 -1.0000 4430759 1581446698.70 151.4081 59.9997 32.0000 1.9723 1.9730 416.4762 416.6572 0.0273 -1.0000 -1.0000 4430822 1581446698.80 151.4081 59.9997 32.0000 1.9723 1.9730 416.2222 416.4029 0.0273 -1.0000 -1.0000 4430900 1581446698.90 151.4081 59.9997 32.0000 1.9727 1.9734 416.2022 416.3828 0.0272 -1.0000 -1.0000 4430962 1581446699.00 151.4081 59.9997 32.0000 1.9728 1.9735 416.1994 416.3812 0.0274 -1.0000 -1.0000 4431025 1581446699.10 151.4081 59.9997 32.0000 1.9722 1.9729 416.2484 416.4294 0.0272 -1.0000 -1.0000 4431103 1581446699.20 151.4081 59.9997 32.0000 1.9714 1.9721 416.4509 416.6314 0.0272 -1.0000 -1.0000 4431244 1581446699.30 151.4081 59.9997 32.0000 1.9726 1.9733 416.5200 416.7011 0.0273 -1.0000 -1.0000 4431306 1581446699.40 151.4081 59.9997 32.0000 1.9725 1.9732 416.4720 416.6533 0.0274 -1.0000 -1.0000 4431369 1581446699.50 151.4105 59.9997 32.0000 1.9724 1.9732 416.2950 416.4761 0.0272 -1.0000 -1.0000 4431431 1581446699.60 151.5327 59.9997 32.0000 1.9728 1.9735 416.1842 416.3650 0.0273 -1.0000 -1.0000 4431494 1581446699.70 151.5327 59.9997 32.0000 1.9728 1.9735 416.2861 416.4669 0.0272 -1.0000 -1.0000 4431759 1581446699.80 151.5327 59.9997 32.0000 1.9718 1.9725 416.3753 416.5562 0.0273 -1.0000 -1.0000 4431838 1581446699.90 151.5327 59.9997 32.0000 1.9716 1.9723 416.3742 416.5564 0.0275 -1.0000 -1.0000 4431916 1581446700.00 151.5327 59.9997 32.0000 1.9712 1.9719 416.3757 416.5566 0.0272 -1.0000 -1.0000 4431978 1581446700.10 151.5461 60.0005 32.0000 1.9716 1.9723 416.3993 416.5792 0.0271 -1.0000 -1.0000 4432041 1581446700.20 151.5461 60.0005 32.0000 1.9723 1.9730 416.2461 416.4272 0.0273 -1.0000 -1.0000 4432182 1581446700.30 151.5461 60.0005 32.0000 1.9736 1.9743 416.2152 416.3965 0.0273 -1.0000 -1.0000 4432244 1581446700.40 151.5461 60.0005 32.0000 1.9722 1.9729 416.1973 416.3780 0.0272 -1.0000 -1.0000 4432306 1581446700.50 151.5461 60.0005 32.0000 1.9717 1.9724 416.2518 416.4318 0.0272 -1.0000 -1.0000 4432369 1581446700.60 151.5519 60.0005 32.0000 1.9716 1.9723 416.3561 416.5369 0.0273 -1.0000 -1.0000 4432431 1581446700.70 151.5871 60.0005 32.0000 1.9727 1.9734 416.3151 416.4959 0.0272 -1.0000 -1.0000 4432666 1581446700.80 151.5871 60.0005 32.0000 1.9730 1.9738 416.2879 416.4696 0.0274 -1.0000 -1.0000 4432744 1581446700.90 151.5871 60.0005 32.0000 1.9734 1.9741 416.2439 416.4248 0.0270 -1.0000 -1.0000 4432806 1581446701.00 151.5871 60.0005 32.0000 1.9733 1.9740 416.3184 416.4994 0.0273 -1.0000 -1.0000 4432869 1581446701.10 151.5871 60.0005 32.0000 1.9724 1.9731 416.3192 416.5007 0.0273 -1.0000 -1.0000 4432947 1581446701.20 151.4635 60.0005 32.0000 1.9728 1.9735 416.4252 416.6057 0.0273 -1.0000 -1.0000 4433166 1581446701.30 151.4635 60.0005 32.0000 1.9721 1.9728 416.4276 416.6083 0.0272 -1.0000 -1.0000 4433228 1581446701.40 151.4635 60.0005 32.0000 1.9730 1.9737 416.2738 416.4554 0.0274 -1.0000 -1.0000 4433338 1581446701.50 151.4635 60.0005 32.0000 1.9729 1.9736 416.3531 416.5334 0.0271 -1.0000 -1.0000 4433400 1581446701.60 151.4635 60.0005 32.0000 1.9733 1.9741 416.2194 416.4019 0.0275 -1.0000 -1.0000 4433462 1581446701.70 151.4635 60.0005 32.0000 1.9733 1.9740 416.2431 416.4240 0.0272 -1.0000 -1.0000 4433682 1581446701.80 151.4761 60.0005 32.0000 1.9723 1.9730 416.4929 416.6732 0.0272 -1.0000 -1.0000 4433744 1581446701.90 151.4761 60.0005 32.0000 1.9726 1.9733 416.4522 416.6331 0.0273 -1.0000 -1.0000 4433822 1581446702.00 151.4761 60.0005 32.0000 1.9725 1.9732 416.3349 416.5156 0.0272 -1.0000 -1.0000 4433885 1581446702.10 151.4761 60.0005 32.0000 1.9727 1.9734 416.3081 416.4891 0.0273 -1.0000 -1.0000 4433947 1581446702.20 151.4761 60.0005 32.0000 1.9729 1.9736 416.2964 416.4768 0.0272 -1.0000 -1.0000 4434025 1581446702.30 151.4978 60.0005 32.0000 1.9726 1.9733 416.2091 416.3899 0.0273 -1.0000 -1.0000 4434088 1581446702.40 151.5140 60.0005 32.0000 1.9727 1.9734 416.2603 416.4411 0.0272 -1.0000 -1.0000 4434150 1581446702.50 151.5140 60.0005 32.0000 1.9724 1.9731 416.4341 416.6154 0.0273 -1.0000 -1.0000 4434228 1581446702.60 151.5140 60.0005 32.0000 1.9720 1.9727 416.4520 416.6334 0.0273 -1.0000 -1.0000 4434291 1581446702.70 151.5140 60.0005 32.0000 1.9726 1.9733 416.3775 416.5579 0.0271 -1.0000 -1.0000 4434353 1581446702.80 151.5140 60.0005 32.0000 1.9733 1.9740 416.2891 416.4702 0.0273 -1.0000 -1.0000 4434712 1581446702.90 151.4927 60.0005 32.0000 1.9724 1.9731 416.2680 416.4494 0.0273 -1.0000 -1.0000 4434775 1581446703.00 151.4890 60.0005 32.0000 1.9727 1.9734 416.3367 416.5175 0.0272 -1.0000 -1.0000 4434838 1581446703.10 151.4890 60.0005 32.0000 1.9719 1.9726 416.3529 416.5335 0.0272 -1.0000 -1.0000 4434916 1581446703.20 151.4890 60.0005 32.0000 1.9729 1.9736 416.4370 416.6191 0.0274 -1.0000 -1.0000 4434978 1581446703.30 151.4890 60.0005 32.0000 1.9730 1.9737 416.2731 416.4543 0.0273 -1.0000 -1.0000 4435150 1581446703.40 151.4890 60.0005 32.0000 1.9729 1.9736 416.1486 416.3292 0.0272 -1.0000 -1.0000 4435228 1581446703.50 151.4890 60.0005 32.0000 1.9729 1.9736 416.2274 416.4081 0.0273 -1.0000 -1.0000 4435291 1581446703.60 151.4890 60.0005 32.0000 1.9734 1.9741 416.2447 416.4260 0.0273 -1.0000 -1.0000 4435353 1581446703.70 151.4890 60.0005 32.0000 1.9721 1.9728 416.3349 416.5156 0.0272 -1.0000 -1.0000 4435431 1581446703.80 151.4890 60.0005 32.0000 1.9714 1.9721 416.4253 416.6067 0.0273 -1.0000 -1.0000 4435650 1581446703.90 151.4899 60.0005 32.0000 1.9723 1.9730 416.3325 416.5130 0.0272 -1.0000 -1.0000 4435728 1581446704.00 151.4947 60.0005 32.0000 1.9723 1.9730 416.2074 416.3887 0.0274 -1.0000 -1.0000 4435791 1581446704.10 151.4341 60.0005 32.0000 1.9723 1.9730 416.2446 416.4259 0.0273 -1.0000 -1.0000 4435853 1581446704.20 151.4341 60.0005 32.0000 1.9729 1.9736 416.1975 416.3783 0.0272 -1.0000 -1.0000 4435931 1581446704.30 151.4341 60.0005 32.0000 1.9724 1.9731 416.2484 416.4282 0.0271 -1.0000 -1.0000 4436166 1581446704.40 151.4341 60.0005 32.0000 1.9721 1.9728 416.3881 416.5694 0.0274 -1.0000 -1.0000 4436228 1581446704.50 151.4341 60.0005 32.0000 1.9729 1.9736 416.3509 416.5325 0.0273 -1.0000 -1.0000 4436306 1581446704.60 151.4671 60.0000 32.0000 1.9733 1.9740 416.2842 416.4653 0.0273 -1.0000 -1.0000 4436369 1581446704.70 151.4766 59.9999 32.0000 1.9737 1.9744 416.2306 416.4107 0.0272 -1.0000 -1.0000 4436431 1581446704.80 151.4766 59.9999 32.0000 1.9734 1.9741 416.1485 416.3301 0.0274 -1.0000 -1.0000 4436712 1581446704.90 151.4766 59.9999 32.0000 1.9726 1.9733 416.2440 416.4249 0.0273 -1.0000 -1.0000 4436775 1581446705.00 151.4766 59.9999 32.0000 1.9730 1.9737 416.2544 416.4358 0.0273 -1.0000 -1.0000 4436838 1581446705.10 151.4766 59.9999 32.0000 1.9723 1.9730 416.2784 416.4597 0.0273 -1.0000 -1.0000 4436916 1581446705.20 151.5621 59.9999 32.0000 1.9725 1.9732 416.1893 416.3703 0.0273 -1.0000 -1.0000 4436978 1581446705.30 151.5621 59.9999 32.0000 1.9731 1.9738 416.1680 416.3491 0.0273 -1.0000 -1.0000 4437041 1581446705.40 151.5621 59.9999 32.0000 1.9737 1.9744 416.2247 416.4055 0.0272 -1.0000 -1.0000 4437447 1581446705.50 151.5621 59.9999 32.0000 1.9725 1.9732 416.2378 416.4192 0.0274 -1.0000 -1.0000 4437509 1581446705.60 151.5621 59.9999 32.0000 1.9724 1.9731 416.3987 416.5798 0.0272 -1.0000 -1.0000 4437572 1581446705.70 151.5621 59.9999 32.0000 1.9725 1.9732 416.4499 416.6307 0.0273 -1.0000 -1.0000 4437650 1581446705.80 151.5621 59.9999 32.0000 1.9719 1.9726 416.3524 416.5329 0.0272 -1.0000 -1.0000 4437712 1581446705.90 151.5621 59.9999 32.0000 1.9726 1.9733 416.2290 416.4098 0.0273 -1.0000 -1.0000 4437900 1581446706.00 151.5621 59.9999 32.0000 1.9729 1.9736 416.2287 416.4102 0.0274 -1.0000 -1.0000 4437962 1581446706.10 151.5621 59.9999 32.0000 1.9736 1.9743 416.2470 416.4278 0.0273 -1.0000 -1.0000 4438025 1581446706.20 151.5564 59.9999 32.0000 1.9734 1.9741 416.2565 416.4378 0.0273 -1.0000 -1.0000 4438103 1581446706.30 151.4622 59.9999 32.0000 1.9734 1.9741 416.4217 416.6026 0.0273 -1.0000 -1.0000 4438166 1581446706.40 151.4622 59.9999 32.0000 1.9731 1.9738 416.3998 416.5804 0.0272 -1.0000 -1.0000 4438416 1581446706.50 151.4622 59.9999 32.0000 1.9728 1.9735 416.3884 416.5692 0.0274 -1.0000 -1.0000 4438494 1581446706.60 151.5907 59.9999 32.0000 1.9731 1.9738 416.2254 416.4067 0.0273 -1.0000 -1.0000 4438556 1581446706.70 151.5907 59.9999 32.0000 1.9728 1.9735 416.1762 416.3566 0.0272 -1.0000 -1.0000 4438603 1581446706.80 151.4451 59.9999 32.0000 1.9729 1.9736 416.2358 416.4167 0.0272 -1.0000 -1.0000 4438681 1581446706.90 151.4289 59.9999 32.0000 1.9719 1.9726 416.3869 416.5665 0.0270 -1.0000 -1.0000 4438916 1581446707.00 151.4289 59.9999 32.0000 1.9722 1.9729 416.4096 416.5906 0.0273 -1.0000 -1.0000 4438978 1581446707.10 151.4289 59.9999 32.0000 1.9722 1.9729 416.4114 416.5929 0.0272 -1.0000 -1.0000 4439056 1581446707.20 151.4289 59.9999 32.0000 1.9731 1.9738 416.3928 416.5732 0.0272 -1.0000 -1.0000 4439119 1581446707.30 151.4314 59.9999 32.0000 1.9731 1.9738 416.2325 416.4138 0.0274 -1.0000 -1.0000 4439181 1581446707.40 151.4476 59.9999 32.0000 1.9723 1.9730 416.2974 416.4789 0.0274 -1.0000 -1.0000 4439666 1581446707.50 151.4476 59.9999 32.0000 1.9725 1.9732 416.2944 416.4759 0.0273 -1.0000 -1.0000 4439744 1581446707.60 151.4476 59.9999 32.0000 1.9725 1.9732 416.3901 416.5709 0.0273 -1.0000 -1.0000 4439806 1581446707.70 151.4476 59.9999 32.0000 1.9730 1.9737 416.4531 416.6348 0.0274 -1.0000 -1.0000 4439869 1581446707.80 151.4476 59.9999 32.0000 1.9727 1.9735 416.2750 416.4566 0.0274 -1.0000 -1.0000 4439931 1581446707.90 151.4476 59.9999 32.0000 1.9730 1.9737 416.1080 416.2881 0.0272 -1.0000 -1.0000 4440009 1581446708.00 151.4476 59.9999 32.0000 1.9731 1.9738 416.1965 416.3769 0.0272 -1.0000 -1.0000 4440088 1581446708.10 151.4476 59.9999 32.0000 1.9722 1.9729 416.3008 416.4823 0.0274 -1.0000 -1.0000 4440150 1581446708.20 151.4476 59.9999 32.0000 1.9718 1.9725 416.4739 416.6546 0.0273 -1.0000 -1.0000 4440228 1581446708.30 151.4476 59.9999 32.0000 1.9720 1.9727 416.3979 416.5790 0.0272 -1.0000 -1.0000 4440291 1581446708.40 151.4476 59.9999 32.0000 1.9720 1.9727 416.4951 416.6762 0.0273 -1.0000 -1.0000 4440353 1581446708.50 151.4379 59.9999 32.0000 1.9729 1.9736 416.2490 416.4311 0.0274 -1.0000 -1.0000 4440431 1581446708.60 151.4137 59.9999 32.0000 1.9726 1.9733 416.2372 416.4195 0.0275 -1.0000 -1.0000 4440494 1581446708.70 151.4137 59.9999 32.0000 1.9726 1.9733 416.2499 416.4312 0.0273 -1.0000 -1.0000 4440588 1581446708.80 151.4137 59.9999 32.0000 1.9718 1.9725 416.3357 416.5164 0.0273 -1.0000 -1.0000 4440650 1581446708.90 151.5109 59.9999 32.0000 1.9714 1.9721 416.4058 416.5873 0.0274 -1.0000 -1.0000 4440712 1581446709.00 151.5109 59.9999 32.0000 1.9714 1.9721 416.4529 416.6337 0.0272 -1.0000 -1.0000 4440775 1581446709.10 151.5308 59.9999 32.0000 1.9722 1.9729 416.4283 416.6095 0.0274 -1.0000 -1.0000 4440853 1581446709.20 151.5308 59.9999 32.0000 1.9735 1.9742 416.3497 416.5317 0.0274 -1.0000 -1.0000 4440916 1581446709.30 151.5308 59.9999 32.0000 1.9731 1.9738 416.3001 416.4811 0.0272 -1.0000 -1.0000 4440978 1581446709.40 151.5308 59.9999 32.0000 1.9727 1.9734 416.1776 416.3583 0.0274 -1.0000 -1.0000 4441056 1581446709.50 151.5308 59.9999 32.0000 1.9735 1.9742 416.2576 416.4376 0.0271 -1.0000 -1.0000 4441400 1581446709.60 151.5312 59.9999 32.0000 1.9724 1.9731 416.4432 416.6238 0.0272 -1.0000 -1.0000 4441462 1581446709.70 151.5365 60.0002 32.0000 1.9713 1.9720 416.4239 416.6047 0.0272 -1.0000 -1.0000 4441525 1581446709.80 151.5365 60.0002 32.0000 1.9716 1.9723 416.4593 416.6401 0.0273 -1.0000 -1.0000 4441588 1581446709.90 151.5365 60.0002 32.0000 1.9725 1.9732 416.2689 416.4498 0.0273 -1.0000 -1.0000 4441666 1581446710.00 151.5365 60.0002 32.0000 1.9728 1.9735 416.1563 416.3372 0.0272 -1.0000 -1.0000 4441916 1581446710.10 151.5365 60.0002 32.0000 1.9727 1.9734 416.2035 416.3841 0.0273 -1.0000 -1.0000 4441978 1581446710.20 151.5365 60.0002 32.0000 1.9724 1.9731 416.3106 416.4916 0.0274 -1.0000 -1.0000 4442056 1581446710.30 151.4976 60.0002 32.0000 1.9714 1.9721 416.3543 416.5358 0.0273 -1.0000 -1.0000 4442119 1581446710.40 151.5395 60.0002 32.0000 1.9722 1.9729 416.4248 416.6062 0.0274 -1.0000 -1.0000 4442182 1581446710.50 151.5395 60.0002 32.0000 1.9731 1.9738 416.3303 416.5122 0.0274 -1.0000 -1.0000 4442431 1581446710.60 151.5395 60.0002 32.0000 1.9732 1.9739 416.2766 416.4577 0.0273 -1.0000 -1.0000 4442494 1581446710.70 151.5395 60.0002 32.0000 1.9728 1.9735 416.3340 416.5148 0.0272 -1.0000 -1.0000 4442556 1581446710.80 151.5395 60.0002 32.0000 1.9722 1.9729 416.3715 416.5520 0.0272 -1.0000 -1.0000 4442634 1581446710.90 151.5395 60.0002 32.0000 1.9719 1.9726 416.4779 416.6597 0.0274 -1.0000 -1.0000 4442728 1581446711.00 151.5687 60.0002 32.0000 1.9721 1.9728 416.4442 416.6260 0.0274 -1.0000 -1.0000 4442916 1581446711.10 151.5730 60.0002 32.0000 1.9723 1.9730 416.3708 416.5530 0.0274 -1.0000 -1.0000 4442978 1581446711.20 151.5730 60.0002 32.0000 1.9729 1.9736 416.3057 416.4871 0.0273 -1.0000 -1.0000 4443041 1581446711.30 151.5730 60.0002 32.0000 1.9732 1.9739 416.1692 416.3505 0.0273 -1.0000 -1.0000 4443103 1581446711.40 151.5626 60.0002 32.0000 1.9729 1.9736 416.1843 416.3649 0.0272 -1.0000 -1.0000 4443181 1581446711.50 151.5626 60.0002 32.0000 1.9725 1.9732 416.3730 416.5540 0.0273 -1.0000 -1.0000 4443650 1581446711.60 151.5626 60.0002 32.0000 1.9720 1.9727 416.3493 416.5307 0.0273 -1.0000 -1.0000 4443712 1581446711.70 151.5626 60.0002 32.0000 1.9724 1.9731 416.4618 416.6432 0.0274 -1.0000 -1.0000 4443791 1581446711.80 151.5626 60.0002 32.0000 1.9729 1.9736 416.4141 416.5956 0.0273 -1.0000 -1.0000 4443853 1581446711.90 151.5626 60.0002 32.0000 1.9731 1.9738 416.3290 416.5113 0.0275 -1.0000 -1.0000 4443916 1581446712.00 151.5626 60.0002 32.0000 1.9735 1.9742 416.2556 416.4368 0.0272 -1.0000 -1.0000 4444150 1581446712.10 151.5626 60.0002 32.0000 1.9728 1.9735 416.2461 416.4260 0.0271 -1.0000 -1.0000 4444212 1581446712.20 151.5626 60.0002 32.0000 1.9735 1.9742 416.3772 416.5568 0.0271 -1.0000 -1.0000 4444291 1581446712.30 151.6139 60.0002 32.0000 1.9726 1.9733 416.5473 416.7288 0.0273 -1.0000 -1.0000 4444353 1581446712.40 151.6316 60.0002 32.0000 1.9728 1.9735 416.4691 416.6507 0.0274 -1.0000 -1.0000 4444416 1581446712.50 151.6316 60.0002 32.0000 1.9738 1.9745 416.4867 416.6674 0.0272 -1.0000 -1.0000 4444478 1581446712.60 151.6316 60.0002 32.0000 1.9742 1.9749 416.3007 416.4813 0.0272 -1.0000 -1.0000 4444541 1581446712.70 151.6316 60.0002 32.0000 1.9739 1.9746 416.3000 416.4806 0.0272 -1.0000 -1.0000 4444603 1581446712.80 151.6316 60.0002 32.0000 1.9732 1.9739 416.3826 416.5640 0.0273 -1.0000 -1.0000 4444681 1581446712.90 151.6316 60.0002 32.0000 1.9724 1.9731 416.4527 416.6332 0.0272 -1.0000 -1.0000 4444759 1581446713.00 151.6316 60.0002 32.0000 1.9733 1.9740 416.3475 416.5288 0.0273 -1.0000 -1.0000 4444822 1581446713.10 151.5797 60.0002 32.0000 1.9736 1.9743 416.2686 416.4506 0.0274 -1.0000 -1.0000 4444884 1581446713.20 151.5958 60.0002 32.0000 1.9737 1.9744 416.2248 416.4066 0.0274 -1.0000 -1.0000 4444962 1581446713.30 151.5958 60.0002 32.0000 1.9724 1.9731 416.3853 416.5665 0.0272 -1.0000 -1.0000 4445009 1581446713.40 151.5958 60.0002 32.0000 1.9711 1.9718 416.5068 416.6882 0.0273 -1.0000 -1.0000 4445088 1581446713.50 151.5958 60.0002 32.0000 1.9713 1.9720 416.4287 416.6101 0.0273 -1.0000 -1.0000 4445150 1581446713.60 151.5650 60.0002 32.0000 1.9725 1.9732 416.4159 416.5964 0.0272 -1.0000 -1.0000 4445494 1581446713.70 151.4725 60.0002 32.0000 1.9728 1.9735 416.2566 416.4385 0.0274 -1.0000 -1.0000 4445556 1581446713.80 151.4725 60.0002 32.0000 1.9724 1.9732 416.2347 416.4159 0.0273 -1.0000 -1.0000 4445619 1581446713.90 151.4725 60.0002 32.0000 1.9720 1.9727 416.1973 416.3786 0.0274 -1.0000 -1.0000 4445697 1581446714.00 151.4725 60.0002 32.0000 1.9718 1.9725 416.2932 416.4734 0.0272 -1.0000 -1.0000 4445759 1581446714.10 151.4725 60.0002 32.0000 1.9722 1.9730 416.4131 416.5947 0.0273 -1.0000 -1.0000 4445931 1581446714.20 151.4725 60.0002 32.0000 1.9722 1.9729 416.2936 416.4750 0.0273 -1.0000 -1.0000 4446009 1581446714.30 151.4725 60.0002 32.0000 1.9723 1.9731 416.2282 416.4095 0.0273 -1.0000 -1.0000 4446072 1581446714.40 151.4725 60.0002 32.0000 1.9721 1.9728 416.1530 416.3338 0.0272 -1.0000 -1.0000 4446135 1581446714.50 151.3791 60.0002 32.0000 1.9719 1.9726 416.2969 416.4776 0.0273 -1.0000 -1.0000 4446212 1581446714.60 151.3791 60.0002 32.0000 1.9711 1.9718 416.4085 416.5887 0.0272 -1.0000 -1.0000 4446431 1581446714.70 151.3791 60.0002 32.0000 1.9711 1.9718 416.4568 416.6378 0.0273 -1.0000 -1.0000 4446494 1581446714.80 151.3791 60.0002 32.0000 1.9717 1.9724 416.3480 416.5294 0.0273 -1.0000 -1.0000 4446572 1581446714.90 151.3880 60.0011 32.0000 1.9722 1.9729 416.2394 416.4200 0.0273 -1.0000 -1.0000 4446634 1581446715.00 151.3880 60.0011 32.0000 1.9722 1.9729 416.2724 416.4533 0.0272 -1.0000 -1.0000 4446697 1581446715.10 151.3880 60.0011 32.0000 1.9722 1.9730 416.1352 416.3163 0.0273 -1.0000 -1.0000 4446900 1581446715.20 151.3880 60.0011 32.0000 1.9720 1.9727 416.3916 416.5726 0.0273 -1.0000 -1.0000 4446963 1581446715.30 151.3880 60.0011 32.0000 1.9716 1.9723 416.4233 416.6045 0.0274 -1.0000 -1.0000 4447025 1581446715.40 151.3581 60.0011 32.0000 1.9710 1.9717 416.3432 416.5247 0.0273 -1.0000 -1.0000 4447103 1581446715.50 151.3559 60.0011 32.0000 1.9722 1.9729 416.2158 416.3989 0.0276 -1.0000 -1.0000 4447166 1581446715.60 151.3559 60.0011 32.0000 1.9727 1.9734 416.2611 416.4433 0.0274 -1.0000 -1.0000 4447416 1581446715.70 151.3559 60.0011 32.0000 1.9724 1.9731 416.3116 416.4927 0.0273 -1.0000 -1.0000 4447494 1581446715.80 151.3559 60.0011 32.0000 1.9715 1.9722 416.3711 416.5525 0.0273 -1.0000 -1.0000 4447556 1581446715.90 151.3559 60.0011 32.0000 1.9720 1.9727 416.4627 416.6440 0.0273 -1.0000 -1.0000 4447619 1581446716.00 151.4523 60.0011 32.0000 1.9712 1.9719 416.4602 416.6420 0.0274 -1.0000 -1.0000 4447682 1581446716.10 151.4898 60.0011 32.0000 1.9718 1.9725 416.4439 416.6247 0.0273 -1.0000 -1.0000 4448166 1581446716.20 151.4898 60.0011 32.0000 1.9725 1.9732 416.2246 416.4059 0.0274 -1.0000 -1.0000 4448228 1581446716.30 151.4898 60.0011 32.0000 1.9725 1.9732 416.2762 416.4575 0.0273 -1.0000 -1.0000 4448291 1581446716.40 151.4898 60.0011 32.0000 1.9716 1.9723 416.4267 416.6071 0.0272 -1.0000 -1.0000 4448353 1581446716.50 151.4898 60.0011 32.0000 1.9720 1.9727 416.4773 416.6584 0.0273 -1.0000 -1.0000 4448431 1581446716.60 151.4390 60.0011 32.0000 1.9713 1.9720 416.4220 416.6025 0.0271 -1.0000 -1.0000 4448666 1581446716.70 151.4390 60.0011 32.0000 1.9723 1.9730 416.3408 416.5222 0.0274 -1.0000 -1.0000 4448728 1581446716.80 151.4390 60.0011 32.0000 1.9726 1.9733 416.2608 416.4432 0.0274 -1.0000 -1.0000 4448806 1581446716.90 151.4390 60.0011 32.0000 1.9728 1.9735 416.2347 416.4155 0.0272 -1.0000 -1.0000 4448869 1581446717.00 151.4390 60.0011 32.0000 1.9723 1.9730 416.3248 416.5062 0.0274 -1.0000 -1.0000 4448931 1581446717.10 151.4708 60.0011 32.0000 1.9719 1.9726 416.4650 416.6469 0.0274 -1.0000 -1.0000 4448994 1581446717.20 151.4713 60.0011 32.0000 1.9718 1.9725 416.4308 416.6126 0.0274 -1.0000 -1.0000 4449166 1581446717.30 151.4713 60.0011 32.0000 1.9717 1.9724 416.4667 416.6479 0.0273 -1.0000 -1.0000 4449228 1581446717.40 151.4713 60.0011 32.0000 1.9717 1.9724 416.2620 416.4435 0.0274 -1.0000 -1.0000 4449306 1581446717.50 151.4713 60.0011 32.0000 1.9722 1.9729 416.2241 416.4054 0.0273 -1.0000 -1.0000 4449369 1581446717.60 151.4732 60.0011 32.0000 1.9726 1.9733 416.2605 416.4435 0.0275 -1.0000 -1.0000 4449431 1581446717.70 151.4781 60.0011 32.0000 1.9724 1.9731 416.3313 416.5128 0.0274 -1.0000 -1.0000 4449666 1581446717.80 151.4781 60.0011 32.0000 1.9715 1.9722 416.4897 416.6717 0.0274 -1.0000 -1.0000 4449744 1581446717.90 151.4781 60.0011 32.0000 1.9714 1.9721 416.4507 416.6329 0.0274 -1.0000 -1.0000 4449822 1581446718.00 151.4781 60.0011 32.0000 1.9723 1.9730 416.4330 416.6141 0.0272 -1.0000 -1.0000 4449885 1581446718.10 151.4781 60.0011 32.0000 1.9721 1.9728 416.2641 416.4457 0.0274 -1.0000 -1.0000 4449947 1581446718.20 151.5019 60.0011 32.0000 1.9731 1.9738 416.2114 416.3929 0.0274 -1.0000 -1.0000 4450009 1581446718.30 151.5019 60.0011 32.0000 1.9726 1.9733 416.2299 416.4108 0.0272 -1.0000 -1.0000 4450088 1581446718.40 151.5019 60.0011 32.0000 1.9725 1.9732 416.3383 416.5193 0.0273 -1.0000 -1.0000 4450150 1581446718.50 151.5019 60.0011 32.0000 1.9714 1.9721 416.4753 416.6576 0.0274 -1.0000 -1.0000 4450212 1581446718.60 151.5019 60.0011 32.0000 1.9718 1.9725 416.2396 416.4215 0.0274 -1.0000 -1.0000 4450275 1581446718.70 151.5080 60.0011 32.0000 1.9729 1.9736 416.2247 416.4068 0.0275 -1.0000 -1.0000 4450416 1581446718.80 151.5116 60.0011 32.0000 1.9734 1.9741 416.3456 416.5275 0.0274 -1.0000 -1.0000 4450478 1581446718.90 151.5116 60.0011 32.0000 1.9726 1.9733 416.3315 416.5131 0.0273 -1.0000 -1.0000 4450541 1581446719.00 151.5116 60.0011 32.0000 1.9718 1.9725 416.4788 416.6604 0.0274 -1.0000 -1.0000 4450603 1581446719.10 151.5116 60.0011 32.0000 1.9719 1.9726 416.4869 416.6697 0.0275 -1.0000 -1.0000 4450681 1581446719.20 151.5116 60.0011 32.0000 1.9708 1.9715 416.4722 416.6539 0.0274 -1.0000 -1.0000 4451525 1581446719.30 151.4788 60.0011 32.0000 1.9717 1.9724 416.3027 416.4842 0.0274 -1.0000 -1.0000 4451588 1581446719.40 151.4041 60.0011 32.0000 1.9716 1.9723 416.3341 416.5157 0.0273 -1.0000 -1.0000 4451666 1581446719.50 151.4041 60.0011 32.0000 1.9727 1.9734 416.2640 416.4450 0.0273 -1.0000 -1.0000 4451728 1581446719.60 151.4041 60.0011 32.0000 1.9719 1.9727 416.2509 416.4319 0.0273 -1.0000 -1.0000 4451791 1581446719.70 151.4041 60.0011 32.0000 1.9711 1.9718 416.4261 416.6070 0.0273 -1.0000 -1.0000 4451869 1581446719.80 151.4041 60.0011 32.0000 1.9716 1.9723 416.4224 416.6037 0.0273 -1.0000 -1.0000 4451931 1581446719.90 151.4106 60.0006 32.0000 1.9722 1.9729 416.4489 416.6294 0.0272 -1.0000 -1.0000 4452009 1581446720.00 151.4106 60.0006 32.0000 1.9727 1.9734 416.3172 416.4977 0.0272 -1.0000 -1.0000 4452072 1581446720.10 151.4106 60.0006 32.0000 1.9728 1.9735 416.2001 416.3812 0.0274 -1.0000 -1.0000 4452135 1581446720.20 151.4106 60.0006 32.0000 1.9723 1.9730 416.2052 416.3859 0.0273 -1.0000 -1.0000 4452212 1581446720.30 151.4106 60.0006 32.0000 1.9728 1.9735 416.1795 416.3607 0.0273 -1.0000 -1.0000 4452275 1581446720.40 151.3871 60.0006 32.0000 1.9726 1.9733 416.3141 416.4954 0.0273 -1.0000 -1.0000 4452338 1581446720.50 151.3710 60.0006 32.0000 1.9719 1.9726 416.4510 416.6333 0.0275 -1.0000 -1.0000 4452416 1581446720.60 151.3710 60.0006 32.0000 1.9719 1.9727 416.3761 416.5585 0.0274 -1.0000 -1.0000 4452478 1581446720.70 151.3710 60.0006 32.0000 1.9715 1.9722 416.4001 416.5814 0.0273 -1.0000 -1.0000 4452666 1581446720.80 151.3710 60.0006 32.0000 1.9719 1.9726 416.1347 416.3158 0.0274 -1.0000 -1.0000 4452728 1581446720.90 151.3710 60.0006 32.0000 1.9723 1.9730 416.2001 416.3824 0.0275 -1.0000 -1.0000 4452791 1581446721.00 151.3710 60.0006 32.0000 1.9718 1.9725 416.3404 416.5212 0.0272 -1.0000 -1.0000 4452853 1581446721.10 151.3710 60.0006 32.0000 1.9717 1.9725 416.4588 416.6407 0.0274 -1.0000 -1.0000 4452931 1581446721.20 151.3710 60.0006 32.0000 1.9720 1.9727 416.4111 416.5928 0.0274 -1.0000 -1.0000 4452994 1581446721.30 151.3710 60.0006 32.0000 1.9726 1.9733 416.2345 416.4163 0.0274 -1.0000 -1.0000 4453134 1581446721.40 151.3710 60.0006 32.0000 1.9725 1.9733 416.2365 416.4187 0.0275 -1.0000 -1.0000 4453212 1581446721.50 151.3823 60.0006 32.0000 1.9730 1.9737 416.2303 416.4117 0.0273 -1.0000 -1.0000 4453275 1581446721.60 151.4336 60.0006 32.0000 1.9720 1.9727 416.3658 416.5466 0.0272 -1.0000 -1.0000 4453338 1581446721.70 151.4336 60.0006 32.0000 1.9715 1.9722 416.5028 416.6840 0.0273 -1.0000 -1.0000 4453400 1581446721.80 151.4336 60.0006 32.0000 1.9718 1.9725 416.4737 416.6551 0.0274 -1.0000 -1.0000 4453806 1581446721.90 151.4336 60.0006 32.0000 1.9720 1.9728 416.3015 416.4828 0.0273 -1.0000 -1.0000 4453885 1581446722.00 151.4336 60.0006 32.0000 1.9723 1.9730 416.1838 416.3646 0.0272 -1.0000 -1.0000 4453947 1581446722.10 151.4489 60.0006 32.0000 1.9728 1.9735 416.2762 416.4568 0.0272 -1.0000 -1.0000 4454009 1581446722.20 151.5029 60.0006 32.0000 1.9720 1.9727 416.3755 416.5566 0.0273 -1.0000 -1.0000 4454088 1581446722.30 151.5029 60.0006 32.0000 1.9721 1.9728 416.4148 416.5968 0.0274 -1.0000 -1.0000 4454228 1581446722.40 151.5029 60.0006 32.0000 1.9729 1.9737 416.3492 416.5308 0.0274 -1.0000 -1.0000 4454291 1581446722.50 151.5029 60.0006 32.0000 1.9726 1.9733 416.2701 416.4512 0.0273 -1.0000 -1.0000 4454369 1581446722.60 151.5029 60.0006 32.0000 1.9723 1.9730 416.1967 416.3758 0.0271 -1.0000 -1.0000 4454431 1581446722.70 151.5202 60.0006 32.0000 1.9719 1.9726 416.2785 416.4602 0.0274 -1.0000 -1.0000 4454494 1581446722.80 151.5202 60.0006 32.0000 1.9719 1.9726 416.4454 416.6260 0.0272 -1.0000 -1.0000 4454791 1581446722.90 151.5202 60.0006 32.0000 1.9721 1.9728 416.3382 416.5191 0.0273 -1.0000 -1.0000 4454853 1581446723.00 151.5202 60.0006 32.0000 1.9714 1.9721 416.4326 416.6135 0.0273 -1.0000 -1.0000 4454916 1581446723.10 151.5202 60.0006 32.0000 1.9730 1.9737 416.2642 416.4454 0.0274 -1.0000 -1.0000 4454978 1581446723.20 151.5455 60.0006 32.0000 1.9728 1.9735 416.2042 416.3854 0.0273 -1.0000 -1.0000 4455041 1581446723.30 151.5539 60.0006 32.0000 1.9730 1.9737 416.2612 416.4422 0.0273 -1.0000 -1.0000 4455494 1581446723.40 151.5539 60.0006 32.0000 1.9726 1.9733 416.3908 416.5726 0.0274 -1.0000 -1.0000 4455556 1581446723.50 151.5539 60.0006 32.0000 1.9725 1.9732 416.4398 416.6216 0.0274 -1.0000 -1.0000 4455619 1581446723.60 151.5539 60.0006 32.0000 1.9711 1.9718 416.4600 416.6409 0.0273 -1.0000 -1.0000 4455682 1581446723.70 151.5539 60.0006 32.0000 1.9723 1.9731 416.4690 416.6506 0.0274 -1.0000 -1.0000 4455759 1581446723.80 151.5516 60.0006 32.0000 1.9724 1.9731 416.2923 416.4727 0.0273 -1.0000 -1.0000 4455822 1581446723.90 151.5516 60.0006 32.0000 1.9727 1.9734 416.2122 416.3944 0.0274 -1.0000 -1.0000 4455900 1581446724.00 151.5516 60.0006 32.0000 1.9730 1.9737 416.2755 416.4568 0.0273 -1.0000 -1.0000 4455963 1581446724.10 151.5516 60.0006 32.0000 1.9731 1.9738 416.2896 416.4701 0.0273 -1.0000 -1.0000 4456025 1581446724.20 151.5516 60.0006 32.0000 1.9729 1.9736 416.5169 416.6986 0.0274 -1.0000 -1.0000 4456103 1581446724.30 151.5516 60.0006 32.0000 1.9723 1.9730 416.3872 416.5691 0.0275 -1.0000 -1.0000 4456182 1581446724.40 151.5452 60.0006 32.0000 1.9727 1.9734 416.2811 416.4638 0.0275 -1.0000 -1.0000 4456244 1581446724.50 151.5395 60.0006 32.0000 1.9727 1.9734 416.3050 416.4855 0.0273 -1.0000 -1.0000 4456322 1581446724.60 151.5395 60.0006 32.0000 1.9728 1.9735 416.3441 416.5257 0.0274 -1.0000 -1.0000 4456400 1581446724.70 151.5395 60.0006 32.0000 1.9722 1.9729 416.4537 416.6348 0.0273 -1.0000 -1.0000 4456462 1581446724.80 151.5395 60.0006 32.0000 1.9721 1.9728 416.5009 416.6814 0.0273 -1.0000 -1.0000 4456541 1581446724.90 151.5395 60.0006 32.0000 1.9728 1.9735 416.4224 416.6033 0.0272 -1.0000 -1.0000 4456650 1581446725.00 151.5115 60.0011 32.0000 1.9729 1.9736 416.2097 416.3911 0.0274 -1.0000 -1.0000 4456712 1581446725.10 151.5115 60.0011 32.0000 1.9727 1.9735 416.2696 416.4517 0.0275 -1.0000 -1.0000 4456791 1581446725.20 151.5115 60.0011 32.0000 1.9727 1.9734 416.2617 416.4429 0.0273 -1.0000 -1.0000 4456853 1581446725.30 151.5115 60.0011 32.0000 1.9716 1.9723 416.3277 416.5090 0.0273 -1.0000 -1.0000 4456916 1581446725.40 151.5115 60.0011 32.0000 1.9713 1.9720 416.3807 416.5614 0.0273 -1.0000 -1.0000 4457900 1581446725.50 151.5115 60.0011 32.0000 1.9712 1.9720 416.3534 416.5353 0.0274 -1.0000 -1.0000 4457963 1581446725.60 151.4701 60.0011 32.0000 1.9722 1.9729 416.3512 416.5320 0.0273 -1.0000 -1.0000 4458025 1581446725.70 151.4701 60.0011 32.0000 1.9723 1.9730 416.3112 416.4922 0.0273 -1.0000 -1.0000 4458103 1581446725.80 151.4701 60.0011 32.0000 1.9731 1.9738 416.2116 416.3925 0.0273 -1.0000 -1.0000 4458166 1581446725.90 151.4701 60.0011 32.0000 1.9729 1.9736 416.2944 416.4755 0.0274 -1.0000 -1.0000 4458228 1581446726.00 151.4701 60.0011 32.0000 1.9725 1.9732 416.3129 416.4941 0.0272 -1.0000 -1.0000 4458291 1581446726.10 151.4701 60.0011 32.0000 1.9724 1.9731 416.3637 416.5448 0.0273 -1.0000 -1.0000 4458353 1581446726.20 151.4439 60.0011 32.0000 1.9720 1.9727 416.4912 416.6727 0.0274 -1.0000 -1.0000 4458431 1581446726.30 151.4405 60.0011 32.0000 1.9721 1.9728 416.5360 416.7175 0.0273 -1.0000 -1.0000 4458494 1581446726.40 151.4405 60.0011 32.0000 1.9723 1.9730 416.2275 416.4088 0.0274 -1.0000 -1.0000 4458556 1581446726.50 151.4405 60.0011 32.0000 1.9733 1.9740 416.1913 416.3732 0.0274 -1.0000 -1.0000 4458634 1581446726.60 151.4405 60.0011 32.0000 1.9733 1.9741 416.2556 416.4363 0.0272 -1.0000 -1.0000 4458697 1581446726.70 151.4639 60.0011 32.0000 1.9721 1.9729 416.3466 416.5284 0.0274 -1.0000 -1.0000 4458759 1581446726.80 151.5496 60.0011 32.0000 1.9713 1.9720 416.4631 416.6444 0.0273 -1.0000 -1.0000 4458822 1581446726.90 151.5496 60.0011 32.0000 1.9721 1.9728 416.5399 416.7209 0.0273 -1.0000 -1.0000 4458884 1581446727.00 151.5496 60.0011 32.0000 1.9727 1.9735 416.4696 416.6505 0.0273 -1.0000 -1.0000 4458947 1581446727.10 151.5496 60.0011 32.0000 1.9726 1.9733 416.4335 416.6149 0.0273 -1.0000 -1.0000 4459025 1581446727.20 151.5496 60.0011 32.0000 1.9725 1.9732 416.4038 416.5856 0.0274 -1.0000 -1.0000 4459088 1581446727.30 151.5496 60.0011 32.0000 1.9733 1.9740 416.4009 416.5831 0.0275 -1.0000 -1.0000 4459150 1581446727.40 151.5496 60.0011 32.0000 1.9722 1.9729 416.2687 416.4500 0.0272 -1.0000 -1.0000 4459244 1581446727.50 151.5496 60.0011 32.0000 1.9723 1.9730 416.4428 416.6240 0.0273 -1.0000 -1.0000 4459306 1581446727.60 151.5496 60.0011 32.0000 1.9718 1.9725 416.5396 416.7204 0.0273 -1.0000 -1.0000 4459369 1581446727.70 151.5496 60.0011 32.0000 1.9720 1.9727 416.4961 416.6773 0.0273 -1.0000 -1.0000 4459447 1581446727.80 151.5326 60.0011 32.0000 1.9721 1.9728 416.3403 416.5217 0.0274 -1.0000 -1.0000 4459509 1581446727.90 151.4909 60.0011 32.0000 1.9727 1.9734 416.2522 416.4332 0.0273 -1.0000 -1.0000 4500291 1581446728.00 151.4909 60.0011 32.0000 1.9727 1.9734 416.2192 416.4003 0.0273 -1.0000 -1.0000 4500353 1581446728.10 151.4909 60.0011 32.0000 1.9721 1.9728 416.3409 416.5221 0.0273 -1.0000 -1.0000 4500447 1581446728.20 151.4909 60.0011 32.0000 1.9714 1.9721 416.4730 416.6550 0.0274 -1.0000 -1.0000 4500525 1581446728.30 151.4909 60.0011 32.0000 1.9713 1.9720 416.4881 416.6695 0.0273 -1.0000 -1.0000 4500587 1581446728.40 151.5473 60.0011 32.0000 1.9723 1.9730 416.4774 416.6591 0.0274 -1.0000 -1.0000 4500650 1581446728.50 151.5735 60.0011 32.0000 1.9724 1.9731 416.3509 416.5321 0.0274 -1.0000 -1.0000 4500728 1581446728.60 151.5735 60.0011 32.0000 1.9729 1.9736 416.3359 416.5181 0.0275 -1.0000 -1.0000 4500791 1581446728.70 151.5735 60.0011 32.0000 1.9721 1.9729 416.3368 416.5184 0.0273 -1.0000 -1.0000 4500853 1581446728.80 151.5735 60.0011 32.0000 1.9721 1.9728 416.5126 416.6947 0.0274 -1.0000 -1.0000 4500931 1581446728.90 151.5735 60.0011 32.0000 1.9723 1.9730 416.5410 416.7230 0.0275 -1.0000 -1.0000 4500994 1581446729.00 151.5297 60.0011 32.0000 1.9723 1.9730 416.4109 416.5915 0.0272 -1.0000 -1.0000 4501056 1581446729.10 151.5297 60.0011 32.0000 1.9719 1.9726 416.3264 416.5082 0.0273 -1.0000 -1.0000 4501119 1581446729.20 151.5297 60.0011 32.0000 1.9722 1.9729 416.2596 416.4405 0.0273 -1.0000 -1.0000 4501181 1581446729.30 151.5297 60.0011 32.0000 1.9725 1.9733 416.2331 416.4156 0.0274 -1.0000 -1.0000 4501244 1581446729.40 151.5297 60.0011 32.0000 1.9720 1.9727 416.3748 416.5557 0.0273 -1.0000 -1.0000 4501322 1581446729.50 151.5746 60.0008 32.0000 1.9724 1.9731 416.5343 416.7163 0.0274 -1.0000 -1.0000 4501384 1581446729.60 151.5746 60.0008 32.0000 1.9719 1.9726 416.5765 416.7572 0.0273 -1.0000 -1.0000 4501447 1581446729.70 151.5746 60.0008 32.0000 1.9728 1.9735 416.5301 416.7122 0.0275 -1.0000 -1.0000 4501525 1581446729.80 151.5746 60.0008 32.0000 1.9735 1.9742 416.3761 416.5587 0.0275 -1.0000 -1.0000 4501587 1581446729.90 151.5746 60.0008 32.0000 1.9731 1.9738 416.2518 416.4334 0.0273 -1.0000 -1.0000 4501650 1581446730.00 151.5746 60.0008 32.0000 1.9725 1.9732 416.4499 416.6305 0.0272 -1.0000 -1.0000 4501728 1581446730.10 151.5746 60.0008 32.0000 1.9725 1.9732 416.5735 416.7542 0.0272 -1.0000 -1.0000 4501791 1581446730.20 151.5746 60.0008 32.0000 1.9728 1.9735 416.5145 416.6946 0.0271 -1.0000 -1.0000 4501869 1581446730.30 151.5746 60.0008 32.0000 1.9724 1.9731 416.5022 416.6830 0.0273 -1.0000 -1.0000 4501931 1581446730.40 151.5746 60.0008 32.0000 1.9735 1.9742 416.4282 416.6088 0.0272 -1.0000 -1.0000 4501994 1581446730.50 151.5746 60.0008 32.0000 1.9735 1.9742 416.3029 416.4843 0.0274 -1.0000 -1.0000 4502447 1581446730.60 151.5746 60.0008 32.0000 1.9729 1.9736 416.3235 416.5055 0.0274 -1.0000 -1.0000 4502509 1581446730.70 151.7154 60.0008 32.0000 1.9734 1.9742 416.4412 416.6225 0.0273 -1.0000 -1.0000 4502572 1581446730.80 151.7154 60.0008 32.0000 1.9734 1.9741 416.4364 416.6187 0.0274 -1.0000 -1.0000 4502650 1581446730.90 151.7154 60.0008 32.0000 1.9731 1.9738 416.5020 416.6839 0.0274 -1.0000 -1.0000 4502712 1581446731.00 151.7154 60.0008 32.0000 1.9736 1.9743 416.4842 416.6660 0.0274 -1.0000 -1.0000 4502931 1581446731.10 151.7154 60.0008 32.0000 1.9743 1.9751 416.3739 416.5566 0.0274 -1.0000 -1.0000 4503009 1581446731.20 151.7154 60.0008 32.0000 1.9743 1.9750 416.4235 416.6045 0.0273 -1.0000 -1.0000 4503072 1581446731.30 151.6725 60.0008 32.0000 1.9728 1.9735 416.4913 416.6726 0.0273 -1.0000 -1.0000 4503134 1581446731.40 151.6725 60.0008 32.0000 1.9730 1.9738 416.4746 416.6575 0.0275 -1.0000 -1.0000 4503212 1581446731.50 151.6725 60.0008 32.0000 1.9734 1.9742 416.6181 416.7993 0.0273 -1.0000 -1.0000 4503400 1581446731.60 151.6725 60.0008 32.0000 1.9734 1.9741 416.5077 416.6895 0.0274 -1.0000 -1.0000 4503462 1581446731.70 151.6725 60.0008 32.0000 1.9741 1.9748 416.3506 416.5327 0.0275 -1.0000 -1.0000 4503525 1581446731.80 151.4852 60.0008 32.0000 1.9740 1.9747 416.3070 416.4888 0.0273 -1.0000 -1.0000 4503588 1581446731.90 151.4852 60.0008 32.0000 1.9732 1.9739 416.3749 416.5566 0.0274 -1.0000 -1.0000 4503666 1581446732.00 151.4852 60.0008 32.0000 1.9734 1.9741 416.5832 416.7644 0.0272 -1.0000 -1.0000 4503916 1581446732.10 151.4852 60.0008 32.0000 1.9730 1.9737 416.4516 416.6323 0.0274 -1.0000 -1.0000 4503978 1581446732.20 151.4852 60.0008 32.0000 1.9736 1.9743 416.3078 416.4891 0.0273 -1.0000 -1.0000 4504056 1581446732.30 151.4852 60.0008 32.0000 1.9738 1.9745 416.3303 416.5120 0.0274 -1.0000 -1.0000 4504119 1581446732.40 151.5706 60.0008 32.0000 1.9725 1.9733 416.4125 416.5946 0.0274 -1.0000 -1.0000 4504181 1581446732.50 151.5706 60.0008 32.0000 1.9729 1.9736 416.3736 416.5557 0.0275 -1.0000 -1.0000 4504259 1581446732.60 151.5706 60.0008 32.0000 1.9720 1.9727 416.5171 416.6984 0.0273 -1.0000 -1.0000 4505009 1581446732.70 151.5706 60.0008 32.0000 1.9732 1.9739 416.3830 416.5654 0.0275 -1.0000 -1.0000 4505072 1581446732.80 151.5706 60.0008 32.0000 1.9732 1.9740 416.2640 416.4459 0.0273 -1.0000 -1.0000 4505150 1581446732.90 151.5706 60.0008 32.0000 1.9720 1.9727 416.1926 416.3731 0.0273 -1.0000 -1.0000 4505212 1581446733.00 151.4392 60.0008 32.0000 1.9724 1.9731 416.2206 416.4029 0.0275 -1.0000 -1.0000 4505275 1581446733.10 151.4392 60.0008 32.0000 1.9732 1.9739 416.3845 416.5659 0.0273 -1.0000 -1.0000 4505353 1581446733.20 151.4392 60.0008 32.0000 1.9729 1.9736 416.3766 416.5597 0.0276 -1.0000 -1.0000 4505416 1581446733.30 151.4392 60.0008 32.0000 1.9727 1.9734 416.3627 416.5438 0.0273 -1.0000 -1.0000 4505478 1581446733.40 151.4392 60.0008 32.0000 1.9736 1.9743 416.3345 416.5161 0.0274 -1.0000 -1.0000 4505541 1581446733.50 151.5270 60.0008 32.0000 1.9722 1.9729 416.3174 416.4992 0.0274 -1.0000 -1.0000 4505603 1581446733.60 151.5270 60.0008 32.0000 1.9722 1.9729 416.3942 416.5762 0.0274 -1.0000 -1.0000 4505666 1581446733.70 151.5270 60.0008 32.0000 1.9726 1.9733 416.4444 416.6266 0.0275 -1.0000 -1.0000 4505744 1581446733.80 151.5270 60.0008 32.0000 1.9722 1.9729 416.4206 416.6035 0.0276 -1.0000 -1.0000 4505806 1581446733.90 151.5270 60.0008 32.0000 1.9725 1.9732 416.2285 416.4104 0.0274 -1.0000 -1.0000 4505885 1581446734.00 151.5399 60.0008 32.0000 1.9730 1.9737 416.2226 416.4047 0.0275 -1.0000 -1.0000 4505947 1581446734.10 151.5504 60.0008 32.0000 1.9724 1.9731 416.2444 416.4266 0.0274 -1.0000 -1.0000 4506025 1581446734.20 151.5504 60.0008 32.0000 1.9723 1.9730 416.3276 416.5088 0.0273 -1.0000 -1.0000 4506103 1581446734.30 151.5504 60.0008 32.0000 1.9719 1.9726 416.4628 416.6440 0.0273 -1.0000 -1.0000 4506181 1581446734.40 151.5504 60.0008 32.0000 1.9724 1.9731 416.3653 416.5468 0.0274 -1.0000 -1.0000 4506244 1581446734.50 151.5504 60.0008 32.0000 1.9720 1.9727 416.2668 416.4481 0.0273 -1.0000 -1.0000 4506306 1581446734.60 151.5504 60.0008 32.0000 1.9716 1.9723 416.2127 416.3937 0.0273 -1.0000 -1.0000 4506650 1581446734.70 151.3998 60.0012 32.0000 1.9718 1.9725 416.2909 416.4724 0.0274 -1.0000 -1.0000 4506712 1581446734.80 151.3998 60.0012 32.0000 1.9720 1.9727 416.5156 416.6973 0.0274 -1.0000 -1.0000 4506791 1581446734.90 151.3998 60.0012 32.0000 1.9719 1.9726 416.5075 416.6894 0.0275 -1.0000 -1.0000 4506853 1581446735.00 151.3998 60.0012 32.0000 1.9732 1.9739 416.3417 416.5237 0.0274 -1.0000 -1.0000 4506916 1581446735.10 151.3998 60.0012 32.0000 1.9724 1.9731 416.2705 416.4519 0.0274 -1.0000 -1.0000 4506994 1581446735.20 151.4877 60.0012 32.0000 1.9731 1.9738 416.2726 416.4548 0.0275 -1.0000 -1.0000 4507056 1581446735.30 151.5109 60.0012 32.0000 1.9730 1.9737 416.3408 416.5224 0.0274 -1.0000 -1.0000 4507119 1581446735.40 151.5109 60.0012 32.0000 1.9722 1.9729 416.4759 416.6578 0.0274 -1.0000 -1.0000 4507181 1581446735.50 151.5109 60.0012 32.0000 1.9720 1.9727 416.3885 416.5706 0.0275 -1.0000 -1.0000 4507244 1581446735.60 151.5109 60.0012 32.0000 1.9723 1.9730 416.3487 416.5313 0.0275 -1.0000 -1.0000 4507650 1581446735.70 151.5066 60.0012 32.0000 1.9722 1.9729 416.1783 416.3600 0.0274 -1.0000 -1.0000 4507728 1581446735.80 151.3326 60.0012 32.0000 1.9722 1.9729 416.2384 416.4200 0.0274 -1.0000 -1.0000 4507791 1581446735.90 151.3326 60.0012 32.0000 1.9716 1.9723 416.3924 416.5744 0.0275 -1.0000 -1.0000 4507869 1581446736.00 151.3326 60.0012 32.0000 1.9712 1.9719 416.4598 416.6409 0.0273 -1.0000 -1.0000 4507931 1581446736.10 151.3326 60.0012 32.0000 1.9720 1.9727 416.4332 416.6148 0.0273 -1.0000 -1.0000 4507994 1581446736.20 151.3326 60.0012 32.0000 1.9732 1.9739 416.2838 416.4651 0.0274 -1.0000 -1.0000 4508072 1581446736.30 151.5258 60.0012 32.0000 1.9728 1.9735 416.2163 416.3978 0.0273 -1.0000 -1.0000 4508135 1581446736.40 151.5795 60.0012 32.0000 1.9729 1.9736 416.2879 416.4694 0.0275 -1.0000 -1.0000 4508197 1581446736.50 151.5795 60.0012 32.0000 1.9713 1.9720 416.4237 416.6064 0.0275 -1.0000 -1.0000 4508260 1581446736.60 151.5795 60.0012 32.0000 1.9717 1.9724 416.4601 416.6425 0.0274 -1.0000 -1.0000 4508322 1581446736.70 151.5795 60.0012 32.0000 1.9713 1.9720 416.4665 416.6479 0.0274 -1.0000 -1.0000 4508697 1581446736.80 151.5795 60.0012 32.0000 1.9722 1.9729 416.3420 416.5238 0.0273 -1.0000 -1.0000 4508775 1581446736.90 151.5320 60.0012 32.0000 1.9724 1.9732 416.2019 416.3839 0.0274 -1.0000 -1.0000 4508838 1581446737.00 151.5320 60.0012 32.0000 1.9734 1.9741 416.2101 416.3919 0.0274 -1.0000 -1.0000 4508900 1581446737.10 151.5320 60.0012 32.0000 1.9716 1.9723 416.3412 416.5236 0.0275 -1.0000 -1.0000 4508978 1581446737.20 151.5320 60.0012 32.0000 1.9715 1.9722 416.4325 416.6141 0.0274 -1.0000 -1.0000 4509166 1581446737.30 151.5320 60.0012 32.0000 1.9721 1.9728 416.3859 416.5675 0.0273 -1.0000 -1.0000 4509228 1581446737.40 151.5320 60.0012 32.0000 1.9724 1.9731 416.3240 416.5046 0.0272 -1.0000 -1.0000 4509306 1581446737.50 151.5442 60.0012 32.0000 1.9729 1.9737 416.2610 416.4423 0.0274 -1.0000 -1.0000 4509369 1581446737.60 151.5442 60.0012 32.0000 1.9725 1.9732 416.3305 416.5131 0.0275 -1.0000 -1.0000 4509431 1581446737.70 151.5442 60.0012 32.0000 1.9715 1.9723 416.3952 416.5780 0.0276 -1.0000 -1.0000 4509947 1581446737.80 151.5442 60.0012 32.0000 1.9717 1.9724 416.5550 416.7365 0.0274 -1.0000 -1.0000 4510009 1581446737.90 151.5442 60.0012 32.0000 1.9714 1.9722 416.4466 416.6287 0.0274 -1.0000 -1.0000 4510072 1581446738.00 151.5189 60.0012 32.0000 1.9735 1.9742 416.2491 416.4306 0.0273 -1.0000 -1.0000 4510135 1581446738.10 151.4217 60.0012 32.0000 1.9730 1.9737 416.1750 416.3566 0.0273 -1.0000 -1.0000 4510197 1581446738.20 151.4217 60.0012 32.0000 1.9734 1.9741 416.2453 416.4265 0.0274 -1.0000 -1.0000 4510509 1581446738.30 151.4217 60.0012 32.0000 1.9734 1.9741 416.3178 416.4994 0.0274 -1.0000 -1.0000 4510572 1581446738.40 151.4217 60.0012 32.0000 1.9727 1.9735 416.4554 416.6372 0.0275 -1.0000 -1.0000 4510634 1581446738.50 151.4217 60.0012 32.0000 1.9728 1.9735 416.4448 416.6277 0.0275 -1.0000 -1.0000 4510712 1581446738.60 151.4211 60.0012 32.0000 1.9725 1.9732 416.3743 416.5567 0.0275 -1.0000 -1.0000 4510775 1581446738.70 151.4012 60.0012 32.0000 1.9732 1.9739 416.2638 416.4460 0.0275 -1.0000 -1.0000 4510838 1581446738.80 151.4012 60.0012 32.0000 1.9719 1.9726 416.3641 416.5460 0.0274 -1.0000 -1.0000 4510916 1581446738.90 151.4012 60.0012 32.0000 1.9716 1.9723 416.4054 416.5874 0.0275 -1.0000 -1.0000 4510978 1581446739.00 151.4012 60.0012 32.0000 1.9718 1.9725 416.4721 416.6539 0.0274 -1.0000 -1.0000 4511041 1581446739.10 151.4012 60.0012 32.0000 1.9724 1.9731 416.4136 416.5956 0.0275 -1.0000 -1.0000 4511119 1581446739.20 151.4012 60.0012 32.0000 1.9723 1.9730 416.3345 416.5165 0.0274 -1.0000 -1.0000 4511494 1581446739.30 151.6212 60.0012 32.0000 1.9728 1.9735 416.4012 416.5833 0.0275 -1.0000 -1.0000 4511556 1581446739.40 151.6212 60.0012 32.0000 1.9729 1.9736 416.3714 416.5533 0.0274 -1.0000 -1.0000 4511650 1581446739.50 151.6212 60.0012 32.0000 1.9730 1.9737 416.3555 416.5376 0.0275 -1.0000 -1.0000 4511712 1581446739.60 151.6212 60.0012 32.0000 1.9723 1.9730 416.4635 416.6459 0.0274 -1.0000 -1.0000 4511775 1581446739.70 151.6212 60.0012 32.0000 1.9717 1.9724 416.4695 416.6512 0.0274 -1.0000 -1.0000 4511838 1581446739.80 151.6212 60.0012 32.0000 1.9718 1.9725 416.4697 416.6518 0.0274 -1.0000 -1.0000 4511900 1581446739.90 151.4501 60.0013 32.0000 1.9723 1.9730 416.3431 416.5251 0.0274 -1.0000 -1.0000 4511978 1581446740.00 151.4465 60.0013 32.0000 1.9731 1.9738 416.3089 416.4902 0.0273 -1.0000 -1.0000 4512041 1581446740.10 151.4465 60.0013 32.0000 1.9727 1.9735 416.2759 416.4581 0.0275 -1.0000 -1.0000 4512103 1581446740.20 151.4465 60.0013 32.0000 1.9726 1.9733 416.5199 416.7018 0.0274 -1.0000 -1.0000 4512182 1581446740.30 151.4465 60.0013 32.0000 1.9712 1.9719 416.4834 416.6650 0.0274 -1.0000 -1.0000 4512244 1581446740.40 151.4465 60.0013 32.0000 1.9719 1.9726 416.4440 416.6263 0.0274 -1.0000 -1.0000 4512306 1581446740.50 151.4465 60.0013 32.0000 1.9718 1.9726 416.4951 416.6765 0.0274 -1.0000 -1.0000 4512384 1581446740.60 151.3767 60.0013 32.0000 1.9724 1.9731 416.4826 416.6650 0.0275 -1.0000 -1.0000 4512447 1581446740.70 151.3767 60.0013 32.0000 1.9731 1.9738 416.3099 416.4921 0.0274 -1.0000 -1.0000 4512509 1581446740.80 151.5903 60.0013 32.0000 1.9723 1.9730 416.2451 416.4272 0.0275 -1.0000 -1.0000 4513166 1581446740.90 151.5903 60.0013 32.0000 1.9721 1.9728 416.3881 416.5697 0.0273 -1.0000 -1.0000 4513228 1581446741.00 151.5903 60.0013 32.0000 1.9722 1.9729 416.4684 416.6505 0.0275 -1.0000 -1.0000 4513291 1581446741.10 151.5903 60.0013 32.0000 1.9718 1.9725 416.4646 416.6473 0.0276 -1.0000 -1.0000 4513369 1581446741.20 151.5903 60.0013 32.0000 1.9723 1.9730 416.4133 416.5954 0.0274 -1.0000 -1.0000 4513432 1581446741.30 151.5903 60.0013 32.0000 1.9721 1.9729 416.2505 416.4327 0.0275 -1.0000 -1.0000 4513494 1581446741.40 151.5903 60.0013 32.0000 1.9733 1.9740 416.1718 416.3535 0.0273 -1.0000 -1.0000 4513572 1581446741.50 151.5903 60.0013 32.0000 1.9727 1.9734 416.2723 416.4533 0.0273 -1.0000 -1.0000 4513635 1581446741.60 151.5903 60.0013 32.0000 1.9730 1.9737 416.3084 416.4897 0.0273 -1.0000 -1.0000 4513697 1581446741.70 151.5752 60.0013 32.0000 1.9709 1.9716 416.5303 416.7121 0.0274 -1.0000 -1.0000 4513760 1581446741.80 151.5114 60.0013 32.0000 1.9716 1.9723 416.5177 416.6999 0.0274 -1.0000 -1.0000 4513900 1581446741.90 151.5114 60.0013 32.0000 1.9717 1.9724 416.4360 416.6178 0.0274 -1.0000 -1.0000 4513978 1581446742.00 151.5114 60.0013 32.0000 1.9719 1.9726 416.4020 416.5843 0.0275 -1.0000 -1.0000 4514041 1581446742.10 151.5114 60.0013 32.0000 1.9723 1.9731 416.3191 416.5008 0.0274 -1.0000 -1.0000 4514103 1581446742.20 151.5114 60.0013 32.0000 1.9718 1.9725 416.2440 416.4254 0.0274 -1.0000 -1.0000 4514166 1581446742.30 151.5114 60.0013 32.0000 1.9726 1.9733 416.2955 416.4761 0.0272 -1.0000 -1.0000 4514431 1581446742.40 151.3740 60.0013 32.0000 1.9720 1.9727 416.3699 416.5518 0.0274 -1.0000 -1.0000 4514494 1581446742.50 151.3740 60.0013 32.0000 1.9723 1.9730 416.4910 416.6728 0.0274 -1.0000 -1.0000 4514572 1581446742.60 151.3740 60.0013 32.0000 1.9724 1.9731 416.5083 416.6897 0.0273 -1.0000 -1.0000 4514634 1581446742.70 151.3740 60.0013 32.0000 1.9726 1.9734 416.3500 416.5315 0.0274 -1.0000 -1.0000 4514697 1581446742.80 151.3740 60.0013 32.0000 1.9728 1.9736 416.3254 416.5071 0.0273 -1.0000 -1.0000 4514775 1581446742.90 151.3740 60.0013 32.0000 1.9723 1.9730 416.1573 416.3391 0.0274 -1.0000 -1.0000 4514838 1581446743.00 151.3740 60.0013 32.0000 1.9725 1.9732 416.2212 416.4030 0.0274 -1.0000 -1.0000 4514900 1581446743.10 151.3740 60.0013 32.0000 1.9720 1.9727 416.3892 416.5711 0.0274 -1.0000 -1.0000 4514962 1581446743.20 151.3740 60.0013 32.0000 1.9719 1.9726 416.4323 416.6135 0.0273 -1.0000 -1.0000 4515025 1581446743.30 151.3740 60.0013 32.0000 1.9723 1.9730 416.2334 416.4157 0.0275 -1.0000 -1.0000 4515744 1581446743.40 151.3740 60.0013 32.0000 1.9730 1.9737 416.2134 416.3946 0.0273 -1.0000 -1.0000 4515822 1581446743.50 151.5593 60.0013 32.0000 1.9725 1.9732 416.2453 416.4271 0.0274 -1.0000 -1.0000 4515885 1581446743.60 151.5593 60.0013 32.0000 1.9727 1.9734 416.5410 416.7227 0.0274 -1.0000 -1.0000 4515947 1581446743.70 151.5593 60.0013 32.0000 1.9728 1.9735 416.5423 416.7240 0.0273 -1.0000 -1.0000 4516025 1581446743.80 151.5593 60.0013 32.0000 1.9717 1.9724 416.4728 416.6546 0.0274 -1.0000 -1.0000 4516088 1581446743.90 151.5593 60.0013 32.0000 1.9717 1.9724 416.4290 416.6109 0.0274 -1.0000 -1.0000 4516166 1581446744.00 151.5332 60.0013 32.0000 1.9720 1.9727 416.3300 416.5127 0.0275 -1.0000 -1.0000 4516228 1581446744.10 151.5332 60.0013 32.0000 1.9726 1.9734 416.3283 416.5107 0.0274 -1.0000 -1.0000 4516291 1581446744.20 151.5332 60.0013 32.0000 1.9731 1.9738 416.3355 416.5172 0.0274 -1.0000 -1.0000 4516369 1581446744.30 151.5332 60.0013 32.0000 1.9725 1.9732 416.4402 416.6217 0.0273 -1.0000 -1.0000 4516431 1581446744.40 151.5332 60.0013 32.0000 1.9719 1.9726 416.4171 416.5985 0.0273 -1.0000 -1.0000 4516494 1581446744.50 151.5332 60.0013 32.0000 1.9718 1.9725 416.4978 416.6798 0.0275 -1.0000 -1.0000 4516556 1581446744.60 151.4279 60.0000 32.0000 1.9720 1.9727 416.4433 416.6246 0.0273 -1.0000 -1.0000 4516619 1581446744.70 151.4279 60.0000 32.0000 1.9734 1.9741 416.3146 416.4963 0.0274 -1.0000 -1.0000 4516697 1581446744.80 151.4279 60.0000 32.0000 1.9725 1.9732 416.2741 416.4560 0.0274 -1.0000 -1.0000 4516775 1581446744.90 151.4279 60.0000 32.0000 1.9724 1.9731 416.2851 416.4662 0.0273 -1.0000 -1.0000 4516947 1581446745.00 151.4279 60.0000 32.0000 1.9720 1.9727 416.3178 416.4995 0.0273 -1.0000 -1.0000 4517009 1581446745.10 151.4279 60.0000 32.0000 1.9718 1.9725 416.4348 416.6155 0.0272 -1.0000 -1.0000 4517072 1581446745.20 151.4279 60.0000 32.0000 1.9724 1.9731 416.4131 416.5952 0.0275 -1.0000 -1.0000 4517134 1581446745.30 151.4279 60.0000 32.0000 1.9718 1.9725 416.4054 416.5874 0.0274 -1.0000 -1.0000 4517197 1581446745.40 151.4279 60.0000 32.0000 1.9726 1.9733 416.3554 416.5372 0.0274 -1.0000 -1.0000 4518088 1581446745.50 151.4279 60.0000 32.0000 1.9722 1.9729 416.3482 416.5301 0.0274 -1.0000 -1.0000 4518166 1581446745.60 151.4279 60.0000 32.0000 1.9720 1.9727 416.4145 416.5962 0.0274 -1.0000 -1.0000 4518228 1581446745.70 151.4378 60.0000 32.0000 1.9725 1.9732 416.4737 416.6554 0.0274 -1.0000 -1.0000 4518291 1581446745.80 151.5664 60.0000 32.0000 1.9726 1.9733 416.4420 416.6237 0.0274 -1.0000 -1.0000 4518353 1581446745.90 151.5664 60.0000 32.0000 1.9722 1.9729 416.4052 416.5870 0.0275 -1.0000 -1.0000 4518431 1581446746.00 151.5664 60.0000 32.0000 1.9732 1.9739 416.3317 416.5142 0.0275 -1.0000 -1.0000 4518494 1581446746.10 151.5664 60.0000 32.0000 1.9731 1.9738 416.2927 416.4740 0.0274 -1.0000 -1.0000 4518556 1581446746.20 151.5664 60.0000 32.0000 1.9725 1.9732 416.3143 416.4965 0.0274 -1.0000 -1.0000 4518634 1581446746.30 151.5032 60.0000 32.0000 1.9716 1.9723 416.3411 416.5234 0.0275 -1.0000 -1.0000 4518697 1581446746.40 151.5032 60.0000 32.0000 1.9717 1.9724 416.4453 416.6263 0.0273 -1.0000 -1.0000 4518759 1581446746.50 151.5032 60.0000 32.0000 1.9724 1.9731 416.3502 416.5318 0.0274 -1.0000 -1.0000 4518838 1581446746.60 151.5032 60.0000 32.0000 1.9730 1.9737 416.2176 416.3994 0.0274 -1.0000 -1.0000 4518900 1581446746.70 151.5032 60.0000 32.0000 1.9724 1.9731 416.2635 416.4450 0.0273 -1.0000 -1.0000 4518962 1581446746.80 151.5032 60.0000 32.0000 1.9724 1.9731 416.3660 416.5474 0.0273 -1.0000 -1.0000 4519041 1581446746.90 151.5690 60.0000 32.0000 1.9718 1.9725 416.4586 416.6403 0.0274 -1.0000 -1.0000 4519103 1581446747.00 151.5690 60.0000 32.0000 1.9719 1.9726 416.4693 416.6507 0.0273 -1.0000 -1.0000 4519166 1581446747.10 151.5690 60.0000 32.0000 1.9712 1.9719 416.4418 416.6232 0.0273 -1.0000 -1.0000 4519228 1581446747.20 151.5690 60.0000 32.0000 1.9731 1.9738 416.3386 416.5204 0.0274 -1.0000 -1.0000 4519291 1581446747.30 151.5690 60.0000 32.0000 1.9730 1.9737 416.2906 416.4724 0.0274 -1.0000 -1.0000 4519353 1581446747.40 151.5690 60.0000 32.0000 1.9723 1.9730 416.2299 416.4120 0.0275 -1.0000 -1.0000 4519432 1581446747.50 151.5690 60.0000 32.0000 1.9727 1.9734 416.2847 416.4663 0.0274 -1.0000 -1.0000 4519494 1581446747.60 151.5690 60.0000 32.0000 1.9730 1.9737 416.3378 416.5197 0.0274 -1.0000 -1.0000 4519556 1581446747.70 151.5690 60.0000 32.0000 1.9723 1.9730 416.5030 416.6855 0.0275 -1.0000 -1.0000 4519635 1581446747.80 151.5690 60.0000 32.0000 1.9722 1.9729 416.4435 416.6258 0.0275 -1.0000 -1.0000 4519744 1581446747.90 151.5690 60.0000 32.0000 1.9719 1.9726 416.3036 416.4855 0.0274 -1.0000 -1.0000 4519822 1581446748.00 151.5023 60.0000 32.0000 1.9723 1.9730 416.2759 416.4576 0.0274 -1.0000 -1.0000 4519916 1581446748.10 151.3835 60.0000 32.0000 1.9725 1.9732 416.3324 416.5144 0.0274 -1.0000 -1.0000 4519978 1581446748.20 151.3835 60.0000 32.0000 1.9724 1.9731 416.2335 416.4156 0.0274 -1.0000 -1.0000 4520056 1581446748.30 151.3835 60.0000 32.0000 1.9719 1.9726 416.4449 416.6266 0.0274 -1.0000 -1.0000 4520119 1581446748.40 151.3835 60.0000 32.0000 1.9731 1.9738 416.4300 416.6107 0.0272 -1.0000 -1.0000 4520182 1581446748.50 151.3835 60.0000 32.0000 1.9724 1.9731 416.3703 416.5514 0.0274 -1.0000 -1.0000 4520478 1581446748.60 151.4593 60.0000 32.0000 1.9736 1.9743 416.3147 416.4966 0.0274 -1.0000 -1.0000 4520541 1581446748.70 151.6207 60.0000 32.0000 1.9737 1.9744 416.2494 416.4315 0.0274 -1.0000 -1.0000 4520603 1581446748.80 151.6207 60.0000 32.0000 1.9729 1.9736 416.4163 416.5971 0.0273 -1.0000 -1.0000 4520681 1581446748.90 151.6207 60.0000 32.0000 1.9713 1.9720 416.4229 416.6043 0.0273 -1.0000 -1.0000 4520744 1581446749.00 151.6207 60.0000 32.0000 1.9716 1.9723 416.4149 416.5967 0.0273 -1.0000 -1.0000 4520916 1581446749.10 151.6207 60.0000 32.0000 1.9720 1.9728 416.3447 416.5257 0.0273 -1.0000 -1.0000 4520994 1581446749.20 151.6207 60.0000 32.0000 1.9726 1.9733 416.2165 416.3975 0.0273 -1.0000 -1.0000 4521056 1581446749.30 151.3683 60.0000 32.0000 1.9729 1.9736 416.1584 416.3409 0.0275 -1.0000 -1.0000 4521119 1581446749.40 151.3683 60.0000 32.0000 1.9724 1.9731 416.1949 416.3769 0.0275 -1.0000 -1.0000 4521197 1581446749.50 151.3683 60.0000 32.0000 1.9724 1.9731 416.3383 416.5200 0.0274 -1.0000 -1.0000 4521947 1581446749.60 151.3683 60.0000 32.0000 1.9715 1.9722 416.4665 416.6477 0.0273 -1.0000 -1.0000 4522009 1581446749.70 151.3683 60.0000 32.0000 1.9718 1.9725 416.4509 416.6326 0.0274 -1.0000 -1.0000 4522072 1581446749.80 151.4673 60.0001 32.0000 1.9730 1.9737 416.3566 416.5384 0.0274 -1.0000 -1.0000 4522135 1581446749.90 151.4673 60.0001 32.0000 1.9724 1.9731 416.2999 416.4815 0.0274 -1.0000 -1.0000 4522212 1581446750.00 151.4673 60.0001 32.0000 1.9717 1.9724 416.2955 416.4766 0.0273 -1.0000 -1.0000 4522275 1581446750.10 151.4673 60.0001 32.0000 1.9713 1.9720 416.3694 416.5518 0.0276 -1.0000 -1.0000 4522338 1581446750.20 151.4673 60.0001 32.0000 1.9721 1.9728 416.3447 416.5279 0.0275 -1.0000 -1.0000 4522416 1581446750.30 151.5091 60.0001 32.0000 1.9728 1.9735 416.2971 416.4799 0.0275 -1.0000 -1.0000 4522478 1581446750.40 151.5174 60.0001 32.0000 1.9720 1.9728 416.3034 416.4849 0.0274 -1.0000 -1.0000 4522541 1581446750.50 151.5174 60.0001 32.0000 1.9723 1.9730 416.2463 416.4278 0.0274 -1.0000 -1.0000 4522619 1581446750.60 151.5174 60.0001 32.0000 1.9721 1.9728 416.0808 416.2620 0.0273 -1.0000 -1.0000 4522681 1581446750.70 151.5174 60.0001 32.0000 1.9719 1.9726 416.2623 416.4435 0.0273 -1.0000 -1.0000 4522744 1581446750.80 151.5174 60.0001 32.0000 1.9717 1.9724 416.4095 416.5913 0.0274 -1.0000 -1.0000 4522806 1581446750.90 151.5174 60.0001 32.0000 1.9716 1.9723 416.4395 416.6221 0.0276 -1.0000 -1.0000 4522869 1581446751.00 151.4370 60.0001 32.0000 1.9714 1.9721 416.3492 416.5310 0.0274 -1.0000 -1.0000 4522931 1581446751.10 151.4226 60.0001 32.0000 1.9724 1.9731 416.2119 416.3938 0.0274 -1.0000 -1.0000 4523009 1581446751.20 151.4226 60.0001 32.0000 1.9727 1.9734 416.2351 416.4168 0.0274 -1.0000 -1.0000 4523072 1581446751.30 151.4226 60.0001 32.0000 1.9719 1.9726 416.3069 416.4878 0.0272 -1.0000 -1.0000 4523134 1581446751.40 151.4226 60.0001 32.0000 1.9717 1.9724 416.3916 416.5728 0.0273 -1.0000 -1.0000 4523212 1581446751.50 151.4226 60.0001 32.0000 1.9717 1.9724 416.4829 416.6638 0.0273 -1.0000 -1.0000 4523275 1581446751.60 151.4226 60.0001 32.0000 1.9715 1.9722 416.4412 416.6229 0.0274 -1.0000 -1.0000 4523400 1581446751.70 151.4226 60.0001 32.0000 1.9719 1.9726 416.3704 416.5531 0.0275 -1.0000 -1.0000 4523478 1581446751.80 151.4226 60.0001 32.0000 1.9734 1.9741 416.2682 416.4506 0.0275 -1.0000 -1.0000 4523541 1581446751.90 151.4226 60.0001 32.0000 1.9731 1.9738 416.2551 416.4377 0.0275 -1.0000 -1.0000 4523619 1581446752.00 151.4226 60.0001 32.0000 1.9725 1.9732 416.2660 416.4478 0.0274 -1.0000 -1.0000 4523682 1581446752.10 151.5625 60.0001 32.0000 1.9719 1.9726 416.3208 416.5025 0.0274 -1.0000 -1.0000 4524400 1581446752.20 151.5689 60.0001 32.0000 1.9724 1.9731 416.3521 416.5336 0.0273 -1.0000 -1.0000 4524478 1581446752.30 151.5689 60.0001 32.0000 1.9723 1.9730 416.3134 416.4950 0.0273 -1.0000 -1.0000 4524541 1581446752.40 151.5689 60.0001 32.0000 1.9734 1.9741 416.2869 416.4680 0.0273 -1.0000 -1.0000 4524603 1581446752.50 151.5689 60.0001 32.0000 1.9721 1.9728 416.3274 416.5093 0.0274 -1.0000 -1.0000 4524681 1581446752.60 151.5627 60.0001 32.0000 1.9721 1.9728 416.3898 416.5706 0.0273 -1.0000 -1.0000 4524744 1581446752.70 151.5173 60.0001 32.0000 1.9715 1.9722 416.4393 416.6213 0.0274 -1.0000 -1.0000 4524806 1581446752.80 151.5173 60.0001 32.0000 1.9715 1.9722 416.4853 416.6671 0.0274 -1.0000 -1.0000 4524900 1581446752.90 151.5173 60.0001 32.0000 1.9727 1.9734 416.3139 416.4958 0.0274 -1.0000 -1.0000 4524962 1581446753.00 151.5173 60.0001 32.0000 1.9719 1.9726 416.2315 416.4128 0.0273 -1.0000 -1.0000 4525025 1581446753.10 151.5173 60.0001 32.0000 1.9723 1.9730 416.2757 416.4576 0.0274 -1.0000 -1.0000 4525103 1581446753.20 151.4428 60.0001 32.0000 1.9721 1.9728 416.3264 416.5080 0.0274 -1.0000 -1.0000 4525166 1581446753.30 151.4428 60.0001 32.0000 1.9713 1.9720 416.3981 416.5803 0.0275 -1.0000 -1.0000 4525228 1581446753.40 151.4428 60.0001 32.0000 1.9721 1.9729 416.3592 416.5413 0.0275 -1.0000 -1.0000 4525291 1581446753.50 151.4428 60.0001 32.0000 1.9732 1.9739 416.2027 416.3844 0.0274 -1.0000 -1.0000 4525369 1581446753.60 151.4428 60.0001 32.0000 1.9725 1.9732 416.2904 416.4715 0.0273 -1.0000 -1.0000 4525432 1581446753.70 151.4959 60.0001 32.0000 1.9721 1.9728 416.3130 416.4944 0.0273 -1.0000 -1.0000 4525494 1581446753.80 151.5491 60.0001 32.0000 1.9722 1.9729 416.4244 416.6068 0.0274 -1.0000 -1.0000 4525556 1581446753.90 151.5491 60.0001 32.0000 1.9716 1.9723 416.3859 416.5672 0.0273 -1.0000 -1.0000 4525635 1581446754.00 151.5491 60.0001 32.0000 1.9719 1.9726 416.2949 416.4765 0.0274 -1.0000 -1.0000 4525697 1581446754.10 151.5491 60.0001 32.0000 1.9723 1.9730 416.2584 416.4388 0.0273 -1.0000 -1.0000 4525760 1581446754.20 151.5491 60.0001 32.0000 1.9728 1.9735 416.2075 416.3892 0.0274 -1.0000 -1.0000 4525838 1581446754.30 151.6246 60.0001 32.0000 1.9724 1.9731 416.2246 416.4067 0.0274 -1.0000 -1.0000 4525900 1581446754.40 151.6246 60.0001 32.0000 1.9721 1.9728 416.4490 416.6305 0.0274 -1.0000 -1.0000 4525962 1581446754.50 151.6246 60.0001 32.0000 1.9725 1.9733 416.5162 416.6982 0.0274 -1.0000 -1.0000 4526025 1581446754.60 151.6246 60.0001 32.0000 1.9724 1.9732 416.5063 416.6877 0.0273 -1.0000 -1.0000 4526212 1581446754.70 151.6246 60.0001 32.0000 1.9727 1.9734 416.3845 416.5658 0.0273 -1.0000 -1.0000 4526275 1581446754.80 151.6206 60.0001 32.0000 1.9726 1.9733 416.2605 416.4415 0.0273 -1.0000 -1.0000 4526338 1581446754.90 151.5715 60.0005 32.0000 1.9725 1.9732 416.2771 416.4581 0.0273 -1.0000 -1.0000 4526400 1581446755.00 151.5715 60.0005 32.0000 1.9726 1.9733 416.3869 416.5691 0.0274 -1.0000 -1.0000 4526462 1581446755.10 151.5715 60.0005 32.0000 1.9725 1.9732 416.4954 416.6771 0.0274 -1.0000 -1.0000 4526962 1581446755.20 151.5715 60.0005 32.0000 1.9722 1.9729 416.4768 416.6579 0.0273 -1.0000 -1.0000 4527025 1581446755.30 151.5715 60.0005 32.0000 1.9730 1.9737 416.4541 416.6364 0.0274 -1.0000 -1.0000 4527088 1581446755.40 151.5933 60.0005 32.0000 1.9738 1.9745 416.3163 416.4986 0.0275 -1.0000 -1.0000 4527150 1581446755.50 151.6035 60.0005 32.0000 1.9729 1.9736 416.3966 416.5780 0.0273 -1.0000 -1.0000 4527212 1581446755.60 151.6035 60.0005 32.0000 1.9723 1.9730 416.5420 416.7224 0.0272 -1.0000 -1.0000 4527291 1581446755.70 151.6035 60.0005 32.0000 1.9725 1.9732 416.5016 416.6828 0.0273 -1.0000 -1.0000 4527447 1581446755.80 151.6035 60.0005 32.0000 1.9725 1.9732 416.4045 416.5872 0.0276 -1.0000 -1.0000 4527509 1581446755.90 151.6035 60.0005 32.0000 1.9723 1.9730 416.3185 416.4997 0.0273 -1.0000 -1.0000 4527572 1581446756.00 151.4649 60.0005 32.0000 1.9735 1.9742 416.2791 416.4609 0.0274 -1.0000 -1.0000 4527635 1581446756.10 151.4649 60.0005 32.0000 1.9732 1.9739 416.2485 416.4292 0.0273 -1.0000 -1.0000 4527697 1581446756.20 151.4649 60.0005 32.0000 1.9729 1.9736 416.3106 416.4926 0.0275 -1.0000 -1.0000 4528041 1581446756.30 151.4649 60.0005 32.0000 1.9718 1.9725 416.4261 416.6081 0.0274 -1.0000 -1.0000 4528103 1581446756.40 151.4649 60.0005 32.0000 1.9731 1.9739 416.4714 416.6525 0.0273 -1.0000 -1.0000 4528166 1581446756.50 151.5940 60.0005 32.0000 1.9722 1.9729 416.5021 416.6838 0.0275 -1.0000 -1.0000 4528244 1581446756.60 151.5967 60.0005 32.0000 1.9729 1.9737 416.3824 416.5644 0.0274 -1.0000 -1.0000 4528306 1581446756.70 151.5967 60.0005 32.0000 1.9733 1.9740 416.2012 416.3828 0.0274 -1.0000 -1.0000 4528447 1581446756.80 151.5967 60.0005 32.0000 1.9738 1.9745 416.2309 416.4120 0.0273 -1.0000 -1.0000 4528509 1581446756.90 151.5967 60.0005 32.0000 1.9729 1.9736 416.3384 416.5197 0.0273 -1.0000 -1.0000 4528572 1581446757.00 151.6000 60.0005 32.0000 1.9722 1.9729 416.4413 416.6220 0.0273 -1.0000 -1.0000 4528634 1581446757.10 151.6375 60.0005 32.0000 1.9720 1.9727 416.4655 416.6468 0.0273 -1.0000 -1.0000 4528712 1581446757.20 151.6375 60.0005 32.0000 1.9727 1.9735 416.3779 416.5601 0.0275 -1.0000 -1.0000 4528947 1581446757.30 151.6375 60.0005 32.0000 1.9738 1.9746 416.3483 416.5310 0.0275 -1.0000 -1.0000 4529009 1581446757.40 151.6375 60.0005 32.0000 1.9732 1.9739 416.2307 416.4126 0.0275 -1.0000 -1.0000 4529072 1581446757.50 151.6375 60.0005 32.0000 1.9734 1.9741 416.2119 416.3928 0.0272 -1.0000 -1.0000 4529134 1581446757.60 151.5641 60.0005 32.0000 1.9737 1.9744 416.2115 416.3931 0.0274 -1.0000 -1.0000 4529197 1581446757.70 151.5641 60.0005 32.0000 1.9724 1.9731 416.2966 416.4786 0.0275 -1.0000 -1.0000 4529462 1581446757.80 151.5641 60.0005 32.0000 1.9717 1.9724 416.3187 416.5004 0.0273 -1.0000 -1.0000 4529525 1581446757.90 151.5641 60.0005 32.0000 1.9730 1.9737 416.3269 416.5079 0.0273 -1.0000 -1.0000 4529588 1581446758.00 151.5641 60.0005 32.0000 1.9739 1.9746 416.3145 416.4959 0.0273 -1.0000 -1.0000 4529650 1581446758.10 151.5445 60.0005 32.0000 1.9732 1.9739 416.2527 416.4339 0.0273 -1.0000 -1.0000 4529712 1581446758.20 151.5170 60.0005 32.0000 1.9723 1.9730 416.3968 416.5791 0.0275 -1.0000 -1.0000 4530509 1581446758.30 151.5170 60.0005 32.0000 1.9724 1.9731 416.4375 416.6189 0.0273 -1.0000 -1.0000 4530572 1581446758.40 151.5170 60.0005 32.0000 1.9718 1.9725 416.4464 416.6273 0.0273 -1.0000 -1.0000 4530634 1581446758.50 151.5170 60.0005 32.0000 1.9721 1.9729 416.2939 416.4752 0.0274 -1.0000 -1.0000 4530712 1581446758.60 151.5170 60.0005 32.0000 1.9724 1.9731 416.2564 416.4389 0.0275 -1.0000 -1.0000 4530775 1581446758.70 151.5209 60.0005 32.0000 1.9724 1.9731 416.1631 416.3446 0.0274 -1.0000 -1.0000 4530838 1581446758.80 151.5209 60.0005 32.0000 1.9723 1.9730 416.3554 416.5372 0.0274 -1.0000 -1.0000 4530916 1581446758.90 151.5209 60.0005 32.0000 1.9726 1.9733 416.4708 416.6521 0.0274 -1.0000 -1.0000 4530978 1581446759.00 151.5209 60.0005 32.0000 1.9725 1.9732 416.4644 416.6462 0.0274 -1.0000 -1.0000 4531041 1581446759.10 151.5209 60.0005 32.0000 1.9722 1.9729 416.3610 416.5423 0.0274 -1.0000 -1.0000 4531103 1581446759.20 151.5353 60.0005 32.0000 1.9732 1.9739 416.2292 416.4111 0.0274 -1.0000 -1.0000 4531181 1581446759.30 151.5381 60.0005 32.0000 1.9733 1.9740 416.2264 416.4082 0.0274 -1.0000 -1.0000 4531228 1581446759.40 151.5381 60.0005 32.0000 1.9722 1.9730 416.2474 416.4270 0.0272 -1.0000 -1.0000 4531306 1581446759.50 151.5381 60.0005 32.0000 1.9723 1.9730 416.3381 416.5201 0.0274 -1.0000 -1.0000 4531369 1581446759.60 151.5381 60.0005 32.0000 1.9721 1.9729 416.4740 416.6553 0.0273 -1.0000 -1.0000 4531431 1581446759.70 151.5359 60.0006 32.0000 1.9726 1.9733 416.4804 416.6615 0.0273 -1.0000 -1.0000 4531509 1581446759.80 151.5106 60.0010 32.0000 1.9719 1.9726 416.4185 416.5998 0.0273 -1.0000 -1.0000 4531682 1581446759.90 151.5106 60.0010 32.0000 1.9728 1.9735 416.4394 416.6209 0.0274 -1.0000 -1.0000 4531760 1581446760.00 151.5106 60.0010 32.0000 1.9726 1.9733 416.2654 416.4469 0.0273 -1.0000 -1.0000 4531822 1581446760.10 151.5106 60.0010 32.0000 1.9734 1.9741 416.2718 416.4533 0.0274 -1.0000 -1.0000 4531885 1581446760.20 151.5106 60.0010 32.0000 1.9726 1.9733 416.3566 416.5379 0.0273 -1.0000 -1.0000 4531947 1581446760.30 151.5106 60.0010 32.0000 1.9719 1.9726 416.5023 416.6838 0.0273 -1.0000 -1.0000 4532009 1581446760.40 151.5106 60.0010 32.0000 1.9718 1.9725 416.5125 416.6934 0.0272 -1.0000 -1.0000 4532072 1581446760.50 151.5107 60.0010 32.0000 1.9720 1.9727 416.4977 416.6796 0.0274 -1.0000 -1.0000 4532150 1581446760.60 151.5107 60.0010 32.0000 1.9724 1.9731 416.4207 416.6018 0.0272 -1.0000 -1.0000 4532212 1581446760.70 151.5107 60.0010 32.0000 1.9725 1.9732 416.2306 416.4113 0.0273 -1.0000 -1.0000 4532275 1581446760.80 151.5107 60.0010 32.0000 1.9724 1.9731 416.2127 416.3941 0.0274 -1.0000 -1.0000 4532509 1581446760.90 151.5107 60.0010 32.0000 1.9727 1.9734 416.2199 416.4019 0.0274 -1.0000 -1.0000 4532572 1581446761.00 151.5107 60.0010 32.0000 1.9722 1.9729 416.4385 416.6210 0.0275 -1.0000 -1.0000 4532634 1581446761.10 151.4621 60.0010 32.0000 1.9722 1.9729 416.4804 416.6614 0.0272 -1.0000 -1.0000 4532712 1581446761.20 151.4621 60.0010 32.0000 1.9721 1.9728 416.2552 416.4349 0.0272 -1.0000 -1.0000 4532775 1581446761.30 151.4621 60.0010 32.0000 1.9726 1.9733 416.2389 416.4201 0.0274 -1.0000 -1.0000 4533009 1581446761.40 151.4621 60.0010 32.0000 1.9723 1.9730 416.2491 416.4314 0.0275 -1.0000 -1.0000 4533072 1581446761.50 151.4621 60.0010 32.0000 1.9727 1.9734 416.3869 416.5690 0.0275 -1.0000 -1.0000 4533134 1581446761.60 151.4688 60.0010 32.0000 1.9716 1.9723 416.5032 416.6852 0.0274 -1.0000 -1.0000 4533197 1581446761.70 151.5121 60.0010 32.0000 1.9724 1.9731 416.4234 416.6051 0.0273 -1.0000 -1.0000 4533275 1581446761.80 151.5121 60.0010 32.0000 1.9724 1.9731 416.3656 416.5459 0.0272 -1.0000 -1.0000 4533697 1581446761.90 151.5121 60.0010 32.0000 1.9723 1.9730 416.3725 416.5529 0.0272 -1.0000 -1.0000 4533760 1581446762.00 151.5121 60.0010 32.0000 1.9726 1.9733 416.2615 416.4433 0.0274 -1.0000 -1.0000 4533822 1581446762.10 151.5121 60.0010 32.0000 1.9727 1.9735 416.1843 416.3649 0.0272 -1.0000 -1.0000 4533900 1581446762.20 151.5204 60.0010 32.0000 1.9725 1.9732 416.3269 416.5069 0.0272 -1.0000 -1.0000 4533978 1581446762.30 151.5204 60.0010 32.0000 1.9716 1.9723 416.4474 416.6286 0.0273 -1.0000 -1.0000 4534197 1581446762.40 151.5204 60.0010 32.0000 1.9721 1.9728 416.4388 416.6197 0.0272 -1.0000 -1.0000 4534260 1581446762.50 151.5204 60.0010 32.0000 1.9723 1.9730 416.3717 416.5530 0.0273 -1.0000 -1.0000 4534338 1581446762.60 151.5204 60.0010 32.0000 1.9726 1.9733 416.3152 416.4968 0.0274 -1.0000 -1.0000 4534400 1581446762.70 151.5124 60.0010 32.0000 1.9730 1.9738 416.2637 416.4454 0.0274 -1.0000 -1.0000 4534462 1581446762.80 151.4608 60.0010 32.0000 1.9731 1.9738 416.2714 416.4517 0.0272 -1.0000 -1.0000 4534744 1581446762.90 151.4608 60.0010 32.0000 1.9713 1.9720 416.3214 416.5023 0.0273 -1.0000 -1.0000 4534806 1581446763.00 151.4608 60.0010 32.0000 1.9712 1.9719 416.3731 416.5537 0.0272 -1.0000 -1.0000 4534869 1581446763.10 151.4608 60.0010 32.0000 1.9719 1.9726 416.4227 416.6044 0.0274 -1.0000 -1.0000 4534947 1581446763.20 151.4608 60.0010 32.0000 1.9723 1.9730 416.2470 416.4284 0.0274 -1.0000 -1.0000 4535009 1581446763.30 151.4669 60.0010 32.0000 1.9723 1.9730 416.2053 416.3863 0.0272 -1.0000 -1.0000 4535197 1581446763.40 151.4669 60.0010 32.0000 1.9718 1.9725 416.2859 416.4666 0.0273 -1.0000 -1.0000 4535275 1581446763.50 151.4669 60.0010 32.0000 1.9721 1.9728 416.3251 416.5060 0.0272 -1.0000 -1.0000 4535338 1581446763.60 151.4669 60.0010 32.0000 1.9721 1.9729 416.3771 416.5579 0.0272 -1.0000 -1.0000 4535400 1581446763.70 151.4669 60.0010 32.0000 1.9726 1.9733 416.5463 416.7269 0.0272 -1.0000 -1.0000 4535478 1581446763.80 151.4898 60.0010 32.0000 1.9719 1.9726 416.4024 416.5821 0.0270 -1.0000 -1.0000 4535541 1581446763.90 151.4982 60.0010 32.0000 1.9726 1.9733 416.3397 416.5207 0.0273 -1.0000 -1.0000 4535775 1581446764.00 151.4982 60.0010 32.0000 1.9734 1.9741 416.1724 416.3537 0.0273 -1.0000 -1.0000 4535838 1581446764.10 151.4982 60.0010 32.0000 1.9726 1.9733 416.1804 416.3621 0.0274 -1.0000 -1.0000 4535900 1581446764.20 151.4982 60.0010 32.0000 1.9722 1.9730 416.3235 416.5061 0.0275 -1.0000 -1.0000 4535978 1581446764.30 151.4982 60.0010 32.0000 1.9719 1.9726 416.4325 416.6134 0.0272 -1.0000 -1.0000 4536041 1581446764.40 151.5073 60.0010 32.0000 1.9721 1.9728 416.3608 416.5415 0.0273 -1.0000 -1.0000 4536275 1581446764.50 151.5073 60.0010 32.0000 1.9730 1.9737 416.2345 416.4157 0.0273 -1.0000 -1.0000 4536338 1581446764.60 151.5073 60.0010 32.0000 1.9726 1.9733 416.1269 416.3083 0.0273 -1.0000 -1.0000 4536400 1581446764.70 151.5073 60.0010 32.0000 1.9726 1.9733 416.2096 416.3902 0.0272 -1.0000 -1.0000 4536462 1581446764.80 151.5073 60.0010 32.0000 1.9717 1.9724 416.3879 416.5684 0.0272 -1.0000 -1.0000 4536541 1581446764.90 151.4599 60.0005 32.0000 1.9718 1.9725 416.4390 416.6197 0.0272 -1.0000 -1.0000 4536681 1581446765.00 151.4342 60.0003 32.0000 1.9718 1.9726 416.4454 416.6264 0.0273 -1.0000 -1.0000 4536759 1581446765.10 151.4342 60.0003 32.0000 1.9718 1.9725 416.3908 416.5713 0.0272 -1.0000 -1.0000 4536822 1581446765.20 151.4342 60.0003 32.0000 1.9729 1.9736 416.3145 416.4949 0.0272 -1.0000 -1.0000 4536900 1581446765.30 151.4342 60.0003 32.0000 1.9727 1.9734 416.2923 416.4731 0.0273 -1.0000 -1.0000 4536962 1581446765.40 151.4381 60.0003 32.0000 1.9727 1.9734 416.1883 416.3688 0.0273 -1.0000 -1.0000 4537228 1581446765.50 151.4886 60.0003 32.0000 1.9715 1.9722 416.2392 416.4205 0.0273 -1.0000 -1.0000 4537291 1581446765.60 151.4886 60.0003 32.0000 1.9714 1.9721 416.3531 416.5346 0.0274 -1.0000 -1.0000 4537353 1581446765.70 151.4886 60.0003 32.0000 1.9715 1.9722 416.4575 416.6389 0.0273 -1.0000 -1.0000 4537416 1581446765.80 151.4886 60.0003 32.0000 1.9723 1.9730 416.3293 416.5097 0.0272 -1.0000 -1.0000 4537478 1581446765.90 151.4886 60.0003 32.0000 1.9724 1.9731 416.1937 416.3754 0.0275 -1.0000 -1.0000 4537557 1581446766.00 151.3923 60.0003 32.0000 1.9720 1.9727 416.1149 416.2953 0.0272 -1.0000 -1.0000 4537619 1581446766.10 151.3923 60.0003 32.0000 1.9725 1.9733 416.2487 416.4297 0.0273 -1.0000 -1.0000 4537682 1581446766.20 151.3923 60.0003 32.0000 1.9721 1.9728 416.2242 416.4056 0.0274 -1.0000 -1.0000 4537760 1581446766.30 151.3923 60.0003 32.0000 1.9720 1.9728 416.4783 416.6600 0.0273 -1.0000 -1.0000 4537806 1581446766.40 151.3923 60.0003 32.0000 1.9717 1.9724 416.4429 416.6239 0.0273 -1.0000 -1.0000 4537947 1581446766.50 151.4619 60.0003 32.0000 1.9721 1.9728 416.3359 416.5180 0.0274 -1.0000 -1.0000 4538009 1581446766.60 151.5592 60.0003 32.0000 1.9731 1.9738 416.2533 416.4343 0.0273 -1.0000 -1.0000 4538072 1581446766.70 151.5592 60.0003 32.0000 1.9723 1.9730 416.3840 416.5658 0.0274 -1.0000 -1.0000 4538135 1581446766.80 151.5592 60.0003 32.0000 1.9720 1.9727 416.3940 416.5752 0.0273 -1.0000 -1.0000 4538212 1581446766.90 151.5592 60.0003 32.0000 1.9720 1.9727 416.4438 416.6253 0.0274 -1.0000 -1.0000 4538525 1581446767.00 151.5592 60.0003 32.0000 1.9726 1.9733 416.3674 416.5493 0.0274 -1.0000 -1.0000 4538588 1581446767.10 151.5401 60.0003 32.0000 1.9726 1.9733 416.2301 416.4109 0.0272 -1.0000 -1.0000 4538650 1581446767.20 151.5401 60.0003 32.0000 1.9726 1.9733 416.2016 416.3823 0.0273 -1.0000 -1.0000 4538712 1581446767.30 151.5401 60.0003 32.0000 1.9714 1.9721 416.2653 416.4469 0.0273 -1.0000 -1.0000 4538775 1581446767.40 151.5401 60.0003 32.0000 1.9715 1.9722 416.3583 416.5389 0.0272 -1.0000 -1.0000 4539228 1581446767.50 151.5401 60.0003 32.0000 1.9712 1.9719 416.4593 416.6405 0.0273 -1.0000 -1.0000 4539291 1581446767.60 151.4155 60.0003 32.0000 1.9714 1.9721 416.3720 416.5533 0.0273 -1.0000 -1.0000 4539353 1581446767.70 151.4155 60.0003 32.0000 1.9713 1.9720 416.4531 416.6345 0.0273 -1.0000 -1.0000 4539416 1581446767.80 151.4155 60.0003 32.0000 1.9725 1.9732 416.2673 416.4484 0.0274 -1.0000 -1.0000 4539478 1581446767.90 151.4155 60.0003 32.0000 1.9726 1.9733 416.2180 416.3994 0.0273 -1.0000 -1.0000 4539712 1581446768.00 151.4155 60.0003 32.0000 1.9719 1.9726 416.3067 416.4877 0.0273 -1.0000 -1.0000 4539806 1581446768.10 151.4522 60.0003 32.0000 1.9720 1.9728 416.4525 416.6330 0.0272 -1.0000 -1.0000 4539869 1581446768.20 151.5622 60.0003 32.0000 1.9724 1.9731 416.4380 416.6185 0.0272 -1.0000 -1.0000 4539947 1581446768.30 151.5622 60.0003 32.0000 1.9723 1.9730 416.4452 416.6265 0.0273 -1.0000 -1.0000 4540009 1581446768.40 151.5622 60.0003 32.0000 1.9727 1.9734 416.2151 416.3957 0.0272 -1.0000 -1.0000 4540088 1581446768.50 151.5622 60.0003 32.0000 1.9724 1.9731 416.2966 416.4777 0.0273 -1.0000 -1.0000 4540197 1581446768.60 151.5622 60.0003 32.0000 1.9717 1.9724 416.2978 416.4797 0.0274 -1.0000 -1.0000 4540275 1581446768.70 151.5618 60.0003 32.0000 1.9717 1.9724 416.3565 416.5377 0.0273 -1.0000 -1.0000 4540322 1581446768.80 151.5618 60.0003 32.0000 1.9715 1.9722 416.4502 416.6312 0.0272 -1.0000 -1.0000 4540400 1581446768.90 151.5618 60.0003 32.0000 1.9722 1.9729 416.2544 416.4356 0.0273 -1.0000 -1.0000 4540462 1581446769.00 151.5618 60.0003 32.0000 1.9725 1.9732 416.2575 416.4392 0.0274 -1.0000 -1.0000 4540712 1581446769.10 151.5618 60.0003 32.0000 1.9724 1.9731 416.2871 416.4683 0.0273 -1.0000 -1.0000 4540775 1581446769.20 151.4652 60.0003 32.0000 1.9719 1.9726 416.4192 416.6003 0.0273 -1.0000 -1.0000 4540837 1581446769.30 151.4194 60.0003 32.0000 1.9720 1.9727 416.5348 416.7150 0.0272 -1.0000 -1.0000 4540900 1581446769.40 151.4194 60.0003 32.0000 1.9720 1.9727 416.4883 416.6695 0.0273 -1.0000 -1.0000 4540978 1581446769.50 151.4194 60.0003 32.0000 1.9725 1.9732 416.3976 416.5793 0.0274 -1.0000 -1.0000 4541416 1581446769.60 151.4194 60.0003 32.0000 1.9730 1.9737 416.2639 416.4444 0.0273 -1.0000 -1.0000 4541478 1581446769.70 151.4194 60.0003 32.0000 1.9731 1.9738 416.2975 416.4788 0.0273 -1.0000 -1.0000 4541541 1581446769.80 151.4194 60.0003 32.0000 1.9722 1.9729 416.3963 416.5773 0.0273 -1.0000 -1.0000 4541603 1581446769.90 151.4358 60.0003 32.0000 1.9724 1.9731 416.4318 416.6129 0.0273 -1.0000 -1.0000 4541681 1581446770.00 151.4358 60.0003 32.0000 1.9723 1.9730 416.4238 416.6051 0.0273 -1.0000 -1.0000 4541916 1581446770.10 151.4358 60.0003 32.0000 1.9728 1.9735 416.2926 416.4737 0.0273 -1.0000 -1.0000 4541978 1581446770.20 151.4358 60.0003 32.0000 1.9730 1.9737 416.3148 416.4965 0.0274 -1.0000 -1.0000 4542057 1581446770.30 151.4358 60.0003 32.0000 1.9726 1.9733 416.4245 416.6054 0.0273 -1.0000 -1.0000 4542119 1581446770.40 151.5791 60.0003 32.0000 1.9721 1.9728 416.4596 416.6400 0.0271 -1.0000 -1.0000 4542197 1581446770.50 151.5934 60.0003 32.0000 1.9724 1.9731 416.4834 416.6648 0.0274 -1.0000 -1.0000 4542431 1581446770.60 151.5934 60.0003 32.0000 1.9718 1.9725 416.5237 416.7049 0.0273 -1.0000 -1.0000 4542478 1581446770.70 151.5934 60.0003 32.0000 1.9726 1.9733 416.3526 416.5342 0.0274 -1.0000 -1.0000 4542556 1581446770.80 151.5934 60.0003 32.0000 1.9732 1.9739 416.2436 416.4235 0.0271 -1.0000 -1.0000 4542619 1581446770.90 151.5934 60.0003 32.0000 1.9728 1.9735 416.2513 416.4315 0.0272 -1.0000 -1.0000 4542681 1581446771.00 151.4135 60.0003 32.0000 1.9722 1.9729 416.2494 416.4299 0.0272 -1.0000 -1.0000 4542916 1581446771.10 151.4135 60.0003 32.0000 1.9723 1.9730 416.2876 416.4688 0.0273 -1.0000 -1.0000 4542994 1581446771.20 151.4135 60.0003 32.0000 1.9730 1.9737 416.3181 416.4993 0.0273 -1.0000 -1.0000 4543056 1581446771.30 151.4135 60.0003 32.0000 1.9730 1.9738 416.2149 416.3960 0.0273 -1.0000 -1.0000 4543119 1581446771.40 151.4135 60.0003 32.0000 1.9730 1.9738 416.2893 416.4711 0.0274 -1.0000 -1.0000 4543197 1581446771.50 151.4603 60.0003 32.0000 1.9725 1.9732 416.3970 416.5782 0.0272 -1.0000 -1.0000 4543432 1581446771.60 151.4603 60.0003 32.0000 1.9720 1.9727 416.5184 416.6992 0.0273 -1.0000 -1.0000 4543494 1581446771.70 151.4603 60.0003 32.0000 1.9725 1.9732 416.4563 416.6374 0.0273 -1.0000 -1.0000 4543557 1581446771.80 151.4603 60.0003 32.0000 1.9731 1.9739 416.3556 416.5371 0.0273 -1.0000 -1.0000 4543619 1581446771.90 151.4603 60.0003 32.0000 1.9732 1.9739 416.3452 416.5260 0.0273 -1.0000 -1.0000 4543697 1581446772.00 151.4311 60.0003 32.0000 1.9729 1.9736 416.2545 416.4353 0.0273 -1.0000 -1.0000 4543775 1581446772.10 151.4007 60.0003 32.0000 1.9717 1.9724 416.3116 416.4925 0.0272 -1.0000 -1.0000 4543837 1581446772.20 151.4007 60.0003 32.0000 1.9716 1.9723 416.4183 416.5986 0.0272 -1.0000 -1.0000 4543900 1581446772.30 151.4007 60.0003 32.0000 1.9723 1.9730 416.3613 416.5422 0.0273 -1.0000 -1.0000 4543963 1581446772.40 151.4007 60.0003 32.0000 1.9734 1.9741 416.3703 416.5520 0.0274 -1.0000 -1.0000 4544025 1581446772.50 151.4007 60.0003 32.0000 1.9727 1.9734 416.2454 416.4266 0.0273 -1.0000 -1.0000 4544478 1581446772.60 151.4585 60.0003 32.0000 1.9725 1.9732 416.2432 416.4249 0.0274 -1.0000 -1.0000 4544541 1581446772.70 151.4585 60.0003 32.0000 1.9728 1.9735 416.5035 416.6859 0.0275 -1.0000 -1.0000 4544603 1581446772.80 151.4585 60.0003 32.0000 1.9717 1.9724 416.4706 416.6522 0.0273 -1.0000 -1.0000 4544681 1581446772.90 151.4585 60.0003 32.0000 1.9723 1.9730 416.4466 416.6278 0.0273 -1.0000 -1.0000 4544744 1581446773.00 151.4585 60.0003 32.0000 1.9725 1.9732 416.4613 416.6412 0.0271 -1.0000 -1.0000 4544806 1581446773.10 151.4719 60.0003 32.0000 1.9729 1.9736 416.3269 416.5077 0.0273 -1.0000 -1.0000 4545041 1581446773.20 151.4740 60.0003 32.0000 1.9733 1.9740 416.1917 416.3733 0.0273 -1.0000 -1.0000 4545103 1581446773.30 151.4740 60.0003 32.0000 1.9735 1.9742 416.2989 416.4797 0.0273 -1.0000 -1.0000 4545166 1581446773.40 151.4740 60.0003 32.0000 1.9733 1.9740 416.4148 416.5955 0.0272 -1.0000 -1.0000 4545228 1581446773.50 151.4740 60.0003 32.0000 1.9723 1.9730 416.5016 416.6834 0.0274 -1.0000 -1.0000 4545306 1581446773.60 151.4770 60.0003 32.0000 1.9725 1.9732 416.4967 416.6788 0.0273 -1.0000 -1.0000 4545525 1581446773.70 151.4983 60.0003 32.0000 1.9735 1.9742 416.3829 416.5637 0.0273 -1.0000 -1.0000 4545603 1581446773.80 151.4983 60.0003 32.0000 1.9731 1.9738 416.2269 416.4077 0.0273 -1.0000 -1.0000 4545666 1581446773.90 151.4983 60.0003 32.0000 1.9731 1.9739 416.2873 416.4685 0.0273 -1.0000 -1.0000 4545728 1581446774.00 151.4983 60.0003 32.0000 1.9731 1.9738 416.3819 416.5627 0.0273 -1.0000 -1.0000 4545791 1581446774.10 151.4983 60.0003 32.0000 1.9718 1.9725 416.5109 416.6927 0.0274 -1.0000 -1.0000 4546025 1581446774.20 151.4569 60.0003 32.0000 1.9720 1.9727 416.4552 416.6364 0.0273 -1.0000 -1.0000 4546103 1581446774.30 151.4569 60.0003 32.0000 1.9728 1.9735 416.3428 416.5238 0.0273 -1.0000 -1.0000 4546166 1581446774.40 151.4569 60.0003 32.0000 1.9729 1.9736 416.3146 416.4954 0.0273 -1.0000 -1.0000 4546228 1581446774.50 151.4569 60.0003 32.0000 1.9734 1.9741 416.3412 416.5221 0.0273 -1.0000 -1.0000 4546291 1581446774.60 151.4569 60.0003 32.0000 1.9714 1.9722 416.4744 416.6550 0.0272 -1.0000 -1.0000 4546369 1581446774.70 151.4569 60.0003 32.0000 1.9719 1.9726 416.4948 416.6757 0.0273 -1.0000 -1.0000 4546431 1581446774.80 151.3959 60.0001 32.0000 1.9717 1.9724 416.4037 416.5853 0.0273 -1.0000 -1.0000 4546494 1581446774.90 151.3959 60.0001 32.0000 1.9720 1.9727 416.2323 416.4132 0.0273 -1.0000 -1.0000 4546556 1581446775.00 151.3959 60.0001 32.0000 1.9722 1.9729 416.2063 416.3879 0.0274 -1.0000 -1.0000 4546619 1581446775.10 151.3959 60.0001 32.0000 1.9726 1.9733 416.2626 416.4439 0.0272 -1.0000 -1.0000 4546916 1581446775.20 151.3959 60.0001 32.0000 1.9721 1.9728 416.3005 416.4804 0.0271 -1.0000 -1.0000 4546978 1581446775.30 151.4018 60.0001 32.0000 1.9716 1.9723 416.3618 416.5433 0.0274 -1.0000 -1.0000 4547041 1581446775.40 151.4018 60.0001 32.0000 1.9724 1.9731 416.5118 416.6927 0.0272 -1.0000 -1.0000 4547103 1581446775.50 151.4018 60.0001 32.0000 1.9723 1.9730 416.4172 416.5982 0.0273 -1.0000 -1.0000 4547166 1581446775.60 151.4018 60.0001 32.0000 1.9735 1.9742 416.3560 416.5375 0.0273 -1.0000 -1.0000 4547228 1581446775.70 151.4018 60.0001 32.0000 1.9727 1.9734 416.4115 416.5926 0.0272 -1.0000 -1.0000 4548228 1581446775.80 151.3972 60.0001 32.0000 1.9720 1.9727 416.4223 416.6030 0.0273 -1.0000 -1.0000 4548291 1581446775.90 151.3913 60.0001 32.0000 1.9721 1.9728 416.5068 416.6885 0.0274 -1.0000 -1.0000 4548369 1581446776.00 151.3913 60.0001 32.0000 1.9718 1.9725 416.4454 416.6269 0.0274 -1.0000 -1.0000 4548431 1581446776.10 151.3913 60.0001 32.0000 1.9727 1.9734 416.3566 416.5387 0.0275 -1.0000 -1.0000 4548494 1581446776.20 151.3913 60.0001 32.0000 1.9729 1.9736 416.3486 416.5298 0.0273 -1.0000 -1.0000 4548572 1581446776.30 151.3913 60.0001 32.0000 1.9734 1.9741 416.2890 416.4701 0.0273 -1.0000 -1.0000 4548650 1581446776.40 151.3913 60.0001 32.0000 1.9726 1.9733 416.3553 416.5368 0.0274 -1.0000 -1.0000 4548712 1581446776.50 151.5456 60.0001 32.0000 1.9719 1.9726 416.4194 416.5996 0.0273 -1.0000 -1.0000 4548775 1581446776.60 151.5456 60.0001 32.0000 1.9716 1.9724 416.4045 416.5863 0.0273 -1.0000 -1.0000 4548837 1581446776.70 151.5456 60.0001 32.0000 1.9724 1.9731 416.3644 416.5456 0.0273 -1.0000 -1.0000 4548900 1581446776.80 151.5456 60.0001 32.0000 1.9721 1.9728 416.2319 416.4124 0.0272 -1.0000 -1.0000 4548978 1581446776.90 151.5456 60.0001 32.0000 1.9716 1.9723 416.3061 416.4868 0.0273 -1.0000 -1.0000 4549041 1581446777.00 151.5591 60.0001 32.0000 1.9714 1.9721 416.3636 416.5454 0.0274 -1.0000 -1.0000 4549103 1581446777.10 151.5725 60.0001 32.0000 1.9727 1.9734 416.5077 416.6897 0.0274 -1.0000 -1.0000 4549181 1581446777.20 151.5725 60.0001 32.0000 1.9725 1.9732 416.4204 416.6020 0.0273 -1.0000 -1.0000 4549244 1581446777.30 151.5725 60.0001 32.0000 1.9725 1.9732 416.3396 416.5201 0.0272 -1.0000 -1.0000 4549306 1581446777.40 151.5725 60.0001 32.0000 1.9725 1.9732 416.2081 416.3892 0.0273 -1.0000 -1.0000 4549369 1581446777.50 151.5725 60.0001 32.0000 1.9736 1.9744 416.2594 416.4406 0.0273 -1.0000 -1.0000 4549432 1581446777.60 151.5725 60.0001 32.0000 1.9722 1.9729 416.3490 416.5307 0.0274 -1.0000 -1.0000 4549494 1581446777.70 151.5725 60.0001 32.0000 1.9718 1.9725 416.4219 416.6036 0.0274 -1.0000 -1.0000 4549697 1581446777.80 151.5725 60.0001 32.0000 1.9711 1.9718 416.5096 416.6914 0.0274 -1.0000 -1.0000 4549760 1581446777.90 151.5725 60.0001 32.0000 1.9725 1.9732 416.2867 416.4687 0.0275 -1.0000 -1.0000 4549837 1581446778.00 151.5725 60.0001 32.0000 1.9732 1.9739 416.1311 416.3124 0.0273 -1.0000 -1.0000 4549900 1581446778.10 151.5447 60.0001 32.0000 1.9726 1.9733 416.1997 416.3808 0.0274 -1.0000 -1.0000 4549963 1581446778.20 151.5365 60.0001 32.0000 1.9720 1.9727 416.2834 416.4652 0.0274 -1.0000 -1.0000 4550197 1581446778.30 151.5365 60.0001 32.0000 1.9712 1.9719 416.4059 416.5862 0.0272 -1.0000 -1.0000 4550260 1581446778.40 151.5365 60.0001 32.0000 1.9715 1.9722 416.3246 416.5062 0.0273 -1.0000 -1.0000 4550322 1581446778.50 151.5365 60.0001 32.0000 1.9721 1.9728 416.3876 416.5685 0.0273 -1.0000 -1.0000 4550400 1581446778.60 151.5365 60.0001 32.0000 1.9730 1.9737 416.4344 416.6158 0.0273 -1.0000 -1.0000 4550447 1581446778.70 151.4942 60.0001 32.0000 1.9721 1.9728 416.2594 416.4398 0.0272 -1.0000 -1.0000 4550681 1581446778.80 151.4202 60.0001 32.0000 1.9731 1.9738 416.2685 416.4503 0.0274 -1.0000 -1.0000 4550822 1581446778.90 151.4202 60.0001 32.0000 1.9722 1.9729 416.2379 416.4189 0.0273 -1.0000 -1.0000 4550900 1581446779.00 151.4202 60.0001 32.0000 1.9728 1.9735 416.3349 416.5159 0.0272 -1.0000 -1.0000 4550963 1581446779.10 151.4202 60.0001 32.0000 1.9730 1.9737 416.4414 416.6220 0.0272 -1.0000 -1.0000 4551041 1581446779.20 151.4202 60.0001 32.0000 1.9727 1.9734 416.4504 416.6327 0.0275 -1.0000 -1.0000 4551103 1581446779.30 151.5697 60.0001 32.0000 1.9736 1.9743 416.2553 416.4367 0.0273 -1.0000 -1.0000 4551212 1581446779.40 151.5697 60.0001 32.0000 1.9728 1.9735 416.2643 416.4457 0.0274 -1.0000 -1.0000 4551275 1581446779.50 151.5697 60.0001 32.0000 1.9728 1.9735 416.2922 416.4727 0.0272 -1.0000 -1.0000 4551337 1581446779.60 151.5697 60.0001 32.0000 1.9730 1.9737 416.3560 416.5370 0.0273 -1.0000 -1.0000 4551400 1581446779.70 151.5697 60.0001 32.0000 1.9722 1.9729 416.3967 416.5777 0.0273 -1.0000 -1.0000 4551478 1581446779.80 151.5185 60.0001 32.0000 1.9717 1.9724 416.4506 416.6320 0.0274 -1.0000 -1.0000 4551541 1581446779.90 151.4942 60.0001 32.0000 1.9712 1.9720 416.4292 416.6103 0.0273 -1.0000 -1.0000 4551619 1581446780.00 151.4942 60.0001 32.0000 1.9720 1.9727 416.3842 416.5652 0.0273 -1.0000 -1.0000 4551682 1581446780.10 151.4942 60.0001 32.0000 1.9726 1.9733 416.3083 416.4897 0.0273 -1.0000 -1.0000 4551744 1581446780.20 151.4942 60.0001 32.0000 1.9727 1.9734 416.3759 416.5574 0.0274 -1.0000 -1.0000 4551822 1581446780.30 151.4942 60.0001 32.0000 1.9725 1.9732 416.4143 416.5948 0.0273 -1.0000 -1.0000 4551947 1581446780.40 151.4784 60.0001 32.0000 1.9718 1.9725 416.3917 416.5734 0.0274 -1.0000 -1.0000 4552009 1581446780.50 151.4784 60.0001 32.0000 1.9718 1.9725 416.5248 416.7055 0.0272 -1.0000 -1.0000 4552087 1581446780.60 151.4784 60.0001 32.0000 1.9723 1.9730 416.3984 416.5801 0.0274 -1.0000 -1.0000 4552150 1581446780.70 151.4784 60.0001 32.0000 1.9724 1.9732 416.3643 416.5459 0.0273 -1.0000 -1.0000 4552212 1581446780.80 151.4784 60.0001 32.0000 1.9732 1.9739 416.2475 416.4284 0.0273 -1.0000 -1.0000 4552697 1581446780.90 151.4812 60.0001 32.0000 1.9733 1.9740 416.2483 416.4297 0.0274 -1.0000 -1.0000 4552759 1581446781.00 151.4895 60.0001 32.0000 1.9732 1.9739 416.2286 416.4099 0.0273 -1.0000 -1.0000 4552822 1581446781.10 151.4895 60.0001 32.0000 1.9725 1.9732 416.4003 416.5819 0.0274 -1.0000 -1.0000 4552884 1581446781.20 151.4895 60.0001 32.0000 1.9724 1.9731 416.4352 416.6168 0.0274 -1.0000 -1.0000 4552963 1581446781.30 151.4895 60.0001 32.0000 1.9730 1.9737 416.3043 416.4856 0.0272 -1.0000 -1.0000 4553181 1581446781.40 151.4895 60.0001 32.0000 1.9732 1.9739 416.2293 416.4102 0.0273 -1.0000 -1.0000 4553259 1581446781.50 151.4523 60.0001 32.0000 1.9726 1.9733 416.2607 416.4418 0.0273 -1.0000 -1.0000 4553322 1581446781.60 151.4523 60.0001 32.0000 1.9721 1.9728 416.4614 416.6423 0.0273 -1.0000 -1.0000 4553385 1581446781.70 151.4523 60.0001 32.0000 1.9722 1.9729 416.4152 416.5970 0.0274 -1.0000 -1.0000 4553447 1581446781.80 151.4523 60.0001 32.0000 1.9730 1.9737 416.5749 416.7556 0.0272 -1.0000 -1.0000 4553682 1581446781.90 151.4523 60.0001 32.0000 1.9727 1.9734 416.4796 416.6606 0.0273 -1.0000 -1.0000 4553744 1581446782.00 151.4671 60.0001 32.0000 1.9735 1.9742 416.3754 416.5572 0.0274 -1.0000 -1.0000 4553806 1581446782.10 151.5526 60.0001 32.0000 1.9742 1.9749 416.2574 416.4388 0.0274 -1.0000 -1.0000 4553869 1581446782.20 151.5526 60.0001 32.0000 1.9726 1.9733 416.2687 416.4507 0.0274 -1.0000 -1.0000 4553947 1581446782.30 151.5526 60.0001 32.0000 1.9726 1.9733 416.3342 416.5151 0.0273 -1.0000 -1.0000 4554494 1581446782.40 151.5526 60.0001 32.0000 1.9728 1.9735 416.4317 416.6129 0.0274 -1.0000 -1.0000 4554556 1581446782.50 151.5526 60.0001 32.0000 1.9735 1.9742 416.2773 416.4591 0.0274 -1.0000 -1.0000 4554634 1581446782.60 151.4933 60.0001 32.0000 1.9734 1.9741 416.3650 416.5462 0.0273 -1.0000 -1.0000 4554697 1581446782.70 151.4933 60.0001 32.0000 1.9734 1.9741 416.2933 416.4740 0.0272 -1.0000 -1.0000 4554775 1581446782.80 151.4933 60.0001 32.0000 1.9727 1.9734 416.3460 416.5266 0.0272 -1.0000 -1.0000 4554837 1581446782.90 151.4933 60.0001 32.0000 1.9721 1.9728 416.4881 416.6697 0.0273 -1.0000 -1.0000 4554900 1581446783.00 151.4933 60.0001 32.0000 1.9721 1.9728 416.4527 416.6333 0.0272 -1.0000 -1.0000 4554963 1581446783.10 151.4933 60.0001 32.0000 1.9732 1.9740 416.4258 416.6075 0.0274 -1.0000 -1.0000 4555041 1581446783.20 151.6031 60.0001 32.0000 1.9736 1.9743 416.3012 416.4828 0.0274 -1.0000 -1.0000 4555103 1581446783.30 151.6031 60.0001 32.0000 1.9733 1.9740 416.3294 416.5115 0.0274 -1.0000 -1.0000 4555166 1581446783.40 151.6031 60.0001 32.0000 1.9735 1.9742 416.2913 416.4720 0.0272 -1.0000 -1.0000 4555244 1581446783.50 151.6031 60.0001 32.0000 1.9725 1.9732 416.5346 416.7151 0.0273 -1.0000 -1.0000 4555306 1581446783.60 151.6031 60.0001 32.0000 1.9718 1.9725 416.4834 416.6656 0.0274 -1.0000 -1.0000 4555369 1581446783.70 151.5323 60.0001 32.0000 1.9722 1.9729 416.4426 416.6254 0.0276 -1.0000 -1.0000 4555432 1581446783.80 151.5323 60.0001 32.0000 1.9727 1.9734 416.3648 416.5467 0.0274 -1.0000 -1.0000 4555494 1581446783.90 151.5323 60.0001 32.0000 1.9733 1.9740 416.2930 416.4746 0.0274 -1.0000 -1.0000 4555682 1581446784.00 151.5323 60.0001 32.0000 1.9727 1.9735 416.2643 416.4452 0.0272 -1.0000 -1.0000 4555744 1581446784.10 151.5323 60.0001 32.0000 1.9729 1.9736 416.3843 416.5660 0.0274 -1.0000 -1.0000 4555806 1581446784.20 151.5316 60.0001 32.0000 1.9725 1.9732 416.4243 416.6053 0.0273 -1.0000 -1.0000 4555885 1581446784.30 151.5309 60.0001 32.0000 1.9723 1.9730 416.5005 416.6820 0.0274 -1.0000 -1.0000 4555947 1581446784.40 151.5309 60.0001 32.0000 1.9728 1.9736 416.6043 416.7852 0.0273 -1.0000 -1.0000 4556181 1581446784.50 151.5309 60.0001 32.0000 1.9729 1.9736 416.3444 416.5267 0.0275 -1.0000 -1.0000 4556244 1581446784.60 151.5309 60.0001 32.0000 1.9722 1.9729 416.3157 416.4978 0.0274 -1.0000 -1.0000 4556306 1581446784.70 151.5309 60.0001 32.0000 1.9722 1.9729 416.4790 416.6602 0.0273 -1.0000 -1.0000 4556369 1581446784.80 151.4630 60.0005 32.0000 1.9718 1.9725 416.4604 416.6414 0.0272 -1.0000 -1.0000 4556447 1581446784.90 151.4630 60.0005 32.0000 1.9715 1.9723 416.4674 416.6492 0.0275 -1.0000 -1.0000 4556775 1581446785.00 151.4630 60.0005 32.0000 1.9720 1.9727 416.2852 416.4663 0.0274 -1.0000 -1.0000 4556837 1581446785.10 151.4630 60.0005 32.0000 1.9724 1.9731 416.3099 416.4928 0.0275 -1.0000 -1.0000 4556900 1581446785.20 151.4630 60.0005 32.0000 1.9726 1.9733 416.2580 416.4398 0.0274 -1.0000 -1.0000 4556978 1581446785.30 151.5550 60.0005 32.0000 1.9722 1.9730 416.3520 416.5331 0.0273 -1.0000 -1.0000 4557041 1581446785.40 151.5550 60.0005 32.0000 1.9720 1.9727 416.5471 416.7277 0.0272 -1.0000 -1.0000 4557291 1581446785.50 151.5550 60.0005 32.0000 1.9720 1.9727 416.5762 416.7573 0.0273 -1.0000 -1.0000 4557353 1581446785.60 151.5550 60.0005 32.0000 1.9725 1.9732 416.5594 416.7413 0.0274 -1.0000 -1.0000 4557463 1581446785.70 151.5550 60.0005 32.0000 1.9726 1.9734 416.3757 416.5569 0.0273 -1.0000 -1.0000 4557541 1581446785.80 151.5352 60.0005 32.0000 1.9722 1.9729 416.4618 416.6428 0.0273 -1.0000 -1.0000 4557603 1581446785.90 151.4159 60.0005 32.0000 1.9720 1.9727 416.5268 416.7088 0.0274 -1.0000 -1.0000 4557806 1581446786.00 151.4159 60.0005 32.0000 1.9714 1.9721 416.5178 416.6994 0.0274 -1.0000 -1.0000 4557869 1581446786.10 151.4159 60.0005 32.0000 1.9715 1.9722 416.4970 416.6791 0.0274 -1.0000 -1.0000 4557932 1581446786.20 151.4159 60.0005 32.0000 1.9722 1.9730 416.4662 416.6474 0.0274 -1.0000 -1.0000 4558009 1581446786.30 151.4159 60.0005 32.0000 1.9724 1.9731 416.4510 416.6329 0.0273 -1.0000 -1.0000 4558072 1581446786.40 151.5205 60.0005 32.0000 1.9727 1.9734 416.4446 416.6251 0.0272 -1.0000 -1.0000 4558244 1581446786.50 151.5205 60.0005 32.0000 1.9733 1.9740 416.3058 416.4867 0.0273 -1.0000 -1.0000 4558322 1581446786.60 151.5205 60.0005 32.0000 1.9727 1.9734 416.2144 416.3968 0.0276 -1.0000 -1.0000 4558384 1581446786.70 151.5205 60.0005 32.0000 1.9722 1.9729 416.4233 416.6035 0.0272 -1.0000 -1.0000 4558447 1581446786.80 151.5205 60.0005 32.0000 1.9719 1.9726 416.3873 416.5682 0.0273 -1.0000 -1.0000 4558525 1581446786.90 151.5205 60.0005 32.0000 1.9720 1.9727 416.3568 416.5385 0.0274 -1.0000 -1.0000 4558791 1581446787.00 151.5168 60.0005 32.0000 1.9726 1.9733 416.3310 416.5125 0.0273 -1.0000 -1.0000 4558853 1581446787.10 151.5168 60.0005 32.0000 1.9729 1.9736 416.2265 416.4072 0.0273 -1.0000 -1.0000 4558931 1581446787.20 151.5168 60.0005 32.0000 1.9722 1.9729 416.2980 416.4790 0.0273 -1.0000 -1.0000 4558994 1581446787.30 151.5168 60.0005 32.0000 1.9714 1.9721 416.3715 416.5541 0.0275 -1.0000 -1.0000 4559056 1581446787.40 151.5168 60.0005 32.0000 1.9705 1.9712 416.4667 416.6481 0.0273 -1.0000 -1.0000 4559134 1581446787.50 151.2391 60.0005 32.0000 1.9709 1.9716 416.3972 416.5795 0.0275 -1.0000 -1.0000 4559259 1581446787.60 151.2391 60.0005 32.0000 1.9719 1.9726 416.3643 416.5457 0.0273 -1.0000 -1.0000 4559322 1581446787.70 151.2391 60.0005 32.0000 1.9713 1.9720 416.3039 416.4857 0.0274 -1.0000 -1.0000 4559400 1581446787.80 151.2391 60.0005 32.0000 1.9717 1.9724 416.2844 416.4673 0.0275 -1.0000 -1.0000 4559463 1581446787.90 151.2391 60.0005 32.0000 1.9716 1.9723 416.3981 416.5795 0.0273 -1.0000 -1.0000 4559525 1581446788.00 151.3123 60.0005 32.0000 1.9716 1.9723 416.3006 416.4826 0.0275 -1.0000 -1.0000 4600166 1581446788.10 151.3954 60.0005 32.0000 1.9717 1.9724 416.4208 416.6027 0.0274 -1.0000 -1.0000 4600228 1581446788.20 151.3954 60.0005 32.0000 1.9714 1.9721 416.4407 416.6224 0.0274 -1.0000 -1.0000 4600291 1581446788.30 151.3954 60.0005 32.0000 1.9720 1.9727 416.3491 416.5314 0.0275 -1.0000 -1.0000 4600353 1581446788.40 151.3954 60.0005 32.0000 1.9719 1.9726 416.2453 416.4280 0.0275 -1.0000 -1.0000 4600447 1581446788.50 151.3954 60.0005 32.0000 1.9719 1.9727 416.2772 416.4589 0.0273 -1.0000 -1.0000 4600509 1581446788.60 151.4027 60.0005 32.0000 1.9721 1.9728 416.1811 416.3625 0.0274 -1.0000 -1.0000 4600587 1581446788.70 151.4027 60.0005 32.0000 1.9716 1.9723 416.2606 416.4421 0.0274 -1.0000 -1.0000 4600650 1581446788.80 151.4027 60.0005 32.0000 1.9723 1.9730 416.2719 416.4538 0.0274 -1.0000 -1.0000 4600712 1581446788.90 151.4027 60.0005 32.0000 1.9718 1.9725 416.4536 416.6349 0.0273 -1.0000 -1.0000 4600775 1581446789.00 151.4027 60.0005 32.0000 1.9718 1.9725 416.4329 416.6141 0.0273 -1.0000 -1.0000 4601009 1581446789.10 151.3824 60.0005 32.0000 1.9725 1.9732 416.2777 416.4591 0.0274 -1.0000 -1.0000 4601087 1581446789.20 151.3801 60.0005 32.0000 1.9722 1.9729 416.2353 416.4174 0.0275 -1.0000 -1.0000 4601150 1581446789.30 151.3801 60.0005 32.0000 1.9724 1.9731 416.1577 416.3387 0.0273 -1.0000 -1.0000 4601212 1581446789.40 151.3801 60.0005 32.0000 1.9716 1.9723 416.3655 416.5465 0.0273 -1.0000 -1.0000 4601291 1581446789.50 151.3801 60.0005 32.0000 1.9713 1.9720 416.4387 416.6202 0.0274 -1.0000 -1.0000 4601353 1581446789.60 151.3800 60.0005 32.0000 1.9712 1.9719 416.4332 416.6158 0.0275 -1.0000 -1.0000 4601416 1581446789.70 151.3788 59.9999 32.0000 1.9721 1.9728 416.3760 416.5577 0.0273 -1.0000 -1.0000 4601478 1581446789.80 151.3788 59.9999 32.0000 1.9722 1.9730 416.2366 416.4186 0.0274 -1.0000 -1.0000 4601541 1581446789.90 151.3788 59.9999 32.0000 1.9723 1.9730 416.1501 416.3313 0.0273 -1.0000 -1.0000 4601619 1581446790.00 151.3788 59.9999 32.0000 1.9721 1.9728 416.1848 416.3657 0.0273 -1.0000 -1.0000 4601697 1581446790.10 151.3788 59.9999 32.0000 1.9723 1.9730 416.1678 416.3491 0.0274 -1.0000 -1.0000 4601759 1581446790.20 151.4386 59.9999 32.0000 1.9716 1.9723 416.3927 416.5751 0.0274 -1.0000 -1.0000 4601822 1581446790.30 151.4386 59.9999 32.0000 1.9716 1.9723 416.3706 416.5524 0.0274 -1.0000 -1.0000 4601884 1581446790.40 151.4386 59.9999 32.0000 1.9721 1.9728 416.3357 416.5175 0.0274 -1.0000 -1.0000 4601947 1581446790.50 151.4386 59.9999 32.0000 1.9736 1.9743 416.2247 416.4064 0.0274 -1.0000 -1.0000 4602244 1581446790.60 151.4386 59.9999 32.0000 1.9723 1.9730 416.3521 416.5336 0.0274 -1.0000 -1.0000 4602322 1581446790.70 151.4335 59.9999 32.0000 1.9715 1.9722 416.4520 416.6344 0.0275 -1.0000 -1.0000 4602384 1581446790.80 151.4253 59.9999 32.0000 1.9713 1.9720 416.4906 416.6718 0.0273 -1.0000 -1.0000 4602447 1581446790.90 151.4253 59.9999 32.0000 1.9718 1.9725 416.3568 416.5382 0.0274 -1.0000 -1.0000 4602509 1581446791.00 151.4253 59.9999 32.0000 1.9732 1.9739 416.3165 416.4985 0.0275 -1.0000 -1.0000 4602697 1581446791.10 151.4253 59.9999 32.0000 1.9723 1.9731 416.1652 416.3476 0.0274 -1.0000 -1.0000 4602759 1581446791.20 151.4253 59.9999 32.0000 1.9724 1.9731 416.2578 416.4390 0.0274 -1.0000 -1.0000 4602822 1581446791.30 151.4443 59.9999 32.0000 1.9715 1.9723 416.4464 416.6284 0.0275 -1.0000 -1.0000 4602884 1581446791.40 151.4443 59.9999 32.0000 1.9711 1.9718 416.3973 416.5817 0.0276 -1.0000 -1.0000 4602963 1581446791.50 151.4443 59.9999 32.0000 1.9721 1.9728 416.3391 416.5203 0.0273 -1.0000 -1.0000 4603244 1581446791.60 151.4443 59.9999 32.0000 1.9726 1.9733 416.2116 416.3926 0.0273 -1.0000 -1.0000 4603306 1581446791.70 151.4443 59.9999 32.0000 1.9729 1.9736 416.2593 416.4411 0.0274 -1.0000 -1.0000 4603369 1581446791.80 151.4631 59.9999 32.0000 1.9717 1.9725 416.3822 416.5637 0.0273 -1.0000 -1.0000 4603432 1581446791.90 151.4678 59.9999 32.0000 1.9719 1.9726 416.3474 416.5306 0.0275 -1.0000 -1.0000 4603509 1581446792.00 151.4678 59.9999 32.0000 1.9719 1.9726 416.4664 416.6477 0.0273 -1.0000 -1.0000 4603572 1581446792.10 151.4678 59.9999 32.0000 1.9728 1.9735 416.3778 416.5595 0.0274 -1.0000 -1.0000 4604244 1581446792.20 151.4678 59.9999 32.0000 1.9731 1.9738 416.2617 416.4434 0.0274 -1.0000 -1.0000 4604322 1581446792.30 151.4678 59.9999 32.0000 1.9732 1.9739 416.2045 416.3862 0.0274 -1.0000 -1.0000 4604384 1581446792.40 151.4102 59.9999 32.0000 1.9717 1.9724 416.3225 416.5035 0.0273 -1.0000 -1.0000 4604447 1581446792.50 151.4102 59.9999 32.0000 1.9715 1.9722 416.4858 416.6681 0.0275 -1.0000 -1.0000 4604509 1581446792.60 151.4102 59.9999 32.0000 1.9727 1.9734 416.4902 416.6726 0.0275 -1.0000 -1.0000 4604587 1581446792.70 151.4102 59.9999 32.0000 1.9722 1.9729 416.3789 416.5615 0.0275 -1.0000 -1.0000 4604650 1581446792.80 151.4102 59.9999 32.0000 1.9729 1.9736 416.2299 416.4122 0.0275 -1.0000 -1.0000 4604712 1581446792.90 151.5035 59.9999 32.0000 1.9730 1.9737 416.2033 416.3850 0.0274 -1.0000 -1.0000 4604791 1581446793.00 151.5035 59.9999 32.0000 1.9722 1.9730 416.2905 416.4726 0.0275 -1.0000 -1.0000 4604853 1581446793.10 151.5035 59.9999 32.0000 1.9720 1.9727 416.4117 416.5929 0.0273 -1.0000 -1.0000 4604947 1581446793.20 151.5035 59.9999 32.0000 1.9726 1.9733 416.4387 416.6200 0.0273 -1.0000 -1.0000 4605009 1581446793.30 151.5035 59.9999 32.0000 1.9720 1.9727 416.4734 416.6545 0.0273 -1.0000 -1.0000 4605072 1581446793.40 151.5050 59.9999 32.0000 1.9717 1.9724 416.4829 416.6650 0.0274 -1.0000 -1.0000 4605150 1581446793.50 151.5084 59.9999 32.0000 1.9728 1.9735 416.4173 416.5990 0.0274 -1.0000 -1.0000 4605212 1581446793.60 151.5084 59.9999 32.0000 1.9728 1.9735 416.2901 416.4719 0.0274 -1.0000 -1.0000 4605447 1581446793.70 151.5084 59.9999 32.0000 1.9723 1.9731 416.3266 416.5088 0.0275 -1.0000 -1.0000 4605525 1581446793.80 151.5084 59.9999 32.0000 1.9727 1.9734 416.4182 416.6000 0.0274 -1.0000 -1.0000 4605587 1581446793.90 151.5084 59.9999 32.0000 1.9719 1.9726 416.4727 416.6551 0.0275 -1.0000 -1.0000 4605666 1581446794.00 151.5078 59.9999 32.0000 1.9724 1.9731 416.4184 416.6007 0.0275 -1.0000 -1.0000 4605728 1581446794.10 151.5078 59.9999 32.0000 1.9731 1.9738 416.3851 416.5673 0.0274 -1.0000 -1.0000 4605963 1581446794.20 151.5078 59.9999 32.0000 1.9728 1.9735 416.3106 416.4919 0.0273 -1.0000 -1.0000 4606041 1581446794.30 151.5078 59.9999 32.0000 1.9728 1.9735 416.3182 416.4994 0.0273 -1.0000 -1.0000 4606087 1581446794.40 151.5078 59.9999 32.0000 1.9722 1.9729 416.3328 416.5141 0.0273 -1.0000 -1.0000 4606166 1581446794.50 151.4922 59.9999 32.0000 1.9723 1.9731 416.4609 416.6430 0.0274 -1.0000 -1.0000 4606228 1581446794.60 151.4922 59.9999 32.0000 1.9720 1.9727 416.3911 416.5726 0.0273 -1.0000 -1.0000 4606462 1581446794.70 151.4922 59.9999 32.0000 1.9733 1.9741 416.4067 416.5879 0.0273 -1.0000 -1.0000 4606525 1581446794.80 151.4922 59.9999 32.0000 1.9727 1.9734 416.2551 416.4370 0.0275 -1.0000 -1.0000 4606603 1581446794.90 151.4922 59.9999 32.0000 1.9728 1.9735 416.2227 416.4049 0.0274 -1.0000 -1.0000 4606666 1581446795.00 151.4922 59.9999 32.0000 1.9728 1.9735 416.3660 416.5478 0.0274 -1.0000 -1.0000 4606728 1581446795.10 151.5229 60.0005 32.0000 1.9725 1.9732 416.4736 416.6554 0.0274 -1.0000 -1.0000 4606962 1581446795.20 151.5229 60.0005 32.0000 1.9720 1.9727 416.3955 416.5773 0.0273 -1.0000 -1.0000 4607025 1581446795.30 151.5229 60.0005 32.0000 1.9722 1.9729 416.3548 416.5352 0.0272 -1.0000 -1.0000 4607103 1581446795.40 151.5229 60.0005 32.0000 1.9722 1.9729 416.4467 416.6282 0.0273 -1.0000 -1.0000 4607166 1581446795.50 151.5229 60.0005 32.0000 1.9735 1.9743 416.3434 416.5247 0.0273 -1.0000 -1.0000 4607228 1581446795.60 151.4734 60.0005 32.0000 1.9724 1.9731 416.2404 416.4213 0.0272 -1.0000 -1.0000 4607291 1581446795.70 151.4734 60.0005 32.0000 1.9722 1.9729 416.2173 416.3988 0.0274 -1.0000 -1.0000 4607682 1581446795.80 151.4734 60.0005 32.0000 1.9714 1.9721 416.5091 416.6911 0.0274 -1.0000 -1.0000 4607744 1581446795.90 151.4734 60.0005 32.0000 1.9720 1.9727 416.3621 416.5434 0.0273 -1.0000 -1.0000 4607822 1581446796.00 151.4734 60.0005 32.0000 1.9732 1.9739 416.2809 416.4637 0.0275 -1.0000 -1.0000 4607884 1581446796.10 151.4710 60.0005 32.0000 1.9733 1.9740 416.2480 416.4290 0.0274 -1.0000 -1.0000 4607947 1581446796.20 151.4606 60.0005 32.0000 1.9734 1.9741 416.2591 416.4415 0.0275 -1.0000 -1.0000 4608197 1581446796.30 151.4606 60.0005 32.0000 1.9721 1.9728 416.3636 416.5460 0.0275 -1.0000 -1.0000 4608259 1581446796.40 151.4606 60.0005 32.0000 1.9724 1.9731 416.3816 416.5633 0.0274 -1.0000 -1.0000 4608322 1581446796.50 151.4606 60.0005 32.0000 1.9725 1.9732 416.5194 416.7022 0.0276 -1.0000 -1.0000 4608400 1581446796.60 151.4606 60.0005 32.0000 1.9730 1.9737 416.4127 416.5935 0.0272 -1.0000 -1.0000 4608462 1581446796.70 151.4606 60.0005 32.0000 1.9737 1.9744 416.2674 416.4484 0.0273 -1.0000 -1.0000 4608712 1581446796.80 151.4606 60.0005 32.0000 1.9731 1.9738 416.2778 416.4595 0.0274 -1.0000 -1.0000 4608775 1581446796.90 151.4606 60.0005 32.0000 1.9722 1.9729 416.4521 416.6324 0.0272 -1.0000 -1.0000 4608837 1581446797.00 151.4606 60.0005 32.0000 1.9725 1.9732 416.4533 416.6338 0.0272 -1.0000 -1.0000 4608900 1581446797.10 151.4339 60.0005 32.0000 1.9724 1.9731 416.5157 416.6975 0.0274 -1.0000 -1.0000 4608978 1581446797.20 151.4530 60.0005 32.0000 1.9729 1.9736 416.5132 416.6946 0.0274 -1.0000 -1.0000 4609166 1581446797.30 151.4778 60.0005 32.0000 1.9721 1.9729 416.3410 416.5232 0.0275 -1.0000 -1.0000 4609228 1581446797.40 151.4778 60.0005 32.0000 1.9732 1.9739 416.2403 416.4227 0.0275 -1.0000 -1.0000 4609306 1581446797.50 151.4778 60.0005 32.0000 1.9722 1.9729 416.2085 416.3897 0.0273 -1.0000 -1.0000 4609369 1581446797.60 151.4778 60.0005 32.0000 1.9715 1.9722 416.3642 416.5457 0.0274 -1.0000 -1.0000 4609432 1581446797.70 151.4778 60.0005 32.0000 1.9722 1.9729 416.4699 416.6508 0.0272 -1.0000 -1.0000 4609525 1581446797.80 151.5292 60.0005 32.0000 1.9723 1.9730 416.4024 416.5840 0.0274 -1.0000 -1.0000 4609587 1581446797.90 151.5292 60.0005 32.0000 1.9728 1.9735 416.3013 416.4832 0.0274 -1.0000 -1.0000 4609666 1581446798.00 151.5292 60.0005 32.0000 1.9723 1.9730 416.4842 416.6663 0.0275 -1.0000 -1.0000 4609712 1581446798.10 151.5292 60.0005 32.0000 1.9722 1.9729 416.5722 416.7533 0.0273 -1.0000 -1.0000 4609775 1581446798.20 151.5292 60.0005 32.0000 1.9723 1.9730 416.4732 416.6555 0.0275 -1.0000 -1.0000 4609853 1581446798.30 151.5292 60.0005 32.0000 1.9731 1.9738 416.4569 416.6380 0.0272 -1.0000 -1.0000 4609916 1581446798.40 151.4660 60.0005 32.0000 1.9730 1.9737 416.3452 416.5271 0.0274 -1.0000 -1.0000 4609978 1581446798.50 151.4660 60.0005 32.0000 1.9730 1.9737 416.3406 416.5223 0.0274 -1.0000 -1.0000 4610057 1581446798.60 151.4660 60.0005 32.0000 1.9729 1.9737 416.2783 416.4610 0.0276 -1.0000 -1.0000 4610119 1581446798.70 151.4660 60.0005 32.0000 1.9725 1.9732 416.3524 416.5351 0.0275 -1.0000 -1.0000 4610182 1581446798.80 151.4660 60.0005 32.0000 1.9723 1.9730 416.4039 416.5858 0.0274 -1.0000 -1.0000 4610869 1581446798.90 151.4602 60.0005 32.0000 1.9720 1.9727 416.4924 416.6737 0.0273 -1.0000 -1.0000 4610931 1581446799.00 151.4602 60.0005 32.0000 1.9716 1.9723 416.4642 416.6456 0.0273 -1.0000 -1.0000 4610994 1581446799.10 151.4602 60.0005 32.0000 1.9718 1.9725 416.4755 416.6569 0.0273 -1.0000 -1.0000 4611056 1581446799.20 151.4602 60.0005 32.0000 1.9735 1.9742 416.3519 416.5336 0.0274 -1.0000 -1.0000 4611119 1581446799.30 151.4602 60.0005 32.0000 1.9728 1.9736 416.3583 416.5399 0.0274 -1.0000 -1.0000 4611181 1581446799.40 151.4602 60.0005 32.0000 1.9734 1.9741 416.3377 416.5189 0.0273 -1.0000 -1.0000 4611259 1581446799.50 151.5663 60.0005 32.0000 1.9725 1.9732 416.4719 416.6536 0.0273 -1.0000 -1.0000 4611322 1581446799.60 151.5663 60.0005 32.0000 1.9722 1.9729 416.5304 416.7103 0.0272 -1.0000 -1.0000 4611384 1581446799.70 151.5663 60.0005 32.0000 1.9724 1.9731 416.5597 416.7404 0.0272 -1.0000 -1.0000 4611463 1581446799.80 151.5663 60.0005 32.0000 1.9729 1.9736 416.5976 416.7783 0.0273 -1.0000 -1.0000 4611525 1581446799.90 151.5663 60.0005 32.0000 1.9724 1.9731 416.3624 416.5443 0.0274 -1.0000 -1.0000 4611603 1581446800.00 151.5641 59.9999 32.0000 1.9733 1.9740 416.3212 416.5024 0.0273 -1.0000 -1.0000 4611666 1581446800.10 151.5641 59.9999 32.0000 1.9733 1.9741 416.3445 416.5258 0.0274 -1.0000 -1.0000 4611728 1581446800.20 151.5641 59.9999 32.0000 1.9730 1.9737 416.3903 416.5721 0.0274 -1.0000 -1.0000 4611791 1581446800.30 151.5641 59.9999 32.0000 1.9726 1.9733 416.4735 416.6550 0.0273 -1.0000 -1.0000 4612025 1581446800.40 151.5641 59.9999 32.0000 1.9733 1.9740 416.5662 416.7484 0.0274 -1.0000 -1.0000 4612087 1581446800.50 151.5713 59.9999 32.0000 1.9730 1.9737 416.4330 416.6148 0.0273 -1.0000 -1.0000 4612166 1581446800.60 151.5821 59.9999 32.0000 1.9728 1.9736 416.2972 416.4787 0.0274 -1.0000 -1.0000 4612228 1581446800.70 151.5821 59.9999 32.0000 1.9725 1.9732 416.3606 416.5420 0.0273 -1.0000 -1.0000 4612291 1581446800.80 151.5821 59.9999 32.0000 1.9724 1.9731 416.4747 416.6554 0.0272 -1.0000 -1.0000 4612478 1581446800.90 151.5821 59.9999 32.0000 1.9721 1.9728 416.5652 416.7461 0.0273 -1.0000 -1.0000 4612541 1581446801.00 151.5821 59.9999 32.0000 1.9720 1.9727 416.5093 416.6913 0.0274 -1.0000 -1.0000 4612603 1581446801.10 151.6018 59.9999 32.0000 1.9726 1.9733 416.4071 416.5882 0.0273 -1.0000 -1.0000 4612681 1581446801.20 151.6018 59.9999 32.0000 1.9728 1.9735 416.3581 416.5399 0.0274 -1.0000 -1.0000 4612744 1581446801.30 151.6018 59.9999 32.0000 1.9731 1.9738 416.2937 416.4756 0.0274 -1.0000 -1.0000 4612978 1581446801.40 151.6018 59.9999 32.0000 1.9724 1.9731 416.4695 416.6505 0.0273 -1.0000 -1.0000 4613041 1581446801.50 151.6018 59.9999 32.0000 1.9716 1.9723 416.4833 416.6648 0.0273 -1.0000 -1.0000 4613103 1581446801.60 151.5317 59.9999 32.0000 1.9716 1.9723 416.3880 416.5698 0.0274 -1.0000 -1.0000 4613166 1581446801.70 151.5269 59.9999 32.0000 1.9721 1.9728 416.3333 416.5150 0.0274 -1.0000 -1.0000 4613244 1581446801.80 151.5269 59.9999 32.0000 1.9729 1.9736 416.3414 416.5227 0.0273 -1.0000 -1.0000 4614025 1581446801.90 151.5269 59.9999 32.0000 1.9731 1.9738 416.2645 416.4462 0.0274 -1.0000 -1.0000 4614087 1581446802.00 151.5269 59.9999 32.0000 1.9733 1.9740 416.1917 416.3726 0.0272 -1.0000 -1.0000 4614150 1581446802.10 151.5269 59.9999 32.0000 1.9727 1.9734 416.3429 416.5233 0.0272 -1.0000 -1.0000 4614212 1581446802.20 151.4401 59.9999 32.0000 1.9722 1.9729 416.3775 416.5585 0.0273 -1.0000 -1.0000 4614291 1581446802.30 151.4401 59.9999 32.0000 1.9718 1.9725 416.4513 416.6327 0.0273 -1.0000 -1.0000 4614791 1581446802.40 151.4401 59.9999 32.0000 1.9716 1.9723 416.5050 416.6864 0.0273 -1.0000 -1.0000 4614853 1581446802.50 151.4401 59.9999 32.0000 1.9726 1.9733 416.3136 416.4949 0.0273 -1.0000 -1.0000 4614931 1581446802.60 151.4401 59.9999 32.0000 1.9732 1.9739 416.2954 416.4771 0.0275 -1.0000 -1.0000 4614994 1581446802.70 151.5840 59.9999 32.0000 1.9737 1.9744 416.2127 416.3950 0.0275 -1.0000 -1.0000 4615056 1581446802.80 151.5840 59.9999 32.0000 1.9734 1.9742 416.3486 416.5312 0.0274 -1.0000 -1.0000 4615134 1581446802.90 151.5840 59.9999 32.0000 1.9719 1.9726 416.4717 416.6532 0.0274 -1.0000 -1.0000 4615197 1581446803.00 151.5840 59.9999 32.0000 1.9715 1.9722 416.3241 416.5045 0.0272 -1.0000 -1.0000 4615259 1581446803.10 151.5840 59.9999 32.0000 1.9716 1.9723 416.4856 416.6669 0.0273 -1.0000 -1.0000 4615322 1581446803.20 151.5840 59.9999 32.0000 1.9733 1.9740 416.4112 416.5923 0.0273 -1.0000 -1.0000 4615384 1581446803.30 151.4454 59.9999 32.0000 1.9728 1.9735 416.3079 416.4889 0.0272 -1.0000 -1.0000 4615447 1581446803.40 151.4454 59.9999 32.0000 1.9729 1.9736 416.1767 416.3574 0.0273 -1.0000 -1.0000 4615712 1581446803.50 151.4454 59.9999 32.0000 1.9720 1.9728 416.2296 416.4109 0.0273 -1.0000 -1.0000 4615775 1581446803.60 151.4454 59.9999 32.0000 1.9718 1.9725 416.4457 416.6259 0.0272 -1.0000 -1.0000 4615837 1581446803.70 151.4454 59.9999 32.0000 1.9723 1.9730 416.4203 416.6017 0.0273 -1.0000 -1.0000 4615916 1581446803.80 151.5208 59.9999 32.0000 1.9735 1.9742 416.2927 416.4739 0.0274 -1.0000 -1.0000 4615978 1581446803.90 151.5208 59.9999 32.0000 1.9723 1.9730 416.3011 416.4832 0.0274 -1.0000 -1.0000 4616041 1581446804.00 151.5158 59.9999 32.0000 1.9720 1.9727 416.3905 416.5710 0.0272 -1.0000 -1.0000 4616103 1581446804.10 151.5158 59.9999 32.0000 1.9711 1.9718 416.4291 416.6103 0.0274 -1.0000 -1.0000 4616166 1581446804.20 151.5158 59.9999 32.0000 1.9710 1.9718 416.4621 416.6437 0.0273 -1.0000 -1.0000 4616244 1581446804.30 151.5158 59.9999 32.0000 1.9724 1.9731 416.4268 416.6081 0.0273 -1.0000 -1.0000 4616306 1581446804.40 151.5158 59.9999 32.0000 1.9725 1.9732 416.2677 416.4486 0.0273 -1.0000 -1.0000 4616369 1581446804.50 151.5158 59.9999 32.0000 1.9725 1.9732 416.1843 416.3657 0.0274 -1.0000 -1.0000 4616447 1581446804.60 151.5158 59.9999 32.0000 1.9725 1.9732 416.2337 416.4149 0.0273 -1.0000 -1.0000 4616509 1581446804.70 151.5158 59.9999 32.0000 1.9720 1.9727 416.3841 416.5652 0.0273 -1.0000 -1.0000 4616572 1581446804.80 151.5158 59.9999 32.0000 1.9721 1.9728 416.5454 416.7266 0.0273 -1.0000 -1.0000 4616650 1581446804.90 151.5158 59.9999 32.0000 1.9721 1.9728 416.4570 416.6384 0.0274 -1.0000 -1.0000 4616712 1581446805.00 151.5345 60.0001 32.0000 1.9718 1.9725 416.3999 416.5812 0.0272 -1.0000 -1.0000 4616775 1581446805.10 151.5466 60.0001 32.0000 1.9728 1.9735 416.2986 416.4796 0.0273 -1.0000 -1.0000 4616837 1581446805.20 151.5466 60.0001 32.0000 1.9720 1.9728 416.2595 416.4412 0.0273 -1.0000 -1.0000 4616916 1581446805.30 151.5466 60.0001 32.0000 1.9721 1.9728 416.2933 416.4748 0.0274 -1.0000 -1.0000 4616978 1581446805.40 151.5466 60.0001 32.0000 1.9719 1.9726 416.4111 416.5917 0.0272 -1.0000 -1.0000 4617212 1581446805.50 151.5466 60.0001 32.0000 1.9715 1.9722 416.4268 416.6080 0.0273 -1.0000 -1.0000 4617275 1581446805.60 151.5831 60.0001 32.0000 1.9713 1.9721 416.4429 416.6250 0.0275 -1.0000 -1.0000 4617337 1581446805.70 151.5831 60.0001 32.0000 1.9720 1.9727 416.4498 416.6313 0.0273 -1.0000 -1.0000 4617478 1581446805.80 151.5831 60.0001 32.0000 1.9726 1.9733 416.2926 416.4740 0.0274 -1.0000 -1.0000 4617541 1581446805.90 151.5831 60.0001 32.0000 1.9730 1.9737 416.1940 416.3752 0.0273 -1.0000 -1.0000 4617728 1581446806.00 151.5831 60.0001 32.0000 1.9729 1.9736 416.3252 416.5059 0.0272 -1.0000 -1.0000 4617791 1581446806.10 151.5698 60.0001 32.0000 1.9725 1.9732 416.3352 416.5163 0.0273 -1.0000 -1.0000 4617853 1581446806.20 151.5684 60.0001 32.0000 1.9718 1.9725 416.4165 416.5976 0.0272 -1.0000 -1.0000 4617962 1581446806.30 151.5684 60.0001 32.0000 1.9716 1.9723 416.4510 416.6307 0.0272 -1.0000 -1.0000 4618025 1581446806.40 151.5684 60.0001 32.0000 1.9724 1.9731 416.4938 416.6753 0.0274 -1.0000 -1.0000 4618197 1581446806.50 151.5684 60.0001 32.0000 1.9726 1.9734 416.2800 416.4614 0.0273 -1.0000 -1.0000 4618275 1581446806.60 151.5684 60.0001 32.0000 1.9726 1.9733 416.2583 416.4385 0.0273 -1.0000 -1.0000 4618337 1581446806.70 151.5546 60.0001 32.0000 1.9728 1.9735 416.2885 416.4693 0.0272 -1.0000 -1.0000 4618400 1581446806.80 151.5546 60.0001 32.0000 1.9725 1.9732 416.3429 416.5252 0.0274 -1.0000 -1.0000 4618478 1581446806.90 151.5546 60.0001 32.0000 1.9721 1.9728 416.3377 416.5187 0.0273 -1.0000 -1.0000 4618541 1581446807.00 151.5546 60.0001 32.0000 1.9731 1.9738 416.3060 416.4870 0.0273 -1.0000 -1.0000 4618931 1581446807.10 151.5546 60.0001 32.0000 1.9726 1.9733 416.2590 416.4399 0.0273 -1.0000 -1.0000 4619009 1581446807.20 151.5541 60.0001 32.0000 1.9723 1.9730 416.1279 416.3098 0.0275 -1.0000 -1.0000 4619072 1581446807.30 151.5525 60.0001 32.0000 1.9723 1.9730 416.2651 416.4480 0.0275 -1.0000 -1.0000 4619134 1581446807.40 151.5525 60.0001 32.0000 1.9725 1.9733 416.4011 416.5826 0.0273 -1.0000 -1.0000 4619212 1581446807.50 151.5525 60.0001 32.0000 1.9721 1.9728 416.4815 416.6629 0.0273 -1.0000 -1.0000 4619447 1581446807.60 151.5525 60.0001 32.0000 1.9725 1.9732 416.4435 416.6249 0.0273 -1.0000 -1.0000 4619509 1581446807.70 151.5525 60.0001 32.0000 1.9731 1.9738 416.2917 416.4744 0.0275 -1.0000 -1.0000 4619587 1581446807.80 151.5525 60.0001 32.0000 1.9732 1.9739 416.2574 416.4383 0.0272 -1.0000 -1.0000 4619650 1581446807.90 151.5525 60.0001 32.0000 1.9732 1.9739 416.2813 416.4622 0.0273 -1.0000 -1.0000 4619712 1581446808.00 151.5525 60.0001 32.0000 1.9728 1.9735 416.2790 416.4600 0.0272 -1.0000 -1.0000 4619962 1581446808.10 151.5525 60.0001 32.0000 1.9718 1.9725 416.4595 416.6399 0.0273 -1.0000 -1.0000 4620025 1581446808.20 151.6062 60.0001 32.0000 1.9725 1.9732 416.4607 416.6423 0.0273 -1.0000 -1.0000 4620087 1581446808.30 151.5804 60.0001 32.0000 1.9725 1.9732 416.4513 416.6325 0.0273 -1.0000 -1.0000 4620166 1581446808.40 151.5654 60.0001 32.0000 1.9721 1.9728 416.2962 416.4786 0.0275 -1.0000 -1.0000 4620212 1581446808.50 151.5654 60.0001 32.0000 1.9722 1.9729 416.2697 416.4517 0.0274 -1.0000 -1.0000 4620291 1581446808.60 151.5654 60.0001 32.0000 1.9732 1.9740 416.2394 416.4207 0.0274 -1.0000 -1.0000 4620353 1581446808.70 151.5654 60.0001 32.0000 1.9724 1.9731 416.4229 416.6051 0.0274 -1.0000 -1.0000 4620416 1581446808.80 151.5654 60.0001 32.0000 1.9716 1.9723 416.4981 416.6787 0.0272 -1.0000 -1.0000 4620494 1581446808.90 151.5816 60.0001 32.0000 1.9724 1.9731 416.5363 416.7168 0.0273 -1.0000 -1.0000 4620556 1581446809.00 151.5816 60.0001 32.0000 1.9727 1.9734 416.4031 416.5853 0.0274 -1.0000 -1.0000 4621056 1581446809.10 151.5816 60.0001 32.0000 1.9727 1.9734 416.2718 416.4532 0.0273 -1.0000 -1.0000 4621119 1581446809.20 151.5816 60.0001 32.0000 1.9722 1.9729 416.2948 416.4758 0.0273 -1.0000 -1.0000 4621197 1581446809.30 151.5816 60.0001 32.0000 1.9719 1.9726 416.4345 416.6163 0.0274 -1.0000 -1.0000 4621259 1581446809.40 151.5816 60.0001 32.0000 1.9718 1.9725 416.4580 416.6397 0.0273 -1.0000 -1.0000 4621322 1581446809.50 151.5339 60.0001 32.0000 1.9721 1.9728 416.3375 416.5177 0.0271 -1.0000 -1.0000 4621572 1581446809.60 151.5339 60.0001 32.0000 1.9725 1.9732 416.1638 416.3449 0.0273 -1.0000 -1.0000 4621634 1581446809.70 151.5339 60.0001 32.0000 1.9725 1.9732 416.1392 416.3203 0.0272 -1.0000 -1.0000 4621712 1581446809.80 151.5339 60.0001 32.0000 1.9727 1.9734 416.2061 416.3869 0.0273 -1.0000 -1.0000 4621775 1581446809.90 151.5339 60.0001 32.0000 1.9725 1.9732 416.3363 416.5174 0.0274 -1.0000 -1.0000 4621837 1581446810.00 151.5339 60.0001 32.0000 1.9716 1.9723 416.4657 416.6464 0.0271 -1.0000 -1.0000 4622072 1581446810.10 151.5339 60.0001 32.0000 1.9716 1.9723 416.3791 416.5599 0.0273 -1.0000 -1.0000 4622134 1581446810.20 151.5339 60.0001 32.0000 1.9717 1.9725 416.3580 416.5392 0.0273 -1.0000 -1.0000 4622197 1581446810.30 151.5339 60.0001 32.0000 1.9727 1.9734 416.2529 416.4340 0.0273 -1.0000 -1.0000 4622259 1581446810.40 151.5339 60.0001 32.0000 1.9716 1.9723 416.3143 416.4945 0.0271 -1.0000 -1.0000 4622322 1581446810.50 151.5339 60.0001 32.0000 1.9718 1.9725 416.4210 416.6017 0.0272 -1.0000 -1.0000 4622400 1581446810.60 151.5172 60.0008 32.0000 1.9716 1.9723 416.4343 416.6145 0.0271 -1.0000 -1.0000 4622462 1581446810.70 151.5193 60.0008 32.0000 1.9712 1.9720 416.3868 416.5676 0.0273 -1.0000 -1.0000 4622525 1581446810.80 151.5193 60.0008 32.0000 1.9723 1.9730 416.3760 416.5572 0.0273 -1.0000 -1.0000 4622603 1581446810.90 151.5193 60.0008 32.0000 1.9723 1.9730 416.2789 416.4602 0.0273 -1.0000 -1.0000 4622666 1581446811.00 151.5193 60.0008 32.0000 1.9725 1.9732 416.2318 416.4124 0.0272 -1.0000 -1.0000 4622759 1581446811.10 151.5009 60.0008 32.0000 1.9721 1.9728 416.2157 416.3963 0.0272 -1.0000 -1.0000 4622837 1581446811.20 151.4931 60.0008 32.0000 1.9722 1.9729 416.2447 416.4249 0.0271 -1.0000 -1.0000 4622900 1581446811.30 151.4931 60.0008 32.0000 1.9722 1.9729 416.2980 416.4792 0.0273 -1.0000 -1.0000 4622962 1581446811.40 151.4931 60.0008 32.0000 1.9719 1.9726 416.3619 416.5435 0.0274 -1.0000 -1.0000 4623041 1581446811.50 151.4931 60.0008 32.0000 1.9731 1.9738 416.2582 416.4400 0.0274 -1.0000 -1.0000 4623103 1581446811.60 151.4931 60.0008 32.0000 1.9729 1.9736 416.1966 416.3775 0.0272 -1.0000 -1.0000 4623275 1581446811.70 151.5584 60.0008 32.0000 1.9732 1.9740 416.2362 416.4163 0.0272 -1.0000 -1.0000 4623337 1581446811.80 151.5584 60.0008 32.0000 1.9724 1.9731 416.4105 416.5920 0.0274 -1.0000 -1.0000 4623400 1581446811.90 151.5584 60.0008 32.0000 1.9721 1.9728 416.3905 416.5716 0.0273 -1.0000 -1.0000 4623478 1581446812.00 151.5584 60.0008 32.0000 1.9718 1.9725 416.4606 416.6409 0.0272 -1.0000 -1.0000 4623541 1581446812.10 151.5584 60.0008 32.0000 1.9726 1.9733 416.3218 416.5030 0.0274 -1.0000 -1.0000 4623962 1581446812.20 151.5584 60.0008 32.0000 1.9718 1.9725 416.1529 416.3346 0.0274 -1.0000 -1.0000 4624041 1581446812.30 151.6175 60.0008 32.0000 1.9725 1.9732 416.1805 416.3617 0.0274 -1.0000 -1.0000 4624103 1581446812.40 151.6175 60.0008 32.0000 1.9725 1.9732 416.3991 416.5809 0.0274 -1.0000 -1.0000 4624166 1581446812.50 151.6175 60.0008 32.0000 1.9723 1.9730 416.4805 416.6613 0.0273 -1.0000 -1.0000 4624244 1581446812.60 151.6175 60.0008 32.0000 1.9732 1.9739 416.3994 416.5807 0.0274 -1.0000 -1.0000 4624728 1581446812.70 151.6175 60.0008 32.0000 1.9728 1.9735 416.2425 416.4243 0.0274 -1.0000 -1.0000 4624791 1581446812.80 151.6175 60.0008 32.0000 1.9728 1.9735 416.2220 416.4022 0.0272 -1.0000 -1.0000 4624869 1581446812.90 151.6175 60.0008 32.0000 1.9732 1.9739 416.2985 416.4800 0.0273 -1.0000 -1.0000 4624931 1581446813.00 151.6175 60.0008 32.0000 1.9718 1.9725 416.4648 416.6460 0.0273 -1.0000 -1.0000 4624994 1581446813.10 151.6175 60.0008 32.0000 1.9724 1.9731 416.4311 416.6125 0.0273 -1.0000 -1.0000 4625056 1581446813.20 151.6175 60.0008 32.0000 1.9722 1.9729 416.3046 416.4852 0.0273 -1.0000 -1.0000 4625119 1581446813.30 151.6142 60.0008 32.0000 1.9734 1.9741 416.2568 416.4377 0.0272 -1.0000 -1.0000 4625181 1581446813.40 151.5852 60.0008 32.0000 1.9730 1.9737 416.2803 416.4614 0.0273 -1.0000 -1.0000 4625259 1581446813.50 151.6004 60.0008 32.0000 1.9722 1.9729 416.4099 416.5899 0.0272 -1.0000 -1.0000 4625322 1581446813.60 151.6004 60.0008 32.0000 1.9722 1.9729 416.4206 416.6013 0.0272 -1.0000 -1.0000 4625447 1581446813.70 151.6004 60.0008 32.0000 1.9728 1.9735 416.3142 416.4955 0.0274 -1.0000 -1.0000 4625525 1581446813.80 151.6004 60.0008 32.0000 1.9726 1.9733 416.2844 416.4656 0.0273 -1.0000 -1.0000 4625587 1581446813.90 151.5131 60.0008 32.0000 1.9721 1.9729 416.2335 416.4149 0.0274 -1.0000 -1.0000 4625666 1581446814.00 151.5131 60.0008 32.0000 1.9725 1.9732 416.3124 416.4939 0.0274 -1.0000 -1.0000 4625728 1581446814.10 151.5131 60.0008 32.0000 1.9720 1.9727 416.5907 416.7720 0.0273 -1.0000 -1.0000 4625978 1581446814.20 151.5131 60.0008 32.0000 1.9717 1.9724 416.3889 416.5697 0.0273 -1.0000 -1.0000 4626041 1581446814.30 151.5131 60.0008 32.0000 1.9724 1.9731 416.3016 416.4829 0.0273 -1.0000 -1.0000 4626103 1581446814.40 151.5131 60.0008 32.0000 1.9731 1.9738 416.2269 416.4071 0.0272 -1.0000 -1.0000 4626166 1581446814.50 151.4229 60.0008 32.0000 1.9727 1.9734 416.2901 416.4705 0.0272 -1.0000 -1.0000 4626244 1581446814.60 151.4222 60.0008 32.0000 1.9722 1.9729 416.2608 416.4400 0.0270 -1.0000 -1.0000 4626478 1581446814.70 151.4222 60.0008 32.0000 1.9721 1.9728 416.4388 416.6203 0.0273 -1.0000 -1.0000 4626541 1581446814.80 151.4222 60.0008 32.0000 1.9725 1.9732 416.3327 416.5137 0.0273 -1.0000 -1.0000 4626603 1581446814.90 151.4222 60.0008 32.0000 1.9731 1.9739 416.2151 416.3964 0.0274 -1.0000 -1.0000 4626666 1581446815.00 151.4083 60.0007 32.0000 1.9731 1.9738 416.2245 416.4053 0.0272 -1.0000 -1.0000 4626728 1581446815.10 151.3930 60.0005 32.0000 1.9724 1.9731 416.3688 416.5503 0.0273 -1.0000 -1.0000 4626806 1581446815.20 151.3930 60.0005 32.0000 1.9721 1.9728 416.4531 416.6340 0.0272 -1.0000 -1.0000 4627197 1581446815.30 151.3930 60.0005 32.0000 1.9719 1.9727 416.3347 416.5158 0.0273 -1.0000 -1.0000 4627259 1581446815.40 151.3930 60.0005 32.0000 1.9729 1.9736 416.3033 416.4840 0.0272 -1.0000 -1.0000 4627322 1581446815.50 151.3930 60.0005 32.0000 1.9732 1.9739 416.2492 416.4301 0.0273 -1.0000 -1.0000 4627384 1581446815.60 151.6695 60.0005 32.0000 1.9731 1.9738 416.3135 416.4950 0.0274 -1.0000 -1.0000 4627447 1581446815.70 151.6695 60.0005 32.0000 1.9725 1.9732 416.4339 416.6147 0.0273 -1.0000 -1.0000 4627791 1581446815.80 151.6695 60.0005 32.0000 1.9723 1.9730 416.5193 416.6998 0.0272 -1.0000 -1.0000 4627853 1581446815.90 151.6695 60.0005 32.0000 1.9729 1.9736 416.4984 416.6790 0.0272 -1.0000 -1.0000 4627931 1581446816.00 151.6695 60.0005 32.0000 1.9726 1.9733 416.2289 416.4103 0.0273 -1.0000 -1.0000 4627994 1581446816.10 151.6695 60.0005 32.0000 1.9719 1.9726 416.2901 416.4708 0.0272 -1.0000 -1.0000 4628056 1581446816.20 151.6695 60.0005 32.0000 1.9721 1.9728 416.2754 416.4570 0.0274 -1.0000 -1.0000 4628244 1581446816.30 151.3265 60.0005 32.0000 1.9716 1.9723 416.3030 416.4841 0.0273 -1.0000 -1.0000 4628306 1581446816.40 151.3265 60.0005 32.0000 1.9717 1.9724 416.4205 416.6016 0.0273 -1.0000 -1.0000 4628369 1581446816.50 151.3265 60.0005 32.0000 1.9718 1.9725 416.4952 416.6763 0.0273 -1.0000 -1.0000 4628447 1581446816.60 151.3265 60.0005 32.0000 1.9724 1.9731 416.4448 416.6256 0.0272 -1.0000 -1.0000 4628509 1581446816.70 151.4645 60.0005 32.0000 1.9736 1.9743 416.2596 416.4406 0.0273 -1.0000 -1.0000 4628744 1581446816.80 151.4645 60.0005 32.0000 1.9723 1.9730 416.3345 416.5141 0.0271 -1.0000 -1.0000 4628806 1581446816.90 151.4645 60.0005 32.0000 1.9717 1.9724 416.3913 416.5718 0.0272 -1.0000 -1.0000 4628884 1581446817.00 151.4645 60.0005 32.0000 1.9719 1.9726 416.4160 416.5974 0.0274 -1.0000 -1.0000 4628947 1581446817.10 151.4645 60.0005 32.0000 1.9724 1.9731 416.3803 416.5617 0.0273 -1.0000 -1.0000 4629009 1581446817.20 151.5822 60.0005 32.0000 1.9731 1.9738 416.2607 416.4414 0.0273 -1.0000 -1.0000 4629072 1581446817.30 151.5822 60.0005 32.0000 1.9725 1.9732 416.2365 416.4170 0.0271 -1.0000 -1.0000 4629212 1581446817.40 151.5822 60.0005 32.0000 1.9719 1.9727 416.3043 416.4859 0.0273 -1.0000 -1.0000 4629275 1581446817.50 151.5822 60.0005 32.0000 1.9715 1.9722 416.4520 416.6327 0.0272 -1.0000 -1.0000 4629337 1581446817.60 151.5822 60.0005 32.0000 1.9717 1.9724 416.5853 416.7665 0.0273 -1.0000 -1.0000 4629400 1581446817.70 151.5822 60.0005 32.0000 1.9720 1.9727 416.4785 416.6594 0.0273 -1.0000 -1.0000 4629478 1581446817.80 151.5124 60.0005 32.0000 1.9726 1.9733 416.3965 416.5775 0.0273 -1.0000 -1.0000 4630197 1581446817.90 151.5121 60.0005 32.0000 1.9728 1.9735 416.2995 416.4802 0.0272 -1.0000 -1.0000 4630275 1581446818.00 151.5121 60.0005 32.0000 1.9727 1.9734 416.1958 416.3763 0.0273 -1.0000 -1.0000 4630337 1581446818.10 151.5121 60.0005 32.0000 1.9719 1.9726 416.4488 416.6303 0.0273 -1.0000 -1.0000 4630400 1581446818.20 151.5121 60.0005 32.0000 1.9720 1.9727 416.4834 416.6648 0.0274 -1.0000 -1.0000 4630478 1581446818.30 151.5158 60.0005 32.0000 1.9726 1.9733 416.3535 416.5337 0.0272 -1.0000 -1.0000 4630541 1581446818.40 151.5329 60.0005 32.0000 1.9720 1.9727 416.3418 416.5226 0.0272 -1.0000 -1.0000 4630603 1581446818.50 151.5329 60.0005 32.0000 1.9729 1.9736 416.2128 416.3933 0.0272 -1.0000 -1.0000 4630681 1581446818.60 151.5329 60.0005 32.0000 1.9726 1.9733 416.3376 416.5194 0.0274 -1.0000 -1.0000 4630744 1581446818.70 151.5329 60.0005 32.0000 1.9725 1.9732 416.4070 416.5887 0.0274 -1.0000 -1.0000 4630806 1581446818.80 151.5329 60.0005 32.0000 1.9718 1.9725 416.4059 416.5871 0.0273 -1.0000 -1.0000 4630884 1581446818.90 151.5329 60.0005 32.0000 1.9723 1.9730 416.4336 416.6134 0.0272 -1.0000 -1.0000 4630947 1581446819.00 151.5329 60.0005 32.0000 1.9728 1.9735 416.2821 416.4636 0.0273 -1.0000 -1.0000 4631009 1581446819.10 151.5329 60.0005 32.0000 1.9730 1.9737 416.1965 416.3769 0.0272 -1.0000 -1.0000 4631072 1581446819.20 151.5329 60.0005 32.0000 1.9722 1.9729 416.2277 416.4087 0.0273 -1.0000 -1.0000 4631134 1581446819.30 151.5329 60.0005 32.0000 1.9711 1.9718 416.3524 416.5334 0.0273 -1.0000 -1.0000 4631197 1581446819.40 151.4661 60.0005 32.0000 1.9723 1.9730 416.3971 416.5778 0.0272 -1.0000 -1.0000 4631275 1581446819.50 151.4418 60.0005 32.0000 1.9721 1.9728 416.2639 416.4452 0.0273 -1.0000 -1.0000 4631337 1581446819.60 151.4418 60.0005 32.0000 1.9727 1.9734 416.1882 416.3687 0.0273 -1.0000 -1.0000 4631400 1581446819.70 151.5439 60.0006 32.0000 1.9718 1.9725 416.1961 416.3772 0.0273 -1.0000 -1.0000 4631478 1581446819.80 151.5439 60.0006 32.0000 1.9714 1.9721 416.4662 416.6478 0.0273 -1.0000 -1.0000 4631541 1581446819.90 151.5439 60.0006 32.0000 1.9718 1.9725 416.4764 416.6577 0.0274 -1.0000 -1.0000 4631619 1581446820.00 151.5439 60.0006 32.0000 1.9715 1.9722 416.4092 416.5905 0.0273 -1.0000 -1.0000 4631681 1581446820.10 151.5439 60.0006 32.0000 1.9725 1.9732 416.4124 416.5926 0.0272 -1.0000 -1.0000 4631744 1581446820.20 151.5439 60.0006 32.0000 1.9726 1.9733 416.3690 416.5502 0.0274 -1.0000 -1.0000 4631806 1581446820.30 151.5439 60.0006 32.0000 1.9724 1.9731 416.1926 416.3740 0.0273 -1.0000 -1.0000 4632041 1581446820.40 151.5439 60.0006 32.0000 1.9726 1.9734 416.2019 416.3831 0.0273 -1.0000 -1.0000 4632103 1581446820.50 151.4562 60.0006 32.0000 1.9721 1.9728 416.4030 416.5839 0.0272 -1.0000 -1.0000 4632181 1581446820.60 151.4495 60.0006 32.0000 1.9715 1.9722 416.3513 416.5319 0.0273 -1.0000 -1.0000 4632244 1581446820.70 151.4495 60.0006 32.0000 1.9720 1.9727 416.4388 416.6204 0.0274 -1.0000 -1.0000 4632306 1581446820.80 151.4495 60.0006 32.0000 1.9733 1.9740 416.2194 416.4007 0.0273 -1.0000 -1.0000 4633041 1581446820.90 151.4495 60.0006 32.0000 1.9726 1.9733 416.2163 416.3975 0.0274 -1.0000 -1.0000 4633103 1581446821.00 151.4495 60.0006 32.0000 1.9727 1.9734 416.2859 416.4673 0.0273 -1.0000 -1.0000 4633197 1581446821.10 151.5265 60.0006 32.0000 1.9726 1.9733 416.3552 416.5362 0.0273 -1.0000 -1.0000 4633275 1581446821.20 151.5265 60.0006 32.0000 1.9719 1.9726 416.3582 416.5394 0.0273 -1.0000 -1.0000 4633337 1581446821.30 151.5265 60.0006 32.0000 1.9731 1.9738 416.2307 416.4112 0.0272 -1.0000 -1.0000 4633400 1581446821.40 151.5265 60.0006 32.0000 1.9727 1.9734 416.2670 416.4477 0.0273 -1.0000 -1.0000 4633478 1581446821.50 151.5265 60.0006 32.0000 1.9732 1.9739 416.1447 416.3255 0.0273 -1.0000 -1.0000 4633541 1581446821.60 151.5265 60.0006 32.0000 1.9723 1.9730 416.3857 416.5667 0.0273 -1.0000 -1.0000 4633603 1581446821.70 151.5265 60.0006 32.0000 1.9717 1.9724 416.4743 416.6552 0.0273 -1.0000 -1.0000 4633666 1581446821.80 151.5265 60.0006 32.0000 1.9718 1.9725 416.4043 416.5857 0.0273 -1.0000 -1.0000 4633775 1581446821.90 151.5081 60.0006 32.0000 1.9723 1.9730 416.2895 416.4713 0.0274 -1.0000 -1.0000 4633837 1581446822.00 151.5081 60.0006 32.0000 1.9730 1.9737 416.1823 416.3639 0.0274 -1.0000 -1.0000 4633900 1581446822.10 151.5081 60.0006 32.0000 1.9732 1.9739 416.2615 416.4428 0.0273 -1.0000 -1.0000 4633962 1581446822.20 151.5704 60.0006 32.0000 1.9734 1.9741 416.3100 416.4918 0.0274 -1.0000 -1.0000 4634041 1581446822.30 151.5704 60.0006 32.0000 1.9728 1.9735 416.3937 416.5749 0.0273 -1.0000 -1.0000 4634103 1581446822.40 151.5704 60.0006 32.0000 1.9730 1.9738 416.2998 416.4810 0.0274 -1.0000 -1.0000 4634244 1581446822.50 151.5704 60.0006 32.0000 1.9720 1.9727 416.3218 416.5033 0.0274 -1.0000 -1.0000 4634322 1581446822.60 151.5704 60.0006 32.0000 1.9731 1.9738 416.1701 416.3522 0.0275 -1.0000 -1.0000 4634384 1581446822.70 151.5704 60.0006 32.0000 1.9725 1.9732 416.3547 416.5358 0.0272 -1.0000 -1.0000 4634447 1581446822.80 151.5704 60.0006 32.0000 1.9722 1.9729 416.4783 416.6591 0.0273 -1.0000 -1.0000 4634509 1581446822.90 151.5704 60.0006 32.0000 1.9724 1.9731 416.4271 416.6088 0.0273 -1.0000 -1.0000 4635541 1581446823.00 151.5704 60.0006 32.0000 1.9725 1.9732 416.3253 416.5066 0.0273 -1.0000 -1.0000 4635603 1581446823.10 151.5704 60.0006 32.0000 1.9729 1.9736 416.1458 416.3278 0.0274 -1.0000 -1.0000 4635681 1581446823.20 151.5704 60.0006 32.0000 1.9724 1.9731 416.1648 416.3452 0.0273 -1.0000 -1.0000 4635744 1581446823.30 151.4611 60.0006 32.0000 1.9724 1.9731 416.3393 416.5208 0.0274 -1.0000 -1.0000 4635806 1581446823.40 151.4611 60.0006 32.0000 1.9721 1.9728 416.3711 416.5527 0.0273 -1.0000 -1.0000 4635869 1581446823.50 151.4611 60.0006 32.0000 1.9723 1.9730 416.4377 416.6186 0.0273 -1.0000 -1.0000 4635947 1581446823.60 151.4611 60.0006 32.0000 1.9724 1.9731 416.3690 416.5500 0.0272 -1.0000 -1.0000 4636009 1581446823.70 151.4611 60.0006 32.0000 1.9722 1.9729 416.3481 416.5292 0.0272 -1.0000 -1.0000 4636087 1581446823.80 151.4611 60.0006 32.0000 1.9730 1.9737 416.2747 416.4549 0.0272 -1.0000 -1.0000 4636150 1581446823.90 151.5069 60.0006 32.0000 1.9724 1.9731 416.3655 416.5460 0.0272 -1.0000 -1.0000 4636212 1581446824.00 151.5270 60.0006 32.0000 1.9716 1.9723 416.4472 416.6281 0.0273 -1.0000 -1.0000 4636275 1581446824.10 151.5270 60.0006 32.0000 1.9717 1.9725 416.4172 416.5988 0.0273 -1.0000 -1.0000 4636353 1581446824.20 151.5270 60.0006 32.0000 1.9733 1.9740 416.2358 416.4165 0.0272 -1.0000 -1.0000 4636416 1581446824.30 151.5270 60.0006 32.0000 1.9736 1.9743 416.1489 416.3304 0.0274 -1.0000 -1.0000 4636478 1581446824.40 151.5270 60.0006 32.0000 1.9736 1.9743 416.2108 416.3922 0.0274 -1.0000 -1.0000 4636556 1581446824.50 151.5506 60.0003 32.0000 1.9726 1.9733 416.2765 416.4582 0.0274 -1.0000 -1.0000 4636619 1581446824.60 151.5506 60.0003 32.0000 1.9720 1.9727 416.3033 416.4841 0.0272 -1.0000 -1.0000 4636681 1581446824.70 151.5506 60.0003 32.0000 1.9722 1.9729 416.4299 416.6110 0.0273 -1.0000 -1.0000 4636744 1581446824.80 151.5506 60.0003 32.0000 1.9723 1.9730 416.4071 416.5884 0.0274 -1.0000 -1.0000 4636822 1581446824.90 151.5506 60.0003 32.0000 1.9726 1.9733 416.2496 416.4317 0.0274 -1.0000 -1.0000 4636884 1581446825.00 151.5506 60.0003 32.0000 1.9722 1.9729 416.2601 416.4404 0.0272 -1.0000 -1.0000 4636947 1581446825.10 151.5506 60.0003 32.0000 1.9721 1.9728 416.2526 416.4341 0.0274 -1.0000 -1.0000 4637009 1581446825.20 151.5506 60.0003 32.0000 1.9723 1.9730 416.4134 416.5944 0.0273 -1.0000 -1.0000 4637072 1581446825.30 151.5506 60.0003 32.0000 1.9710 1.9717 416.4355 416.6164 0.0272 -1.0000 -1.0000 4637134 1581446825.40 151.5506 60.0003 32.0000 1.9719 1.9726 416.4257 416.6069 0.0274 -1.0000 -1.0000 4637525 1581446825.50 151.5466 60.0003 32.0000 1.9721 1.9728 416.4033 416.5841 0.0273 -1.0000 -1.0000 4637587 1581446825.60 151.5119 60.0003 32.0000 1.9721 1.9729 416.2391 416.4211 0.0275 -1.0000 -1.0000 4637666 1581446825.70 151.5119 60.0003 32.0000 1.9731 1.9738 416.1939 416.3747 0.0272 -1.0000 -1.0000 4637760 1581446825.80 151.5119 60.0003 32.0000 1.9733 1.9740 416.1782 416.3591 0.0273 -1.0000 -1.0000 4637822 1581446825.90 151.5119 60.0003 32.0000 1.9723 1.9730 416.3756 416.5565 0.0273 -1.0000 -1.0000 4637900 1581446826.00 151.5119 60.0003 32.0000 1.9718 1.9725 416.4969 416.6778 0.0273 -1.0000 -1.0000 4637962 1581446826.10 151.5119 60.0003 32.0000 1.9724 1.9731 416.3226 416.5043 0.0274 -1.0000 -1.0000 4638025 1581446826.20 151.4845 60.0003 32.0000 1.9732 1.9739 416.0979 416.2788 0.0273 -1.0000 -1.0000 4638087 1581446826.30 151.4845 60.0003 32.0000 1.9733 1.9740 416.2861 416.4676 0.0274 -1.0000 -1.0000 4638150 1581446826.40 151.4845 60.0003 32.0000 1.9726 1.9733 416.4461 416.6269 0.0272 -1.0000 -1.0000 4638212 1581446826.50 151.4845 60.0003 32.0000 1.9715 1.9722 416.5077 416.6886 0.0273 -1.0000 -1.0000 4638291 1581446826.60 151.4845 60.0003 32.0000 1.9718 1.9725 416.3984 416.5793 0.0272 -1.0000 -1.0000 4638353 1581446826.70 151.4812 60.0003 32.0000 1.9720 1.9727 416.4019 416.5840 0.0274 -1.0000 -1.0000 4638416 1581446826.80 151.4383 60.0003 32.0000 1.9730 1.9737 416.2757 416.4572 0.0274 -1.0000 -1.0000 4638494 1581446826.90 151.4383 60.0003 32.0000 1.9729 1.9736 416.1691 416.3505 0.0273 -1.0000 -1.0000 4638556 1581446827.00 151.4383 60.0003 32.0000 1.9725 1.9732 416.2446 416.4265 0.0274 -1.0000 -1.0000 4638947 1581446827.10 151.4383 60.0003 32.0000 1.9723 1.9730 416.2728 416.4534 0.0272 -1.0000 -1.0000 4639025 1581446827.20 151.4383 60.0003 32.0000 1.9720 1.9727 416.4682 416.6494 0.0273 -1.0000 -1.0000 4639087 1581446827.30 151.4383 60.0003 32.0000 1.9722 1.9730 416.4292 416.6107 0.0273 -1.0000 -1.0000 4639150 1581446827.40 151.4383 60.0003 32.0000 1.9721 1.9728 416.2313 416.4115 0.0272 -1.0000 -1.0000 4639228 1581446827.50 151.4383 60.0003 32.0000 1.9726 1.9733 416.2007 416.3814 0.0272 -1.0000 -1.0000 4639478 1581446827.60 151.4383 60.0003 32.0000 1.9720 1.9727 416.2162 416.3978 0.0274 -1.0000 -1.0000 4639541 1581446827.70 151.4383 60.0003 32.0000 1.9714 1.9721 416.2500 416.4316 0.0273 -1.0000 -1.0000 4639603 1581446827.80 151.4615 60.0003 32.0000 1.9716 1.9723 416.2295 416.4100 0.0272 -1.0000 -1.0000 4639666 1581446827.90 151.5078 60.0003 32.0000 1.9717 1.9724 416.3692 416.5502 0.0273 -1.0000 -1.0000 4639744 1581446828.00 151.5078 60.0003 32.0000 1.9715 1.9722 416.4212 416.6018 0.0272 -1.0000 -1.0000 4640228 1581446828.10 151.5078 60.0003 32.0000 1.9724 1.9731 416.4284 416.6088 0.0272 -1.0000 -1.0000 4640291 1581446828.20 151.5078 60.0003 32.0000 1.9718 1.9725 416.3257 416.5067 0.0273 -1.0000 -1.0000 4640369 1581446828.30 151.5078 60.0003 32.0000 1.9730 1.9737 416.3079 416.4891 0.0274 -1.0000 -1.0000 4640416 1581446828.40 151.5021 60.0003 32.0000 1.9719 1.9726 416.2146 416.3969 0.0275 -1.0000 -1.0000 4640494 1581446828.50 151.4296 60.0003 32.0000 1.9720 1.9727 416.3969 416.5778 0.0273 -1.0000 -1.0000 4640556 1581446828.60 151.4296 60.0003 32.0000 1.9717 1.9724 416.4501 416.6309 0.0272 -1.0000 -1.0000 4640619 1581446828.70 151.4296 60.0003 32.0000 1.9717 1.9724 416.3779 416.5590 0.0273 -1.0000 -1.0000 4640681 1581446828.80 151.4296 60.0003 32.0000 1.9729 1.9736 416.3403 416.5216 0.0273 -1.0000 -1.0000 4640759 1581446828.90 151.4296 60.0003 32.0000 1.9727 1.9734 416.2331 416.4142 0.0273 -1.0000 -1.0000 4640822 1581446829.00 151.4463 60.0003 32.0000 1.9734 1.9741 416.1944 416.3750 0.0272 -1.0000 -1.0000 4640884 1581446829.10 151.4463 60.0003 32.0000 1.9721 1.9728 416.3784 416.5585 0.0272 -1.0000 -1.0000 4641072 1581446829.20 151.4463 60.0003 32.0000 1.9722 1.9729 416.4242 416.6052 0.0273 -1.0000 -1.0000 4641134 1581446829.30 151.4463 60.0003 32.0000 1.9716 1.9723 416.4322 416.6147 0.0274 -1.0000 -1.0000 4641197 1581446829.40 151.4463 60.0003 32.0000 1.9719 1.9726 416.4211 416.6020 0.0273 -1.0000 -1.0000 4641275 1581446829.50 151.4452 60.0004 32.0000 1.9730 1.9737 416.2248 416.4061 0.0274 -1.0000 -1.0000 4641337 1581446829.60 151.4436 60.0005 32.0000 1.9726 1.9733 416.2093 416.3907 0.0274 -1.0000 -1.0000 4642025 1581446829.70 151.4436 60.0005 32.0000 1.9733 1.9740 416.2785 416.4599 0.0273 -1.0000 -1.0000 4642087 1581446829.80 151.4436 60.0005 32.0000 1.9716 1.9723 416.4182 416.5990 0.0272 -1.0000 -1.0000 4642150 1581446829.90 151.4436 60.0005 32.0000 1.9714 1.9721 416.3421 416.5239 0.0274 -1.0000 -1.0000 4642228 1581446830.00 151.4436 60.0005 32.0000 1.9717 1.9725 416.4255 416.6064 0.0273 -1.0000 -1.0000 4642291 1581446830.10 151.3593 60.0005 32.0000 1.9725 1.9732 416.3817 416.5619 0.0272 -1.0000 -1.0000 4642478 1581446830.20 151.3593 60.0005 32.0000 1.9727 1.9734 416.1785 416.3597 0.0273 -1.0000 -1.0000 4642541 1581446830.30 151.3593 60.0005 32.0000 1.9724 1.9731 416.1556 416.3368 0.0274 -1.0000 -1.0000 4642603 1581446830.40 151.3593 60.0005 32.0000 1.9716 1.9723 416.1103 416.2914 0.0273 -1.0000 -1.0000 4642666 1581446830.50 151.3593 60.0005 32.0000 1.9723 1.9730 416.2267 416.4074 0.0272 -1.0000 -1.0000 4642744 1581446830.60 151.3593 60.0005 32.0000 1.9718 1.9725 416.4006 416.5812 0.0272 -1.0000 -1.0000 4642806 1581446830.70 151.5663 60.0005 32.0000 1.9724 1.9731 416.4037 416.5839 0.0272 -1.0000 -1.0000 4642869 1581446830.80 151.5663 60.0005 32.0000 1.9725 1.9732 416.3134 416.4942 0.0272 -1.0000 -1.0000 4642947 1581446830.90 151.5663 60.0005 32.0000 1.9728 1.9735 416.2092 416.3901 0.0273 -1.0000 -1.0000 4643009 1581446831.00 151.5663 60.0005 32.0000 1.9728 1.9735 416.2131 416.3940 0.0273 -1.0000 -1.0000 4643072 1581446831.10 151.5663 60.0005 32.0000 1.9726 1.9733 416.2711 416.4523 0.0272 -1.0000 -1.0000 4643150 1581446831.20 151.5663 60.0005 32.0000 1.9719 1.9726 416.3456 416.5262 0.0273 -1.0000 -1.0000 4643212 1581446831.30 151.5159 60.0005 32.0000 1.9718 1.9725 416.4704 416.6518 0.0273 -1.0000 -1.0000 4643275 1581446831.40 151.5159 60.0005 32.0000 1.9725 1.9732 416.3866 416.5684 0.0274 -1.0000 -1.0000 4643353 1581446831.50 151.5159 60.0005 32.0000 1.9721 1.9728 416.2544 416.4361 0.0274 -1.0000 -1.0000 4643416 1581446831.60 151.5159 60.0005 32.0000 1.9728 1.9736 416.2528 416.4339 0.0273 -1.0000 -1.0000 4643478 1581446831.70 151.5159 60.0005 32.0000 1.9722 1.9729 416.2406 416.4215 0.0273 -1.0000 -1.0000 4643557 1581446831.80 151.5159 60.0005 32.0000 1.9719 1.9726 416.3875 416.5686 0.0272 -1.0000 -1.0000 4643619 1581446831.90 151.5159 60.0005 32.0000 1.9713 1.9720 416.3884 416.5698 0.0274 -1.0000 -1.0000 4643681 1581446832.00 151.5159 60.0005 32.0000 1.9725 1.9732 416.3444 416.5258 0.0273 -1.0000 -1.0000 4643744 1581446832.10 151.5159 60.0005 32.0000 1.9733 1.9740 416.1905 416.3712 0.0273 -1.0000 -1.0000 4643806 1581446832.20 151.5159 60.0005 32.0000 1.9729 1.9736 416.2681 416.4491 0.0273 -1.0000 -1.0000 4644103 1581446832.30 151.5159 60.0005 32.0000 1.9731 1.9738 416.2259 416.4071 0.0273 -1.0000 -1.0000 4644166 1581446832.40 151.5794 60.0005 32.0000 1.9724 1.9731 416.3312 416.5131 0.0274 -1.0000 -1.0000 4644228 1581446832.50 151.5794 60.0005 32.0000 1.9715 1.9722 416.4589 416.6393 0.0272 -1.0000 -1.0000 4644291 1581446832.60 151.5794 60.0005 32.0000 1.9719 1.9726 416.3238 416.5051 0.0273 -1.0000 -1.0000 4644353 1581446832.70 151.5794 60.0005 32.0000 1.9726 1.9733 416.3138 416.4951 0.0273 -1.0000 -1.0000 4644744 1581446832.80 151.5794 60.0005 32.0000 1.9726 1.9733 416.2984 416.4797 0.0273 -1.0000 -1.0000 4644822 1581446832.90 151.5920 60.0005 32.0000 1.9716 1.9723 416.2499 416.4310 0.0273 -1.0000 -1.0000 4644884 1581446833.00 151.5939 60.0005 32.0000 1.9721 1.9728 416.3784 416.5589 0.0272 -1.0000 -1.0000 4644947 1581446833.10 151.5939 60.0005 32.0000 1.9720 1.9727 416.4631 416.6438 0.0272 -1.0000 -1.0000 4645009 1581446833.20 151.5939 60.0005 32.0000 1.9725 1.9732 416.3023 416.4834 0.0274 -1.0000 -1.0000 4645259 1581446833.30 151.5939 60.0005 32.0000 1.9725 1.9732 416.2311 416.4124 0.0273 -1.0000 -1.0000 4645322 1581446833.40 151.5939 60.0005 32.0000 1.9727 1.9734 416.2302 416.4110 0.0273 -1.0000 -1.0000 4645400 1581446833.50 151.4162 60.0005 32.0000 1.9733 1.9740 416.2339 416.4152 0.0274 -1.0000 -1.0000 4645447 1581446833.60 151.4162 60.0005 32.0000 1.9724 1.9731 416.2446 416.4260 0.0273 -1.0000 -1.0000 4645525 1581446833.70 151.4162 60.0005 32.0000 1.9725 1.9732 416.3659 416.5451 0.0271 -1.0000 -1.0000 4645760 1581446833.80 151.4162 60.0005 32.0000 1.9717 1.9724 416.3616 416.5424 0.0272 -1.0000 -1.0000 4645822 1581446833.90 151.4162 60.0005 32.0000 1.9723 1.9730 416.2241 416.4053 0.0273 -1.0000 -1.0000 4645884 1581446834.00 151.4162 60.0005 32.0000 1.9725 1.9732 416.2827 416.4627 0.0272 -1.0000 -1.0000 4645947 1581446834.10 151.4303 60.0005 32.0000 1.9727 1.9734 416.2202 416.4012 0.0272 -1.0000 -1.0000 4646009 1581446834.20 151.4303 60.0005 32.0000 1.9727 1.9734 416.2082 416.3900 0.0274 -1.0000 -1.0000 4646212 1581446834.30 151.4303 60.0005 32.0000 1.9720 1.9727 416.2893 416.4706 0.0272 -1.0000 -1.0000 4646275 1581446834.40 151.4303 60.0005 32.0000 1.9720 1.9727 416.3121 416.4918 0.0271 -1.0000 -1.0000 4646337 1581446834.50 151.4303 60.0005 32.0000 1.9722 1.9729 416.4229 416.6050 0.0275 -1.0000 -1.0000 4646416 1581446834.60 151.6210 60.0005 32.0000 1.9730 1.9737 416.3745 416.5561 0.0273 -1.0000 -1.0000 4646478 1581446834.70 151.6514 60.0005 32.0000 1.9735 1.9742 416.2320 416.4131 0.0274 -1.0000 -1.0000 4646947 1581446834.80 151.6514 60.0005 32.0000 1.9725 1.9732 416.2267 416.4086 0.0274 -1.0000 -1.0000 4647025 1581446834.90 151.6514 60.0005 32.0000 1.9721 1.9728 416.2147 416.3961 0.0273 -1.0000 -1.0000 4647087 1581446835.00 151.6514 60.0005 32.0000 1.9713 1.9720 416.2881 416.4687 0.0272 -1.0000 -1.0000 4647150 1581446835.10 151.6498 60.0004 32.0000 1.9713 1.9720 416.3623 416.5425 0.0271 -1.0000 -1.0000 4647228 1581446835.20 151.4972 60.0001 32.0000 1.9721 1.9728 416.2290 416.4104 0.0273 -1.0000 -1.0000 4647291 1581446835.30 151.4972 60.0001 32.0000 1.9726 1.9733 416.1938 416.3749 0.0274 -1.0000 -1.0000 4647478 1581446835.40 151.4972 60.0001 32.0000 1.9722 1.9729 416.1186 416.2998 0.0273 -1.0000 -1.0000 4647541 1581446835.50 151.4972 60.0001 32.0000 1.9717 1.9724 416.3284 416.5098 0.0273 -1.0000 -1.0000 4647603 1581446835.60 151.4972 60.0001 32.0000 1.9721 1.9729 416.4295 416.6105 0.0273 -1.0000 -1.0000 4647666 1581446835.70 151.3871 60.0001 32.0000 1.9720 1.9727 416.4013 416.5829 0.0273 -1.0000 -1.0000 4647744 1581446835.80 151.3871 60.0001 32.0000 1.9721 1.9728 416.3636 416.5438 0.0273 -1.0000 -1.0000 4647822 1581446835.90 151.3871 60.0001 32.0000 1.9725 1.9732 416.2239 416.4056 0.0274 -1.0000 -1.0000 4647900 1581446836.00 151.3871 60.0001 32.0000 1.9721 1.9728 416.2397 416.4199 0.0272 -1.0000 -1.0000 4647963 1581446836.10 151.3871 60.0001 32.0000 1.9727 1.9734 416.2209 416.4012 0.0272 -1.0000 -1.0000 4648025 1581446836.20 151.3871 60.0001 32.0000 1.9727 1.9735 416.4675 416.6483 0.0273 -1.0000 -1.0000 4648103 1581446836.30 151.4843 60.0001 32.0000 1.9727 1.9735 416.3947 416.5762 0.0274 -1.0000 -1.0000 4648228 1581446836.40 151.4843 60.0001 32.0000 1.9728 1.9735 416.3301 416.5103 0.0272 -1.0000 -1.0000 4648291 1581446836.50 151.4843 60.0001 32.0000 1.9733 1.9740 416.2638 416.4450 0.0273 -1.0000 -1.0000 4648369 1581446836.60 151.4843 60.0001 32.0000 1.9727 1.9734 416.1621 416.3428 0.0272 -1.0000 -1.0000 4648431 1581446836.70 151.4843 60.0001 32.0000 1.9727 1.9734 416.2180 416.3994 0.0274 -1.0000 -1.0000 4648494 1581446836.80 151.4843 60.0001 32.0000 1.9722 1.9729 416.2236 416.4047 0.0273 -1.0000 -1.0000 4648728 1581446836.90 151.4886 60.0001 32.0000 1.9722 1.9729 416.3444 416.5256 0.0273 -1.0000 -1.0000 4648791 1581446837.00 151.4886 60.0001 32.0000 1.9719 1.9726 416.4876 416.6688 0.0273 -1.0000 -1.0000 4648853 1581446837.10 151.4886 60.0001 32.0000 1.9717 1.9724 416.4056 416.5862 0.0272 -1.0000 -1.0000 4648931 1581446837.20 151.4886 60.0001 32.0000 1.9719 1.9727 416.3553 416.5363 0.0273 -1.0000 -1.0000 4648994 1581446837.30 151.4886 60.0001 32.0000 1.9724 1.9731 416.1643 416.3448 0.0272 -1.0000 -1.0000 4649056 1581446837.40 151.5187 60.0001 32.0000 1.9726 1.9733 416.3443 416.5246 0.0271 -1.0000 -1.0000 4649134 1581446837.50 151.5187 60.0001 32.0000 1.9725 1.9732 416.3269 416.5079 0.0273 -1.0000 -1.0000 4649197 1581446837.60 151.5187 60.0001 32.0000 1.9723 1.9730 416.4419 416.6227 0.0272 -1.0000 -1.0000 4649259 1581446837.70 151.5187 60.0001 32.0000 1.9725 1.9732 416.4534 416.6338 0.0272 -1.0000 -1.0000 4649337 1581446837.80 151.5187 60.0001 32.0000 1.9723 1.9730 416.5580 416.7400 0.0274 -1.0000 -1.0000 4649478 1581446837.90 151.5327 60.0001 32.0000 1.9723 1.9730 416.4064 416.5876 0.0273 -1.0000 -1.0000 4649557 1581446838.00 151.5628 60.0001 32.0000 1.9726 1.9734 416.2894 416.4702 0.0272 -1.0000 -1.0000 4649619 1581446838.10 151.5628 60.0001 32.0000 1.9733 1.9740 416.1875 416.3676 0.0272 -1.0000 -1.0000 4649681 1581446838.20 151.5628 60.0001 32.0000 1.9731 1.9738 416.2031 416.3841 0.0273 -1.0000 -1.0000 4649744 1581446838.30 151.5628 60.0001 32.0000 1.9723 1.9730 416.2629 416.4441 0.0272 -1.0000 -1.0000 4650041 1581446838.40 151.5628 60.0001 32.0000 1.9712 1.9719 416.4050 416.5846 0.0271 -1.0000 -1.0000 4650103 1581446838.50 151.5628 60.0001 32.0000 1.9721 1.9728 416.3947 416.5753 0.0273 -1.0000 -1.0000 4650181 1581446838.60 151.5628 60.0001 32.0000 1.9722 1.9729 416.3512 416.5326 0.0273 -1.0000 -1.0000 4650244 1581446838.70 151.5628 60.0001 32.0000 1.9728 1.9735 416.2715 416.4519 0.0272 -1.0000 -1.0000 4650306 1581446838.80 151.5628 60.0001 32.0000 1.9733 1.9740 416.2286 416.4088 0.0272 -1.0000 -1.0000 4650369 1581446838.90 151.5628 60.0001 32.0000 1.9733 1.9740 416.2396 416.4200 0.0272 -1.0000 -1.0000 4650541 1581446839.00 151.5490 60.0001 32.0000 1.9724 1.9731 416.3673 416.5482 0.0273 -1.0000 -1.0000 4650603 1581446839.10 151.4246 60.0001 32.0000 1.9729 1.9737 416.4187 416.5996 0.0272 -1.0000 -1.0000 4650681 1581446839.20 151.4246 60.0001 32.0000 1.9728 1.9735 416.4318 416.6127 0.0273 -1.0000 -1.0000 4650744 1581446839.30 151.4246 60.0001 32.0000 1.9729 1.9737 416.4741 416.6554 0.0274 -1.0000 -1.0000 4650806 1581446839.40 151.4246 60.0001 32.0000 1.9733 1.9740 416.3785 416.5605 0.0274 -1.0000 -1.0000 4651228 1581446839.50 151.4246 60.0001 32.0000 1.9728 1.9735 416.3743 416.5552 0.0272 -1.0000 -1.0000 4651291 1581446839.60 151.5000 60.0001 32.0000 1.9725 1.9732 416.3743 416.5542 0.0271 -1.0000 -1.0000 4651353 1581446839.70 151.5000 60.0001 32.0000 1.9714 1.9721 416.4526 416.6337 0.0274 -1.0000 -1.0000 4651416 1581446839.80 151.5000 60.0001 32.0000 1.9718 1.9725 416.4487 416.6289 0.0272 -1.0000 -1.0000 4651478 1581446839.90 151.5532 60.0003 32.0000 1.9722 1.9729 416.3630 416.5441 0.0273 -1.0000 -1.0000 4651556 1581446840.00 151.5584 60.0004 32.0000 1.9726 1.9733 416.3180 416.4981 0.0271 -1.0000 -1.0000 4651619 1581446840.10 151.5775 60.0004 32.0000 1.9729 1.9736 416.3072 416.4875 0.0272 -1.0000 -1.0000 4651681 1581446840.20 151.5862 60.0004 32.0000 1.9734 1.9741 416.2078 416.3882 0.0272 -1.0000 -1.0000 4651759 1581446840.30 151.5862 60.0004 32.0000 1.9727 1.9734 416.2993 416.4794 0.0271 -1.0000 -1.0000 4651822 1581446840.40 151.5862 60.0004 32.0000 1.9728 1.9735 416.3367 416.5175 0.0273 -1.0000 -1.0000 4652057 1581446840.50 151.5862 60.0004 32.0000 1.9719 1.9726 416.4226 416.6032 0.0271 -1.0000 -1.0000 4652119 1581446840.60 151.5846 60.0004 32.0000 1.9721 1.9729 416.2626 416.4432 0.0273 -1.0000 -1.0000 4652197 1581446840.70 151.5614 60.0004 32.0000 1.9727 1.9734 416.1630 416.3435 0.0273 -1.0000 -1.0000 4652259 1581446840.80 151.5614 60.0004 32.0000 1.9723 1.9730 416.2569 416.4381 0.0272 -1.0000 -1.0000 4652322 1581446840.90 151.5614 60.0004 32.0000 1.9723 1.9730 416.3743 416.5546 0.0272 -1.0000 -1.0000 4652556 1581446841.00 151.5614 60.0004 32.0000 1.9722 1.9729 416.3476 416.5292 0.0274 -1.0000 -1.0000 4652619 1581446841.10 151.5614 60.0004 32.0000 1.9723 1.9731 416.3557 416.5364 0.0272 -1.0000 -1.0000 4652697 1581446841.20 151.5257 60.0004 32.0000 1.9726 1.9733 416.1911 416.3714 0.0271 -1.0000 -1.0000 4652759 1581446841.30 151.5257 60.0004 32.0000 1.9726 1.9733 416.1064 416.2875 0.0273 -1.0000 -1.0000 4652822 1581446841.40 151.5257 60.0004 32.0000 1.9725 1.9732 416.2451 416.4271 0.0274 -1.0000 -1.0000 4652900 1581446841.50 151.5257 60.0004 32.0000 1.9718 1.9725 416.3902 416.5714 0.0272 -1.0000 -1.0000 4653025 1581446841.60 151.5257 60.0004 32.0000 1.9720 1.9727 416.4195 416.5992 0.0271 -1.0000 -1.0000 4653087 1581446841.70 151.5131 60.0004 32.0000 1.9719 1.9726 416.3326 416.5138 0.0274 -1.0000 -1.0000 4653166 1581446841.80 151.4624 60.0004 32.0000 1.9731 1.9738 416.1745 416.3562 0.0274 -1.0000 -1.0000 4653228 1581446841.90 151.4624 60.0004 32.0000 1.9724 1.9731 416.1242 416.3056 0.0274 -1.0000 -1.0000 4653291 1581446842.00 151.4624 60.0004 32.0000 1.9721 1.9728 416.2939 416.4755 0.0274 -1.0000 -1.0000 4653541 1581446842.10 151.4624 60.0004 32.0000 1.9718 1.9725 416.4316 416.6136 0.0274 -1.0000 -1.0000 4653603 1581446842.20 151.4624 60.0004 32.0000 1.9726 1.9734 416.4453 416.6268 0.0273 -1.0000 -1.0000 4653666 1581446842.30 151.4624 60.0004 32.0000 1.9720 1.9728 416.4329 416.6141 0.0273 -1.0000 -1.0000 4653744 1581446842.40 151.4624 60.0004 32.0000 1.9735 1.9742 416.3085 416.4895 0.0273 -1.0000 -1.0000 4653791 1581446842.50 151.4624 60.0004 32.0000 1.9730 1.9738 416.1833 416.3646 0.0273 -1.0000 -1.0000 4654728 1581446842.60 151.4624 60.0004 32.0000 1.9723 1.9730 416.1737 416.3545 0.0273 -1.0000 -1.0000 4654791 1581446842.70 151.4624 60.0004 32.0000 1.9718 1.9725 416.2668 416.4482 0.0273 -1.0000 -1.0000 4654853 1581446842.80 151.5331 60.0004 32.0000 1.9717 1.9724 416.3879 416.5690 0.0273 -1.0000 -1.0000 4655041 1581446842.90 151.5600 60.0004 32.0000 1.9711 1.9718 416.3238 416.5053 0.0273 -1.0000 -1.0000 4655103 1581446843.00 151.5600 60.0004 32.0000 1.9725 1.9732 416.2220 416.4029 0.0273 -1.0000 -1.0000 4655150 1581446843.10 151.5600 60.0004 32.0000 1.9725 1.9732 416.1313 416.3124 0.0274 -1.0000 -1.0000 4655228 1581446843.20 151.5600 60.0004 32.0000 1.9725 1.9732 416.1825 416.3647 0.0275 -1.0000 -1.0000 4655291 1581446843.30 151.5534 60.0004 32.0000 1.9726 1.9733 416.3156 416.4971 0.0273 -1.0000 -1.0000 4655353 1581446843.40 151.3974 60.0004 32.0000 1.9723 1.9730 416.3790 416.5595 0.0272 -1.0000 -1.0000 4655431 1581446843.50 151.3974 60.0004 32.0000 1.9718 1.9726 416.4351 416.6164 0.0273 -1.0000 -1.0000 4655525 1581446843.60 151.3974 60.0004 32.0000 1.9726 1.9733 416.2825 416.4627 0.0271 -1.0000 -1.0000 4655587 1581446843.70 151.3974 60.0004 32.0000 1.9730 1.9737 416.2660 416.4474 0.0273 -1.0000 -1.0000 4655666 1581446843.80 151.3974 60.0004 32.0000 1.9727 1.9734 416.1987 416.3798 0.0273 -1.0000 -1.0000 4655728 1581446843.90 151.5527 60.0004 32.0000 1.9730 1.9737 416.0615 416.2441 0.0275 -1.0000 -1.0000 4655791 1581446844.00 151.5527 60.0004 32.0000 1.9721 1.9728 416.4664 416.6473 0.0273 -1.0000 -1.0000 4655853 1581446844.10 151.5527 60.0004 32.0000 1.9722 1.9730 416.2276 416.4087 0.0273 -1.0000 -1.0000 4655916 1581446844.20 151.5527 60.0004 32.0000 1.9728 1.9735 416.1780 416.3590 0.0273 -1.0000 -1.0000 4655994 1581446844.30 151.5527 60.0004 32.0000 1.9727 1.9734 416.2598 416.4412 0.0273 -1.0000 -1.0000 4656056 1581446844.40 151.4543 60.0004 32.0000 1.9717 1.9724 416.4018 416.5826 0.0273 -1.0000 -1.0000 4656119 1581446844.50 151.3380 60.0004 32.0000 1.9712 1.9719 416.4315 416.6120 0.0272 -1.0000 -1.0000 4656197 1581446844.60 151.3380 60.0004 32.0000 1.9714 1.9722 416.3659 416.5478 0.0274 -1.0000 -1.0000 4656259 1581446844.70 151.3380 60.0004 32.0000 1.9726 1.9734 416.3308 416.5120 0.0273 -1.0000 -1.0000 4656322 1581446844.80 151.3380 60.0004 32.0000 1.9719 1.9726 416.2052 416.3866 0.0274 -1.0000 -1.0000 4656384 1581446844.90 151.3380 60.0004 32.0000 1.9721 1.9729 416.1842 416.3651 0.0273 -1.0000 -1.0000 4656462 1581446845.00 151.3380 60.0004 32.0000 1.9726 1.9733 416.1372 416.3188 0.0274 -1.0000 -1.0000 4656525 1581446845.10 151.4613 60.0003 32.0000 1.9717 1.9724 416.2991 416.4800 0.0272 -1.0000 -1.0000 4656712 1581446845.20 151.5606 60.0003 32.0000 1.9715 1.9722 416.4648 416.6475 0.0275 -1.0000 -1.0000 4656775 1581446845.30 151.5606 60.0003 32.0000 1.9719 1.9726 416.3437 416.5250 0.0273 -1.0000 -1.0000 4656837 1581446845.40 151.5606 60.0003 32.0000 1.9729 1.9736 416.1957 416.3773 0.0275 -1.0000 -1.0000 4656900 1581446845.50 151.5606 60.0003 32.0000 1.9724 1.9731 416.2253 416.4063 0.0273 -1.0000 -1.0000 4656978 1581446845.60 151.5606 60.0003 32.0000 1.9721 1.9728 416.3530 416.5343 0.0273 -1.0000 -1.0000 4657244 1581446845.70 151.5606 60.0003 32.0000 1.9712 1.9719 416.4388 416.6193 0.0272 -1.0000 -1.0000 4657322 1581446845.80 151.5114 60.0003 32.0000 1.9715 1.9722 416.3973 416.5779 0.0272 -1.0000 -1.0000 4657384 1581446845.90 151.5114 60.0003 32.0000 1.9723 1.9730 416.2632 416.4443 0.0273 -1.0000 -1.0000 4657463 1581446846.00 151.5114 60.0003 32.0000 1.9721 1.9728 416.1719 416.3531 0.0273 -1.0000 -1.0000 4657525 1581446846.10 151.5114 60.0003 32.0000 1.9724 1.9731 416.2088 416.3897 0.0273 -1.0000 -1.0000 4657759 1581446846.20 151.5114 60.0003 32.0000 1.9718 1.9725 416.2616 416.4430 0.0273 -1.0000 -1.0000 4657837 1581446846.30 151.5503 60.0003 32.0000 1.9715 1.9722 416.3340 416.5147 0.0272 -1.0000 -1.0000 4657900 1581446846.40 151.5536 60.0003 32.0000 1.9718 1.9725 416.3513 416.5338 0.0276 -1.0000 -1.0000 4657963 1581446846.50 151.5536 60.0003 32.0000 1.9723 1.9730 416.2605 416.4421 0.0273 -1.0000 -1.0000 4658041 1581446846.60 151.5536 60.0003 32.0000 1.9732 1.9739 416.1652 416.3466 0.0274 -1.0000 -1.0000 4658478 1581446846.70 151.5536 60.0003 32.0000 1.9723 1.9730 416.3600 416.5419 0.0274 -1.0000 -1.0000 4658541 1581446846.80 151.5536 60.0003 32.0000 1.9715 1.9722 416.2559 416.4366 0.0273 -1.0000 -1.0000 4658619 1581446846.90 151.5536 60.0003 32.0000 1.9712 1.9719 416.4534 416.6352 0.0274 -1.0000 -1.0000 4658681 1581446847.00 151.5536 60.0003 32.0000 1.9716 1.9723 416.4550 416.6370 0.0274 -1.0000 -1.0000 4658744 1581446847.10 151.5536 60.0003 32.0000 1.9720 1.9727 416.2896 416.4717 0.0275 -1.0000 -1.0000 4658978 1581446847.20 151.5536 60.0003 32.0000 1.9720 1.9727 416.3682 416.5493 0.0273 -1.0000 -1.0000 4659041 1581446847.30 151.5536 60.0003 32.0000 1.9726 1.9733 416.2661 416.4475 0.0273 -1.0000 -1.0000 4659103 1581446847.40 151.4985 60.0003 32.0000 1.9719 1.9726 416.2763 416.4572 0.0273 -1.0000 -1.0000 4659181 1581446847.50 151.4960 60.0003 32.0000 1.9714 1.9721 416.4154 416.5964 0.0273 -1.0000 -1.0000 4659244 1581446847.60 151.4960 60.0003 32.0000 1.9719 1.9726 416.3835 416.5647 0.0273 -1.0000 -1.0000 4659463 1581446847.70 151.3783 60.0003 32.0000 1.9712 1.9719 416.4798 416.6614 0.0273 -1.0000 -1.0000 4659541 1581446847.80 151.3783 60.0003 32.0000 1.9717 1.9724 416.4647 416.6471 0.0275 -1.0000 -1.0000 4659603 1581446847.90 151.3905 60.0003 32.0000 1.9719 1.9726 416.3408 416.5215 0.0273 -1.0000 -1.0000 4659681 1581446848.00 151.5351 60.0003 32.0000 1.9723 1.9730 416.1963 416.3768 0.0272 -1.0000 -1.0000 4659744 1581446848.10 151.5351 60.0003 32.0000 1.9723 1.9730 416.1764 416.3586 0.0274 -1.0000 -1.0000 4700244 1581446848.20 151.5351 60.0003 32.0000 1.9718 1.9725 416.3780 416.5587 0.0272 -1.0000 -1.0000 4700306 1581446848.30 151.5351 60.0003 32.0000 1.9719 1.9726 416.3782 416.5592 0.0273 -1.0000 -1.0000 4700369 1581446848.40 151.5351 60.0003 32.0000 1.9722 1.9730 416.4002 416.5817 0.0274 -1.0000 -1.0000 4700447 1581446848.50 151.4898 60.0003 32.0000 1.9721 1.9728 416.2503 416.4322 0.0275 -1.0000 -1.0000 4700509 1581446848.60 151.4898 60.0003 32.0000 1.9737 1.9744 416.2298 416.4117 0.0274 -1.0000 -1.0000 4700572 1581446848.70 151.4898 60.0003 32.0000 1.9723 1.9730 416.1718 416.3528 0.0273 -1.0000 -1.0000 4700634 1581446848.80 151.4898 60.0003 32.0000 1.9712 1.9719 416.2186 416.4003 0.0274 -1.0000 -1.0000 4700712 1581446848.90 151.4898 60.0003 32.0000 1.9720 1.9727 416.4275 416.6088 0.0273 -1.0000 -1.0000 4700775 1581446849.00 151.4578 60.0003 32.0000 1.9722 1.9729 416.3535 416.5346 0.0273 -1.0000 -1.0000 4700837 1581446849.10 151.4172 60.0003 32.0000 1.9720 1.9727 416.4646 416.6462 0.0274 -1.0000 -1.0000 4700916 1581446849.20 151.4172 60.0003 32.0000 1.9728 1.9735 416.3277 416.5094 0.0274 -1.0000 -1.0000 4700978 1581446849.30 151.4172 60.0003 32.0000 1.9722 1.9729 416.1421 416.3233 0.0274 -1.0000 -1.0000 4701041 1581446849.40 151.4172 60.0003 32.0000 1.9728 1.9736 416.1874 416.3693 0.0274 -1.0000 -1.0000 4701103 1581446849.50 151.4172 60.0003 32.0000 1.9728 1.9735 416.3293 416.5112 0.0274 -1.0000 -1.0000 4701181 1581446849.60 151.4637 60.0015 32.0000 1.9730 1.9737 416.4756 416.6571 0.0273 -1.0000 -1.0000 4701259 1581446849.70 151.4637 60.0015 32.0000 1.9732 1.9739 416.3318 416.5130 0.0274 -1.0000 -1.0000 4701619 1581446849.80 151.4637 60.0015 32.0000 1.9731 1.9738 416.3012 416.4827 0.0274 -1.0000 -1.0000 4701681 1581446849.90 151.4637 60.0015 32.0000 1.9730 1.9737 416.2157 416.3981 0.0275 -1.0000 -1.0000 4701759 1581446850.00 151.4637 60.0015 32.0000 1.9722 1.9729 416.3541 416.5366 0.0275 -1.0000 -1.0000 4701822 1581446850.10 151.4637 60.0015 32.0000 1.9721 1.9728 416.4126 416.5941 0.0273 -1.0000 -1.0000 4701884 1581446850.20 151.4619 60.0015 32.0000 1.9719 1.9726 416.4718 416.6539 0.0274 -1.0000 -1.0000 4701962 1581446850.30 151.4597 60.0015 32.0000 1.9729 1.9736 416.4704 416.6522 0.0274 -1.0000 -1.0000 4702009 1581446850.40 151.4597 60.0015 32.0000 1.9732 1.9739 416.2579 416.4394 0.0274 -1.0000 -1.0000 4702072 1581446850.50 151.4597 60.0015 32.0000 1.9727 1.9734 416.2938 416.4758 0.0274 -1.0000 -1.0000 4702150 1581446850.60 151.4597 60.0015 32.0000 1.9733 1.9740 416.2329 416.4134 0.0272 -1.0000 -1.0000 4702212 1581446850.70 151.4597 60.0015 32.0000 1.9727 1.9734 416.3912 416.5718 0.0273 -1.0000 -1.0000 4702541 1581446850.80 151.4635 60.0015 32.0000 1.9725 1.9732 416.4274 416.6088 0.0274 -1.0000 -1.0000 4702619 1581446850.90 151.4635 60.0015 32.0000 1.9724 1.9731 416.4856 416.6666 0.0272 -1.0000 -1.0000 4702681 1581446851.00 151.4635 60.0015 32.0000 1.9722 1.9729 416.3475 416.5281 0.0273 -1.0000 -1.0000 4702744 1581446851.10 151.4635 60.0015 32.0000 1.9720 1.9727 416.2316 416.4137 0.0275 -1.0000 -1.0000 4702822 1581446851.20 151.4635 60.0015 32.0000 1.9729 1.9736 416.1665 416.3477 0.0273 -1.0000 -1.0000 4702994 1581446851.30 151.4574 60.0015 32.0000 1.9728 1.9735 416.2435 416.4255 0.0274 -1.0000 -1.0000 4703056 1581446851.40 151.4385 60.0015 32.0000 1.9723 1.9731 416.3390 416.5208 0.0274 -1.0000 -1.0000 4703134 1581446851.50 151.4385 60.0015 32.0000 1.9724 1.9731 416.3871 416.5679 0.0273 -1.0000 -1.0000 4703197 1581446851.60 151.4385 60.0015 32.0000 1.9717 1.9724 416.4598 416.6420 0.0275 -1.0000 -1.0000 4703259 1581446851.70 151.4385 60.0015 32.0000 1.9719 1.9726 416.4264 416.6085 0.0274 -1.0000 -1.0000 4703494 1581446851.80 151.4385 60.0015 32.0000 1.9731 1.9738 416.2597 416.4404 0.0272 -1.0000 -1.0000 4703557 1581446851.90 151.4385 60.0015 32.0000 1.9735 1.9742 416.3302 416.5115 0.0273 -1.0000 -1.0000 4703634 1581446852.00 151.4922 60.0015 32.0000 1.9728 1.9735 416.2438 416.4248 0.0273 -1.0000 -1.0000 4703681 1581446852.10 151.4922 60.0015 32.0000 1.9720 1.9728 416.3233 416.5046 0.0273 -1.0000 -1.0000 4703759 1581446852.20 151.4922 60.0015 32.0000 1.9721 1.9728 416.4733 416.6548 0.0273 -1.0000 -1.0000 4703994 1581446852.30 151.4922 60.0015 32.0000 1.9725 1.9732 416.4043 416.5853 0.0273 -1.0000 -1.0000 4704056 1581446852.40 151.4922 60.0015 32.0000 1.9720 1.9727 416.2842 416.4657 0.0274 -1.0000 -1.0000 4704119 1581446852.50 151.4922 60.0015 32.0000 1.9731 1.9738 416.2730 416.4550 0.0274 -1.0000 -1.0000 4704197 1581446852.60 151.4922 60.0015 32.0000 1.9726 1.9733 416.2033 416.3845 0.0273 -1.0000 -1.0000 4704259 1581446852.70 151.4922 60.0015 32.0000 1.9726 1.9733 416.2310 416.4119 0.0273 -1.0000 -1.0000 4704775 1581446852.80 151.4922 60.0015 32.0000 1.9724 1.9731 416.3033 416.4851 0.0274 -1.0000 -1.0000 4704837 1581446852.90 151.4922 60.0015 32.0000 1.9725 1.9732 416.3786 416.5601 0.0273 -1.0000 -1.0000 4704900 1581446853.00 151.4922 60.0015 32.0000 1.9725 1.9732 416.3304 416.5115 0.0273 -1.0000 -1.0000 4704963 1581446853.10 151.4922 60.0015 32.0000 1.9737 1.9744 416.2618 416.4422 0.0272 -1.0000 -1.0000 4705041 1581446853.20 151.4920 60.0015 32.0000 1.9731 1.9738 416.2138 416.3941 0.0272 -1.0000 -1.0000 4705228 1581446853.30 151.4920 60.0015 32.0000 1.9725 1.9732 416.4067 416.5880 0.0273 -1.0000 -1.0000 4705291 1581446853.40 151.4920 60.0015 32.0000 1.9728 1.9735 416.3941 416.5755 0.0273 -1.0000 -1.0000 4705353 1581446853.50 151.4920 60.0015 32.0000 1.9718 1.9725 416.4703 416.6508 0.0272 -1.0000 -1.0000 4705416 1581446853.60 151.4920 60.0015 32.0000 1.9727 1.9734 416.4759 416.6563 0.0272 -1.0000 -1.0000 4705478 1581446853.70 151.4638 60.0015 32.0000 1.9734 1.9741 416.2937 416.4742 0.0272 -1.0000 -1.0000 4705556 1581446853.80 151.4635 60.0015 32.0000 1.9730 1.9737 416.2588 416.4399 0.0273 -1.0000 -1.0000 4705728 1581446853.90 151.4635 60.0015 32.0000 1.9727 1.9735 416.2708 416.4513 0.0273 -1.0000 -1.0000 4705806 1581446854.00 151.4635 60.0015 32.0000 1.9720 1.9727 416.4169 416.5986 0.0274 -1.0000 -1.0000 4705869 1581446854.10 151.4910 60.0015 32.0000 1.9735 1.9742 416.3952 416.5765 0.0273 -1.0000 -1.0000 4705931 1581446854.20 151.4947 60.0015 32.0000 1.9731 1.9738 416.2932 416.4734 0.0272 -1.0000 -1.0000 4705994 1581446854.30 151.5184 60.0015 32.0000 1.9730 1.9737 416.2647 416.4455 0.0272 -1.0000 -1.0000 4706228 1581446854.40 151.5184 60.0015 32.0000 1.9728 1.9735 416.3627 416.5434 0.0273 -1.0000 -1.0000 4706291 1581446854.50 151.5184 60.0015 32.0000 1.9722 1.9729 416.2984 416.4798 0.0273 -1.0000 -1.0000 4706369 1581446854.60 151.5184 60.0015 32.0000 1.9730 1.9737 416.3332 416.5146 0.0273 -1.0000 -1.0000 4706431 1581446854.70 151.5184 60.0015 32.0000 1.9720 1.9727 416.4433 416.6240 0.0273 -1.0000 -1.0000 4706494 1581446854.80 151.4868 60.0012 32.0000 1.9725 1.9732 416.4817 416.6639 0.0274 -1.0000 -1.0000 4706728 1581446854.90 151.4868 60.0012 32.0000 1.9724 1.9731 416.3217 416.5033 0.0274 -1.0000 -1.0000 4706791 1581446855.00 151.4868 60.0012 32.0000 1.9726 1.9734 416.3030 416.4843 0.0273 -1.0000 -1.0000 4706853 1581446855.10 151.4868 60.0012 32.0000 1.9730 1.9738 416.3455 416.5269 0.0274 -1.0000 -1.0000 4706931 1581446855.20 151.4868 60.0012 32.0000 1.9724 1.9731 416.4384 416.6200 0.0273 -1.0000 -1.0000 4706994 1581446855.30 151.4946 60.0012 32.0000 1.9722 1.9729 416.4860 416.6674 0.0274 -1.0000 -1.0000 4707228 1581446855.40 151.5688 60.0012 32.0000 1.9725 1.9732 416.5528 416.7335 0.0272 -1.0000 -1.0000 4707291 1581446855.50 151.5688 60.0012 32.0000 1.9723 1.9730 416.4567 416.6381 0.0274 -1.0000 -1.0000 4707353 1581446855.60 151.5688 60.0012 32.0000 1.9730 1.9737 416.2878 416.4686 0.0272 -1.0000 -1.0000 4707416 1581446855.70 151.5688 60.0012 32.0000 1.9738 1.9745 416.2433 416.4244 0.0274 -1.0000 -1.0000 4707494 1581446855.80 151.5688 60.0012 32.0000 1.9728 1.9735 416.3473 416.5292 0.0274 -1.0000 -1.0000 4707728 1581446855.90 151.5688 60.0012 32.0000 1.9724 1.9731 416.4571 416.6378 0.0272 -1.0000 -1.0000 4707806 1581446856.00 151.5688 60.0012 32.0000 1.9718 1.9725 416.5317 416.7122 0.0272 -1.0000 -1.0000 4707869 1581446856.10 151.5688 60.0012 32.0000 1.9725 1.9732 416.5697 416.7506 0.0273 -1.0000 -1.0000 4707931 1581446856.20 151.5688 60.0012 32.0000 1.9725 1.9732 416.3819 416.5632 0.0273 -1.0000 -1.0000 4708009 1581446856.30 151.5688 60.0012 32.0000 1.9727 1.9734 416.3767 416.5570 0.0272 -1.0000 -1.0000 4708494 1581446856.40 151.5045 60.0012 32.0000 1.9724 1.9731 416.4358 416.6165 0.0272 -1.0000 -1.0000 4708556 1581446856.50 151.5045 60.0012 32.0000 1.9718 1.9725 416.4312 416.6124 0.0273 -1.0000 -1.0000 4708619 1581446856.60 151.5045 60.0012 32.0000 1.9715 1.9722 416.5652 416.7470 0.0274 -1.0000 -1.0000 4708681 1581446856.70 151.5045 60.0012 32.0000 1.9715 1.9722 416.4898 416.6715 0.0274 -1.0000 -1.0000 4708744 1581446856.80 151.5045 60.0012 32.0000 1.9730 1.9737 416.4814 416.6615 0.0271 -1.0000 -1.0000 4708822 1581446856.90 151.5045 60.0012 32.0000 1.9729 1.9736 416.2674 416.4479 0.0273 -1.0000 -1.0000 4708884 1581446857.00 151.5320 60.0012 32.0000 1.9725 1.9732 416.2853 416.4665 0.0273 -1.0000 -1.0000 4708947 1581446857.10 151.5320 60.0012 32.0000 1.9727 1.9734 416.3782 416.5594 0.0273 -1.0000 -1.0000 4709025 1581446857.20 151.5320 60.0012 32.0000 1.9719 1.9726 416.4153 416.5957 0.0272 -1.0000 -1.0000 4709087 1581446857.30 151.5320 60.0012 32.0000 1.9720 1.9727 416.4786 416.6597 0.0273 -1.0000 -1.0000 4709150 1581446857.40 151.5320 60.0012 32.0000 1.9722 1.9729 416.3636 416.5449 0.0273 -1.0000 -1.0000 4709228 1581446857.50 151.5680 60.0012 32.0000 1.9727 1.9734 416.2737 416.4551 0.0273 -1.0000 -1.0000 4709291 1581446857.60 151.5680 60.0012 32.0000 1.9728 1.9735 416.2340 416.4154 0.0274 -1.0000 -1.0000 4709353 1581446857.70 151.4907 60.0012 32.0000 1.9728 1.9735 416.3886 416.5698 0.0273 -1.0000 -1.0000 4709431 1581446857.80 151.4676 60.0012 32.0000 1.9720 1.9728 416.4885 416.6698 0.0273 -1.0000 -1.0000 4709494 1581446857.90 151.4676 60.0012 32.0000 1.9717 1.9724 416.5680 416.7497 0.0274 -1.0000 -1.0000 4709557 1581446858.00 151.4728 60.0012 32.0000 1.9719 1.9726 416.4531 416.6343 0.0273 -1.0000 -1.0000 4709619 1581446858.10 151.4983 60.0012 32.0000 1.9721 1.9728 416.4033 416.5842 0.0273 -1.0000 -1.0000 4709681 1581446858.20 151.4983 60.0012 32.0000 1.9735 1.9742 416.2896 416.4711 0.0274 -1.0000 -1.0000 4709759 1581446858.30 151.4983 60.0012 32.0000 1.9728 1.9735 416.2298 416.4108 0.0273 -1.0000 -1.0000 4709822 1581446858.40 151.4983 60.0012 32.0000 1.9730 1.9737 416.3503 416.5309 0.0272 -1.0000 -1.0000 4710541 1581446858.50 151.4983 60.0012 32.0000 1.9724 1.9731 416.3804 416.5615 0.0273 -1.0000 -1.0000 4710619 1581446858.60 151.5019 60.0012 32.0000 1.9728 1.9735 416.4358 416.6175 0.0273 -1.0000 -1.0000 4710681 1581446858.70 151.5019 60.0012 32.0000 1.9731 1.9738 416.3351 416.5151 0.0272 -1.0000 -1.0000 4710744 1581446858.80 151.5019 60.0012 32.0000 1.9733 1.9740 416.2585 416.4401 0.0275 -1.0000 -1.0000 4710822 1581446858.90 151.5019 60.0012 32.0000 1.9740 1.9747 416.3451 416.5253 0.0272 -1.0000 -1.0000 4710884 1581446859.00 151.5019 60.0012 32.0000 1.9730 1.9737 416.3775 416.5588 0.0273 -1.0000 -1.0000 4710947 1581446859.10 151.4977 60.0012 32.0000 1.9719 1.9726 416.4068 416.5866 0.0271 -1.0000 -1.0000 4711009 1581446859.20 151.4378 60.0012 32.0000 1.9733 1.9741 416.4912 416.6729 0.0273 -1.0000 -1.0000 4711072 1581446859.30 151.4378 60.0012 32.0000 1.9733 1.9740 416.4038 416.5843 0.0272 -1.0000 -1.0000 4711150 1581446859.40 151.4378 60.0012 32.0000 1.9729 1.9736 416.2772 416.4571 0.0271 -1.0000 -1.0000 4711228 1581446859.50 151.4378 60.0012 32.0000 1.9725 1.9732 416.2255 416.4059 0.0272 -1.0000 -1.0000 4711291 1581446859.60 151.4378 60.0012 32.0000 1.9724 1.9731 416.3298 416.5106 0.0273 -1.0000 -1.0000 4711353 1581446859.70 151.5519 60.0002 32.0000 1.9721 1.9728 416.4214 416.6013 0.0270 -1.0000 -1.0000 4711416 1581446859.80 151.4472 60.0002 32.0000 1.9727 1.9734 416.4258 416.6055 0.0271 -1.0000 -1.0000 4711478 1581446859.90 151.4472 60.0002 32.0000 1.9722 1.9729 416.3229 416.5035 0.0272 -1.0000 -1.0000 4711557 1581446860.00 151.4472 60.0002 32.0000 1.9733 1.9740 416.3106 416.4914 0.0273 -1.0000 -1.0000 4711744 1581446860.10 151.4472 60.0002 32.0000 1.9731 1.9738 416.1883 416.3707 0.0274 -1.0000 -1.0000 4711806 1581446860.20 151.4472 60.0002 32.0000 1.9731 1.9738 416.3497 416.5310 0.0273 -1.0000 -1.0000 4711869 1581446860.30 151.4472 60.0002 32.0000 1.9721 1.9728 416.3974 416.5782 0.0272 -1.0000 -1.0000 4711931 1581446860.40 151.4472 60.0002 32.0000 1.9723 1.9730 416.4258 416.6068 0.0273 -1.0000 -1.0000 4711994 1581446860.50 151.4472 60.0002 32.0000 1.9720 1.9727 416.2819 416.4641 0.0275 -1.0000 -1.0000 4712244 1581446860.60 151.4472 60.0002 32.0000 1.9737 1.9744 416.2180 416.4000 0.0274 -1.0000 -1.0000 4712291 1581446860.70 151.4472 60.0002 32.0000 1.9735 1.9742 416.2259 416.4067 0.0273 -1.0000 -1.0000 4712369 1581446860.80 151.4472 60.0002 32.0000 1.9723 1.9731 416.5090 416.6907 0.0273 -1.0000 -1.0000 4712431 1581446860.90 151.4910 60.0002 32.0000 1.9719 1.9726 416.4893 416.6710 0.0274 -1.0000 -1.0000 4712494 1581446861.00 151.4910 60.0002 32.0000 1.9725 1.9732 416.5091 416.6898 0.0273 -1.0000 -1.0000 4712978 1581446861.10 151.4910 60.0002 32.0000 1.9727 1.9734 416.3812 416.5626 0.0274 -1.0000 -1.0000 4713041 1581446861.20 151.4910 60.0002 32.0000 1.9723 1.9730 416.2966 416.4774 0.0272 -1.0000 -1.0000 4713103 1581446861.30 151.4910 60.0002 32.0000 1.9728 1.9735 416.2572 416.4381 0.0273 -1.0000 -1.0000 4713166 1581446861.40 151.4910 60.0002 32.0000 1.9729 1.9736 416.3030 416.4832 0.0271 -1.0000 -1.0000 4713244 1581446861.50 151.4910 60.0002 32.0000 1.9726 1.9733 416.5022 416.6823 0.0272 -1.0000 -1.0000 4713494 1581446861.60 151.4910 60.0002 32.0000 1.9723 1.9730 416.4375 416.6193 0.0274 -1.0000 -1.0000 4713557 1581446861.70 151.4910 60.0002 32.0000 1.9729 1.9736 416.4321 416.6135 0.0273 -1.0000 -1.0000 4713634 1581446861.80 151.4910 60.0002 32.0000 1.9732 1.9739 416.3333 416.5142 0.0273 -1.0000 -1.0000 4713697 1581446861.90 151.4910 60.0002 32.0000 1.9726 1.9733 416.3300 416.5120 0.0274 -1.0000 -1.0000 4713759 1581446862.00 151.4850 60.0002 32.0000 1.9721 1.9728 416.3939 416.5758 0.0274 -1.0000 -1.0000 4713994 1581446862.10 151.4850 60.0002 32.0000 1.9717 1.9724 416.3684 416.5502 0.0274 -1.0000 -1.0000 4714057 1581446862.20 151.4850 60.0002 32.0000 1.9721 1.9728 416.4649 416.6468 0.0273 -1.0000 -1.0000 4714119 1581446862.30 151.4850 60.0002 32.0000 1.9729 1.9736 416.3150 416.4953 0.0271 -1.0000 -1.0000 4714181 1581446862.40 151.4850 60.0002 32.0000 1.9732 1.9739 416.2053 416.3858 0.0272 -1.0000 -1.0000 4714244 1581446862.50 151.4872 60.0002 32.0000 1.9729 1.9736 416.2588 416.4396 0.0273 -1.0000 -1.0000 4714322 1581446862.60 151.4963 60.0002 32.0000 1.9725 1.9732 416.3576 416.5391 0.0273 -1.0000 -1.0000 4714509 1581446862.70 151.4564 60.0002 32.0000 1.9720 1.9727 416.4376 416.6178 0.0271 -1.0000 -1.0000 4714572 1581446862.80 151.4564 60.0002 32.0000 1.9728 1.9735 416.4285 416.6094 0.0273 -1.0000 -1.0000 4714634 1581446862.90 151.4564 60.0002 32.0000 1.9736 1.9743 416.3428 416.5239 0.0272 -1.0000 -1.0000 4714744 1581446863.00 151.4564 60.0002 32.0000 1.9730 1.9737 416.4145 416.5956 0.0273 -1.0000 -1.0000 4714806 1581446863.10 151.5562 60.0002 32.0000 1.9724 1.9731 416.4651 416.6462 0.0273 -1.0000 -1.0000 4714994 1581446863.20 151.5562 60.0002 32.0000 1.9726 1.9733 416.5425 416.7235 0.0273 -1.0000 -1.0000 4715072 1581446863.30 151.5562 60.0002 32.0000 1.9732 1.9739 416.4665 416.6471 0.0272 -1.0000 -1.0000 4715134 1581446863.40 151.5562 60.0002 32.0000 1.9730 1.9737 416.4156 416.5969 0.0273 -1.0000 -1.0000 4715197 1581446863.50 151.5562 60.0002 32.0000 1.9738 1.9745 416.2165 416.3979 0.0273 -1.0000 -1.0000 4715259 1581446863.60 151.5562 60.0002 32.0000 1.9729 1.9736 416.1882 416.3680 0.0271 -1.0000 -1.0000 4715322 1581446863.70 151.5562 60.0002 32.0000 1.9717 1.9724 416.2505 416.4321 0.0273 -1.0000 -1.0000 4715400 1581446863.80 151.6046 60.0002 32.0000 1.9720 1.9727 416.3927 416.5734 0.0273 -1.0000 -1.0000 4715463 1581446863.90 151.6046 60.0002 32.0000 1.9720 1.9727 416.4796 416.6610 0.0273 -1.0000 -1.0000 4715541 1581446864.00 151.6046 60.0002 32.0000 1.9727 1.9734 416.4492 416.6305 0.0273 -1.0000 -1.0000 4715603 1581446864.10 151.6046 60.0002 32.0000 1.9731 1.9738 416.3074 416.4883 0.0273 -1.0000 -1.0000 4715806 1581446864.20 151.6046 60.0002 32.0000 1.9731 1.9738 416.2683 416.4496 0.0273 -1.0000 -1.0000 4715884 1581446864.30 151.6046 60.0002 32.0000 1.9728 1.9735 416.2373 416.4172 0.0273 -1.0000 -1.0000 4715947 1581446864.40 151.4380 60.0002 32.0000 1.9722 1.9729 416.3524 416.5339 0.0273 -1.0000 -1.0000 4716009 1581446864.50 151.4380 60.0002 32.0000 1.9717 1.9724 416.4753 416.6560 0.0272 -1.0000 -1.0000 4716072 1581446864.60 151.4380 60.0002 32.0000 1.9721 1.9728 416.4019 416.5829 0.0273 -1.0000 -1.0000 4716306 1581446864.70 151.4380 60.0002 32.0000 1.9725 1.9732 416.3674 416.5488 0.0274 -1.0000 -1.0000 4716369 1581446864.80 151.4380 60.0002 32.0000 1.9728 1.9735 416.3373 416.5188 0.0274 -1.0000 -1.0000 4716463 1581446864.90 151.4380 60.0002 32.0000 1.9729 1.9736 416.1877 416.3691 0.0273 -1.0000 -1.0000 4716509 1581446865.00 151.4380 60.0002 32.0000 1.9728 1.9735 416.2523 416.4327 0.0272 -1.0000 -1.0000 4716572 1581446865.10 151.4380 60.0002 32.0000 1.9722 1.9729 416.3545 416.5346 0.0272 -1.0000 -1.0000 4717291 1581446865.20 151.4380 60.0002 32.0000 1.9725 1.9732 416.3940 416.5745 0.0272 -1.0000 -1.0000 4717353 1581446865.30 151.4380 60.0002 32.0000 1.9727 1.9734 416.2806 416.4613 0.0273 -1.0000 -1.0000 4717416 1581446865.40 151.4380 60.0002 32.0000 1.9728 1.9735 416.1956 416.3771 0.0274 -1.0000 -1.0000 4717494 1581446865.50 151.4221 60.0000 32.0000 1.9728 1.9735 416.2349 416.4155 0.0271 -1.0000 -1.0000 4717557 1581446865.60 151.4196 60.0000 32.0000 1.9726 1.9733 416.3612 416.5420 0.0273 -1.0000 -1.0000 4717619 1581446865.70 151.4196 60.0000 32.0000 1.9718 1.9725 416.4901 416.6712 0.0273 -1.0000 -1.0000 4717681 1581446865.80 151.4196 60.0000 32.0000 1.9723 1.9730 416.5054 416.6857 0.0272 -1.0000 -1.0000 4717744 1581446865.90 151.4221 60.0000 32.0000 1.9721 1.9728 416.5441 416.7260 0.0274 -1.0000 -1.0000 4717822 1581446866.00 151.4666 60.0000 32.0000 1.9730 1.9737 416.3644 416.5457 0.0273 -1.0000 -1.0000 4717884 1581446866.10 151.4666 60.0000 32.0000 1.9733 1.9740 416.1842 416.3643 0.0271 -1.0000 -1.0000 4718072 1581446866.20 151.4666 60.0000 32.0000 1.9727 1.9735 416.2140 416.3951 0.0273 -1.0000 -1.0000 4718150 1581446866.30 151.4666 60.0000 32.0000 1.9725 1.9732 416.3355 416.5161 0.0272 -1.0000 -1.0000 4718212 1581446866.40 151.4666 60.0000 32.0000 1.9720 1.9727 416.4259 416.6062 0.0272 -1.0000 -1.0000 4718275 1581446866.50 151.4666 60.0000 32.0000 1.9723 1.9730 416.3139 416.4954 0.0273 -1.0000 -1.0000 4718337 1581446866.60 151.5525 60.0000 32.0000 1.9728 1.9735 416.3150 416.4951 0.0272 -1.0000 -1.0000 4718400 1581446866.70 151.5559 60.0000 32.0000 1.9727 1.9734 416.2870 416.4680 0.0273 -1.0000 -1.0000 4718525 1581446866.80 151.5479 60.0000 32.0000 1.9729 1.9736 416.3966 416.5788 0.0275 -1.0000 -1.0000 4718603 1581446866.90 151.4630 60.0000 32.0000 1.9723 1.9730 416.4087 416.5898 0.0273 -1.0000 -1.0000 4718666 1581446867.00 151.4630 60.0000 32.0000 1.9717 1.9724 416.4699 416.6508 0.0272 -1.0000 -1.0000 4718728 1581446867.10 151.4630 60.0000 32.0000 1.9718 1.9725 416.3812 416.5625 0.0273 -1.0000 -1.0000 4718806 1581446867.20 151.4630 60.0000 32.0000 1.9722 1.9729 416.2463 416.4276 0.0274 -1.0000 -1.0000 4718978 1581446867.30 151.4630 60.0000 32.0000 1.9727 1.9734 416.2312 416.4119 0.0272 -1.0000 -1.0000 4719041 1581446867.40 151.4630 60.0000 32.0000 1.9724 1.9731 416.2736 416.4548 0.0273 -1.0000 -1.0000 4719119 1581446867.50 151.4630 60.0000 32.0000 1.9719 1.9726 416.4355 416.6171 0.0274 -1.0000 -1.0000 4719181 1581446867.60 151.4630 60.0000 32.0000 1.9730 1.9737 416.4094 416.5907 0.0273 -1.0000 -1.0000 4719244 1581446867.70 151.4931 60.0000 32.0000 1.9723 1.9730 416.3798 416.5607 0.0273 -1.0000 -1.0000 4719494 1581446867.80 151.4931 60.0000 32.0000 1.9731 1.9738 416.2514 416.4332 0.0273 -1.0000 -1.0000 4719557 1581446867.90 151.4931 60.0000 32.0000 1.9727 1.9734 416.3294 416.5094 0.0271 -1.0000 -1.0000 4719634 1581446868.00 151.4931 60.0000 32.0000 1.9726 1.9733 416.3818 416.5623 0.0272 -1.0000 -1.0000 4719712 1581446868.10 151.4931 60.0000 32.0000 1.9726 1.9733 416.4502 416.6311 0.0273 -1.0000 -1.0000 4719775 1581446868.20 151.4931 60.0000 32.0000 1.9719 1.9726 416.4583 416.6396 0.0273 -1.0000 -1.0000 4720057 1581446868.30 151.4931 60.0000 32.0000 1.9723 1.9730 416.2900 416.4705 0.0272 -1.0000 -1.0000 4720134 1581446868.40 151.4931 60.0000 32.0000 1.9724 1.9731 416.3115 416.4926 0.0272 -1.0000 -1.0000 4720197 1581446868.50 151.4931 60.0000 32.0000 1.9727 1.9734 416.2290 416.4097 0.0273 -1.0000 -1.0000 4720259 1581446868.60 151.4931 60.0000 32.0000 1.9722 1.9729 416.3458 416.5266 0.0272 -1.0000 -1.0000 4720322 1581446868.70 151.4947 60.0000 32.0000 1.9716 1.9723 416.4505 416.6312 0.0273 -1.0000 -1.0000 4720556 1581446868.80 151.5045 60.0000 32.0000 1.9721 1.9728 416.4732 416.6548 0.0274 -1.0000 -1.0000 4720634 1581446868.90 151.5277 60.0000 32.0000 1.9727 1.9734 416.4506 416.6329 0.0274 -1.0000 -1.0000 4720697 1581446869.00 151.5277 60.0000 32.0000 1.9731 1.9738 416.3347 416.5154 0.0273 -1.0000 -1.0000 4720759 1581446869.10 151.5277 60.0000 32.0000 1.9727 1.9734 416.2526 416.4337 0.0273 -1.0000 -1.0000 4720837 1581446869.20 151.5277 60.0000 32.0000 1.9731 1.9738 416.2610 416.4419 0.0274 -1.0000 -1.0000 4721009 1581446869.30 151.5277 60.0000 32.0000 1.9716 1.9724 416.3222 416.5040 0.0273 -1.0000 -1.0000 4721072 1581446869.40 151.4748 60.0000 32.0000 1.9720 1.9727 416.4766 416.6568 0.0271 -1.0000 -1.0000 4721150 1581446869.50 151.4875 60.0000 32.0000 1.9718 1.9725 416.5012 416.6810 0.0271 -1.0000 -1.0000 4721212 1581446869.60 151.4875 60.0000 32.0000 1.9720 1.9727 416.4499 416.6313 0.0274 -1.0000 -1.0000 4721275 1581446869.70 151.4875 60.0000 32.0000 1.9723 1.9730 416.2586 416.4402 0.0273 -1.0000 -1.0000 4721509 1581446869.80 151.4875 60.0000 32.0000 1.9725 1.9732 416.1948 416.3760 0.0273 -1.0000 -1.0000 4721572 1581446869.90 151.4875 60.0000 32.0000 1.9731 1.9738 416.2723 416.4534 0.0274 -1.0000 -1.0000 4721650 1581446870.00 151.4835 60.0005 32.0000 1.9717 1.9725 416.5361 416.7164 0.0271 -1.0000 -1.0000 4721728 1581446870.10 151.4784 60.0012 32.0000 1.9716 1.9723 416.4798 416.6608 0.0272 -1.0000 -1.0000 4721791 1581446870.20 151.4784 60.0012 32.0000 1.9714 1.9721 416.5368 416.7167 0.0271 -1.0000 -1.0000 4722025 1581446870.30 151.4784 60.0012 32.0000 1.9717 1.9724 416.4155 416.5969 0.0274 -1.0000 -1.0000 4722087 1581446870.40 151.4784 60.0012 32.0000 1.9742 1.9749 416.3476 416.5294 0.0274 -1.0000 -1.0000 4722150 1581446870.50 151.5512 60.0012 32.0000 1.9734 1.9741 416.2951 416.4766 0.0273 -1.0000 -1.0000 4722228 1581446870.60 151.5512 60.0012 32.0000 1.9723 1.9730 416.2937 416.4737 0.0272 -1.0000 -1.0000 4722291 1581446870.70 151.5512 60.0012 32.0000 1.9720 1.9727 416.4628 416.6436 0.0272 -1.0000 -1.0000 4722509 1581446870.80 151.5512 60.0012 32.0000 1.9719 1.9726 416.3840 416.5647 0.0273 -1.0000 -1.0000 4722587 1581446870.90 151.5512 60.0012 32.0000 1.9721 1.9728 416.2097 416.3909 0.0273 -1.0000 -1.0000 4722650 1581446871.00 151.5227 60.0012 32.0000 1.9727 1.9734 416.1946 416.3752 0.0273 -1.0000 -1.0000 4722712 1581446871.10 151.5132 60.0012 32.0000 1.9726 1.9733 416.3691 416.5507 0.0274 -1.0000 -1.0000 4722775 1581446871.20 151.5132 60.0012 32.0000 1.9711 1.9718 416.4477 416.6280 0.0271 -1.0000 -1.0000 4722838 1581446871.30 151.5132 60.0012 32.0000 1.9712 1.9719 416.4258 416.6067 0.0273 -1.0000 -1.0000 4723275 1581446871.40 151.5132 60.0012 32.0000 1.9713 1.9720 416.4643 416.6450 0.0272 -1.0000 -1.0000 4723338 1581446871.50 151.5132 60.0012 32.0000 1.9722 1.9729 416.4412 416.6233 0.0274 -1.0000 -1.0000 4723400 1581446871.60 151.4461 60.0012 32.0000 1.9724 1.9731 416.2818 416.4622 0.0272 -1.0000 -1.0000 4723463 1581446871.70 151.4461 60.0012 32.0000 1.9720 1.9727 416.3023 416.4828 0.0272 -1.0000 -1.0000 4723541 1581446871.80 151.4461 60.0012 32.0000 1.9725 1.9733 416.3330 416.5150 0.0274 -1.0000 -1.0000 4723791 1581446871.90 151.4461 60.0012 32.0000 1.9726 1.9733 416.3837 416.5651 0.0273 -1.0000 -1.0000 4723869 1581446872.00 151.4461 60.0012 32.0000 1.9728 1.9736 416.3020 416.4827 0.0273 -1.0000 -1.0000 4723931 1581446872.10 151.5384 60.0012 32.0000 1.9731 1.9738 416.2772 416.4587 0.0274 -1.0000 -1.0000 4723994 1581446872.20 151.5384 60.0012 32.0000 1.9730 1.9737 416.2096 416.3910 0.0273 -1.0000 -1.0000 4724057 1581446872.30 151.5384 60.0012 32.0000 1.9732 1.9739 416.3851 416.5660 0.0273 -1.0000 -1.0000 4724244 1581446872.40 151.5384 60.0012 32.0000 1.9720 1.9727 416.4588 416.6400 0.0273 -1.0000 -1.0000 4724306 1581446872.50 151.5384 60.0012 32.0000 1.9724 1.9731 416.4795 416.6604 0.0273 -1.0000 -1.0000 4724369 1581446872.60 151.5347 60.0012 32.0000 1.9719 1.9726 416.4697 416.6506 0.0273 -1.0000 -1.0000 4724431 1581446872.70 151.5275 60.0012 32.0000 1.9730 1.9737 416.2234 416.4042 0.0272 -1.0000 -1.0000 4724494 1581446872.80 151.5275 60.0012 32.0000 1.9720 1.9727 416.2745 416.4546 0.0272 -1.0000 -1.0000 4724712 1581446872.90 151.5275 60.0012 32.0000 1.9722 1.9729 416.3180 416.4989 0.0273 -1.0000 -1.0000 4724775 1581446873.00 151.5275 60.0012 32.0000 1.9725 1.9732 416.5617 416.7430 0.0273 -1.0000 -1.0000 4724838 1581446873.10 151.5275 60.0012 32.0000 1.9728 1.9735 416.3866 416.5677 0.0273 -1.0000 -1.0000 4724916 1581446873.20 151.5446 60.0012 32.0000 1.9729 1.9737 416.3435 416.5250 0.0274 -1.0000 -1.0000 4724978 1581446873.30 151.5446 60.0012 32.0000 1.9728 1.9736 416.2862 416.4678 0.0274 -1.0000 -1.0000 4725838 1581446873.40 151.5446 60.0012 32.0000 1.9727 1.9734 416.2581 416.4392 0.0273 -1.0000 -1.0000 4725916 1581446873.50 151.5446 60.0012 32.0000 1.9725 1.9732 416.3667 416.5481 0.0274 -1.0000 -1.0000 4725978 1581446873.60 151.5446 60.0012 32.0000 1.9720 1.9727 416.3698 416.5510 0.0273 -1.0000 -1.0000 4726041 1581446873.70 151.5415 60.0012 32.0000 1.9720 1.9727 416.5240 416.7053 0.0273 -1.0000 -1.0000 4726119 1581446873.80 151.5234 60.0012 32.0000 1.9737 1.9744 416.4523 416.6338 0.0273 -1.0000 -1.0000 4726181 1581446873.90 151.5234 60.0012 32.0000 1.9729 1.9736 416.2425 416.4242 0.0274 -1.0000 -1.0000 4726244 1581446874.00 151.5234 60.0012 32.0000 1.9726 1.9733 416.1977 416.3790 0.0273 -1.0000 -1.0000 4726306 1581446874.10 151.5234 60.0012 32.0000 1.9723 1.9730 416.2609 416.4422 0.0273 -1.0000 -1.0000 4726369 1581446874.20 151.5234 60.0012 32.0000 1.9723 1.9730 416.4894 416.6702 0.0272 -1.0000 -1.0000 4726447 1581446874.30 151.4996 60.0012 32.0000 1.9724 1.9731 416.4834 416.6647 0.0273 -1.0000 -1.0000 4726509 1581446874.40 151.4996 60.0012 32.0000 1.9724 1.9731 416.2826 416.4632 0.0273 -1.0000 -1.0000 4726572 1581446874.50 151.4996 60.0012 32.0000 1.9733 1.9740 416.1979 416.3792 0.0273 -1.0000 -1.0000 4726650 1581446874.60 151.4996 60.0012 32.0000 1.9728 1.9736 416.1534 416.3341 0.0272 -1.0000 -1.0000 4726712 1581446874.70 151.4996 60.0012 32.0000 1.9725 1.9732 416.5183 416.6993 0.0273 -1.0000 -1.0000 4726775 1581446874.80 151.5228 60.0012 32.0000 1.9721 1.9728 416.4377 416.6180 0.0272 -1.0000 -1.0000 4726838 1581446874.90 151.5654 60.0011 32.0000 1.9720 1.9727 416.5204 416.7015 0.0273 -1.0000 -1.0000 4726900 1581446875.00 151.5654 60.0011 32.0000 1.9723 1.9730 416.3345 416.5151 0.0272 -1.0000 -1.0000 4726963 1581446875.10 151.5654 60.0011 32.0000 1.9734 1.9741 416.2727 416.4536 0.0273 -1.0000 -1.0000 4727041 1581446875.20 151.5654 60.0011 32.0000 1.9737 1.9744 416.2583 416.4393 0.0272 -1.0000 -1.0000 4727103 1581446875.30 151.5654 60.0011 32.0000 1.9724 1.9731 416.4026 416.5826 0.0272 -1.0000 -1.0000 4727166 1581446875.40 151.5654 60.0011 32.0000 1.9723 1.9730 416.5120 416.6928 0.0273 -1.0000 -1.0000 4727244 1581446875.50 151.5654 60.0011 32.0000 1.9730 1.9737 416.3622 416.5424 0.0272 -1.0000 -1.0000 4727291 1581446875.60 151.5654 60.0011 32.0000 1.9724 1.9731 416.3140 416.4953 0.0273 -1.0000 -1.0000 4727353 1581446875.70 151.5654 60.0011 32.0000 1.9732 1.9739 416.2742 416.4541 0.0271 -1.0000 -1.0000 4727431 1581446875.80 151.5654 60.0011 32.0000 1.9726 1.9733 416.3027 416.4842 0.0273 -1.0000 -1.0000 4727494 1581446875.90 151.5654 60.0011 32.0000 1.9722 1.9729 416.3917 416.5725 0.0273 -1.0000 -1.0000 4727572 1581446876.00 151.5534 60.0011 32.0000 1.9715 1.9722 416.4926 416.6730 0.0272 -1.0000 -1.0000 4727634 1581446876.10 151.5407 60.0011 32.0000 1.9721 1.9728 416.3824 416.5636 0.0273 -1.0000 -1.0000 4727697 1581446876.20 151.5407 60.0011 32.0000 1.9730 1.9737 416.2452 416.4265 0.0274 -1.0000 -1.0000 4727775 1581446876.30 151.5407 60.0011 32.0000 1.9729 1.9736 416.2082 416.3892 0.0273 -1.0000 -1.0000 4727869 1581446876.40 151.5407 60.0011 32.0000 1.9728 1.9735 416.3285 416.5090 0.0272 -1.0000 -1.0000 4728041 1581446876.50 151.5407 60.0011 32.0000 1.9719 1.9726 416.3853 416.5662 0.0272 -1.0000 -1.0000 4728119 1581446876.60 151.5596 60.0011 32.0000 1.9720 1.9727 416.3865 416.5675 0.0273 -1.0000 -1.0000 4728181 1581446876.70 151.5596 60.0011 32.0000 1.9724 1.9731 416.3739 416.5549 0.0273 -1.0000 -1.0000 4728244 1581446876.80 151.5596 60.0011 32.0000 1.9733 1.9740 416.2912 416.4723 0.0273 -1.0000 -1.0000 4728322 1581446876.90 151.5596 60.0011 32.0000 1.9735 1.9742 416.3114 416.4910 0.0270 -1.0000 -1.0000 4729259 1581446877.00 151.5596 60.0011 32.0000 1.9724 1.9731 416.3660 416.5469 0.0272 -1.0000 -1.0000 4729322 1581446877.10 151.6098 60.0011 32.0000 1.9717 1.9724 416.4095 416.5905 0.0273 -1.0000 -1.0000 4729400 1581446877.20 151.6400 60.0011 32.0000 1.9727 1.9734 416.4203 416.6015 0.0273 -1.0000 -1.0000 4729463 1581446877.30 151.6400 60.0011 32.0000 1.9730 1.9737 416.3588 416.5398 0.0273 -1.0000 -1.0000 4729541 1581446877.40 151.6400 60.0011 32.0000 1.9729 1.9736 416.3113 416.4923 0.0273 -1.0000 -1.0000 4729603 1581446877.50 151.6400 60.0011 32.0000 1.9732 1.9739 416.2584 416.4397 0.0273 -1.0000 -1.0000 4729666 1581446877.60 151.6400 60.0011 32.0000 1.9723 1.9730 416.5119 416.6935 0.0273 -1.0000 -1.0000 4729744 1581446877.70 151.4660 60.0011 32.0000 1.9718 1.9725 416.4436 416.6242 0.0272 -1.0000 -1.0000 4729822 1581446877.80 151.4660 60.0011 32.0000 1.9722 1.9729 416.4101 416.5917 0.0274 -1.0000 -1.0000 4729884 1581446877.90 151.4660 60.0011 32.0000 1.9726 1.9733 416.2663 416.4478 0.0273 -1.0000 -1.0000 4729947 1581446878.00 151.4660 60.0011 32.0000 1.9727 1.9734 416.2017 416.3826 0.0272 -1.0000 -1.0000 4730009 1581446878.10 151.4660 60.0011 32.0000 1.9726 1.9733 416.3076 416.4885 0.0273 -1.0000 -1.0000 4730072 1581446878.20 151.5358 60.0011 32.0000 1.9719 1.9726 416.5768 416.7581 0.0273 -1.0000 -1.0000 4730150 1581446878.30 151.5358 60.0011 32.0000 1.9719 1.9726 416.5339 416.7149 0.0272 -1.0000 -1.0000 4730212 1581446878.40 151.5358 60.0011 32.0000 1.9718 1.9726 416.4088 416.5896 0.0273 -1.0000 -1.0000 4730291 1581446878.50 151.5358 60.0011 32.0000 1.9725 1.9732 416.4007 416.5823 0.0273 -1.0000 -1.0000 4730353 1581446878.60 151.5358 60.0011 32.0000 1.9726 1.9733 416.2652 416.4461 0.0273 -1.0000 -1.0000 4730416 1581446878.70 151.5358 60.0011 32.0000 1.9720 1.9727 416.3640 416.5447 0.0273 -1.0000 -1.0000 4730478 1581446878.80 151.5358 60.0011 32.0000 1.9720 1.9727 416.4855 416.6670 0.0273 -1.0000 -1.0000 4730556 1581446878.90 151.5358 60.0011 32.0000 1.9713 1.9720 416.4953 416.6760 0.0272 -1.0000 -1.0000 4730619 1581446879.00 151.5358 60.0011 32.0000 1.9724 1.9731 416.4103 416.5921 0.0274 -1.0000 -1.0000 4730994 1581446879.10 151.5358 60.0011 32.0000 1.9726 1.9733 416.3042 416.4848 0.0272 -1.0000 -1.0000 4731072 1581446879.20 151.5358 60.0011 32.0000 1.9731 1.9738 416.2111 416.3924 0.0274 -1.0000 -1.0000 4731134 1581446879.30 151.5842 60.0011 32.0000 1.9731 1.9738 416.3106 416.4920 0.0273 -1.0000 -1.0000 4731197 1581446879.40 151.5842 60.0011 32.0000 1.9713 1.9720 416.4487 416.6295 0.0273 -1.0000 -1.0000 4731259 1581446879.50 151.5842 60.0011 32.0000 1.9724 1.9731 416.5219 416.7032 0.0273 -1.0000 -1.0000 4731494 1581446879.60 151.5842 60.0011 32.0000 1.9715 1.9722 416.5040 416.6859 0.0274 -1.0000 -1.0000 4731557 1581446879.70 151.5842 60.0011 32.0000 1.9718 1.9725 416.4386 416.6200 0.0274 -1.0000 -1.0000 4731619 1581446879.80 151.5834 60.0011 32.0000 1.9726 1.9733 416.2729 416.4540 0.0272 -1.0000 -1.0000 4731681 1581446879.90 151.5629 60.0012 32.0000 1.9728 1.9735 416.2190 416.4001 0.0273 -1.0000 -1.0000 4731759 1581446880.00 151.5629 60.0012 32.0000 1.9725 1.9732 416.4977 416.6790 0.0273 -1.0000 -1.0000 4731994 1581446880.10 151.5629 60.0012 32.0000 1.9721 1.9728 416.5227 416.7040 0.0273 -1.0000 -1.0000 4732057 1581446880.20 151.5629 60.0012 32.0000 1.9725 1.9732 416.3623 416.5433 0.0272 -1.0000 -1.0000 4732119 1581446880.30 151.5629 60.0012 32.0000 1.9726 1.9733 416.3962 416.5766 0.0273 -1.0000 -1.0000 4732181 1581446880.40 151.5629 60.0012 32.0000 1.9726 1.9733 416.3444 416.5254 0.0272 -1.0000 -1.0000 4732244 1581446880.50 151.5561 60.0012 32.0000 1.9735 1.9742 416.3457 416.5263 0.0272 -1.0000 -1.0000 4732494 1581446880.60 151.5457 60.0012 32.0000 1.9720 1.9727 416.3046 416.4851 0.0273 -1.0000 -1.0000 4732556 1581446880.70 151.5457 60.0012 32.0000 1.9718 1.9725 416.4009 416.5820 0.0273 -1.0000 -1.0000 4732619 1581446880.80 151.5457 60.0012 32.0000 1.9722 1.9729 416.5073 416.6883 0.0273 -1.0000 -1.0000 4732697 1581446880.90 151.5457 60.0012 32.0000 1.9715 1.9722 416.3984 416.5797 0.0273 -1.0000 -1.0000 4732759 1581446881.00 151.5457 60.0012 32.0000 1.9724 1.9731 416.3581 416.5394 0.0273 -1.0000 -1.0000 4732822 1581446881.10 151.3799 60.0012 32.0000 1.9726 1.9733 416.1553 416.3363 0.0273 -1.0000 -1.0000 4732884 1581446881.20 151.3799 60.0012 32.0000 1.9726 1.9733 416.2804 416.4603 0.0271 -1.0000 -1.0000 4732947 1581446881.30 151.3799 60.0012 32.0000 1.9718 1.9725 416.3690 416.5495 0.0272 -1.0000 -1.0000 4733009 1581446881.40 151.3799 60.0012 32.0000 1.9715 1.9722 416.4396 416.6204 0.0272 -1.0000 -1.0000 4733087 1581446881.50 151.3799 60.0012 32.0000 1.9721 1.9728 416.4116 416.5922 0.0272 -1.0000 -1.0000 4733150 1581446881.60 151.5487 60.0012 32.0000 1.9722 1.9729 416.3733 416.5534 0.0271 -1.0000 -1.0000 4733212 1581446881.70 151.5487 60.0012 32.0000 1.9727 1.9734 416.2520 416.4329 0.0273 -1.0000 -1.0000 4733291 1581446881.80 151.5487 60.0012 32.0000 1.9719 1.9726 416.2860 416.4669 0.0272 -1.0000 -1.0000 4733353 1581446881.90 151.5487 60.0012 32.0000 1.9723 1.9730 416.3824 416.5630 0.0272 -1.0000 -1.0000 4733416 1581446882.00 151.5487 60.0012 32.0000 1.9716 1.9723 416.3505 416.5320 0.0273 -1.0000 -1.0000 4733744 1581446882.10 151.5146 60.0012 32.0000 1.9713 1.9720 416.2955 416.4761 0.0273 -1.0000 -1.0000 4733806 1581446882.20 151.3747 60.0012 32.0000 1.9718 1.9725 416.2847 416.4670 0.0275 -1.0000 -1.0000 4733884 1581446882.30 151.3747 60.0012 32.0000 1.9720 1.9727 416.2814 416.4612 0.0271 -1.0000 -1.0000 4733947 1581446882.40 151.3747 60.0012 32.0000 1.9725 1.9732 416.2337 416.4145 0.0273 -1.0000 -1.0000 4734009 1581446882.50 151.3747 60.0012 32.0000 1.9724 1.9732 416.2783 416.4592 0.0273 -1.0000 -1.0000 4734306 1581446882.60 151.3747 60.0012 32.0000 1.9717 1.9725 416.4704 416.6523 0.0274 -1.0000 -1.0000 4734369 1581446882.70 151.4393 60.0012 32.0000 1.9712 1.9719 416.4088 416.5901 0.0273 -1.0000 -1.0000 4734431 1581446882.80 151.4393 60.0012 32.0000 1.9723 1.9730 416.4192 416.6008 0.0274 -1.0000 -1.0000 4734494 1581446882.90 151.4393 60.0012 32.0000 1.9722 1.9729 416.4458 416.6273 0.0273 -1.0000 -1.0000 4734556 1581446883.00 151.4393 60.0012 32.0000 1.9728 1.9735 416.3573 416.5372 0.0270 -1.0000 -1.0000 4734994 1581446883.10 151.4393 60.0012 32.0000 1.9727 1.9734 416.3380 416.5195 0.0273 -1.0000 -1.0000 4735072 1581446883.20 151.4703 60.0012 32.0000 1.9726 1.9733 416.2336 416.4135 0.0272 -1.0000 -1.0000 4735134 1581446883.30 151.4796 60.0012 32.0000 1.9723 1.9730 416.2672 416.4483 0.0273 -1.0000 -1.0000 4735197 1581446883.40 151.4796 60.0012 32.0000 1.9721 1.9728 416.4469 416.6281 0.0273 -1.0000 -1.0000 4735275 1581446883.50 151.4796 60.0012 32.0000 1.9722 1.9729 416.4571 416.6385 0.0273 -1.0000 -1.0000 4735322 1581446883.60 151.4796 60.0012 32.0000 1.9722 1.9729 416.4853 416.6677 0.0275 -1.0000 -1.0000 4735384 1581446883.70 151.4796 60.0012 32.0000 1.9722 1.9729 416.3912 416.5721 0.0273 -1.0000 -1.0000 4735462 1581446883.80 151.5933 60.0012 32.0000 1.9724 1.9731 416.2788 416.4594 0.0272 -1.0000 -1.0000 4735525 1581446883.90 151.5933 60.0012 32.0000 1.9733 1.9740 416.2635 416.4450 0.0274 -1.0000 -1.0000 4735603 1581446884.00 151.5933 60.0012 32.0000 1.9723 1.9730 416.2750 416.4565 0.0274 -1.0000 -1.0000 4735775 1581446884.10 151.5933 60.0012 32.0000 1.9720 1.9727 416.3838 416.5653 0.0274 -1.0000 -1.0000 4735837 1581446884.20 151.5933 60.0012 32.0000 1.9715 1.9722 416.4082 416.5886 0.0272 -1.0000 -1.0000 4735916 1581446884.30 151.4723 60.0012 32.0000 1.9723 1.9730 416.3752 416.5563 0.0273 -1.0000 -1.0000 4735978 1581446884.40 151.4537 60.0012 32.0000 1.9731 1.9738 416.2002 416.3807 0.0272 -1.0000 -1.0000 4736041 1581446884.50 151.4537 60.0012 32.0000 1.9730 1.9737 416.3258 416.5064 0.0273 -1.0000 -1.0000 4736275 1581446884.60 151.4537 60.0012 32.0000 1.9721 1.9728 416.3059 416.4876 0.0274 -1.0000 -1.0000 4736338 1581446884.70 151.4537 60.0012 32.0000 1.9726 1.9733 416.4057 416.5876 0.0274 -1.0000 -1.0000 4736400 1581446884.80 151.4537 60.0012 32.0000 1.9724 1.9731 416.4655 416.6460 0.0272 -1.0000 -1.0000 4736478 1581446884.90 151.5358 60.0011 32.0000 1.9720 1.9727 416.4781 416.6598 0.0274 -1.0000 -1.0000 4736541 1581446885.00 151.5358 60.0011 32.0000 1.9726 1.9733 416.4300 416.6121 0.0274 -1.0000 -1.0000 4736603 1581446885.10 151.5358 60.0011 32.0000 1.9716 1.9723 416.3980 416.5790 0.0273 -1.0000 -1.0000 4736791 1581446885.20 151.5358 60.0011 32.0000 1.9714 1.9721 416.3157 416.4975 0.0274 -1.0000 -1.0000 4736853 1581446885.30 151.5358 60.0011 32.0000 1.9726 1.9733 416.2939 416.4752 0.0273 -1.0000 -1.0000 4736916 1581446885.40 151.5018 60.0011 32.0000 1.9725 1.9732 416.2136 416.3944 0.0272 -1.0000 -1.0000 4736994 1581446885.50 151.5018 60.0011 32.0000 1.9714 1.9721 416.3090 416.4897 0.0273 -1.0000 -1.0000 4737056 1581446885.60 151.5018 60.0011 32.0000 1.9709 1.9716 416.3555 416.5366 0.0273 -1.0000 -1.0000 4737244 1581446885.70 151.5018 60.0011 32.0000 1.9717 1.9724 416.3801 416.5623 0.0275 -1.0000 -1.0000 4737306 1581446885.80 151.5018 60.0011 32.0000 1.9719 1.9726 416.2592 416.4404 0.0272 -1.0000 -1.0000 4737369 1581446885.90 151.4499 60.0011 32.0000 1.9723 1.9730 416.1659 416.3471 0.0274 -1.0000 -1.0000 4737447 1581446886.00 151.4009 60.0011 32.0000 1.9717 1.9724 416.1507 416.3322 0.0273 -1.0000 -1.0000 4737509 1581446886.10 151.4009 60.0011 32.0000 1.9717 1.9724 416.1867 416.3677 0.0273 -1.0000 -1.0000 4738306 1581446886.20 151.4009 60.0011 32.0000 1.9714 1.9721 416.3325 416.5136 0.0273 -1.0000 -1.0000 4738384 1581446886.30 151.4009 60.0011 32.0000 1.9724 1.9731 416.3927 416.5733 0.0273 -1.0000 -1.0000 4738494 1581446886.40 151.4009 60.0011 32.0000 1.9719 1.9726 416.4595 416.6412 0.0274 -1.0000 -1.0000 4738556 1581446886.50 151.6315 60.0011 32.0000 1.9726 1.9733 416.2966 416.4776 0.0273 -1.0000 -1.0000 4738634 1581446886.60 151.6315 60.0011 32.0000 1.9730 1.9737 416.2743 416.4560 0.0274 -1.0000 -1.0000 4738697 1581446886.70 151.6315 60.0011 32.0000 1.9723 1.9730 416.4421 416.6233 0.0273 -1.0000 -1.0000 4738759 1581446886.80 151.6315 60.0011 32.0000 1.9722 1.9729 416.4803 416.6622 0.0274 -1.0000 -1.0000 4738838 1581446886.90 151.6315 60.0011 32.0000 1.9725 1.9732 416.3241 416.5047 0.0273 -1.0000 -1.0000 4738900 1581446887.00 151.4675 60.0011 32.0000 1.9730 1.9737 416.2458 416.4273 0.0273 -1.0000 -1.0000 4738963 1581446887.10 151.4675 60.0011 32.0000 1.9731 1.9738 416.2159 416.3971 0.0273 -1.0000 -1.0000 4739041 1581446887.20 151.4675 60.0011 32.0000 1.9718 1.9725 416.2577 416.4397 0.0274 -1.0000 -1.0000 4739103 1581446887.30 151.4675 60.0011 32.0000 1.9717 1.9724 416.4484 416.6296 0.0273 -1.0000 -1.0000 4739166 1581446887.40 151.4675 60.0011 32.0000 1.9715 1.9722 416.4990 416.6795 0.0272 -1.0000 -1.0000 4739228 1581446887.50 151.4947 60.0011 32.0000 1.9713 1.9720 416.4220 416.6030 0.0272 -1.0000 -1.0000 4739291 1581446887.60 151.5571 60.0011 32.0000 1.9717 1.9724 416.3103 416.4904 0.0271 -1.0000 -1.0000 4739525 1581446887.70 151.5571 60.0011 32.0000 1.9726 1.9733 416.2093 416.3897 0.0272 -1.0000 -1.0000 4739603 1581446887.80 151.5571 60.0011 32.0000 1.9721 1.9728 416.2499 416.4308 0.0273 -1.0000 -1.0000 4739666 1581446887.90 151.5571 60.0011 32.0000 1.9718 1.9725 416.2895 416.4710 0.0274 -1.0000 -1.0000 4739728 1581446888.00 151.5571 60.0011 32.0000 1.9723 1.9730 416.2643 416.4452 0.0272 -1.0000 -1.0000 4739791 1581446888.10 151.5571 60.0011 32.0000 1.9730 1.9737 416.2142 416.3960 0.0274 -1.0000 -1.0000 4740478 1581446888.20 151.5571 60.0011 32.0000 1.9731 1.9738 416.2141 416.3957 0.0273 -1.0000 -1.0000 4740556 1581446888.30 151.5571 60.0011 32.0000 1.9721 1.9728 416.2414 416.4217 0.0272 -1.0000 -1.0000 4740619 1581446888.40 151.5571 60.0011 32.0000 1.9717 1.9724 416.4074 416.5890 0.0274 -1.0000 -1.0000 4740681 1581446888.50 151.5571 60.0011 32.0000 1.9725 1.9732 416.4341 416.6160 0.0274 -1.0000 -1.0000 4740759 1581446888.60 151.4950 60.0011 32.0000 1.9723 1.9730 416.3932 416.5741 0.0272 -1.0000 -1.0000 4740822 1581446888.70 151.4922 60.0011 32.0000 1.9728 1.9735 416.3232 416.5045 0.0273 -1.0000 -1.0000 4740884 1581446888.80 151.4922 60.0011 32.0000 1.9728 1.9735 416.3545 416.5354 0.0273 -1.0000 -1.0000 4740947 1581446888.90 151.4922 60.0011 32.0000 1.9717 1.9724 416.3685 416.5495 0.0272 -1.0000 -1.0000 4741009 1581446889.00 151.4922 60.0011 32.0000 1.9727 1.9734 416.5438 416.7248 0.0273 -1.0000 -1.0000 4741072 1581446889.10 151.4922 60.0011 32.0000 1.9729 1.9737 416.5016 416.6838 0.0273 -1.0000 -1.0000 4741150 1581446889.20 151.5364 60.0011 32.0000 1.9730 1.9737 416.4193 416.6004 0.0273 -1.0000 -1.0000 4741212 1581446889.30 151.5584 60.0011 32.0000 1.9727 1.9734 416.2414 416.4231 0.0274 -1.0000 -1.0000 4741275 1581446889.40 151.5584 60.0011 32.0000 1.9723 1.9730 416.2418 416.4231 0.0273 -1.0000 -1.0000 4741353 1581446889.50 151.5584 60.0011 32.0000 1.9725 1.9733 416.2860 416.4669 0.0273 -1.0000 -1.0000 4741431 1581446889.60 151.5584 60.0011 32.0000 1.9722 1.9729 416.4839 416.6656 0.0274 -1.0000 -1.0000 4741557 1581446889.70 151.5584 60.0011 32.0000 1.9719 1.9726 416.4898 416.6720 0.0274 -1.0000 -1.0000 4741619 1581446889.80 151.4783 60.0010 32.0000 1.9717 1.9725 416.5031 416.6845 0.0273 -1.0000 -1.0000 4741681 1581446889.90 151.4783 60.0010 32.0000 1.9725 1.9732 416.2547 416.4356 0.0273 -1.0000 -1.0000 4741760 1581446890.00 151.4783 60.0010 32.0000 1.9722 1.9729 416.2251 416.4064 0.0274 -1.0000 -1.0000 4741822 1581446890.10 151.4783 60.0010 32.0000 1.9720 1.9727 416.3014 416.4826 0.0273 -1.0000 -1.0000 4741884 1581446890.20 151.4783 60.0010 32.0000 1.9715 1.9722 416.4836 416.6638 0.0272 -1.0000 -1.0000 4742087 1581446890.30 151.4783 60.0010 32.0000 1.9719 1.9726 416.4517 416.6334 0.0274 -1.0000 -1.0000 4742150 1581446890.40 151.5785 60.0010 32.0000 1.9721 1.9728 416.3915 416.5733 0.0274 -1.0000 -1.0000 4742212 1581446890.50 151.5785 60.0010 32.0000 1.9727 1.9734 416.3283 416.5098 0.0273 -1.0000 -1.0000 4742291 1581446890.60 151.5785 60.0010 32.0000 1.9742 1.9749 416.2543 416.4354 0.0273 -1.0000 -1.0000 4742353 1581446890.70 151.5785 60.0010 32.0000 1.9727 1.9734 416.2164 416.3982 0.0274 -1.0000 -1.0000 4742525 1581446890.80 151.5785 60.0010 32.0000 1.9726 1.9733 416.3100 416.4916 0.0274 -1.0000 -1.0000 4742587 1581446890.90 151.5785 60.0010 32.0000 1.9723 1.9730 416.4137 416.5953 0.0274 -1.0000 -1.0000 4742650 1581446891.00 151.4945 60.0010 32.0000 1.9724 1.9731 416.3742 416.5556 0.0273 -1.0000 -1.0000 4742712 1581446891.10 151.4945 60.0010 32.0000 1.9727 1.9734 416.2743 416.4561 0.0274 -1.0000 -1.0000 4742791 1581446891.20 151.4945 60.0010 32.0000 1.9733 1.9740 416.2985 416.4795 0.0273 -1.0000 -1.0000 4743041 1581446891.30 151.4945 60.0010 32.0000 1.9730 1.9737 416.2971 416.4785 0.0274 -1.0000 -1.0000 4743103 1581446891.40 151.4945 60.0010 32.0000 1.9724 1.9731 416.4529 416.6352 0.0274 -1.0000 -1.0000 4743166 1581446891.50 151.4945 60.0010 32.0000 1.9721 1.9728 416.4241 416.6057 0.0274 -1.0000 -1.0000 4743228 1581446891.60 151.6012 60.0010 32.0000 1.9727 1.9734 416.4670 416.6482 0.0273 -1.0000 -1.0000 4743291 1581446891.70 151.6012 60.0010 32.0000 1.9735 1.9742 416.4517 416.6324 0.0272 -1.0000 -1.0000 4744072 1581446891.80 151.6012 60.0010 32.0000 1.9728 1.9735 416.2434 416.4242 0.0273 -1.0000 -1.0000 4744135 1581446891.90 151.6012 60.0010 32.0000 1.9730 1.9737 416.2396 416.4207 0.0273 -1.0000 -1.0000 4744244 1581446892.00 151.6012 60.0010 32.0000 1.9727 1.9734 416.3107 416.4921 0.0273 -1.0000 -1.0000 4744306 1581446892.10 151.6012 60.0010 32.0000 1.9713 1.9720 416.3562 416.5375 0.0274 -1.0000 -1.0000 4744369 1581446892.20 151.5681 60.0010 32.0000 1.9716 1.9723 416.2425 416.4244 0.0274 -1.0000 -1.0000 4744447 1581446892.30 151.5312 60.0010 32.0000 1.9723 1.9730 416.3173 416.4981 0.0273 -1.0000 -1.0000 4744494 1581446892.40 151.5312 60.0010 32.0000 1.9726 1.9733 416.2118 416.3931 0.0273 -1.0000 -1.0000 4744556 1581446892.50 151.5312 60.0010 32.0000 1.9720 1.9727 416.3147 416.4958 0.0273 -1.0000 -1.0000 4744634 1581446892.60 151.5312 60.0010 32.0000 1.9712 1.9720 416.3774 416.5582 0.0273 -1.0000 -1.0000 4744697 1581446892.70 151.5312 60.0010 32.0000 1.9716 1.9723 416.5003 416.6819 0.0274 -1.0000 -1.0000 4744759 1581446892.80 151.6158 60.0010 32.0000 1.9720 1.9727 416.4585 416.6405 0.0274 -1.0000 -1.0000 4744838 1581446892.90 151.6158 60.0010 32.0000 1.9725 1.9732 416.3044 416.4853 0.0273 -1.0000 -1.0000 4744916 1581446893.00 151.6158 60.0010 32.0000 1.9727 1.9734 416.2319 416.4131 0.0273 -1.0000 -1.0000 4744978 1581446893.10 151.6158 60.0010 32.0000 1.9731 1.9738 416.1946 416.3759 0.0273 -1.0000 -1.0000 4745056 1581446893.20 151.6158 60.0010 32.0000 1.9724 1.9731 416.2726 416.4532 0.0272 -1.0000 -1.0000 4745119 1581446893.30 151.5826 60.0010 32.0000 1.9714 1.9721 416.3578 416.5390 0.0273 -1.0000 -1.0000 4745181 1581446893.40 151.5671 60.0010 32.0000 1.9715 1.9722 416.4366 416.6179 0.0273 -1.0000 -1.0000 4745259 1581446893.50 151.5671 60.0010 32.0000 1.9717 1.9725 416.3122 416.4936 0.0274 -1.0000 -1.0000 4745322 1581446893.60 151.5671 60.0010 32.0000 1.9725 1.9732 416.2630 416.4449 0.0274 -1.0000 -1.0000 4745384 1581446893.70 151.5671 60.0010 32.0000 1.9733 1.9740 416.2542 416.4360 0.0274 -1.0000 -1.0000 4745447 1581446893.80 151.5671 60.0010 32.0000 1.9718 1.9725 416.2184 416.4002 0.0274 -1.0000 -1.0000 4745525 1581446893.90 151.5671 60.0010 32.0000 1.9719 1.9726 416.3574 416.5388 0.0273 -1.0000 -1.0000 4745603 1581446894.00 151.4556 60.0010 32.0000 1.9717 1.9724 416.3950 416.5766 0.0274 -1.0000 -1.0000 4745666 1581446894.10 151.4556 60.0010 32.0000 1.9717 1.9724 416.4426 416.6244 0.0274 -1.0000 -1.0000 4745728 1581446894.20 151.4556 60.0010 32.0000 1.9726 1.9733 416.4095 416.5910 0.0273 -1.0000 -1.0000 4745806 1581446894.30 151.4556 60.0010 32.0000 1.9728 1.9736 416.3406 416.5229 0.0274 -1.0000 -1.0000 4746291 1581446894.40 151.4556 60.0010 32.0000 1.9720 1.9727 416.3240 416.5054 0.0273 -1.0000 -1.0000 4746353 1581446894.50 151.4997 60.0010 32.0000 1.9722 1.9729 416.4225 416.6040 0.0274 -1.0000 -1.0000 4746431 1581446894.60 151.5340 60.0010 32.0000 1.9715 1.9722 416.4245 416.6064 0.0274 -1.0000 -1.0000 4746494 1581446894.70 151.5340 60.0010 32.0000 1.9725 1.9732 416.4689 416.6507 0.0274 -1.0000 -1.0000 4746556 1581446894.80 151.5340 60.0010 32.0000 1.9719 1.9726 416.4094 416.5911 0.0274 -1.0000 -1.0000 4746791 1581446894.90 151.5340 60.0010 32.0000 1.9722 1.9729 416.2935 416.4749 0.0274 -1.0000 -1.0000 4746853 1581446895.00 151.5340 60.0010 32.0000 1.9725 1.9732 416.1823 416.3643 0.0274 -1.0000 -1.0000 4746916 1581446895.10 151.3931 60.0015 32.0000 1.9721 1.9728 416.2446 416.4260 0.0273 -1.0000 -1.0000 4746994 1581446895.20 151.3931 60.0015 32.0000 1.9717 1.9724 416.3346 416.5167 0.0274 -1.0000 -1.0000 4747056 1581446895.30 151.3931 60.0015 32.0000 1.9720 1.9728 416.4264 416.6082 0.0274 -1.0000 -1.0000 4747119 1581446895.40 151.3931 60.0015 32.0000 1.9715 1.9722 416.4831 416.6652 0.0274 -1.0000 -1.0000 4747259 1581446895.50 151.3931 60.0015 32.0000 1.9725 1.9732 416.3175 416.4987 0.0273 -1.0000 -1.0000 4747322 1581446895.60 151.5586 60.0015 32.0000 1.9729 1.9736 416.2276 416.4082 0.0272 -1.0000 -1.0000 4747384 1581446895.70 151.5586 60.0015 32.0000 1.9722 1.9729 416.2869 416.4681 0.0274 -1.0000 -1.0000 4747463 1581446895.80 151.5586 60.0015 32.0000 1.9716 1.9723 416.3377 416.5197 0.0274 -1.0000 -1.0000 4747525 1581446895.90 151.5586 60.0015 32.0000 1.9720 1.9727 416.4940 416.6760 0.0275 -1.0000 -1.0000 4747760 1581446896.00 151.5586 60.0015 32.0000 1.9718 1.9725 416.3961 416.5782 0.0274 -1.0000 -1.0000 4747822 1581446896.10 151.5586 60.0015 32.0000 1.9720 1.9728 416.4685 416.6500 0.0274 -1.0000 -1.0000 4747884 1581446896.20 151.4495 60.0015 32.0000 1.9726 1.9733 416.3547 416.5364 0.0273 -1.0000 -1.0000 4747963 1581446896.30 151.4495 60.0015 32.0000 1.9730 1.9738 416.2427 416.4240 0.0274 -1.0000 -1.0000 4748025 1581446896.40 151.4495 60.0015 32.0000 1.9726 1.9733 416.3109 416.4933 0.0274 -1.0000 -1.0000 4748322 1581446896.50 151.4495 60.0015 32.0000 1.9724 1.9731 416.3554 416.5368 0.0274 -1.0000 -1.0000 4748400 1581446896.60 151.4495 60.0015 32.0000 1.9718 1.9725 416.4498 416.6313 0.0273 -1.0000 -1.0000 4748463 1581446896.70 151.4675 60.0015 32.0000 1.9723 1.9730 416.4331 416.6141 0.0273 -1.0000 -1.0000 4748525 1581446896.80 151.5170 60.0015 32.0000 1.9728 1.9735 416.4103 416.5915 0.0272 -1.0000 -1.0000 4748587 1581446896.90 151.5170 60.0015 32.0000 1.9724 1.9731 416.3131 416.4951 0.0274 -1.0000 -1.0000 4748838 1581446897.00 151.5170 60.0015 32.0000 1.9735 1.9742 416.2151 416.3966 0.0273 -1.0000 -1.0000 4748900 1581446897.10 151.5170 60.0015 32.0000 1.9728 1.9735 416.2348 416.4165 0.0274 -1.0000 -1.0000 4748963 1581446897.20 151.5170 60.0015 32.0000 1.9729 1.9736 416.3420 416.5237 0.0274 -1.0000 -1.0000 4749025 1581446897.30 151.5512 60.0015 32.0000 1.9731 1.9738 416.3636 416.5447 0.0273 -1.0000 -1.0000 4749087 1581446897.40 151.5512 60.0015 32.0000 1.9722 1.9729 416.4793 416.6607 0.0273 -1.0000 -1.0000 4749509 1581446897.50 151.5512 60.0015 32.0000 1.9718 1.9726 416.5487 416.7294 0.0272 -1.0000 -1.0000 4749572 1581446897.60 151.5512 60.0015 32.0000 1.9719 1.9726 416.4900 416.6713 0.0274 -1.0000 -1.0000 4749635 1581446897.70 151.5512 60.0015 32.0000 1.9723 1.9730 416.2722 416.4532 0.0272 -1.0000 -1.0000 4749713 1581446897.80 151.5438 60.0015 32.0000 1.9727 1.9735 416.2534 416.4338 0.0273 -1.0000 -1.0000 4749791 1581446897.90 151.5315 60.0015 32.0000 1.9728 1.9735 416.2242 416.4057 0.0274 -1.0000 -1.0000 4749994 1581446898.00 151.5315 60.0015 32.0000 1.9726 1.9733 416.3126 416.4929 0.0272 -1.0000 -1.0000 4750072 1581446898.10 151.5315 60.0015 32.0000 1.9724 1.9731 416.4956 416.6766 0.0273 -1.0000 -1.0000 4750135 1581446898.20 151.5315 60.0015 32.0000 1.9714 1.9721 416.5162 416.6976 0.0273 -1.0000 -1.0000 4750197 1581446898.30 151.5315 60.0015 32.0000 1.9723 1.9730 416.4059 416.5890 0.0276 -1.0000 -1.0000 4750259 1581446898.40 151.4888 60.0015 32.0000 1.9731 1.9738 416.2692 416.4514 0.0274 -1.0000 -1.0000 4750322 1581446898.50 151.4888 60.0015 32.0000 1.9728 1.9735 416.2108 416.3923 0.0274 -1.0000 -1.0000 4750400 1581446898.60 151.4888 60.0015 32.0000 1.9718 1.9725 416.3199 416.5007 0.0273 -1.0000 -1.0000 4750463 1581446898.70 151.4888 60.0015 32.0000 1.9720 1.9727 416.3157 416.4971 0.0272 -1.0000 -1.0000 4750525 1581446898.80 151.4888 60.0015 32.0000 1.9719 1.9726 416.3563 416.5375 0.0274 -1.0000 -1.0000 4750603 1581446898.90 151.4888 60.0015 32.0000 1.9727 1.9735 416.3191 416.5003 0.0273 -1.0000 -1.0000 4750666 1581446899.00 151.4537 60.0015 32.0000 1.9721 1.9728 416.2423 416.4234 0.0273 -1.0000 -1.0000 4750744 1581446899.10 151.4537 60.0015 32.0000 1.9728 1.9735 416.2165 416.3978 0.0273 -1.0000 -1.0000 4750822 1581446899.20 151.4537 60.0015 32.0000 1.9720 1.9727 416.4045 416.5861 0.0274 -1.0000 -1.0000 4750884 1581446899.30 151.4537 60.0015 32.0000 1.9722 1.9729 416.4975 416.6788 0.0273 -1.0000 -1.0000 4750947 1581446899.40 151.4537 60.0015 32.0000 1.9725 1.9732 416.4364 416.6180 0.0274 -1.0000 -1.0000 4751025 1581446899.50 151.4786 60.0014 32.0000 1.9719 1.9726 416.4214 416.6025 0.0273 -1.0000 -1.0000 4751306 1581446899.60 151.5916 60.0011 32.0000 1.9723 1.9730 416.2233 416.4042 0.0273 -1.0000 -1.0000 4751369 1581446899.70 151.5916 60.0011 32.0000 1.9717 1.9725 416.1880 416.3694 0.0273 -1.0000 -1.0000 4751431 1581446899.80 151.5916 60.0011 32.0000 1.9725 1.9732 416.2530 416.4340 0.0273 -1.0000 -1.0000 4751494 1581446899.90 151.5916 60.0011 32.0000 1.9722 1.9729 416.4337 416.6145 0.0272 -1.0000 -1.0000 4751572 1581446900.00 151.5916 60.0011 32.0000 1.9726 1.9733 416.4140 416.5949 0.0273 -1.0000 -1.0000 4751744 1581446900.10 151.5916 60.0011 32.0000 1.9721 1.9728 416.3885 416.5699 0.0273 -1.0000 -1.0000 4751806 1581446900.20 151.4696 60.0011 32.0000 1.9727 1.9734 416.2889 416.4701 0.0273 -1.0000 -1.0000 4751884 1581446900.30 151.4363 60.0011 32.0000 1.9727 1.9734 416.2459 416.4272 0.0273 -1.0000 -1.0000 4751947 1581446900.40 151.4363 60.0011 32.0000 1.9727 1.9734 416.2610 416.4426 0.0273 -1.0000 -1.0000 4752009 1581446900.50 151.4363 60.0011 32.0000 1.9720 1.9727 416.4081 416.5892 0.0273 -1.0000 -1.0000 4752306 1581446900.60 151.4363 60.0011 32.0000 1.9720 1.9727 416.4237 416.6062 0.0275 -1.0000 -1.0000 4752369 1581446900.70 151.4389 60.0011 32.0000 1.9733 1.9740 416.3222 416.5032 0.0273 -1.0000 -1.0000 4752431 1581446900.80 151.4792 60.0011 32.0000 1.9732 1.9739 416.2752 416.4564 0.0274 -1.0000 -1.0000 4752494 1581446900.90 151.4792 60.0011 32.0000 1.9731 1.9738 416.3204 416.5026 0.0275 -1.0000 -1.0000 4752556 1581446901.00 151.4792 60.0011 32.0000 1.9721 1.9728 416.4502 416.6327 0.0274 -1.0000 -1.0000 4752791 1581446901.10 151.4792 60.0011 32.0000 1.9728 1.9735 416.2642 416.4450 0.0272 -1.0000 -1.0000 4752853 1581446901.20 151.4792 60.0011 32.0000 1.9732 1.9739 416.2165 416.3976 0.0273 -1.0000 -1.0000 4752916 1581446901.30 151.5693 60.0011 32.0000 1.9732 1.9739 416.2536 416.4356 0.0274 -1.0000 -1.0000 4752978 1581446901.40 151.5693 60.0011 32.0000 1.9725 1.9732 416.3824 416.5639 0.0274 -1.0000 -1.0000 4753056 1581446901.50 151.5693 60.0011 32.0000 1.9726 1.9734 416.4638 416.6460 0.0275 -1.0000 -1.0000 4753119 1581446901.60 151.5693 60.0011 32.0000 1.9721 1.9728 416.4588 416.6394 0.0273 -1.0000 -1.0000 4753291 1581446901.70 151.5693 60.0011 32.0000 1.9719 1.9726 416.5017 416.6836 0.0275 -1.0000 -1.0000 4753369 1581446901.80 151.5623 60.0011 32.0000 1.9729 1.9736 416.2130 416.3941 0.0273 -1.0000 -1.0000 4753431 1581446901.90 151.5204 60.0011 32.0000 1.9727 1.9734 416.2269 416.4082 0.0273 -1.0000 -1.0000 4753494 1581446902.00 151.5204 60.0011 32.0000 1.9737 1.9744 416.2971 416.4780 0.0273 -1.0000 -1.0000 4753557 1581446902.10 151.5204 60.0011 32.0000 1.9723 1.9730 416.4157 416.5969 0.0273 -1.0000 -1.0000 4754275 1581446902.20 151.5204 60.0011 32.0000 1.9725 1.9732 416.3709 416.5518 0.0273 -1.0000 -1.0000 4754353 1581446902.30 151.5204 60.0011 32.0000 1.9725 1.9732 416.2881 416.4693 0.0273 -1.0000 -1.0000 4754416 1581446902.40 151.5177 60.0011 32.0000 1.9728 1.9735 416.2584 416.4401 0.0274 -1.0000 -1.0000 4754478 1581446902.50 151.5177 60.0011 32.0000 1.9726 1.9733 416.3489 416.5306 0.0273 -1.0000 -1.0000 4754541 1581446902.60 151.5177 60.0011 32.0000 1.9720 1.9727 416.3570 416.5379 0.0273 -1.0000 -1.0000 4754603 1581446902.70 151.5177 60.0011 32.0000 1.9720 1.9727 416.4266 416.6070 0.0272 -1.0000 -1.0000 4754666 1581446902.80 151.5177 60.0011 32.0000 1.9726 1.9733 416.3120 416.4931 0.0273 -1.0000 -1.0000 4754744 1581446902.90 151.5625 60.0011 32.0000 1.9731 1.9738 416.2727 416.4538 0.0273 -1.0000 -1.0000 4754806 1581446903.00 151.5747 60.0011 32.0000 1.9727 1.9734 416.2395 416.4207 0.0273 -1.0000 -1.0000 4754869 1581446903.10 151.5747 60.0011 32.0000 1.9723 1.9730 416.3840 416.5653 0.0274 -1.0000 -1.0000 4755025 1581446903.20 151.5747 60.0011 32.0000 1.9720 1.9727 416.4693 416.6518 0.0275 -1.0000 -1.0000 4755087 1581446903.30 151.5747 60.0011 32.0000 1.9724 1.9731 416.3227 416.5038 0.0272 -1.0000 -1.0000 4755150 1581446903.40 151.5752 60.0011 32.0000 1.9727 1.9734 416.2568 416.4387 0.0274 -1.0000 -1.0000 4755213 1581446903.50 151.5913 60.0011 32.0000 1.9727 1.9734 416.2416 416.4228 0.0273 -1.0000 -1.0000 4755291 1581446903.60 151.5913 60.0011 32.0000 1.9724 1.9731 416.2853 416.4662 0.0273 -1.0000 -1.0000 4755509 1581446903.70 151.5913 60.0011 32.0000 1.9721 1.9728 416.4129 416.5948 0.0274 -1.0000 -1.0000 4755587 1581446903.80 151.5913 60.0011 32.0000 1.9722 1.9729 416.4406 416.6221 0.0273 -1.0000 -1.0000 4755650 1581446903.90 151.5913 60.0011 32.0000 1.9721 1.9728 416.2523 416.4336 0.0273 -1.0000 -1.0000 4755728 1581446904.00 151.4571 60.0011 32.0000 1.9727 1.9734 416.2955 416.4763 0.0272 -1.0000 -1.0000 4755791 1581446904.10 151.4571 60.0011 32.0000 1.9729 1.9736 416.3506 416.5313 0.0272 -1.0000 -1.0000 4756009 1581446904.20 151.4571 60.0011 32.0000 1.9720 1.9727 416.4060 416.5863 0.0272 -1.0000 -1.0000 4756087 1581446904.30 151.4571 60.0011 32.0000 1.9713 1.9720 416.4566 416.6384 0.0274 -1.0000 -1.0000 4756150 1581446904.40 151.4571 60.0011 32.0000 1.9718 1.9725 416.3414 416.5227 0.0272 -1.0000 -1.0000 4756213 1581446904.50 151.4571 60.0011 32.0000 1.9728 1.9735 416.2484 416.4302 0.0275 -1.0000 -1.0000 4756275 1581446904.60 151.5397 60.0007 32.0000 1.9726 1.9733 416.2059 416.3872 0.0273 -1.0000 -1.0000 4756509 1581446904.70 151.5397 60.0007 32.0000 1.9726 1.9733 416.3142 416.4953 0.0273 -1.0000 -1.0000 4756572 1581446904.80 151.5397 60.0007 32.0000 1.9717 1.9724 416.5158 416.6971 0.0273 -1.0000 -1.0000 4756634 1581446904.90 151.5397 60.0007 32.0000 1.9725 1.9732 416.4038 416.5856 0.0274 -1.0000 -1.0000 4756697 1581446905.00 151.5397 60.0007 32.0000 1.9737 1.9744 416.3099 416.4907 0.0272 -1.0000 -1.0000 4756759 1581446905.10 151.4842 60.0007 32.0000 1.9725 1.9732 416.2384 416.4201 0.0275 -1.0000 -1.0000 4757494 1581446905.20 151.4842 60.0007 32.0000 1.9723 1.9731 416.3197 416.5010 0.0273 -1.0000 -1.0000 4757572 1581446905.30 151.4842 60.0007 32.0000 1.9710 1.9718 416.3924 416.5734 0.0273 -1.0000 -1.0000 4757635 1581446905.40 151.4842 60.0007 32.0000 1.9712 1.9719 416.4286 416.6100 0.0273 -1.0000 -1.0000 4757697 1581446905.50 151.4842 60.0007 32.0000 1.9719 1.9726 416.3585 416.5401 0.0274 -1.0000 -1.0000 4757759 1581446905.60 151.4842 60.0007 32.0000 1.9727 1.9734 416.1634 416.3453 0.0274 -1.0000 -1.0000 4757822 1581446905.70 151.4023 60.0007 32.0000 1.9725 1.9732 416.1577 416.3382 0.0272 -1.0000 -1.0000 4757900 1581446905.80 151.4023 60.0007 32.0000 1.9720 1.9727 416.2388 416.4205 0.0274 -1.0000 -1.0000 4757963 1581446905.90 151.4023 60.0007 32.0000 1.9716 1.9723 416.3958 416.5772 0.0273 -1.0000 -1.0000 4758041 1581446906.00 151.4023 60.0007 32.0000 1.9715 1.9722 416.4534 416.6347 0.0273 -1.0000 -1.0000 4758103 1581446906.10 151.4023 60.0007 32.0000 1.9724 1.9731 416.4233 416.6052 0.0273 -1.0000 -1.0000 4758244 1581446906.20 151.5552 60.0007 32.0000 1.9731 1.9738 416.3661 416.5476 0.0274 -1.0000 -1.0000 4758306 1581446906.30 151.5552 60.0007 32.0000 1.9723 1.9730 416.2284 416.4099 0.0274 -1.0000 -1.0000 4758369 1581446906.40 151.5552 60.0007 32.0000 1.9727 1.9734 416.2349 416.4165 0.0274 -1.0000 -1.0000 4758431 1581446906.50 151.5552 60.0007 32.0000 1.9712 1.9719 416.4548 416.6355 0.0272 -1.0000 -1.0000 4758509 1581446906.60 151.5552 60.0007 32.0000 1.9719 1.9727 416.3914 416.5732 0.0274 -1.0000 -1.0000 4758572 1581446906.70 151.5562 60.0007 32.0000 1.9727 1.9734 416.3838 416.5660 0.0274 -1.0000 -1.0000 4758744 1581446906.80 151.5584 60.0007 32.0000 1.9728 1.9735 416.2416 416.4232 0.0274 -1.0000 -1.0000 4758822 1581446906.90 151.5584 60.0007 32.0000 1.9723 1.9730 416.2021 416.3829 0.0273 -1.0000 -1.0000 4758884 1581446907.00 151.5584 60.0007 32.0000 1.9722 1.9729 416.3308 416.5121 0.0273 -1.0000 -1.0000 4758947 1581446907.10 151.5584 60.0007 32.0000 1.9716 1.9724 416.4273 416.6083 0.0273 -1.0000 -1.0000 4759025 1581446907.20 151.5584 60.0007 32.0000 1.9726 1.9733 416.5438 416.7243 0.0272 -1.0000 -1.0000 4759087 1581446907.30 151.5885 60.0007 32.0000 1.9731 1.9739 416.3704 416.5524 0.0274 -1.0000 -1.0000 4759150 1581446907.40 151.5885 60.0007 32.0000 1.9727 1.9734 416.1425 416.3235 0.0272 -1.0000 -1.0000 4759212 1581446907.50 151.5885 60.0007 32.0000 1.9729 1.9736 416.2187 416.3998 0.0273 -1.0000 -1.0000 4759275 1581446907.60 151.5885 60.0007 32.0000 1.9725 1.9732 416.2599 416.4408 0.0273 -1.0000 -1.0000 4759337 1581446907.70 151.5885 60.0007 32.0000 1.9716 1.9723 416.3570 416.5381 0.0273 -1.0000 -1.0000 4759416 1581446907.80 151.5073 60.0007 32.0000 1.9710 1.9717 416.4344 416.6149 0.0272 -1.0000 -1.0000 4759478 1581446907.90 151.4552 60.0007 32.0000 1.9721 1.9728 416.3100 416.4912 0.0273 -1.0000 -1.0000 4759556 1581446908.00 151.4552 60.0007 32.0000 1.9723 1.9730 416.2964 416.4772 0.0272 -1.0000 -1.0000 4759619 1581446908.10 151.4552 60.0007 32.0000 1.9722 1.9729 416.1602 416.3408 0.0272 -1.0000 -1.0000 4759681 1581446908.20 151.4552 60.0007 32.0000 1.9716 1.9723 416.2691 416.4497 0.0272 -1.0000 -1.0000 4759837 1581446908.30 151.4552 60.0007 32.0000 1.9715 1.9722 416.4453 416.6263 0.0273 -1.0000 -1.0000 4759900 1581446908.40 151.4471 60.0007 32.0000 1.9712 1.9719 416.3666 416.5481 0.0274 -1.0000 -1.0000 4759962 1581446908.50 151.4471 60.0007 32.0000 1.9717 1.9724 416.2838 416.4650 0.0273 -1.0000 -1.0000 4800025 1581446908.60 151.4471 60.0007 32.0000 1.9728 1.9735 416.1659 416.3474 0.0274 -1.0000 -1.0000 4800087 1581446908.70 151.4471 60.0007 32.0000 1.9725 1.9732 416.2718 416.4526 0.0273 -1.0000 -1.0000 4800994 1581446908.80 151.4471 60.0007 32.0000 1.9717 1.9724 416.2879 416.4692 0.0273 -1.0000 -1.0000 4801072 1581446908.90 151.4542 60.0007 32.0000 1.9725 1.9732 416.3818 416.5635 0.0274 -1.0000 -1.0000 4801134 1581446909.00 151.4554 60.0007 32.0000 1.9725 1.9732 416.2199 416.4006 0.0272 -1.0000 -1.0000 4801197 1581446909.10 151.4554 60.0007 32.0000 1.9724 1.9731 416.2144 416.3956 0.0274 -1.0000 -1.0000 4801259 1581446909.20 151.4554 60.0007 32.0000 1.9728 1.9735 416.2657 416.4479 0.0275 -1.0000 -1.0000 4801322 1581446909.30 151.4554 60.0007 32.0000 1.9722 1.9729 416.4686 416.6505 0.0273 -1.0000 -1.0000 4801400 1581446909.40 151.4554 60.0007 32.0000 1.9714 1.9721 416.3913 416.5717 0.0272 -1.0000 -1.0000 4801478 1581446909.50 151.4703 60.0007 32.0000 1.9726 1.9733 416.3584 416.5399 0.0274 -1.0000 -1.0000 4801541 1581446909.60 151.4703 60.0007 32.0000 1.9732 1.9740 416.2668 416.4476 0.0272 -1.0000 -1.0000 4801603 1581446909.70 151.4703 60.0007 32.0000 1.9734 1.9741 416.2457 416.4263 0.0272 -1.0000 -1.0000 4801681 1581446909.80 151.4703 60.0007 32.0000 1.9728 1.9735 416.3124 416.4928 0.0272 -1.0000 -1.0000 4801744 1581446909.90 151.4703 60.0007 32.0000 1.9726 1.9733 416.4158 416.5964 0.0273 -1.0000 -1.0000 4801806 1581446910.00 151.4601 60.0006 32.0000 1.9722 1.9730 416.3748 416.5567 0.0274 -1.0000 -1.0000 4801884 1581446910.10 151.4601 60.0006 32.0000 1.9728 1.9735 416.2944 416.4761 0.0274 -1.0000 -1.0000 4801931 1581446910.20 151.4601 60.0006 32.0000 1.9729 1.9736 416.2523 416.4335 0.0273 -1.0000 -1.0000 4802009 1581446910.30 151.4601 60.0006 32.0000 1.9722 1.9729 416.2843 416.4650 0.0273 -1.0000 -1.0000 4802291 1581446910.40 151.4601 60.0006 32.0000 1.9722 1.9729 416.4277 416.6093 0.0274 -1.0000 -1.0000 4802353 1581446910.50 151.4601 60.0006 32.0000 1.9717 1.9724 416.4872 416.6683 0.0273 -1.0000 -1.0000 4802431 1581446910.60 151.4605 60.0006 32.0000 1.9726 1.9733 416.4754 416.6562 0.0272 -1.0000 -1.0000 4802478 1581446910.70 151.4615 60.0006 32.0000 1.9735 1.9742 416.4530 416.6350 0.0275 -1.0000 -1.0000 4802556 1581446910.80 151.4615 60.0006 32.0000 1.9734 1.9741 416.1743 416.3550 0.0272 -1.0000 -1.0000 4802759 1581446910.90 151.4615 60.0006 32.0000 1.9725 1.9732 416.2434 416.4236 0.0272 -1.0000 -1.0000 4802822 1581446911.00 151.4615 60.0006 32.0000 1.9720 1.9727 416.3165 416.4971 0.0272 -1.0000 -1.0000 4802884 1581446911.10 151.4615 60.0006 32.0000 1.9725 1.9732 416.4090 416.5904 0.0273 -1.0000 -1.0000 4802963 1581446911.20 151.4835 60.0006 32.0000 1.9727 1.9734 416.3874 416.5679 0.0273 -1.0000 -1.0000 4803025 1581446911.30 151.4835 60.0006 32.0000 1.9734 1.9741 416.3272 416.5081 0.0272 -1.0000 -1.0000 4803259 1581446911.40 151.4835 60.0006 32.0000 1.9736 1.9743 416.2856 416.4662 0.0272 -1.0000 -1.0000 4803338 1581446911.50 151.4835 60.0006 32.0000 1.9725 1.9732 416.4199 416.6010 0.0273 -1.0000 -1.0000 4803400 1581446911.60 151.4835 60.0006 32.0000 1.9716 1.9723 416.5099 416.6911 0.0273 -1.0000 -1.0000 4803463 1581446911.70 151.4836 60.0006 32.0000 1.9716 1.9723 416.4903 416.6708 0.0273 -1.0000 -1.0000 4803525 1581446911.80 151.4877 60.0006 32.0000 1.9722 1.9729 416.3678 416.5493 0.0273 -1.0000 -1.0000 4803759 1581446911.90 151.4877 60.0006 32.0000 1.9726 1.9734 416.3332 416.5154 0.0275 -1.0000 -1.0000 4803838 1581446912.00 151.4877 60.0006 32.0000 1.9724 1.9731 416.2464 416.4281 0.0274 -1.0000 -1.0000 4803900 1581446912.10 151.4877 60.0006 32.0000 1.9717 1.9724 416.2946 416.4762 0.0273 -1.0000 -1.0000 4803963 1581446912.20 151.4877 60.0006 32.0000 1.9709 1.9716 416.3632 416.5435 0.0272 -1.0000 -1.0000 4804025 1581446912.30 151.4767 60.0006 32.0000 1.9716 1.9723 416.2713 416.4531 0.0274 -1.0000 -1.0000 4804259 1581446912.40 151.4456 60.0006 32.0000 1.9724 1.9731 416.3784 416.5603 0.0275 -1.0000 -1.0000 4804322 1581446912.50 151.4456 60.0006 32.0000 1.9727 1.9734 416.2139 416.3953 0.0273 -1.0000 -1.0000 4804400 1581446912.60 151.4456 60.0006 32.0000 1.9725 1.9732 416.3210 416.5010 0.0271 -1.0000 -1.0000 4804463 1581446912.70 151.4456 60.0006 32.0000 1.9718 1.9726 416.2961 416.4773 0.0274 -1.0000 -1.0000 4804525 1581446912.80 151.4456 60.0006 32.0000 1.9719 1.9726 416.4128 416.5942 0.0273 -1.0000 -1.0000 4804603 1581446912.90 151.4463 60.0006 32.0000 1.9719 1.9726 416.4030 416.5831 0.0272 -1.0000 -1.0000 4804666 1581446913.00 151.4469 60.0006 32.0000 1.9735 1.9742 416.3085 416.4898 0.0274 -1.0000 -1.0000 4804728 1581446913.10 151.4469 60.0006 32.0000 1.9731 1.9738 416.2484 416.4291 0.0272 -1.0000 -1.0000 4804791 1581446913.20 151.4469 60.0006 32.0000 1.9725 1.9732 416.2073 416.3878 0.0272 -1.0000 -1.0000 4804853 1581446913.30 151.4469 60.0006 32.0000 1.9717 1.9724 416.3277 416.5080 0.0273 -1.0000 -1.0000 4804916 1581446913.40 151.4469 60.0006 32.0000 1.9717 1.9724 416.3185 416.5000 0.0274 -1.0000 -1.0000 4805306 1581446913.50 151.4370 60.0006 32.0000 1.9722 1.9729 416.2285 416.4092 0.0273 -1.0000 -1.0000 4805384 1581446913.60 151.4370 60.0006 32.0000 1.9728 1.9735 416.2022 416.3837 0.0273 -1.0000 -1.0000 4805447 1581446913.70 151.4370 60.0006 32.0000 1.9728 1.9735 416.2418 416.4227 0.0273 -1.0000 -1.0000 4805525 1581446913.80 151.4370 60.0006 32.0000 1.9723 1.9730 416.3073 416.4878 0.0272 -1.0000 -1.0000 4805587 1581446913.90 151.4370 60.0006 32.0000 1.9724 1.9731 416.3902 416.5712 0.0272 -1.0000 -1.0000 4805775 1581446914.00 151.5169 60.0006 32.0000 1.9721 1.9728 416.4708 416.6523 0.0274 -1.0000 -1.0000 4805838 1581446914.10 151.5169 60.0006 32.0000 1.9719 1.9726 416.3892 416.5695 0.0272 -1.0000 -1.0000 4805900 1581446914.20 151.5169 60.0006 32.0000 1.9723 1.9730 416.2287 416.4097 0.0273 -1.0000 -1.0000 4805978 1581446914.30 151.5169 60.0006 32.0000 1.9722 1.9729 416.1979 416.3793 0.0273 -1.0000 -1.0000 4806041 1581446914.40 151.5169 60.0006 32.0000 1.9718 1.9725 416.2099 416.3909 0.0274 -1.0000 -1.0000 4806103 1581446914.50 151.5137 60.0007 32.0000 1.9723 1.9730 416.2169 416.3984 0.0273 -1.0000 -1.0000 4806181 1581446914.60 151.5009 60.0007 32.0000 1.9721 1.9728 416.2213 416.4025 0.0274 -1.0000 -1.0000 4806244 1581446914.70 151.5009 60.0007 32.0000 1.9722 1.9729 416.2582 416.4404 0.0274 -1.0000 -1.0000 4806306 1581446914.80 151.5009 60.0007 32.0000 1.9731 1.9738 416.2011 416.3821 0.0273 -1.0000 -1.0000 4806384 1581446914.90 151.5009 60.0007 32.0000 1.9724 1.9731 416.2795 416.4614 0.0275 -1.0000 -1.0000 4806556 1581446915.00 151.5009 60.0007 32.0000 1.9720 1.9727 416.3155 416.4958 0.0272 -1.0000 -1.0000 4806619 1581446915.10 151.5033 60.0007 32.0000 1.9711 1.9719 416.4343 416.6156 0.0273 -1.0000 -1.0000 4806697 1581446915.20 151.5033 60.0007 32.0000 1.9717 1.9724 416.3853 416.5666 0.0273 -1.0000 -1.0000 4806759 1581446915.30 151.5033 60.0007 32.0000 1.9717 1.9724 416.2800 416.4616 0.0273 -1.0000 -1.0000 4806822 1581446915.40 151.5033 60.0007 32.0000 1.9724 1.9731 416.2655 416.4463 0.0273 -1.0000 -1.0000 4807072 1581446915.50 151.5033 60.0007 32.0000 1.9722 1.9729 416.2363 416.4169 0.0273 -1.0000 -1.0000 4807134 1581446915.60 151.5135 60.0007 32.0000 1.9732 1.9739 416.2707 416.4523 0.0274 -1.0000 -1.0000 4807197 1581446915.70 151.5582 60.0007 32.0000 1.9718 1.9725 416.4956 416.6770 0.0273 -1.0000 -1.0000 4807275 1581446915.80 151.5582 60.0007 32.0000 1.9715 1.9722 416.4826 416.6624 0.0271 -1.0000 -1.0000 4807338 1581446915.90 151.5582 60.0007 32.0000 1.9717 1.9724 416.3743 416.5553 0.0273 -1.0000 -1.0000 4807587 1581446916.00 151.5582 60.0007 32.0000 1.9723 1.9730 416.2390 416.4201 0.0272 -1.0000 -1.0000 4807650 1581446916.10 151.5582 60.0007 32.0000 1.9728 1.9736 416.1295 416.3105 0.0273 -1.0000 -1.0000 4807713 1581446916.20 151.4460 60.0007 32.0000 1.9723 1.9730 416.1498 416.3315 0.0273 -1.0000 -1.0000 4807775 1581446916.30 151.4460 60.0007 32.0000 1.9721 1.9728 416.2514 416.4323 0.0273 -1.0000 -1.0000 4807853 1581446916.40 151.4460 60.0007 32.0000 1.9718 1.9725 416.4183 416.5994 0.0273 -1.0000 -1.0000 4808259 1581446916.50 151.4460 60.0007 32.0000 1.9713 1.9720 416.4269 416.6083 0.0273 -1.0000 -1.0000 4808338 1581446916.60 151.4460 60.0007 32.0000 1.9727 1.9734 416.3504 416.5318 0.0274 -1.0000 -1.0000 4808400 1581446916.70 151.5452 60.0007 32.0000 1.9729 1.9736 416.3735 416.5551 0.0274 -1.0000 -1.0000 4808463 1581446916.80 151.5796 60.0007 32.0000 1.9735 1.9742 416.3397 416.5214 0.0274 -1.0000 -1.0000 4808541 1581446916.90 151.5796 60.0007 32.0000 1.9721 1.9728 416.3834 416.5648 0.0273 -1.0000 -1.0000 4809369 1581446917.00 151.5796 60.0007 32.0000 1.9721 1.9728 416.3901 416.5712 0.0273 -1.0000 -1.0000 4809432 1581446917.10 151.5796 60.0007 32.0000 1.9713 1.9720 416.5071 416.6886 0.0273 -1.0000 -1.0000 4809509 1581446917.20 151.5796 60.0007 32.0000 1.9721 1.9728 416.3364 416.5177 0.0273 -1.0000 -1.0000 4809572 1581446917.30 151.5967 60.0007 32.0000 1.9721 1.9728 416.2773 416.4598 0.0275 -1.0000 -1.0000 4809635 1581446917.40 151.5967 60.0007 32.0000 1.9732 1.9739 416.2994 416.4804 0.0272 -1.0000 -1.0000 4809713 1581446917.50 151.5967 60.0007 32.0000 1.9729 1.9736 416.2282 416.4101 0.0275 -1.0000 -1.0000 4809775 1581446917.60 151.5967 60.0007 32.0000 1.9729 1.9737 416.3223 416.5037 0.0273 -1.0000 -1.0000 4809838 1581446917.70 151.5967 60.0007 32.0000 1.9725 1.9732 416.3308 416.5114 0.0273 -1.0000 -1.0000 4809900 1581446917.80 151.5031 60.0007 32.0000 1.9722 1.9729 416.4015 416.5838 0.0274 -1.0000 -1.0000 4809978 1581446917.90 151.5031 60.0007 32.0000 1.9724 1.9731 416.3827 416.5637 0.0272 -1.0000 -1.0000 4810057 1581446918.00 151.5031 60.0007 32.0000 1.9727 1.9734 416.2920 416.4729 0.0273 -1.0000 -1.0000 4810119 1581446918.10 151.5031 60.0007 32.0000 1.9725 1.9732 416.1913 416.3725 0.0273 -1.0000 -1.0000 4810181 1581446918.20 151.5031 60.0007 32.0000 1.9729 1.9736 416.3583 416.5395 0.0273 -1.0000 -1.0000 4810259 1581446918.30 151.5686 60.0007 32.0000 1.9724 1.9732 416.4292 416.6105 0.0273 -1.0000 -1.0000 4810322 1581446918.40 151.6013 60.0007 32.0000 1.9722 1.9729 416.4932 416.6751 0.0274 -1.0000 -1.0000 4810384 1581446918.50 151.6013 60.0007 32.0000 1.9719 1.9726 416.5797 416.7609 0.0273 -1.0000 -1.0000 4810822 1581446918.60 151.6013 60.0007 32.0000 1.9730 1.9737 416.3225 416.5042 0.0274 -1.0000 -1.0000 4810884 1581446918.70 151.6013 60.0007 32.0000 1.9725 1.9732 416.3145 416.4952 0.0272 -1.0000 -1.0000 4810947 1581446918.80 151.6013 60.0007 32.0000 1.9726 1.9733 416.3082 416.4892 0.0272 -1.0000 -1.0000 4811041 1581446918.90 151.4721 60.0007 32.0000 1.9717 1.9724 416.3557 416.5367 0.0273 -1.0000 -1.0000 4811103 1581446919.00 151.4721 60.0007 32.0000 1.9727 1.9734 416.4714 416.6522 0.0272 -1.0000 -1.0000 4811166 1581446919.10 151.4721 60.0007 32.0000 1.9725 1.9732 416.4174 416.5980 0.0272 -1.0000 -1.0000 4811244 1581446919.20 151.4721 60.0007 32.0000 1.9726 1.9733 416.3824 416.5635 0.0273 -1.0000 -1.0000 4811306 1581446919.30 151.4721 60.0007 32.0000 1.9724 1.9731 416.3642 416.5449 0.0272 -1.0000 -1.0000 4811369 1581446919.40 151.4767 60.0007 32.0000 1.9726 1.9733 416.3753 416.5563 0.0273 -1.0000 -1.0000 4811447 1581446919.50 151.4886 60.0007 32.0000 1.9726 1.9733 416.5067 416.6886 0.0274 -1.0000 -1.0000 4811509 1581446919.60 151.4886 60.0007 32.0000 1.9719 1.9726 416.5020 416.6837 0.0274 -1.0000 -1.0000 4811572 1581446919.70 151.4886 60.0007 32.0000 1.9723 1.9730 416.5164 416.6977 0.0273 -1.0000 -1.0000 4811635 1581446919.80 151.4886 60.0007 32.0000 1.9729 1.9736 416.4150 416.5962 0.0272 -1.0000 -1.0000 4811697 1581446919.90 151.4886 60.0007 32.0000 1.9729 1.9736 416.3444 416.5254 0.0273 -1.0000 -1.0000 4811775 1581446920.00 151.4886 60.0007 32.0000 1.9732 1.9739 416.2760 416.4580 0.0275 -1.0000 -1.0000 4811838 1581446920.10 151.4364 60.0001 32.0000 1.9728 1.9735 416.4200 416.6015 0.0273 -1.0000 -1.0000 4811900 1581446920.20 151.4328 60.0000 32.0000 1.9716 1.9723 416.4515 416.6322 0.0273 -1.0000 -1.0000 4811978 1581446920.30 151.4328 60.0000 32.0000 1.9725 1.9732 416.5523 416.7342 0.0274 -1.0000 -1.0000 4812041 1581446920.40 151.4328 60.0000 32.0000 1.9725 1.9732 416.4655 416.6476 0.0275 -1.0000 -1.0000 4812103 1581446920.50 151.4328 60.0000 32.0000 1.9728 1.9735 416.2447 416.4262 0.0274 -1.0000 -1.0000 4813056 1581446920.60 151.4328 60.0000 32.0000 1.9733 1.9740 416.2634 416.4455 0.0274 -1.0000 -1.0000 4813119 1581446920.70 151.4372 60.0000 32.0000 1.9726 1.9733 416.3622 416.5437 0.0274 -1.0000 -1.0000 4813181 1581446920.80 151.5090 60.0000 32.0000 1.9721 1.9728 416.4618 416.6429 0.0273 -1.0000 -1.0000 4813259 1581446920.90 151.5090 60.0000 32.0000 1.9721 1.9728 416.5322 416.7142 0.0274 -1.0000 -1.0000 4813322 1581446921.00 151.5090 60.0000 32.0000 1.9727 1.9734 416.4815 416.6620 0.0272 -1.0000 -1.0000 4813384 1581446921.10 151.5090 60.0000 32.0000 1.9725 1.9732 416.3969 416.5797 0.0276 -1.0000 -1.0000 4813463 1581446921.20 151.5090 60.0000 32.0000 1.9726 1.9733 416.3413 416.5234 0.0274 -1.0000 -1.0000 4813525 1581446921.30 151.5717 60.0000 32.0000 1.9718 1.9725 416.4347 416.6153 0.0272 -1.0000 -1.0000 4813587 1581446921.40 151.5717 60.0000 32.0000 1.9722 1.9729 416.5755 416.7570 0.0274 -1.0000 -1.0000 4813666 1581446921.50 151.5717 60.0000 32.0000 1.9722 1.9729 416.4057 416.5874 0.0274 -1.0000 -1.0000 4813728 1581446921.60 151.5717 60.0000 32.0000 1.9732 1.9739 416.3459 416.5275 0.0274 -1.0000 -1.0000 4813791 1581446921.70 151.5717 60.0000 32.0000 1.9726 1.9733 416.2558 416.4373 0.0274 -1.0000 -1.0000 4813853 1581446921.80 151.4682 60.0000 32.0000 1.9722 1.9729 416.2924 416.4738 0.0274 -1.0000 -1.0000 4813916 1581446921.90 151.4375 60.0000 32.0000 1.9721 1.9728 416.3865 416.5680 0.0273 -1.0000 -1.0000 4813994 1581446922.00 151.4375 60.0000 32.0000 1.9714 1.9721 416.4537 416.6358 0.0274 -1.0000 -1.0000 4814057 1581446922.10 151.4375 60.0000 32.0000 1.9723 1.9730 416.3601 416.5420 0.0275 -1.0000 -1.0000 4814119 1581446922.20 151.4375 60.0000 32.0000 1.9728 1.9735 416.2947 416.4772 0.0275 -1.0000 -1.0000 4814197 1581446922.30 151.4375 60.0000 32.0000 1.9723 1.9730 416.1927 416.3739 0.0273 -1.0000 -1.0000 4814259 1581446922.40 151.4375 60.0000 32.0000 1.9706 1.9713 416.5450 416.7271 0.0275 -1.0000 -1.0000 4814322 1581446922.50 151.4375 60.0000 32.0000 1.9722 1.9729 416.4564 416.6384 0.0274 -1.0000 -1.0000 4814400 1581446922.60 151.4375 60.0000 32.0000 1.9720 1.9727 416.4423 416.6239 0.0274 -1.0000 -1.0000 4815041 1581446922.70 151.4375 60.0000 32.0000 1.9729 1.9736 416.3140 416.4957 0.0273 -1.0000 -1.0000 4815103 1581446922.80 151.4375 60.0000 32.0000 1.9734 1.9742 416.2947 416.4759 0.0274 -1.0000 -1.0000 4815213 1581446922.90 151.4375 60.0000 32.0000 1.9729 1.9736 416.2962 416.4792 0.0275 -1.0000 -1.0000 4815275 1581446923.00 151.4685 60.0000 32.0000 1.9721 1.9728 416.3382 416.5201 0.0274 -1.0000 -1.0000 4815338 1581446923.10 151.4713 60.0000 32.0000 1.9722 1.9729 416.4846 416.6661 0.0273 -1.0000 -1.0000 4815416 1581446923.20 151.4713 60.0000 32.0000 1.9718 1.9725 416.5049 416.6868 0.0275 -1.0000 -1.0000 4815478 1581446923.30 151.4713 60.0000 32.0000 1.9720 1.9727 416.3886 416.5705 0.0273 -1.0000 -1.0000 4815541 1581446923.40 151.4713 60.0000 32.0000 1.9726 1.9733 416.4076 416.5891 0.0274 -1.0000 -1.0000 4815603 1581446923.50 151.4713 60.0000 32.0000 1.9723 1.9730 416.3440 416.5258 0.0274 -1.0000 -1.0000 4815666 1581446923.60 151.4577 60.0000 32.0000 1.9723 1.9730 416.3206 416.5021 0.0273 -1.0000 -1.0000 4815744 1581446923.70 151.4577 60.0000 32.0000 1.9720 1.9727 416.4032 416.5856 0.0275 -1.0000 -1.0000 4815806 1581446923.80 151.4577 60.0000 32.0000 1.9724 1.9731 416.5619 416.7442 0.0275 -1.0000 -1.0000 4815869 1581446923.90 151.4577 60.0000 32.0000 1.9734 1.9741 416.4270 416.6092 0.0274 -1.0000 -1.0000 4815947 1581446924.00 151.4577 60.0000 32.0000 1.9736 1.9743 416.3828 416.5646 0.0274 -1.0000 -1.0000 4816009 1581446924.10 151.4598 60.0000 32.0000 1.9741 1.9748 416.2795 416.4615 0.0274 -1.0000 -1.0000 4816072 1581446924.20 151.4726 60.0000 32.0000 1.9724 1.9731 416.5148 416.6963 0.0273 -1.0000 -1.0000 4816150 1581446924.30 151.4726 60.0000 32.0000 1.9722 1.9729 416.5525 416.7335 0.0273 -1.0000 -1.0000 4816213 1581446924.40 151.4726 60.0000 32.0000 1.9722 1.9729 416.5865 416.7681 0.0273 -1.0000 -1.0000 4816275 1581446924.50 151.4726 60.0000 32.0000 1.9727 1.9734 416.4120 416.5930 0.0273 -1.0000 -1.0000 4816338 1581446924.60 151.4726 60.0000 32.0000 1.9730 1.9737 416.3605 416.5424 0.0275 -1.0000 -1.0000 4816400 1581446924.70 151.5526 60.0002 32.0000 1.9729 1.9736 416.4037 416.5843 0.0272 -1.0000 -1.0000 4816853 1581446924.80 151.5526 60.0002 32.0000 1.9727 1.9734 416.5014 416.6835 0.0275 -1.0000 -1.0000 4816916 1581446924.90 151.5526 60.0002 32.0000 1.9718 1.9725 416.5512 416.7321 0.0271 -1.0000 -1.0000 4816978 1581446925.00 151.5526 60.0002 32.0000 1.9727 1.9734 416.4280 416.6098 0.0274 -1.0000 -1.0000 4817056 1581446925.10 151.5526 60.0002 32.0000 1.9734 1.9741 416.4147 416.5972 0.0275 -1.0000 -1.0000 4817119 1581446925.20 151.5285 60.0002 32.0000 1.9729 1.9736 416.3200 416.5021 0.0274 -1.0000 -1.0000 4817181 1581446925.30 151.5244 60.0002 32.0000 1.9733 1.9740 416.3806 416.5626 0.0274 -1.0000 -1.0000 4817244 1581446925.40 151.5244 60.0002 32.0000 1.9732 1.9739 416.5053 416.6872 0.0274 -1.0000 -1.0000 4817322 1581446925.50 151.5244 60.0002 32.0000 1.9725 1.9732 416.4566 416.6376 0.0273 -1.0000 -1.0000 4817384 1581446925.60 151.5244 60.0002 32.0000 1.9731 1.9738 416.5583 416.7400 0.0274 -1.0000 -1.0000 4817447 1581446925.70 151.5244 60.0002 32.0000 1.9732 1.9739 416.3972 416.5792 0.0274 -1.0000 -1.0000 4817557 1581446925.80 151.5244 60.0002 32.0000 1.9722 1.9729 416.4179 416.5996 0.0274 -1.0000 -1.0000 4817619 1581446925.90 151.4835 60.0002 32.0000 1.9719 1.9726 416.4661 416.6477 0.0274 -1.0000 -1.0000 4817697 1581446926.00 151.4835 60.0002 32.0000 1.9721 1.9729 416.4648 416.6466 0.0275 -1.0000 -1.0000 4817744 1581446926.10 151.4835 60.0002 32.0000 1.9725 1.9732 416.5165 416.6995 0.0276 -1.0000 -1.0000 4817806 1581446926.20 151.4835 60.0002 32.0000 1.9732 1.9739 416.4329 416.6151 0.0274 -1.0000 -1.0000 4818057 1581446926.30 151.5041 60.0002 32.0000 1.9733 1.9740 416.3267 416.5082 0.0274 -1.0000 -1.0000 4818119 1581446926.40 151.4958 60.0002 32.0000 1.9730 1.9738 416.3069 416.4892 0.0275 -1.0000 -1.0000 4818181 1581446926.50 151.4958 60.0002 32.0000 1.9721 1.9728 416.4315 416.6131 0.0273 -1.0000 -1.0000 4818259 1581446926.60 151.4958 60.0002 32.0000 1.9722 1.9729 416.5281 416.7092 0.0274 -1.0000 -1.0000 4818322 1581446926.70 151.4958 60.0002 32.0000 1.9728 1.9735 416.4491 416.6310 0.0274 -1.0000 -1.0000 4819338 1581446926.80 151.4958 60.0002 32.0000 1.9730 1.9737 416.3681 416.5491 0.0273 -1.0000 -1.0000 4819400 1581446926.90 151.4958 60.0002 32.0000 1.9724 1.9731 416.4310 416.6117 0.0273 -1.0000 -1.0000 4819478 1581446927.00 151.4672 60.0002 32.0000 1.9717 1.9724 416.5041 416.6860 0.0274 -1.0000 -1.0000 4819541 1581446927.10 151.4672 60.0002 32.0000 1.9721 1.9728 416.5019 416.6841 0.0275 -1.0000 -1.0000 4819603 1581446927.20 151.4672 60.0002 32.0000 1.9723 1.9730 416.5161 416.6962 0.0271 -1.0000 -1.0000 4819666 1581446927.30 151.4672 60.0002 32.0000 1.9730 1.9737 416.3531 416.5341 0.0274 -1.0000 -1.0000 4819759 1581446927.40 151.4672 60.0002 32.0000 1.9731 1.9738 416.3050 416.4866 0.0274 -1.0000 -1.0000 4819838 1581446927.50 151.5124 60.0002 32.0000 1.9726 1.9733 416.3229 416.5049 0.0274 -1.0000 -1.0000 4819900 1581446927.60 151.5712 60.0002 32.0000 1.9721 1.9729 416.4403 416.6218 0.0273 -1.0000 -1.0000 4819963 1581446927.70 151.5712 60.0002 32.0000 1.9722 1.9729 416.5306 416.7121 0.0274 -1.0000 -1.0000 4820041 1581446927.80 151.5712 60.0002 32.0000 1.9728 1.9735 416.5533 416.7359 0.0274 -1.0000 -1.0000 4820103 1581446927.90 151.5712 60.0002 32.0000 1.9724 1.9732 416.4170 416.5988 0.0274 -1.0000 -1.0000 4820166 1581446928.00 151.5712 60.0002 32.0000 1.9723 1.9730 416.3321 416.5147 0.0275 -1.0000 -1.0000 4820228 1581446928.10 151.5712 60.0002 32.0000 1.9725 1.9732 416.2870 416.4684 0.0274 -1.0000 -1.0000 4820291 1581446928.20 151.4574 60.0002 32.0000 1.9724 1.9731 416.4572 416.6395 0.0275 -1.0000 -1.0000 4820494 1581446928.30 151.4574 60.0002 32.0000 1.9717 1.9724 416.5234 416.7051 0.0274 -1.0000 -1.0000 4820556 1581446928.40 151.4574 60.0002 32.0000 1.9724 1.9731 416.3900 416.5718 0.0274 -1.0000 -1.0000 4820619 1581446928.50 151.4574 60.0002 32.0000 1.9726 1.9733 416.3146 416.4965 0.0275 -1.0000 -1.0000 4820697 1581446928.60 151.4574 60.0002 32.0000 1.9734 1.9741 416.3104 416.4912 0.0273 -1.0000 -1.0000 4820759 1581446928.70 151.4574 60.0002 32.0000 1.9727 1.9734 416.3984 416.5800 0.0274 -1.0000 -1.0000 4820806 1581446928.80 151.4574 60.0002 32.0000 1.9716 1.9723 416.4853 416.6673 0.0275 -1.0000 -1.0000 4820884 1581446928.90 151.4574 60.0002 32.0000 1.9719 1.9726 416.5670 416.7499 0.0276 -1.0000 -1.0000 4820947 1581446929.00 151.4574 60.0002 32.0000 1.9723 1.9730 416.5227 416.7048 0.0274 -1.0000 -1.0000 4821009 1581446929.10 151.4574 60.0002 32.0000 1.9730 1.9737 416.3536 416.5355 0.0275 -1.0000 -1.0000 4821087 1581446929.20 151.4574 60.0002 32.0000 1.9737 1.9745 416.3503 416.5314 0.0273 -1.0000 -1.0000 4821150 1581446929.30 151.6109 60.0002 32.0000 1.9726 1.9733 416.4364 416.6180 0.0274 -1.0000 -1.0000 4821228 1581446929.40 151.6109 60.0002 32.0000 1.9721 1.9728 416.5540 416.7353 0.0273 -1.0000 -1.0000 4821306 1581446929.50 151.6109 60.0002 32.0000 1.9715 1.9722 416.4969 416.6787 0.0274 -1.0000 -1.0000 4821369 1581446929.60 151.6109 60.0002 32.0000 1.9722 1.9730 416.4213 416.6027 0.0274 -1.0000 -1.0000 4821432 1581446929.70 151.6109 60.0002 32.0000 1.9722 1.9729 416.2997 416.4826 0.0276 -1.0000 -1.0000 4821509 1581446929.80 151.6109 60.0002 32.0000 1.9722 1.9729 416.2596 416.4418 0.0275 -1.0000 -1.0000 4821572 1581446929.90 151.4394 60.0010 32.0000 1.9725 1.9732 416.3211 416.5032 0.0275 -1.0000 -1.0000 4821635 1581446930.00 151.4394 60.0010 32.0000 1.9721 1.9728 416.3925 416.5744 0.0274 -1.0000 -1.0000 4821697 1581446930.10 151.4394 60.0010 32.0000 1.9720 1.9727 416.5004 416.6830 0.0275 -1.0000 -1.0000 4821759 1581446930.20 151.4394 60.0010 32.0000 1.9716 1.9724 416.4228 416.6048 0.0274 -1.0000 -1.0000 4821838 1581446930.30 151.4394 60.0010 32.0000 1.9726 1.9733 416.2902 416.4717 0.0274 -1.0000 -1.0000 4822275 1581446930.40 151.4394 60.0010 32.0000 1.9729 1.9737 416.3268 416.5084 0.0274 -1.0000 -1.0000 4822338 1581446930.50 151.4405 60.0010 32.0000 1.9719 1.9726 416.3857 416.5680 0.0275 -1.0000 -1.0000 4822416 1581446930.60 151.4847 60.0010 32.0000 1.9715 1.9723 416.5316 416.7145 0.0276 -1.0000 -1.0000 4822478 1581446930.70 151.4847 60.0010 32.0000 1.9718 1.9725 416.5712 416.7534 0.0275 -1.0000 -1.0000 4822541 1581446930.80 151.4847 60.0010 32.0000 1.9723 1.9730 416.4367 416.6192 0.0275 -1.0000 -1.0000 4822775 1581446930.90 151.4847 60.0010 32.0000 1.9729 1.9736 416.3010 416.4824 0.0273 -1.0000 -1.0000 4822838 1581446931.00 151.4847 60.0010 32.0000 1.9729 1.9736 416.2709 416.4530 0.0275 -1.0000 -1.0000 4822900 1581446931.10 151.4865 60.0010 32.0000 1.9715 1.9722 416.4063 416.5886 0.0275 -1.0000 -1.0000 4822978 1581446931.20 151.4865 60.0010 32.0000 1.9720 1.9727 416.5744 416.7569 0.0275 -1.0000 -1.0000 4823041 1581446931.30 151.4865 60.0010 32.0000 1.9711 1.9718 416.4304 416.6126 0.0275 -1.0000 -1.0000 4823275 1581446931.40 151.4865 60.0010 32.0000 1.9716 1.9723 416.2908 416.4735 0.0276 -1.0000 -1.0000 4823353 1581446931.50 151.4865 60.0010 32.0000 1.9723 1.9730 416.3206 416.5036 0.0275 -1.0000 -1.0000 4823416 1581446931.60 151.4865 60.0010 32.0000 1.9725 1.9732 416.4551 416.6365 0.0274 -1.0000 -1.0000 4823478 1581446931.70 151.5613 60.0010 32.0000 1.9725 1.9732 416.3890 416.5715 0.0275 -1.0000 -1.0000 4823541 1581446931.80 151.5691 60.0010 32.0000 1.9720 1.9727 416.4049 416.5868 0.0274 -1.0000 -1.0000 4823791 1581446931.90 151.5691 60.0010 32.0000 1.9730 1.9737 416.2780 416.4603 0.0274 -1.0000 -1.0000 4823869 1581446932.00 151.5691 60.0010 32.0000 1.9724 1.9731 416.2406 416.4222 0.0274 -1.0000 -1.0000 4823932 1581446932.10 151.5691 60.0010 32.0000 1.9715 1.9722 416.3094 416.4918 0.0275 -1.0000 -1.0000 4823994 1581446932.20 151.5078 60.0010 32.0000 1.9719 1.9726 416.5153 416.6975 0.0275 -1.0000 -1.0000 4824057 1581446932.30 151.4011 60.0010 32.0000 1.9715 1.9722 416.6072 416.7897 0.0275 -1.0000 -1.0000 4824744 1581446932.40 151.4011 60.0010 32.0000 1.9724 1.9731 416.4801 416.6614 0.0273 -1.0000 -1.0000 4824806 1581446932.50 151.4011 60.0010 32.0000 1.9722 1.9729 416.2600 416.4417 0.0274 -1.0000 -1.0000 4824884 1581446932.60 151.4011 60.0010 32.0000 1.9726 1.9733 416.4834 416.6658 0.0274 -1.0000 -1.0000 4824947 1581446932.70 151.4011 60.0010 32.0000 1.9721 1.9728 416.5103 416.6915 0.0273 -1.0000 -1.0000 4825009 1581446932.80 151.6097 60.0010 32.0000 1.9725 1.9732 416.5250 416.7072 0.0275 -1.0000 -1.0000 4825197 1581446932.90 151.6097 60.0010 32.0000 1.9721 1.9728 416.4423 416.6242 0.0274 -1.0000 -1.0000 4825259 1581446933.00 151.6097 60.0010 32.0000 1.9730 1.9737 416.3272 416.5095 0.0275 -1.0000 -1.0000 4825322 1581446933.10 151.6097 60.0010 32.0000 1.9725 1.9733 416.2741 416.4577 0.0276 -1.0000 -1.0000 4825384 1581446933.20 151.6097 60.0010 32.0000 1.9713 1.9720 416.2594 416.4410 0.0275 -1.0000 -1.0000 4825463 1581446933.30 151.5489 60.0010 32.0000 1.9717 1.9724 416.4580 416.6402 0.0274 -1.0000 -1.0000 4825509 1581446933.40 151.5268 60.0010 32.0000 1.9713 1.9720 416.4688 416.6509 0.0274 -1.0000 -1.0000 4825587 1581446933.50 151.5268 60.0010 32.0000 1.9722 1.9729 416.4471 416.6294 0.0275 -1.0000 -1.0000 4825666 1581446933.60 151.5268 60.0010 32.0000 1.9725 1.9733 416.3148 416.4967 0.0274 -1.0000 -1.0000 4825728 1581446933.70 151.5268 60.0010 32.0000 1.9725 1.9732 416.2656 416.4474 0.0274 -1.0000 -1.0000 4825791 1581446933.80 151.5268 60.0010 32.0000 1.9714 1.9721 416.4344 416.6166 0.0275 -1.0000 -1.0000 4825853 1581446933.90 151.5268 60.0010 32.0000 1.9719 1.9726 416.5058 416.6875 0.0274 -1.0000 -1.0000 4825932 1581446934.00 151.4686 60.0010 32.0000 1.9711 1.9718 416.4404 416.6218 0.0273 -1.0000 -1.0000 4825994 1581446934.10 151.4686 60.0010 32.0000 1.9723 1.9730 416.3605 416.5417 0.0273 -1.0000 -1.0000 4826056 1581446934.20 151.4686 60.0010 32.0000 1.9718 1.9725 416.3018 416.4835 0.0274 -1.0000 -1.0000 4826135 1581446934.30 151.4686 60.0010 32.0000 1.9725 1.9732 416.1939 416.3748 0.0274 -1.0000 -1.0000 4826197 1581446934.40 151.4686 60.0010 32.0000 1.9721 1.9728 416.3317 416.5139 0.0274 -1.0000 -1.0000 4826259 1581446934.50 151.4686 60.0010 32.0000 1.9719 1.9726 416.4074 416.5887 0.0273 -1.0000 -1.0000 4826338 1581446934.60 151.4686 60.0010 32.0000 1.9717 1.9724 416.4771 416.6587 0.0274 -1.0000 -1.0000 4826384 1581446934.70 151.4686 60.0010 32.0000 1.9720 1.9727 416.3715 416.5534 0.0274 -1.0000 -1.0000 4826462 1581446934.80 151.4686 60.0010 32.0000 1.9727 1.9734 416.2313 416.4125 0.0273 -1.0000 -1.0000 4826525 1581446934.90 151.4686 60.0010 32.0000 1.9725 1.9732 416.2360 416.4174 0.0273 -1.0000 -1.0000 4826822 1581446935.00 151.4686 60.0010 32.0000 1.9720 1.9727 416.3241 416.5051 0.0273 -1.0000 -1.0000 4826884 1581446935.10 151.4615 60.0011 32.0000 1.9717 1.9724 416.4763 416.6579 0.0274 -1.0000 -1.0000 4826947 1581446935.20 151.4615 60.0011 32.0000 1.9722 1.9729 416.4399 416.6221 0.0275 -1.0000 -1.0000 4827009 1581446935.30 151.4615 60.0011 32.0000 1.9721 1.9728 416.2635 416.4455 0.0274 -1.0000 -1.0000 4827072 1581446935.40 151.4615 60.0011 32.0000 1.9730 1.9738 416.2195 416.4013 0.0274 -1.0000 -1.0000 4827509 1581446935.50 151.4615 60.0011 32.0000 1.9722 1.9729 416.2656 416.4479 0.0275 -1.0000 -1.0000 4827572 1581446935.60 151.4615 60.0011 32.0000 1.9721 1.9728 416.4051 416.5871 0.0274 -1.0000 -1.0000 4827635 1581446935.70 151.4883 60.0011 32.0000 1.9715 1.9722 416.4866 416.6688 0.0275 -1.0000 -1.0000 4827712 1581446935.80 151.4883 60.0011 32.0000 1.9719 1.9726 416.4180 416.6003 0.0274 -1.0000 -1.0000 4827775 1581446935.90 151.4883 60.0011 32.0000 1.9730 1.9737 416.1600 416.3417 0.0274 -1.0000 -1.0000 4828009 1581446936.00 151.4883 60.0011 32.0000 1.9732 1.9739 416.2923 416.4751 0.0276 -1.0000 -1.0000 4828072 1581446936.10 151.4883 60.0011 32.0000 1.9719 1.9726 416.3657 416.5481 0.0275 -1.0000 -1.0000 4828135 1581446936.20 151.5447 60.0011 32.0000 1.9713 1.9720 416.4403 416.6217 0.0273 -1.0000 -1.0000 4828212 1581446936.30 151.5596 60.0011 32.0000 1.9722 1.9729 416.4651 416.6467 0.0274 -1.0000 -1.0000 4828275 1581446936.40 151.5596 60.0011 32.0000 1.9727 1.9734 416.4702 416.6522 0.0274 -1.0000 -1.0000 4828338 1581446936.50 151.5596 60.0011 32.0000 1.9728 1.9735 416.3676 416.5500 0.0276 -1.0000 -1.0000 4828400 1581446936.60 151.5596 60.0011 32.0000 1.9735 1.9742 416.2721 416.4535 0.0273 -1.0000 -1.0000 4828462 1581446936.70 151.5596 60.0011 32.0000 1.9730 1.9737 416.1621 416.3437 0.0274 -1.0000 -1.0000 4828525 1581446936.80 151.4273 60.0011 32.0000 1.9719 1.9726 416.2418 416.4234 0.0273 -1.0000 -1.0000 4828603 1581446936.90 151.4273 60.0011 32.0000 1.9725 1.9732 416.2604 416.4418 0.0274 -1.0000 -1.0000 4828666 1581446937.00 151.4273 60.0011 32.0000 1.9722 1.9729 416.4730 416.6550 0.0274 -1.0000 -1.0000 4829009 1581446937.10 151.4273 60.0011 32.0000 1.9722 1.9729 416.3349 416.5172 0.0275 -1.0000 -1.0000 4829087 1581446937.20 151.4273 60.0011 32.0000 1.9728 1.9735 416.2531 416.4358 0.0275 -1.0000 -1.0000 4829150 1581446937.30 151.5048 60.0011 32.0000 1.9724 1.9731 416.1865 416.3682 0.0274 -1.0000 -1.0000 4829212 1581446937.40 151.5267 60.0011 32.0000 1.9719 1.9726 416.4071 416.5895 0.0275 -1.0000 -1.0000 4829275 1581446937.50 151.5267 60.0011 32.0000 1.9717 1.9724 416.4978 416.6800 0.0274 -1.0000 -1.0000 4829572 1581446937.60 151.5267 60.0011 32.0000 1.9714 1.9721 416.5322 416.7146 0.0275 -1.0000 -1.0000 4829635 1581446937.70 151.5267 60.0011 32.0000 1.9726 1.9733 416.4792 416.6615 0.0274 -1.0000 -1.0000 4829712 1581446937.80 151.5416 60.0011 32.0000 1.9735 1.9742 416.3434 416.5252 0.0274 -1.0000 -1.0000 4829775 1581446937.90 151.6705 60.0011 32.0000 1.9731 1.9739 416.2480 416.4295 0.0273 -1.0000 -1.0000 4829853 1581446938.00 151.6705 60.0011 32.0000 1.9739 1.9746 416.2812 416.4626 0.0274 -1.0000 -1.0000 4830087 1581446938.10 151.6705 60.0011 32.0000 1.9738 1.9746 416.5832 416.7656 0.0275 -1.0000 -1.0000 4830150 1581446938.20 151.6705 60.0011 32.0000 1.9734 1.9741 416.4360 416.6185 0.0276 -1.0000 -1.0000 4830212 1581446938.30 151.6705 60.0011 32.0000 1.9732 1.9739 416.3155 416.4980 0.0274 -1.0000 -1.0000 4830275 1581446938.40 151.5229 60.0011 32.0000 1.9728 1.9735 416.2076 416.3896 0.0274 -1.0000 -1.0000 4830338 1581446938.50 151.5229 60.0011 32.0000 1.9728 1.9735 416.3127 416.4941 0.0274 -1.0000 -1.0000 4830587 1581446938.60 151.5229 60.0011 32.0000 1.9724 1.9731 416.4944 416.6770 0.0275 -1.0000 -1.0000 4830650 1581446938.70 151.5229 60.0011 32.0000 1.9725 1.9732 416.6277 416.8103 0.0275 -1.0000 -1.0000 4830712 1581446938.80 151.5229 60.0011 32.0000 1.9733 1.9740 416.4687 416.6504 0.0274 -1.0000 -1.0000 4830775 1581446938.90 151.5229 60.0011 32.0000 1.9728 1.9735 416.3021 416.4840 0.0274 -1.0000 -1.0000 4830838 1581446939.00 151.3759 60.0011 32.0000 1.9722 1.9729 416.1641 416.3469 0.0275 -1.0000 -1.0000 4831025 1581446939.10 151.3759 60.0011 32.0000 1.9714 1.9721 416.2801 416.4619 0.0274 -1.0000 -1.0000 4831087 1581446939.20 151.3759 60.0011 32.0000 1.9725 1.9732 416.4350 416.6167 0.0274 -1.0000 -1.0000 4831150 1581446939.30 151.3759 60.0011 32.0000 1.9718 1.9725 416.4412 416.6221 0.0273 -1.0000 -1.0000 4831212 1581446939.40 151.3759 60.0011 32.0000 1.9721 1.9728 416.2594 416.4414 0.0274 -1.0000 -1.0000 4831291 1581446939.50 151.3779 60.0011 32.0000 1.9729 1.9736 416.2414 416.4234 0.0275 -1.0000 -1.0000 4831525 1581446939.60 151.4009 60.0011 32.0000 1.9727 1.9734 416.2615 416.4433 0.0274 -1.0000 -1.0000 4831587 1581446939.70 151.4009 60.0011 32.0000 1.9714 1.9721 416.3333 416.5145 0.0273 -1.0000 -1.0000 4831650 1581446939.80 151.4009 60.0011 32.0000 1.9716 1.9723 416.3846 416.5653 0.0272 -1.0000 -1.0000 4831712 1581446939.90 151.4009 60.0011 32.0000 1.9715 1.9722 416.3770 416.5576 0.0273 -1.0000 -1.0000 4831807 1581446940.00 151.4009 60.0011 32.0000 1.9723 1.9730 416.2875 416.4699 0.0275 -1.0000 -1.0000 4831869 1581446940.10 151.3571 60.0012 32.0000 1.9725 1.9732 416.1926 416.3752 0.0275 -1.0000 -1.0000 4832056 1581446940.20 151.3248 60.0013 32.0000 1.9720 1.9727 416.2127 416.3953 0.0275 -1.0000 -1.0000 4832119 1581446940.30 151.3248 60.0013 32.0000 1.9720 1.9727 416.2956 416.4773 0.0273 -1.0000 -1.0000 4832181 1581446940.40 151.3248 60.0013 32.0000 1.9717 1.9724 416.3318 416.5136 0.0274 -1.0000 -1.0000 4832244 1581446940.50 151.3248 60.0013 32.0000 1.9716 1.9724 416.3006 416.4823 0.0274 -1.0000 -1.0000 4832322 1581446940.60 151.3248 60.0013 32.0000 1.9724 1.9731 416.1489 416.3312 0.0275 -1.0000 -1.0000 4832572 1581446940.70 151.3248 60.0013 32.0000 1.9718 1.9725 416.2511 416.4338 0.0276 -1.0000 -1.0000 4832634 1581446940.80 151.2857 60.0013 32.0000 1.9711 1.9718 416.4212 416.6036 0.0275 -1.0000 -1.0000 4832712 1581446940.90 151.2857 60.0013 32.0000 1.9705 1.9712 416.3805 416.5624 0.0274 -1.0000 -1.0000 4832775 1581446941.00 151.2857 60.0013 32.0000 1.9711 1.9718 416.2693 416.4515 0.0275 -1.0000 -1.0000 4832838 1581446941.10 151.2857 60.0013 32.0000 1.9721 1.9728 416.1641 416.3456 0.0274 -1.0000 -1.0000 4833025 1581446941.20 151.2857 60.0013 32.0000 1.9722 1.9729 416.1692 416.3510 0.0275 -1.0000 -1.0000 4833087 1581446941.30 151.3003 60.0013 32.0000 1.9721 1.9728 416.2514 416.4333 0.0274 -1.0000 -1.0000 4833150 1581446941.40 151.4895 60.0013 32.0000 1.9719 1.9726 416.3692 416.5509 0.0274 -1.0000 -1.0000 4833212 1581446941.50 151.4895 60.0013 32.0000 1.9723 1.9730 416.3068 416.4886 0.0275 -1.0000 -1.0000 4833275 1581446941.60 151.4895 60.0013 32.0000 1.9725 1.9732 416.2889 416.4713 0.0275 -1.0000 -1.0000 4834025 1581446941.70 151.4895 60.0013 32.0000 1.9725 1.9732 416.2008 416.3820 0.0274 -1.0000 -1.0000 4834103 1581446941.80 151.4895 60.0013 32.0000 1.9714 1.9721 416.3343 416.5167 0.0275 -1.0000 -1.0000 4834166 1581446941.90 151.3447 60.0013 32.0000 1.9710 1.9717 416.3863 416.5682 0.0274 -1.0000 -1.0000 4834228 1581446942.00 151.3447 60.0013 32.0000 1.9715 1.9722 416.3948 416.5773 0.0275 -1.0000 -1.0000 4834291 1581446942.10 151.3447 60.0013 32.0000 1.9715 1.9722 416.3308 416.5130 0.0275 -1.0000 -1.0000 4834353 1581446942.20 151.3447 60.0013 32.0000 1.9725 1.9732 416.2141 416.3962 0.0274 -1.0000 -1.0000 4834431 1581446942.30 151.3447 60.0013 32.0000 1.9725 1.9732 416.1540 416.3355 0.0274 -1.0000 -1.0000 4834494 1581446942.40 151.3447 60.0013 32.0000 1.9718 1.9725 416.3557 416.5385 0.0276 -1.0000 -1.0000 4834587 1581446942.50 151.4708 60.0013 32.0000 1.9717 1.9724 416.4156 416.5974 0.0273 -1.0000 -1.0000 4834666 1581446942.60 151.5119 60.0013 32.0000 1.9720 1.9727 416.3439 416.5264 0.0275 -1.0000 -1.0000 4834744 1581446942.70 151.5119 60.0013 32.0000 1.9725 1.9732 416.2300 416.4114 0.0274 -1.0000 -1.0000 4834822 1581446942.80 151.5119 60.0013 32.0000 1.9728 1.9735 416.3399 416.5226 0.0276 -1.0000 -1.0000 4834884 1581446942.90 151.5119 60.0013 32.0000 1.9722 1.9730 416.4297 416.6122 0.0275 -1.0000 -1.0000 4834947 1581446943.00 151.5119 60.0013 32.0000 1.9723 1.9730 416.3957 416.5767 0.0274 -1.0000 -1.0000 4835009 1581446943.10 151.4885 60.0013 32.0000 1.9726 1.9734 416.3178 416.5008 0.0275 -1.0000 -1.0000 4835103 1581446943.20 151.4885 60.0013 32.0000 1.9721 1.9728 416.2152 416.3978 0.0276 -1.0000 -1.0000 4835166 1581446943.30 151.4885 60.0013 32.0000 1.9720 1.9727 416.2755 416.4573 0.0274 -1.0000 -1.0000 4835228 1581446943.40 151.4885 60.0013 32.0000 1.9721 1.9728 416.2999 416.4816 0.0274 -1.0000 -1.0000 4835291 1581446943.50 151.4885 60.0013 32.0000 1.9725 1.9732 416.3435 416.5259 0.0275 -1.0000 -1.0000 4835353 1581446943.60 151.4885 60.0013 32.0000 1.9724 1.9731 416.4574 416.6394 0.0274 -1.0000 -1.0000 4835416 1581446943.70 151.4885 60.0013 32.0000 1.9718 1.9725 416.3926 416.5744 0.0274 -1.0000 -1.0000 4835759 1581446943.80 151.4885 60.0013 32.0000 1.9725 1.9732 416.2825 416.4650 0.0275 -1.0000 -1.0000 4835822 1581446943.90 151.4885 60.0013 32.0000 1.9730 1.9737 416.2205 416.4023 0.0275 -1.0000 -1.0000 4835900 1581446944.00 151.4885 60.0013 32.0000 1.9730 1.9737 416.2969 416.4793 0.0274 -1.0000 -1.0000 4835962 1581446944.10 151.4885 60.0013 32.0000 1.9713 1.9720 416.4147 416.5975 0.0275 -1.0000 -1.0000 4836025 1581446944.20 151.3862 60.0013 32.0000 1.9719 1.9727 416.5522 416.7343 0.0275 -1.0000 -1.0000 4836103 1581446944.30 151.3862 60.0013 32.0000 1.9717 1.9724 416.4467 416.6287 0.0274 -1.0000 -1.0000 4836166 1581446944.40 151.3862 60.0013 32.0000 1.9721 1.9728 416.4120 416.5955 0.0275 -1.0000 -1.0000 4836228 1581446944.50 151.3862 60.0013 32.0000 1.9730 1.9737 416.1855 416.3666 0.0274 -1.0000 -1.0000 4836291 1581446944.60 151.3862 60.0013 32.0000 1.9719 1.9726 416.1853 416.3674 0.0274 -1.0000 -1.0000 4836353 1581446944.70 151.4714 60.0008 32.0000 1.9725 1.9732 416.3079 416.4910 0.0275 -1.0000 -1.0000 4836416 1581446944.80 151.4714 60.0008 32.0000 1.9716 1.9723 416.3340 416.5157 0.0274 -1.0000 -1.0000 4836494 1581446944.90 151.4714 60.0008 32.0000 1.9720 1.9727 416.4085 416.5908 0.0275 -1.0000 -1.0000 4836556 1581446945.00 151.4714 60.0008 32.0000 1.9720 1.9727 416.2618 416.4434 0.0274 -1.0000 -1.0000 4836619 1581446945.10 151.4714 60.0008 32.0000 1.9728 1.9735 416.2439 416.4265 0.0275 -1.0000 -1.0000 4836697 1581446945.20 151.4714 60.0008 32.0000 1.9732 1.9739 416.2343 416.4166 0.0275 -1.0000 -1.0000 4836822 1581446945.30 151.4680 60.0008 32.0000 1.9724 1.9731 416.2712 416.4529 0.0274 -1.0000 -1.0000 4836884 1581446945.40 151.4608 60.0008 32.0000 1.9718 1.9725 416.3203 416.5022 0.0274 -1.0000 -1.0000 4836962 1581446945.50 151.4608 60.0008 32.0000 1.9720 1.9727 416.4584 416.6403 0.0274 -1.0000 -1.0000 4837025 1581446945.60 151.4608 60.0008 32.0000 1.9721 1.9728 416.4529 416.6348 0.0274 -1.0000 -1.0000 4837087 1581446945.70 151.4608 60.0008 32.0000 1.9717 1.9724 416.4954 416.6780 0.0276 -1.0000 -1.0000 4837322 1581446945.80 151.4608 60.0008 32.0000 1.9725 1.9732 416.3984 416.5807 0.0274 -1.0000 -1.0000 4837384 1581446945.90 151.3914 60.0008 32.0000 1.9728 1.9736 416.3249 416.5063 0.0274 -1.0000 -1.0000 4837462 1581446946.00 151.3914 60.0008 32.0000 1.9718 1.9725 416.3518 416.5348 0.0276 -1.0000 -1.0000 4837525 1581446946.10 151.3914 60.0008 32.0000 1.9719 1.9726 416.4565 416.6390 0.0275 -1.0000 -1.0000 4837587 1581446946.20 151.3914 60.0008 32.0000 1.9730 1.9737 416.5275 416.7105 0.0275 -1.0000 -1.0000 4837822 1581446946.30 151.3914 60.0008 32.0000 1.9721 1.9728 416.4913 416.6735 0.0274 -1.0000 -1.0000 4837884 1581446946.40 151.5108 60.0008 32.0000 1.9726 1.9733 416.4068 416.5897 0.0276 -1.0000 -1.0000 4837947 1581446946.50 151.5345 60.0008 32.0000 1.9728 1.9735 416.3210 416.5035 0.0275 -1.0000 -1.0000 4838025 1581446946.60 151.5345 60.0008 32.0000 1.9723 1.9730 416.2443 416.4267 0.0275 -1.0000 -1.0000 4838087 1581446946.70 151.5345 60.0008 32.0000 1.9722 1.9729 416.3609 416.5443 0.0276 -1.0000 -1.0000 4838150 1581446946.80 151.5345 60.0008 32.0000 1.9714 1.9722 416.4637 416.6458 0.0274 -1.0000 -1.0000 4838509 1581446946.90 151.5345 60.0008 32.0000 1.9716 1.9723 416.5385 416.7215 0.0276 -1.0000 -1.0000 4838572 1581446947.00 151.4340 60.0008 32.0000 1.9722 1.9729 416.4284 416.6111 0.0275 -1.0000 -1.0000 4838650 1581446947.10 151.4340 60.0008 32.0000 1.9729 1.9736 416.2576 416.4398 0.0274 -1.0000 -1.0000 4838712 1581446947.20 151.4340 60.0008 32.0000 1.9730 1.9737 416.3498 416.5319 0.0274 -1.0000 -1.0000 4838775 1581446947.30 151.4340 60.0008 32.0000 1.9727 1.9734 416.4316 416.6132 0.0274 -1.0000 -1.0000 4838838 1581446947.40 151.4340 60.0008 32.0000 1.9720 1.9728 416.5344 416.7174 0.0277 -1.0000 -1.0000 4838916 1581446947.50 151.4676 60.0008 32.0000 1.9722 1.9729 416.5210 416.7045 0.0276 -1.0000 -1.0000 4838978 1581446947.60 151.4676 60.0008 32.0000 1.9723 1.9730 416.3525 416.5345 0.0274 -1.0000 -1.0000 4839041 1581446947.70 151.4676 60.0008 32.0000 1.9740 1.9748 416.4289 416.6107 0.0274 -1.0000 -1.0000 4839119 1581446947.80 151.4676 60.0008 32.0000 1.9722 1.9729 416.3279 416.5100 0.0275 -1.0000 -1.0000 4839494 1581446947.90 151.4676 60.0008 32.0000 1.9726 1.9733 416.3829 416.5650 0.0274 -1.0000 -1.0000 4839572 1581446948.00 151.5302 60.0008 32.0000 1.9720 1.9727 416.4983 416.6809 0.0276 -1.0000 -1.0000 4839635 1581446948.10 151.5645 60.0008 32.0000 1.9715 1.9722 416.5184 416.7018 0.0276 -1.0000 -1.0000 4839697 1581446948.20 151.5645 60.0008 32.0000 1.9727 1.9734 416.3279 416.5109 0.0275 -1.0000 -1.0000 4839760 1581446948.30 151.5645 60.0008 32.0000 1.9736 1.9743 416.3263 416.5081 0.0275 -1.0000 -1.0000 4840103 1581446948.40 151.5645 60.0008 32.0000 1.9733 1.9740 416.3239 416.5070 0.0276 -1.0000 -1.0000 4840166 1581446948.50 151.5645 60.0008 32.0000 1.9721 1.9728 416.3485 416.5309 0.0275 -1.0000 -1.0000 4840228 1581446948.60 151.4370 60.0008 32.0000 1.9722 1.9729 416.4950 416.6777 0.0275 -1.0000 -1.0000 4840291 1581446948.70 151.4370 60.0008 32.0000 1.9721 1.9728 416.4929 416.6750 0.0274 -1.0000 -1.0000 4840369 1581446948.80 151.4370 60.0008 32.0000 1.9724 1.9731 416.4184 416.6008 0.0275 -1.0000 -1.0000 4840447 1581446948.90 151.4370 60.0008 32.0000 1.9725 1.9733 416.3656 416.5479 0.0275 -1.0000 -1.0000 4840572 1581446949.00 151.4370 60.0008 32.0000 1.9729 1.9736 416.3035 416.4860 0.0275 -1.0000 -1.0000 4840634 1581446949.10 151.5594 60.0008 32.0000 1.9728 1.9735 416.1864 416.3688 0.0275 -1.0000 -1.0000 4840712 1581446949.20 151.5594 60.0008 32.0000 1.9723 1.9731 416.2511 416.4345 0.0276 -1.0000 -1.0000 4840775 1581446949.30 151.5594 60.0008 32.0000 1.9723 1.9730 416.5162 416.6975 0.0274 -1.0000 -1.0000 4840838 1581446949.40 151.5594 60.0008 32.0000 1.9728 1.9735 416.4102 416.5931 0.0276 -1.0000 -1.0000 4841025 1581446949.50 151.5594 60.0008 32.0000 1.9732 1.9739 416.3381 416.5203 0.0274 -1.0000 -1.0000 4841087 1581446949.60 151.5482 60.0008 32.0000 1.9723 1.9730 416.2069 416.3891 0.0275 -1.0000 -1.0000 4841150 1581446949.70 151.4708 60.0006 32.0000 1.9730 1.9738 416.2488 416.4310 0.0275 -1.0000 -1.0000 4841228 1581446949.80 151.4708 60.0006 32.0000 1.9727 1.9734 416.2932 416.4747 0.0273 -1.0000 -1.0000 4841291 1581446949.90 151.4708 60.0006 32.0000 1.9724 1.9731 416.3815 416.5645 0.0276 -1.0000 -1.0000 4841525 1581446950.00 151.4708 60.0006 32.0000 1.9726 1.9733 416.5041 416.6868 0.0275 -1.0000 -1.0000 4841587 1581446950.10 151.4708 60.0006 32.0000 1.9726 1.9733 416.4812 416.6635 0.0275 -1.0000 -1.0000 4841650 1581446950.20 151.6139 60.0006 32.0000 1.9726 1.9733 416.4240 416.6060 0.0274 -1.0000 -1.0000 4841728 1581446950.30 151.6139 60.0006 32.0000 1.9730 1.9737 416.3474 416.5293 0.0274 -1.0000 -1.0000 4841791 1581446950.40 151.6139 60.0006 32.0000 1.9727 1.9734 416.3793 416.5620 0.0276 -1.0000 -1.0000 4842260 1581446950.50 151.6139 60.0006 32.0000 1.9722 1.9729 416.5405 416.7232 0.0275 -1.0000 -1.0000 4842338 1581446950.60 151.6139 60.0006 32.0000 1.9712 1.9719 416.5191 416.7009 0.0274 -1.0000 -1.0000 4842400 1581446950.70 151.5287 60.0006 32.0000 1.9717 1.9724 416.4900 416.6734 0.0277 -1.0000 -1.0000 4842462 1581446950.80 151.4377 60.0006 32.0000 1.9721 1.9729 416.3801 416.5627 0.0274 -1.0000 -1.0000 4842541 1581446950.90 151.4377 60.0006 32.0000 1.9730 1.9738 416.2174 416.3991 0.0274 -1.0000 -1.0000 4842806 1581446951.00 151.4377 60.0006 32.0000 1.9723 1.9730 416.2886 416.4705 0.0274 -1.0000 -1.0000 4842869 1581446951.10 151.4377 60.0006 32.0000 1.9716 1.9723 416.3859 416.5681 0.0274 -1.0000 -1.0000 4842947 1581446951.20 151.4377 60.0006 32.0000 1.9720 1.9727 416.5347 416.7167 0.0274 -1.0000 -1.0000 4843009 1581446951.30 151.4377 60.0006 32.0000 1.9717 1.9724 416.4811 416.6638 0.0275 -1.0000 -1.0000 4843072 1581446951.40 151.4637 60.0006 32.0000 1.9729 1.9736 416.4415 416.6236 0.0275 -1.0000 -1.0000 4843275 1581446951.50 151.4637 60.0006 32.0000 1.9728 1.9735 416.3033 416.4859 0.0275 -1.0000 -1.0000 4843338 1581446951.60 151.4637 60.0006 32.0000 1.9729 1.9736 416.2639 416.4451 0.0274 -1.0000 -1.0000 4843400 1581446951.70 151.4637 60.0006 32.0000 1.9715 1.9722 416.3731 416.5559 0.0275 -1.0000 -1.0000 4843478 1581446951.80 151.4637 60.0006 32.0000 1.9721 1.9728 416.4210 416.6032 0.0274 -1.0000 -1.0000 4843541 1581446951.90 151.4760 60.0006 32.0000 1.9727 1.9734 416.4573 416.6391 0.0274 -1.0000 -1.0000 4843838 1581446952.00 151.4805 60.0006 32.0000 1.9732 1.9739 416.3932 416.5757 0.0275 -1.0000 -1.0000 4843900 1581446952.10 151.4805 60.0006 32.0000 1.9726 1.9733 416.3220 416.5046 0.0275 -1.0000 -1.0000 4843962 1581446952.20 151.4805 60.0006 32.0000 1.9731 1.9739 416.2669 416.4494 0.0275 -1.0000 -1.0000 4844041 1581446952.30 151.4805 60.0006 32.0000 1.9730 1.9737 416.3108 416.4937 0.0276 -1.0000 -1.0000 4844103 1581446952.40 151.4805 60.0006 32.0000 1.9718 1.9725 416.3408 416.5228 0.0274 -1.0000 -1.0000 4844244 1581446952.50 151.5018 60.0006 32.0000 1.9719 1.9727 416.4131 416.5943 0.0274 -1.0000 -1.0000 4844322 1581446952.60 151.5018 60.0006 32.0000 1.9720 1.9727 416.3952 416.5777 0.0274 -1.0000 -1.0000 4844384 1581446952.70 151.5018 60.0006 32.0000 1.9726 1.9734 416.2501 416.4316 0.0273 -1.0000 -1.0000 4844447 1581446952.80 151.5018 60.0006 32.0000 1.9733 1.9740 416.2444 416.4263 0.0274 -1.0000 -1.0000 4844509 1581446952.90 151.5018 60.0006 32.0000 1.9728 1.9735 416.2787 416.4609 0.0275 -1.0000 -1.0000 4844744 1581446953.00 151.5359 60.0006 32.0000 1.9723 1.9731 416.3760 416.5583 0.0275 -1.0000 -1.0000 4844806 1581446953.10 151.5359 60.0006 32.0000 1.9711 1.9718 416.3891 416.5715 0.0274 -1.0000 -1.0000 4844884 1581446953.20 151.5359 60.0006 32.0000 1.9725 1.9732 416.3553 416.5369 0.0274 -1.0000 -1.0000 4844947 1581446953.30 151.5359 60.0006 32.0000 1.9724 1.9731 416.2896 416.4717 0.0274 -1.0000 -1.0000 4845009 1581446953.40 151.5359 60.0006 32.0000 1.9729 1.9736 416.2269 416.4084 0.0274 -1.0000 -1.0000 4845087 1581446953.50 151.5042 60.0006 32.0000 1.9727 1.9735 416.2618 416.4439 0.0275 -1.0000 -1.0000 4845150 1581446953.60 151.4110 60.0006 32.0000 1.9730 1.9737 416.2697 416.4521 0.0274 -1.0000 -1.0000 4845212 1581446953.70 151.4110 60.0006 32.0000 1.9718 1.9725 416.3490 416.5307 0.0274 -1.0000 -1.0000 4845275 1581446953.80 151.4110 60.0006 32.0000 1.9727 1.9734 416.4330 416.6154 0.0275 -1.0000 -1.0000 4845353 1581446953.90 151.4110 60.0006 32.0000 1.9726 1.9733 416.2746 416.4563 0.0274 -1.0000 -1.0000 4845650 1581446954.00 151.4110 60.0006 32.0000 1.9731 1.9738 416.2853 416.4673 0.0274 -1.0000 -1.0000 4845712 1581446954.10 151.5256 60.0006 32.0000 1.9728 1.9735 416.3304 416.5127 0.0275 -1.0000 -1.0000 4845775 1581446954.20 151.5256 60.0006 32.0000 1.9724 1.9732 416.4503 416.6325 0.0274 -1.0000 -1.0000 4845838 1581446954.30 151.5256 60.0006 32.0000 1.9720 1.9727 416.5277 416.7099 0.0275 -1.0000 -1.0000 4845900 1581446954.40 151.5256 60.0006 32.0000 1.9727 1.9734 416.4976 416.6799 0.0274 -1.0000 -1.0000 4846619 1581446954.50 151.5256 60.0006 32.0000 1.9727 1.9734 416.2628 416.4439 0.0273 -1.0000 -1.0000 4846697 1581446954.60 151.4808 60.0008 32.0000 1.9725 1.9732 416.2094 416.3899 0.0272 -1.0000 -1.0000 4846759 1581446954.70 151.4664 60.0008 32.0000 1.9727 1.9734 416.2117 416.3935 0.0276 -1.0000 -1.0000 4846822 1581446954.80 151.4664 60.0008 32.0000 1.9721 1.9728 416.3269 416.5096 0.0275 -1.0000 -1.0000 4846900 1581446954.90 151.4664 60.0008 32.0000 1.9719 1.9726 416.4085 416.5907 0.0275 -1.0000 -1.0000 4846962 1581446955.00 151.4664 60.0008 32.0000 1.9725 1.9732 416.3043 416.4858 0.0273 -1.0000 -1.0000 4847025 1581446955.10 151.4664 60.0008 32.0000 1.9733 1.9741 416.2721 416.4544 0.0275 -1.0000 -1.0000 4847087 1581446955.20 151.4918 60.0008 32.0000 1.9730 1.9737 416.2576 416.4401 0.0275 -1.0000 -1.0000 4847150 1581446955.30 151.4918 60.0008 32.0000 1.9728 1.9735 416.2644 416.4464 0.0274 -1.0000 -1.0000 4847212 1581446955.40 151.4918 60.0008 32.0000 1.9724 1.9731 416.4254 416.6084 0.0276 -1.0000 -1.0000 4847291 1581446955.50 151.4918 60.0008 32.0000 1.9726 1.9733 416.5663 416.7485 0.0274 -1.0000 -1.0000 4847869 1581446955.60 151.4918 60.0008 32.0000 1.9725 1.9732 416.4324 416.6145 0.0275 -1.0000 -1.0000 4847931 1581446955.70 151.4965 60.0008 32.0000 1.9724 1.9731 416.4050 416.5864 0.0274 -1.0000 -1.0000 4848009 1581446955.80 151.4965 60.0008 32.0000 1.9719 1.9726 416.3371 416.5191 0.0274 -1.0000 -1.0000 4848072 1581446955.90 151.4965 60.0008 32.0000 1.9725 1.9732 416.3009 416.4841 0.0277 -1.0000 -1.0000 4848150 1581446956.00 151.4965 60.0008 32.0000 1.9722 1.9729 416.4649 416.6482 0.0276 -1.0000 -1.0000 4848212 1581446956.10 151.4965 60.0008 32.0000 1.9717 1.9724 416.5015 416.6831 0.0274 -1.0000 -1.0000 4848275 1581446956.20 151.4965 60.0008 32.0000 1.9733 1.9740 416.3702 416.5518 0.0274 -1.0000 -1.0000 4848338 1581446956.30 151.4965 60.0008 32.0000 1.9728 1.9736 416.2917 416.4737 0.0274 -1.0000 -1.0000 4848400 1581446956.40 151.4867 60.0008 32.0000 1.9733 1.9740 416.2244 416.4065 0.0274 -1.0000 -1.0000 4848462 1581446956.50 151.4867 60.0008 32.0000 1.9721 1.9728 416.3324 416.5145 0.0275 -1.0000 -1.0000 4848541 1581446956.60 151.4867 60.0008 32.0000 1.9722 1.9729 416.4378 416.6201 0.0275 -1.0000 -1.0000 4848603 1581446956.70 151.4867 60.0008 32.0000 1.9715 1.9722 416.4400 416.6236 0.0277 -1.0000 -1.0000 4848666 1581446956.80 151.4867 60.0008 32.0000 1.9718 1.9725 416.5172 416.6996 0.0274 -1.0000 -1.0000 4848759 1581446956.90 151.5353 60.0008 32.0000 1.9715 1.9722 416.4404 416.6232 0.0275 -1.0000 -1.0000 4848822 1581446957.00 151.5562 60.0008 32.0000 1.9729 1.9736 416.3434 416.5248 0.0273 -1.0000 -1.0000 4848884 1581446957.10 151.5562 60.0008 32.0000 1.9725 1.9732 416.3854 416.5675 0.0275 -1.0000 -1.0000 4848962 1581446957.20 151.5562 60.0008 32.0000 1.9713 1.9720 416.3555 416.5379 0.0274 -1.0000 -1.0000 4849025 1581446957.30 151.5562 60.0008 32.0000 1.9714 1.9721 416.4349 416.6165 0.0274 -1.0000 -1.0000 4849087 1581446957.40 151.5562 60.0008 32.0000 1.9716 1.9723 416.4423 416.6250 0.0275 -1.0000 -1.0000 4849150 1581446957.50 151.5562 60.0008 32.0000 1.9724 1.9731 416.2564 416.4378 0.0274 -1.0000 -1.0000 4849291 1581446957.60 151.5562 60.0008 32.0000 1.9733 1.9740 416.2390 416.4215 0.0275 -1.0000 -1.0000 4849353 1581446957.70 151.5562 60.0008 32.0000 1.9727 1.9734 416.2863 416.4687 0.0275 -1.0000 -1.0000 4849432 1581446957.80 151.5562 60.0008 32.0000 1.9722 1.9729 416.3371 416.5190 0.0274 -1.0000 -1.0000 4849494 1581446957.90 151.5562 60.0008 32.0000 1.9712 1.9719 416.4931 416.6749 0.0274 -1.0000 -1.0000 4849557 1581446958.00 151.5159 60.0008 32.0000 1.9709 1.9716 416.4979 416.6797 0.0274 -1.0000 -1.0000 4850306 1581446958.10 151.5116 60.0008 32.0000 1.9720 1.9727 416.4413 416.6229 0.0274 -1.0000 -1.0000 4850369 1581446958.20 151.5116 60.0008 32.0000 1.9724 1.9731 416.3397 416.5217 0.0275 -1.0000 -1.0000 4850447 1581446958.30 151.5116 60.0008 32.0000 1.9720 1.9727 416.3380 416.5209 0.0276 -1.0000 -1.0000 4850509 1581446958.40 151.5116 60.0008 32.0000 1.9721 1.9728 416.2855 416.4679 0.0275 -1.0000 -1.0000 4850572 1581446958.50 151.5116 60.0008 32.0000 1.9719 1.9727 416.4044 416.5866 0.0274 -1.0000 -1.0000 4850634 1581446958.60 151.6105 60.0008 32.0000 1.9720 1.9727 416.5162 416.6984 0.0275 -1.0000 -1.0000 4850697 1581446958.70 151.6404 60.0008 32.0000 1.9728 1.9735 416.4248 416.6071 0.0274 -1.0000 -1.0000 4850759 1581446958.80 151.6404 60.0008 32.0000 1.9733 1.9740 416.3502 416.5329 0.0276 -1.0000 -1.0000 4850838 1581446958.90 151.6404 60.0008 32.0000 1.9737 1.9744 416.3286 416.5108 0.0274 -1.0000 -1.0000 4850900 1581446959.00 151.6404 60.0008 32.0000 1.9728 1.9735 416.3364 416.5187 0.0276 -1.0000 -1.0000 4851025 1581446959.10 151.6404 60.0008 32.0000 1.9723 1.9730 416.3173 416.4999 0.0275 -1.0000 -1.0000 4851103 1581446959.20 151.5258 60.0008 32.0000 1.9715 1.9722 416.4137 416.5952 0.0274 -1.0000 -1.0000 4851166 1581446959.30 151.5258 60.0008 32.0000 1.9720 1.9727 416.4012 416.5830 0.0274 -1.0000 -1.0000 4851228 1581446959.40 151.5258 60.0008 32.0000 1.9722 1.9729 416.3371 416.5191 0.0275 -1.0000 -1.0000 4851306 1581446959.50 151.5258 60.0008 32.0000 1.9730 1.9737 416.2919 416.4744 0.0275 -1.0000 -1.0000 4851369 1581446959.60 151.5258 60.0008 32.0000 1.9737 1.9744 416.3067 416.4887 0.0275 -1.0000 -1.0000 4851557 1581446959.70 151.4800 60.0005 32.0000 1.9720 1.9727 416.3452 416.5270 0.0274 -1.0000 -1.0000 4851634 1581446959.80 151.4800 60.0005 32.0000 1.9716 1.9723 416.4573 416.6391 0.0274 -1.0000 -1.0000 4851697 1581446959.90 151.4800 60.0005 32.0000 1.9719 1.9727 416.4605 416.6421 0.0273 -1.0000 -1.0000 4851775 1581446960.00 151.4800 60.0005 32.0000 1.9725 1.9732 416.4404 416.6224 0.0274 -1.0000 -1.0000 4851838 1581446960.10 151.4800 60.0005 32.0000 1.9725 1.9732 416.2767 416.4587 0.0274 -1.0000 -1.0000 4851900 1581446960.20 151.4800 60.0005 32.0000 1.9727 1.9734 416.3075 416.4891 0.0273 -1.0000 -1.0000 4851978 1581446960.30 151.5364 60.0005 32.0000 1.9729 1.9736 416.3376 416.5190 0.0274 -1.0000 -1.0000 4852041 1581446960.40 151.5804 60.0005 32.0000 1.9719 1.9726 416.4783 416.6603 0.0275 -1.0000 -1.0000 4852103 1581446960.50 151.5804 60.0005 32.0000 1.9734 1.9742 416.4068 416.5893 0.0275 -1.0000 -1.0000 4852166 1581446960.60 151.5804 60.0005 32.0000 1.9742 1.9749 416.2937 416.4762 0.0275 -1.0000 -1.0000 4852322 1581446960.70 151.5804 60.0005 32.0000 1.9735 1.9742 416.2920 416.4737 0.0275 -1.0000 -1.0000 4852384 1581446960.80 151.5804 60.0005 32.0000 1.9724 1.9731 416.4807 416.6634 0.0275 -1.0000 -1.0000 4852462 1581446960.90 151.6398 60.0005 32.0000 1.9727 1.9734 416.5390 416.7210 0.0274 -1.0000 -1.0000 4852525 1581446961.00 151.6398 60.0005 32.0000 1.9732 1.9739 416.5924 416.7753 0.0275 -1.0000 -1.0000 4852587 1581446961.10 151.6398 60.0005 32.0000 1.9736 1.9743 416.5074 416.6892 0.0274 -1.0000 -1.0000 4853025 1581446961.20 151.6398 60.0005 32.0000 1.9739 1.9746 416.3290 416.5109 0.0275 -1.0000 -1.0000 4853087 1581446961.30 151.6398 60.0005 32.0000 1.9737 1.9744 416.3300 416.5128 0.0275 -1.0000 -1.0000 4853150 1581446961.40 151.6336 60.0005 32.0000 1.9733 1.9740 416.2750 416.4571 0.0275 -1.0000 -1.0000 4853228 1581446961.50 151.6333 60.0005 32.0000 1.9737 1.9744 416.4070 416.5896 0.0275 -1.0000 -1.0000 4853291 1581446961.60 151.6333 60.0005 32.0000 1.9741 1.9748 416.5447 416.7269 0.0274 -1.0000 -1.0000 4853541 1581446961.70 151.6333 60.0005 32.0000 1.9739 1.9746 416.3457 416.5267 0.0273 -1.0000 -1.0000 4853619 1581446961.80 151.6333 60.0005 32.0000 1.9734 1.9741 416.3199 416.5013 0.0273 -1.0000 -1.0000 4853666 1581446961.90 151.6333 60.0005 32.0000 1.9728 1.9735 416.3050 416.4866 0.0274 -1.0000 -1.0000 4853744 1581446962.00 151.6193 60.0005 32.0000 1.9727 1.9734 416.4072 416.5890 0.0274 -1.0000 -1.0000 4853807 1581446962.10 151.5040 60.0005 32.0000 1.9725 1.9732 416.5026 416.6856 0.0276 -1.0000 -1.0000 4854041 1581446962.20 151.5040 60.0005 32.0000 1.9732 1.9739 416.4736 416.6547 0.0272 -1.0000 -1.0000 4854103 1581446962.30 151.5040 60.0005 32.0000 1.9733 1.9740 416.2616 416.4426 0.0274 -1.0000 -1.0000 4854166 1581446962.40 151.5040 60.0005 32.0000 1.9727 1.9735 416.2385 416.4198 0.0273 -1.0000 -1.0000 4854228 1581446962.50 151.5040 60.0005 32.0000 1.9723 1.9730 416.3926 416.5753 0.0276 -1.0000 -1.0000 4854306 1581446962.60 151.4573 60.0005 32.0000 1.9723 1.9731 416.5310 416.7135 0.0274 -1.0000 -1.0000 4854541 1581446962.70 151.4573 60.0005 32.0000 1.9726 1.9733 416.4240 416.6056 0.0274 -1.0000 -1.0000 4854603 1581446962.80 151.4573 60.0005 32.0000 1.9733 1.9740 416.1796 416.3614 0.0274 -1.0000 -1.0000 4854666 1581446962.90 151.4573 60.0005 32.0000 1.9717 1.9725 416.2925 416.4746 0.0274 -1.0000 -1.0000 4854728 1581446963.00 151.4573 60.0005 32.0000 1.9726 1.9733 416.4529 416.6353 0.0276 -1.0000 -1.0000 4854791 1581446963.10 151.4303 60.0005 32.0000 1.9719 1.9726 416.5247 416.7064 0.0274 -1.0000 -1.0000 4854869 1581446963.20 151.4182 60.0005 32.0000 1.9723 1.9730 416.3520 416.5355 0.0276 -1.0000 -1.0000 4855807 1581446963.30 151.4182 60.0005 32.0000 1.9723 1.9730 416.2499 416.4324 0.0275 -1.0000 -1.0000 4855884 1581446963.40 151.4182 60.0005 32.0000 1.9723 1.9730 416.2262 416.4067 0.0272 -1.0000 -1.0000 4855962 1581446963.50 151.4182 60.0005 32.0000 1.9714 1.9721 416.3836 416.5653 0.0274 -1.0000 -1.0000 4856025 1581446963.60 151.4182 60.0005 32.0000 1.9713 1.9720 416.4873 416.6692 0.0275 -1.0000 -1.0000 4856087 1581446963.70 151.5810 60.0005 32.0000 1.9717 1.9724 416.4476 416.6296 0.0274 -1.0000 -1.0000 4856150 1581446963.80 151.5810 60.0005 32.0000 1.9725 1.9732 416.4147 416.5959 0.0273 -1.0000 -1.0000 4856212 1581446963.90 151.5810 60.0005 32.0000 1.9725 1.9732 416.2455 416.4275 0.0275 -1.0000 -1.0000 4856291 1581446964.00 151.5810 60.0005 32.0000 1.9717 1.9724 416.3351 416.5169 0.0273 -1.0000 -1.0000 4856353 1581446964.10 151.5810 60.0005 32.0000 1.9717 1.9724 416.4069 416.5880 0.0273 -1.0000 -1.0000 4856416 1581446964.20 151.5810 60.0005 32.0000 1.9726 1.9733 416.4665 416.6481 0.0273 -1.0000 -1.0000 4856478 1581446964.30 151.5481 60.0005 32.0000 1.9713 1.9720 416.5255 416.7068 0.0273 -1.0000 -1.0000 4856556 1581446964.40 151.5481 60.0005 32.0000 1.9719 1.9726 416.3213 416.5038 0.0275 -1.0000 -1.0000 4856619 1581446964.50 151.5481 60.0005 32.0000 1.9724 1.9731 416.2611 416.4432 0.0274 -1.0000 -1.0000 4856681 1581446964.60 151.5481 60.0005 32.0000 1.9722 1.9729 416.1836 416.3653 0.0274 -1.0000 -1.0000 4856744 1581446964.70 151.5481 60.0005 32.0000 1.9715 1.9722 416.2579 416.4394 0.0273 -1.0000 -1.0000 4856822 1581446964.80 151.3507 60.0007 32.0000 1.9716 1.9723 416.4118 416.5935 0.0275 -1.0000 -1.0000 4856884 1581446964.90 151.3507 60.0007 32.0000 1.9715 1.9723 416.4562 416.6373 0.0273 -1.0000 -1.0000 4856947 1581446965.00 151.3507 60.0007 32.0000 1.9722 1.9729 416.2544 416.4349 0.0273 -1.0000 -1.0000 4857009 1581446965.10 151.3507 60.0007 32.0000 1.9729 1.9736 416.1952 416.3765 0.0273 -1.0000 -1.0000 4857087 1581446965.20 151.3507 60.0007 32.0000 1.9731 1.9738 416.2319 416.4134 0.0274 -1.0000 -1.0000 4857150 1581446965.30 151.4085 60.0007 32.0000 1.9725 1.9732 416.3468 416.5281 0.0274 -1.0000 -1.0000 4857212 1581446965.40 151.5431 60.0007 32.0000 1.9722 1.9729 416.4229 416.6048 0.0274 -1.0000 -1.0000 4857291 1581446965.50 151.5431 60.0007 32.0000 1.9721 1.9728 416.4133 416.5951 0.0274 -1.0000 -1.0000 4857353 1581446965.60 151.5431 60.0007 32.0000 1.9719 1.9726 416.3067 416.4883 0.0274 -1.0000 -1.0000 4857416 1581446965.70 151.5431 60.0007 32.0000 1.9721 1.9728 416.1479 416.3290 0.0273 -1.0000 -1.0000 4857869 1581446965.80 151.5431 60.0007 32.0000 1.9724 1.9731 416.0590 416.2399 0.0273 -1.0000 -1.0000 4857932 1581446965.90 151.3991 60.0007 32.0000 1.9724 1.9731 416.2405 416.4218 0.0273 -1.0000 -1.0000 4858009 1581446966.00 151.3991 60.0007 32.0000 1.9723 1.9730 416.2527 416.4330 0.0272 -1.0000 -1.0000 4858072 1581446966.10 151.3991 60.0007 32.0000 1.9725 1.9733 416.3441 416.5251 0.0273 -1.0000 -1.0000 4858135 1581446966.20 151.3991 60.0007 32.0000 1.9728 1.9735 416.2546 416.4356 0.0273 -1.0000 -1.0000 4858197 1581446966.30 151.3991 60.0007 32.0000 1.9727 1.9734 416.1841 416.3655 0.0273 -1.0000 -1.0000 4858259 1581446966.40 151.3991 60.0007 32.0000 1.9724 1.9731 416.0843 416.2658 0.0273 -1.0000 -1.0000 4858322 1581446966.50 151.4172 60.0007 32.0000 1.9724 1.9731 416.3350 416.5160 0.0273 -1.0000 -1.0000 4858400 1581446966.60 151.4326 60.0007 32.0000 1.9719 1.9726 416.4510 416.6321 0.0272 -1.0000 -1.0000 4858462 1581446966.70 151.4326 60.0007 32.0000 1.9721 1.9728 416.4117 416.5932 0.0274 -1.0000 -1.0000 4858525 1581446966.80 151.4326 60.0007 32.0000 1.9726 1.9734 416.2914 416.4736 0.0274 -1.0000 -1.0000 4858603 1581446966.90 151.4326 60.0007 32.0000 1.9728 1.9735 416.1723 416.3541 0.0274 -1.0000 -1.0000 4858666 1581446967.00 151.4326 60.0007 32.0000 1.9725 1.9733 416.2880 416.4696 0.0274 -1.0000 -1.0000 4858728 1581446967.10 151.4495 60.0007 32.0000 1.9724 1.9731 416.3701 416.5514 0.0273 -1.0000 -1.0000 4858806 1581446967.20 151.4495 60.0007 32.0000 1.9727 1.9734 416.4781 416.6600 0.0274 -1.0000 -1.0000 4858869 1581446967.30 151.4495 60.0007 32.0000 1.9725 1.9732 416.3628 416.5441 0.0273 -1.0000 -1.0000 4859009 1581446967.40 151.4495 60.0007 32.0000 1.9727 1.9734 416.2960 416.4778 0.0273 -1.0000 -1.0000 4859072 1581446967.50 151.4495 60.0007 32.0000 1.9729 1.9736 416.2600 416.4409 0.0273 -1.0000 -1.0000 4859135 1581446967.60 151.5723 60.0007 32.0000 1.9727 1.9734 416.2360 416.4174 0.0274 -1.0000 -1.0000 4859197 1581446967.70 151.5852 60.0007 32.0000 1.9727 1.9734 416.3638 416.5456 0.0274 -1.0000 -1.0000 4859275 1581446967.80 151.5852 60.0007 32.0000 1.9730 1.9737 416.3956 416.5767 0.0273 -1.0000 -1.0000 4859525 1581446967.90 151.5852 60.0007 32.0000 1.9728 1.9735 416.5352 416.7167 0.0274 -1.0000 -1.0000 4859603 1581446968.00 151.5852 60.0007 32.0000 1.9729 1.9736 416.3570 416.5386 0.0274 -1.0000 -1.0000 4859666 1581446968.10 151.5847 60.0007 32.0000 1.9731 1.9738 416.2356 416.4169 0.0273 -1.0000 -1.0000 4859728 1581446968.20 151.5498 60.0007 32.0000 1.9731 1.9738 416.2793 416.4599 0.0272 -1.0000 -1.0000 4859791 1581446968.30 151.5498 60.0007 32.0000 1.9733 1.9740 416.3728 416.5539 0.0274 -1.0000 -1.0000 4900025 1581446968.40 151.5498 60.0007 32.0000 1.9722 1.9729 416.4502 416.6329 0.0275 -1.0000 -1.0000 4900087 1581446968.50 151.5498 60.0007 32.0000 1.9719 1.9726 416.4231 416.6040 0.0273 -1.0000 -1.0000 4900166 1581446968.60 151.5498 60.0007 32.0000 1.9725 1.9732 416.3023 416.4832 0.0273 -1.0000 -1.0000 4900228 1581446968.70 151.4606 60.0007 32.0000 1.9727 1.9734 416.2675 416.4483 0.0272 -1.0000 -1.0000 4900291 1581446968.80 151.4606 60.0007 32.0000 1.9728 1.9735 416.2155 416.3966 0.0273 -1.0000 -1.0000 4900541 1581446968.90 151.4606 60.0007 32.0000 1.9721 1.9728 416.2173 416.3980 0.0272 -1.0000 -1.0000 4900603 1581446969.00 151.4606 60.0007 32.0000 1.9722 1.9729 416.3679 416.5492 0.0274 -1.0000 -1.0000 4900666 1581446969.10 151.4606 60.0007 32.0000 1.9717 1.9724 416.5226 416.7044 0.0274 -1.0000 -1.0000 4900728 1581446969.20 151.5085 60.0007 32.0000 1.9723 1.9730 416.4416 416.6237 0.0274 -1.0000 -1.0000 4900791 1581446969.30 151.5578 60.0007 32.0000 1.9726 1.9733 416.4678 416.6492 0.0273 -1.0000 -1.0000 4901041 1581446969.40 151.5578 60.0007 32.0000 1.9729 1.9736 416.3716 416.5526 0.0273 -1.0000 -1.0000 4901103 1581446969.50 151.5578 60.0007 32.0000 1.9727 1.9734 416.4249 416.6065 0.0274 -1.0000 -1.0000 4901166 1581446969.60 151.5578 60.0007 32.0000 1.9716 1.9723 416.5134 416.6938 0.0271 -1.0000 -1.0000 4901228 1581446969.70 151.5578 60.0007 32.0000 1.9722 1.9729 416.5668 416.7477 0.0273 -1.0000 -1.0000 4901306 1581446969.80 151.5050 60.0003 32.0000 1.9725 1.9732 416.3335 416.5150 0.0274 -1.0000 -1.0000 4901369 1581446969.90 151.5050 60.0003 32.0000 1.9722 1.9729 416.2599 416.4408 0.0272 -1.0000 -1.0000 4902072 1581446970.00 151.5050 60.0003 32.0000 1.9718 1.9725 416.4264 416.6080 0.0274 -1.0000 -1.0000 4902134 1581446970.10 151.5050 60.0003 32.0000 1.9715 1.9722 416.5333 416.7157 0.0274 -1.0000 -1.0000 4902197 1581446970.20 151.5050 60.0003 32.0000 1.9726 1.9733 416.4218 416.6034 0.0274 -1.0000 -1.0000 4902259 1581446970.30 151.4160 60.0003 32.0000 1.9733 1.9740 416.3487 416.5302 0.0273 -1.0000 -1.0000 4902322 1581446970.40 151.4103 60.0003 32.0000 1.9725 1.9732 416.1824 416.3638 0.0274 -1.0000 -1.0000 4902525 1581446970.50 151.4103 60.0003 32.0000 1.9719 1.9726 416.2744 416.4561 0.0274 -1.0000 -1.0000 4902635 1581446970.60 151.4103 60.0003 32.0000 1.9720 1.9727 416.4363 416.6173 0.0273 -1.0000 -1.0000 4902697 1581446970.70 151.4103 60.0003 32.0000 1.9716 1.9723 416.5073 416.6888 0.0274 -1.0000 -1.0000 4902759 1581446970.80 151.4170 60.0003 32.0000 1.9727 1.9734 416.5127 416.6942 0.0273 -1.0000 -1.0000 4902838 1581446970.90 151.5271 60.0003 32.0000 1.9729 1.9736 416.2737 416.4539 0.0272 -1.0000 -1.0000 4902900 1581446971.00 151.5271 60.0003 32.0000 1.9729 1.9736 416.2632 416.4442 0.0273 -1.0000 -1.0000 4902962 1581446971.10 151.5271 60.0003 32.0000 1.9725 1.9732 416.2997 416.4802 0.0272 -1.0000 -1.0000 4903025 1581446971.20 151.5271 60.0003 32.0000 1.9721 1.9728 416.4377 416.6185 0.0273 -1.0000 -1.0000 4903087 1581446971.30 151.5271 60.0003 32.0000 1.9715 1.9722 416.4434 416.6246 0.0273 -1.0000 -1.0000 4903150 1581446971.40 151.5425 60.0003 32.0000 1.9723 1.9730 416.4054 416.5864 0.0273 -1.0000 -1.0000 4903275 1581446971.50 151.5425 60.0003 32.0000 1.9727 1.9734 416.3347 416.5156 0.0272 -1.0000 -1.0000 4903337 1581446971.60 151.5425 60.0003 32.0000 1.9732 1.9739 416.2051 416.3862 0.0274 -1.0000 -1.0000 4903400 1581446971.70 151.5425 60.0003 32.0000 1.9731 1.9738 416.3566 416.5382 0.0274 -1.0000 -1.0000 4903478 1581446971.80 151.5425 60.0003 32.0000 1.9720 1.9727 416.5032 416.6850 0.0274 -1.0000 -1.0000 4903541 1581446971.90 151.5701 60.0003 32.0000 1.9714 1.9721 416.4865 416.6674 0.0273 -1.0000 -1.0000 4903853 1581446972.00 151.5888 60.0003 32.0000 1.9720 1.9727 416.4277 416.6091 0.0274 -1.0000 -1.0000 4903916 1581446972.10 151.5888 60.0003 32.0000 1.9730 1.9738 416.3269 416.5089 0.0273 -1.0000 -1.0000 4903978 1581446972.20 151.5888 60.0003 32.0000 1.9732 1.9739 416.2284 416.4091 0.0273 -1.0000 -1.0000 4904057 1581446972.30 151.5888 60.0003 32.0000 1.9728 1.9735 416.2497 416.4318 0.0275 -1.0000 -1.0000 4904103 1581446972.40 151.5888 60.0003 32.0000 1.9726 1.9734 416.4989 416.6808 0.0274 -1.0000 -1.0000 4904166 1581446972.50 151.5159 60.0003 32.0000 1.9709 1.9716 416.5451 416.7266 0.0273 -1.0000 -1.0000 4904291 1581446972.60 151.5159 60.0003 32.0000 1.9720 1.9727 416.4186 416.6002 0.0274 -1.0000 -1.0000 4904353 1581446972.70 151.5159 60.0003 32.0000 1.9721 1.9728 416.4584 416.6395 0.0272 -1.0000 -1.0000 4904416 1581446972.80 151.5159 60.0003 32.0000 1.9725 1.9732 416.3733 416.5537 0.0272 -1.0000 -1.0000 4904494 1581446972.90 151.5159 60.0003 32.0000 1.9720 1.9727 416.4830 416.6642 0.0273 -1.0000 -1.0000 4904556 1581446973.00 151.4300 60.0003 32.0000 1.9719 1.9726 416.3069 416.4883 0.0273 -1.0000 -1.0000 4904775 1581446973.10 151.4051 60.0003 32.0000 1.9719 1.9726 416.4071 416.5886 0.0275 -1.0000 -1.0000 4904853 1581446973.20 151.4051 60.0003 32.0000 1.9722 1.9729 416.3007 416.4819 0.0272 -1.0000 -1.0000 4904916 1581446973.30 151.4051 60.0003 32.0000 1.9728 1.9735 416.1995 416.3822 0.0275 -1.0000 -1.0000 4904978 1581446973.40 151.4051 60.0003 32.0000 1.9730 1.9737 416.2783 416.4598 0.0274 -1.0000 -1.0000 4905056 1581446973.50 151.4107 60.0003 32.0000 1.9729 1.9736 416.4023 416.5843 0.0274 -1.0000 -1.0000 4905541 1581446973.60 151.4868 60.0003 32.0000 1.9727 1.9734 416.4956 416.6770 0.0273 -1.0000 -1.0000 4905603 1581446973.70 151.4868 60.0003 32.0000 1.9714 1.9721 416.5214 416.7029 0.0274 -1.0000 -1.0000 4905681 1581446973.80 151.4868 60.0003 32.0000 1.9715 1.9722 416.3669 416.5480 0.0273 -1.0000 -1.0000 4905744 1581446973.90 151.4868 60.0003 32.0000 1.9726 1.9733 416.3298 416.5106 0.0273 -1.0000 -1.0000 4905822 1581446974.00 151.4868 60.0003 32.0000 1.9721 1.9728 416.2688 416.4497 0.0273 -1.0000 -1.0000 4905884 1581446974.10 151.4906 60.0003 32.0000 1.9717 1.9724 416.3724 416.5533 0.0273 -1.0000 -1.0000 4905947 1581446974.20 151.4906 60.0003 32.0000 1.9720 1.9727 416.4767 416.6578 0.0273 -1.0000 -1.0000 4906009 1581446974.30 151.4906 60.0003 32.0000 1.9717 1.9724 416.4735 416.6550 0.0273 -1.0000 -1.0000 4906087 1581446974.40 151.4906 60.0003 32.0000 1.9717 1.9724 416.4204 416.6020 0.0274 -1.0000 -1.0000 4906150 1581446974.50 151.4906 60.0003 32.0000 1.9728 1.9735 416.2922 416.4736 0.0274 -1.0000 -1.0000 4906322 1581446974.60 151.4923 60.0003 32.0000 1.9725 1.9732 416.2466 416.4285 0.0275 -1.0000 -1.0000 4906384 1581446974.70 151.5299 60.0007 32.0000 1.9719 1.9726 416.3320 416.5119 0.0270 -1.0000 -1.0000 4906462 1581446974.80 151.5299 60.0007 32.0000 1.9721 1.9728 416.5247 416.7054 0.0272 -1.0000 -1.0000 4906541 1581446974.90 151.5299 60.0007 32.0000 1.9718 1.9725 416.5385 416.7196 0.0273 -1.0000 -1.0000 4906603 1581446975.00 151.5299 60.0007 32.0000 1.9718 1.9725 416.3343 416.5156 0.0273 -1.0000 -1.0000 4906838 1581446975.10 151.5299 60.0007 32.0000 1.9715 1.9722 416.3021 416.4836 0.0274 -1.0000 -1.0000 4906900 1581446975.20 151.5402 60.0007 32.0000 1.9715 1.9722 416.2870 416.4686 0.0274 -1.0000 -1.0000 4906962 1581446975.30 151.5408 60.0007 32.0000 1.9721 1.9728 416.4407 416.6226 0.0275 -1.0000 -1.0000 4907041 1581446975.40 151.5408 60.0007 32.0000 1.9716 1.9723 416.4905 416.6726 0.0274 -1.0000 -1.0000 4907103 1581446975.50 151.5408 60.0007 32.0000 1.9722 1.9729 416.4824 416.6637 0.0273 -1.0000 -1.0000 4907166 1581446975.60 151.5408 60.0007 32.0000 1.9720 1.9727 416.3506 416.5321 0.0274 -1.0000 -1.0000 4907291 1581446975.70 151.5388 60.0007 32.0000 1.9725 1.9732 416.3437 416.5249 0.0274 -1.0000 -1.0000 4907369 1581446975.80 151.3988 60.0007 32.0000 1.9728 1.9735 416.2214 416.4032 0.0273 -1.0000 -1.0000 4907431 1581446975.90 151.3988 60.0007 32.0000 1.9724 1.9731 416.3919 416.5722 0.0272 -1.0000 -1.0000 4907494 1581446976.00 151.3988 60.0007 32.0000 1.9717 1.9724 416.4869 416.6676 0.0272 -1.0000 -1.0000 4907572 1581446976.10 151.3988 60.0007 32.0000 1.9724 1.9731 416.6011 416.7824 0.0273 -1.0000 -1.0000 4907822 1581446976.20 151.3988 60.0007 32.0000 1.9725 1.9732 416.3881 416.5698 0.0274 -1.0000 -1.0000 4907884 1581446976.30 151.5521 60.0007 32.0000 1.9732 1.9739 416.2161 416.3981 0.0274 -1.0000 -1.0000 4907947 1581446976.40 151.5521 60.0007 32.0000 1.9723 1.9730 416.2597 416.4398 0.0272 -1.0000 -1.0000 4908009 1581446976.50 151.5521 60.0007 32.0000 1.9724 1.9731 416.3819 416.5625 0.0272 -1.0000 -1.0000 4908087 1581446976.60 151.5521 60.0007 32.0000 1.9717 1.9724 416.4645 416.6457 0.0273 -1.0000 -1.0000 4908322 1581446976.70 151.5521 60.0007 32.0000 1.9719 1.9726 416.4348 416.6154 0.0272 -1.0000 -1.0000 4908384 1581446976.80 151.5521 60.0007 32.0000 1.9717 1.9725 416.4213 416.6026 0.0274 -1.0000 -1.0000 4908447 1581446976.90 151.4777 60.0007 32.0000 1.9731 1.9739 416.3667 416.5490 0.0274 -1.0000 -1.0000 4908525 1581446977.00 151.4777 60.0007 32.0000 1.9721 1.9728 416.2093 416.3906 0.0274 -1.0000 -1.0000 4908587 1581446977.10 151.4777 60.0007 32.0000 1.9719 1.9726 416.3211 416.5020 0.0272 -1.0000 -1.0000 4909041 1581446977.20 151.4777 60.0007 32.0000 1.9713 1.9720 416.3557 416.5365 0.0272 -1.0000 -1.0000 4909103 1581446977.30 151.4777 60.0007 32.0000 1.9712 1.9719 416.4462 416.6274 0.0274 -1.0000 -1.0000 4909166 1581446977.40 151.4861 60.0007 32.0000 1.9728 1.9735 416.3380 416.5203 0.0275 -1.0000 -1.0000 4909244 1581446977.50 151.4861 60.0007 32.0000 1.9728 1.9735 416.2815 416.4630 0.0273 -1.0000 -1.0000 4909306 1581446977.60 151.4861 60.0007 32.0000 1.9729 1.9737 416.2498 416.4310 0.0274 -1.0000 -1.0000 4909541 1581446977.70 151.4861 60.0007 32.0000 1.9717 1.9724 416.3727 416.5536 0.0272 -1.0000 -1.0000 4909603 1581446977.80 151.4861 60.0007 32.0000 1.9716 1.9723 416.4320 416.6136 0.0274 -1.0000 -1.0000 4909666 1581446977.90 151.3956 60.0007 32.0000 1.9719 1.9726 416.4722 416.6534 0.0273 -1.0000 -1.0000 4909744 1581446978.00 151.3789 60.0007 32.0000 1.9719 1.9726 416.3779 416.5588 0.0272 -1.0000 -1.0000 4909806 1581446978.10 151.3789 60.0007 32.0000 1.9724 1.9731 416.2033 416.3843 0.0273 -1.0000 -1.0000 4910041 1581446978.20 151.3789 60.0007 32.0000 1.9727 1.9734 416.2175 416.3988 0.0273 -1.0000 -1.0000 4910103 1581446978.30 151.3789 60.0007 32.0000 1.9722 1.9729 416.3227 416.5043 0.0274 -1.0000 -1.0000 4910166 1581446978.40 151.3789 60.0007 32.0000 1.9721 1.9728 416.5862 416.7681 0.0274 -1.0000 -1.0000 4910228 1581446978.50 151.4849 60.0007 32.0000 1.9724 1.9731 416.2433 416.4250 0.0273 -1.0000 -1.0000 4910306 1581446978.60 151.4849 60.0007 32.0000 1.9717 1.9724 416.2822 416.4637 0.0274 -1.0000 -1.0000 4910775 1581446978.70 151.4849 60.0007 32.0000 1.9723 1.9730 416.2826 416.4647 0.0274 -1.0000 -1.0000 4910837 1581446978.80 151.4849 60.0007 32.0000 1.9717 1.9724 416.4694 416.6507 0.0274 -1.0000 -1.0000 4910916 1581446978.90 151.4849 60.0007 32.0000 1.9710 1.9717 416.4991 416.6815 0.0274 -1.0000 -1.0000 4910978 1581446979.00 151.6059 60.0007 32.0000 1.9719 1.9726 416.3828 416.5645 0.0274 -1.0000 -1.0000 4911041 1581446979.10 151.6059 60.0007 32.0000 1.9721 1.9729 416.3441 416.5249 0.0274 -1.0000 -1.0000 4911291 1581446979.20 151.6059 60.0007 32.0000 1.9727 1.9734 416.3087 416.4909 0.0274 -1.0000 -1.0000 4911353 1581446979.30 151.6059 60.0007 32.0000 1.9729 1.9736 416.2750 416.4560 0.0273 -1.0000 -1.0000 4911416 1581446979.40 151.6059 60.0007 32.0000 1.9732 1.9739 416.2503 416.4319 0.0274 -1.0000 -1.0000 4911478 1581446979.50 151.6059 60.0007 32.0000 1.9725 1.9732 416.3804 416.5626 0.0275 -1.0000 -1.0000 4911541 1581446979.60 151.4473 60.0007 32.0000 1.9719 1.9726 416.4387 416.6201 0.0273 -1.0000 -1.0000 4911603 1581446979.70 151.4473 60.0007 32.0000 1.9718 1.9725 416.4235 416.6051 0.0273 -1.0000 -1.0000 4911681 1581446979.80 151.4473 60.0007 32.0000 1.9716 1.9723 416.3444 416.5256 0.0273 -1.0000 -1.0000 4911744 1581446979.90 151.4473 60.0007 32.0000 1.9727 1.9734 416.2664 416.4480 0.0274 -1.0000 -1.0000 4911822 1581446980.00 151.4473 60.0007 32.0000 1.9723 1.9730 416.3214 416.5027 0.0274 -1.0000 -1.0000 4911884 1581446980.10 151.4057 60.0008 32.0000 1.9726 1.9733 416.2574 416.4393 0.0274 -1.0000 -1.0000 4911947 1581446980.20 151.3941 60.0008 32.0000 1.9715 1.9722 416.3191 416.5004 0.0273 -1.0000 -1.0000 4912009 1581446980.30 151.3941 60.0008 32.0000 1.9707 1.9714 416.3929 416.5745 0.0274 -1.0000 -1.0000 4912072 1581446980.40 151.3941 60.0008 32.0000 1.9711 1.9718 416.3981 416.5801 0.0275 -1.0000 -1.0000 4912135 1581446980.50 151.3941 60.0008 32.0000 1.9718 1.9725 416.5537 416.7360 0.0274 -1.0000 -1.0000 4912212 1581446980.60 151.3941 60.0008 32.0000 1.9720 1.9727 416.3747 416.5559 0.0273 -1.0000 -1.0000 4912338 1581446980.70 151.3941 60.0008 32.0000 1.9723 1.9730 416.3580 416.5397 0.0274 -1.0000 -1.0000 4912400 1581446980.80 151.4725 60.0008 32.0000 1.9716 1.9723 416.3753 416.5567 0.0274 -1.0000 -1.0000 4912478 1581446980.90 151.4725 60.0008 32.0000 1.9719 1.9726 416.3875 416.5692 0.0274 -1.0000 -1.0000 4912541 1581446981.00 151.4725 60.0008 32.0000 1.9715 1.9722 416.4749 416.6569 0.0275 -1.0000 -1.0000 4912619 1581446981.10 151.4725 60.0008 32.0000 1.9724 1.9731 416.2599 416.4422 0.0275 -1.0000 -1.0000 4912853 1581446981.20 151.4725 60.0008 32.0000 1.9730 1.9737 416.2656 416.4471 0.0274 -1.0000 -1.0000 4912916 1581446981.30 151.4725 60.0008 32.0000 1.9721 1.9728 416.2275 416.4103 0.0276 -1.0000 -1.0000 4912978 1581446981.40 151.5001 60.0008 32.0000 1.9720 1.9727 416.1792 416.3608 0.0274 -1.0000 -1.0000 4913041 1581446981.50 151.5001 60.0008 32.0000 1.9709 1.9716 416.4382 416.6197 0.0274 -1.0000 -1.0000 4913103 1581446981.60 151.5001 60.0008 32.0000 1.9720 1.9727 416.4527 416.6345 0.0274 -1.0000 -1.0000 4913166 1581446981.70 151.5001 60.0008 32.0000 1.9717 1.9725 416.3538 416.5355 0.0274 -1.0000 -1.0000 4913603 1581446981.80 151.5001 60.0008 32.0000 1.9721 1.9728 416.3531 416.5349 0.0274 -1.0000 -1.0000 4913681 1581446981.90 151.4843 60.0008 32.0000 1.9727 1.9734 416.2597 416.4414 0.0274 -1.0000 -1.0000 4913744 1581446982.00 151.4631 60.0008 32.0000 1.9718 1.9725 416.3206 416.5019 0.0273 -1.0000 -1.0000 4913806 1581446982.10 151.4631 60.0008 32.0000 1.9724 1.9731 416.4395 416.6215 0.0274 -1.0000 -1.0000 4913869 1581446982.20 151.4631 60.0008 32.0000 1.9719 1.9726 416.4932 416.6749 0.0274 -1.0000 -1.0000 4914056 1581446982.30 151.4631 60.0008 32.0000 1.9724 1.9731 416.4386 416.6210 0.0275 -1.0000 -1.0000 4914119 1581446982.40 151.4631 60.0008 32.0000 1.9727 1.9734 416.3282 416.5113 0.0275 -1.0000 -1.0000 4914181 1581446982.50 151.4480 60.0008 32.0000 1.9725 1.9732 416.2009 416.3830 0.0275 -1.0000 -1.0000 4914259 1581446982.60 151.4480 60.0008 32.0000 1.9721 1.9728 416.3831 416.5645 0.0273 -1.0000 -1.0000 4914322 1581446982.70 151.4480 60.0008 32.0000 1.9726 1.9733 416.4445 416.6259 0.0274 -1.0000 -1.0000 4914572 1581446982.80 151.4480 60.0008 32.0000 1.9721 1.9728 416.4274 416.6095 0.0274 -1.0000 -1.0000 4914650 1581446982.90 151.4480 60.0008 32.0000 1.9722 1.9729 416.4415 416.6228 0.0273 -1.0000 -1.0000 4914712 1581446983.00 151.4775 60.0008 32.0000 1.9726 1.9733 416.2608 416.4417 0.0273 -1.0000 -1.0000 4914775 1581446983.10 151.4830 60.0008 32.0000 1.9721 1.9728 416.4303 416.6127 0.0275 -1.0000 -1.0000 4914853 1581446983.20 151.4830 60.0008 32.0000 1.9722 1.9729 416.4703 416.6533 0.0276 -1.0000 -1.0000 4915025 1581446983.30 151.4830 60.0008 32.0000 1.9723 1.9730 416.4584 416.6404 0.0274 -1.0000 -1.0000 4915087 1581446983.40 151.4830 60.0008 32.0000 1.9719 1.9726 416.3577 416.5390 0.0274 -1.0000 -1.0000 4915166 1581446983.50 151.4830 60.0008 32.0000 1.9732 1.9739 416.2348 416.4178 0.0276 -1.0000 -1.0000 4915228 1581446983.60 151.5585 60.0008 32.0000 1.9726 1.9734 416.1419 416.3229 0.0273 -1.0000 -1.0000 4915291 1581446983.70 151.5585 60.0008 32.0000 1.9734 1.9741 416.2665 416.4478 0.0274 -1.0000 -1.0000 4915635 1581446983.80 151.5585 60.0008 32.0000 1.9722 1.9729 416.3942 416.5759 0.0274 -1.0000 -1.0000 4915697 1581446983.90 151.5585 60.0008 32.0000 1.9716 1.9723 416.3958 416.5775 0.0275 -1.0000 -1.0000 4915775 1581446984.00 151.5585 60.0008 32.0000 1.9716 1.9723 416.4190 416.6023 0.0276 -1.0000 -1.0000 4915838 1581446984.10 151.5458 60.0008 32.0000 1.9718 1.9725 416.2481 416.4305 0.0275 -1.0000 -1.0000 4915900 1581446984.20 151.4421 60.0008 32.0000 1.9726 1.9733 416.2453 416.4267 0.0274 -1.0000 -1.0000 4915962 1581446984.30 151.4421 60.0008 32.0000 1.9725 1.9732 416.2849 416.4661 0.0273 -1.0000 -1.0000 4916525 1581446984.40 151.4421 60.0008 32.0000 1.9721 1.9728 416.3622 416.5442 0.0275 -1.0000 -1.0000 4916603 1581446984.50 151.4421 60.0008 32.0000 1.9716 1.9724 416.5211 416.7028 0.0274 -1.0000 -1.0000 4916681 1581446984.60 151.4421 60.0008 32.0000 1.9719 1.9726 416.5555 416.7370 0.0274 -1.0000 -1.0000 4916728 1581446984.70 151.5568 60.0005 32.0000 1.9724 1.9731 416.4568 416.6386 0.0274 -1.0000 -1.0000 4916806 1581446984.80 151.5568 60.0005 32.0000 1.9727 1.9735 416.4808 416.6627 0.0275 -1.0000 -1.0000 4916869 1581446984.90 151.5568 60.0005 32.0000 1.9735 1.9742 416.2653 416.4477 0.0274 -1.0000 -1.0000 4916931 1581446985.00 151.5568 60.0005 32.0000 1.9726 1.9733 416.3035 416.4859 0.0275 -1.0000 -1.0000 4916994 1581446985.10 151.5568 60.0005 32.0000 1.9727 1.9734 416.4480 416.6302 0.0275 -1.0000 -1.0000 4917072 1581446985.20 151.4943 60.0005 32.0000 1.9721 1.9728 416.4225 416.6047 0.0275 -1.0000 -1.0000 4917134 1581446985.30 151.4180 60.0005 32.0000 1.9730 1.9737 416.2823 416.4640 0.0273 -1.0000 -1.0000 4917259 1581446985.40 151.4180 60.0005 32.0000 1.9727 1.9734 416.3493 416.5314 0.0275 -1.0000 -1.0000 4917338 1581446985.50 151.4180 60.0005 32.0000 1.9720 1.9728 416.2539 416.4365 0.0276 -1.0000 -1.0000 4917400 1581446985.60 151.4180 60.0005 32.0000 1.9725 1.9732 416.3751 416.5567 0.0273 -1.0000 -1.0000 4917462 1581446985.70 151.4180 60.0005 32.0000 1.9724 1.9731 416.4315 416.6142 0.0276 -1.0000 -1.0000 4917541 1581446985.80 151.5890 60.0005 32.0000 1.9725 1.9732 416.4572 416.6398 0.0275 -1.0000 -1.0000 4917759 1581446985.90 151.5890 60.0005 32.0000 1.9724 1.9731 416.5732 416.7569 0.0276 -1.0000 -1.0000 4917838 1581446986.00 151.5890 60.0005 32.0000 1.9730 1.9737 416.3724 416.5550 0.0275 -1.0000 -1.0000 4917900 1581446986.10 151.5890 60.0005 32.0000 1.9729 1.9737 416.3403 416.5234 0.0276 -1.0000 -1.0000 4917962 1581446986.20 151.5890 60.0005 32.0000 1.9733 1.9740 416.3305 416.5121 0.0274 -1.0000 -1.0000 4918041 1581446986.30 151.4314 60.0005 32.0000 1.9725 1.9732 416.3182 416.5006 0.0275 -1.0000 -1.0000 4918259 1581446986.40 151.3937 60.0005 32.0000 1.9719 1.9726 416.4162 416.5991 0.0276 -1.0000 -1.0000 4918322 1581446986.50 151.3937 60.0005 32.0000 1.9719 1.9726 416.4060 416.5884 0.0275 -1.0000 -1.0000 4918400 1581446986.60 151.3937 60.0005 32.0000 1.9719 1.9726 416.4224 416.6042 0.0274 -1.0000 -1.0000 4918462 1581446986.70 151.3937 60.0005 32.0000 1.9730 1.9737 416.3321 416.5143 0.0275 -1.0000 -1.0000 4918525 1581446986.80 151.3937 60.0005 32.0000 1.9737 1.9745 416.2405 416.4228 0.0275 -1.0000 -1.0000 4918791 1581446986.90 151.6167 60.0005 32.0000 1.9733 1.9740 416.3481 416.5299 0.0274 -1.0000 -1.0000 4918853 1581446987.00 151.6167 60.0005 32.0000 1.9723 1.9730 416.4361 416.6177 0.0274 -1.0000 -1.0000 4918916 1581446987.10 151.6167 60.0005 32.0000 1.9718 1.9725 416.6159 416.7977 0.0274 -1.0000 -1.0000 4918994 1581446987.20 151.6167 60.0005 32.0000 1.9706 1.9713 416.5072 416.6887 0.0274 -1.0000 -1.0000 4919056 1581446987.30 151.6167 60.0005 32.0000 1.9714 1.9721 416.5051 416.6858 0.0272 -1.0000 -1.0000 4919119 1581446987.40 151.5291 60.0005 32.0000 1.9724 1.9731 416.3156 416.4985 0.0275 -1.0000 -1.0000 4919259 1581446987.50 151.4129 60.0005 32.0000 1.9721 1.9728 416.3370 416.5191 0.0275 -1.0000 -1.0000 4919322 1581446987.60 151.4129 60.0005 32.0000 1.9718 1.9725 416.3844 416.5670 0.0275 -1.0000 -1.0000 4919384 1581446987.70 151.4129 60.0005 32.0000 1.9713 1.9720 416.5045 416.6866 0.0274 -1.0000 -1.0000 4919462 1581446987.80 151.4129 60.0005 32.0000 1.9720 1.9727 416.4775 416.6604 0.0275 -1.0000 -1.0000 4919525 1581446987.90 151.4129 60.0005 32.0000 1.9722 1.9729 416.4893 416.6713 0.0273 -1.0000 -1.0000 4920275 1581446988.00 151.4907 60.0005 32.0000 1.9721 1.9728 416.3925 416.5755 0.0275 -1.0000 -1.0000 4920338 1581446988.10 151.4907 60.0005 32.0000 1.9724 1.9731 416.3463 416.5282 0.0275 -1.0000 -1.0000 4920400 1581446988.20 151.4907 60.0005 32.0000 1.9732 1.9740 416.2730 416.4561 0.0276 -1.0000 -1.0000 4920478 1581446988.30 151.4907 60.0005 32.0000 1.9728 1.9735 416.3605 416.5436 0.0275 -1.0000 -1.0000 4920541 1581446988.40 151.4907 60.0005 32.0000 1.9730 1.9737 416.4757 416.6572 0.0272 -1.0000 -1.0000 4920603 1581446988.50 151.5500 60.0005 32.0000 1.9720 1.9727 416.5348 416.7168 0.0275 -1.0000 -1.0000 4920666 1581446988.60 151.5500 60.0005 32.0000 1.9733 1.9740 416.3099 416.4922 0.0275 -1.0000 -1.0000 4920728 1581446988.70 151.5500 60.0005 32.0000 1.9736 1.9743 416.3309 416.5135 0.0275 -1.0000 -1.0000 4920791 1581446988.80 151.5500 60.0005 32.0000 1.9738 1.9745 416.3758 416.5582 0.0275 -1.0000 -1.0000 4920869 1581446988.90 151.5500 60.0005 32.0000 1.9736 1.9743 416.4064 416.5887 0.0275 -1.0000 -1.0000 4920931 1581446989.00 151.6268 60.0005 32.0000 1.9734 1.9742 416.5137 416.6959 0.0275 -1.0000 -1.0000 4920994 1581446989.10 151.7484 60.0005 32.0000 1.9739 1.9747 416.5508 416.7327 0.0273 -1.0000 -1.0000 4921072 1581446989.20 151.7484 60.0005 32.0000 1.9744 1.9751 416.5224 416.7045 0.0274 -1.0000 -1.0000 4921134 1581446989.30 151.7484 60.0005 32.0000 1.9744 1.9751 416.4375 416.6199 0.0275 -1.0000 -1.0000 4921197 1581446989.40 151.7484 60.0005 32.0000 1.9740 1.9747 416.4992 416.6820 0.0275 -1.0000 -1.0000 4921259 1581446989.50 151.7484 60.0005 32.0000 1.9736 1.9744 416.4715 416.6545 0.0276 -1.0000 -1.0000 4921322 1581446989.60 151.6842 60.0005 32.0000 1.9735 1.9742 416.5650 416.7473 0.0274 -1.0000 -1.0000 4921384 1581446989.70 151.6842 60.0005 32.0000 1.9738 1.9745 416.5007 416.6821 0.0273 -1.0000 -1.0000 4921462 1581446989.80 151.6842 60.0005 32.0000 1.9745 1.9752 416.3923 416.5744 0.0275 -1.0000 -1.0000 4921525 1581446989.90 151.6842 60.0005 32.0000 1.9741 1.9748 416.3823 416.5647 0.0275 -1.0000 -1.0000 4921775 1581446990.00 151.6842 60.0005 32.0000 1.9734 1.9741 416.5054 416.6877 0.0275 -1.0000 -1.0000 4921838 1581446990.10 151.5674 60.0012 32.0000 1.9731 1.9738 416.5706 416.7528 0.0274 -1.0000 -1.0000 4921900 1581446990.20 151.5674 60.0012 32.0000 1.9733 1.9740 416.4998 416.6822 0.0275 -1.0000 -1.0000 4921962 1581446990.30 151.5674 60.0012 32.0000 1.9736 1.9743 416.4080 416.5904 0.0275 -1.0000 -1.0000 4922025 1581446990.40 151.5674 60.0012 32.0000 1.9742 1.9749 416.3675 416.5504 0.0275 -1.0000 -1.0000 4922087 1581446990.50 151.5674 60.0012 32.0000 1.9731 1.9738 416.4306 416.6115 0.0273 -1.0000 -1.0000 4922431 1581446990.60 151.5674 60.0012 32.0000 1.9718 1.9725 416.4891 416.6714 0.0275 -1.0000 -1.0000 4922494 1581446990.70 151.5303 60.0012 32.0000 1.9721 1.9728 416.5214 416.7041 0.0275 -1.0000 -1.0000 4922556 1581446990.80 151.4438 60.0012 32.0000 1.9719 1.9726 416.5758 416.7579 0.0274 -1.0000 -1.0000 4922634 1581446990.90 151.4438 60.0012 32.0000 1.9734 1.9741 416.3132 416.4953 0.0275 -1.0000 -1.0000 4922697 1581446991.00 151.4438 60.0012 32.0000 1.9726 1.9733 416.4051 416.5874 0.0274 -1.0000 -1.0000 4922791 1581446991.10 151.4438 60.0012 32.0000 1.9724 1.9731 416.4826 416.6650 0.0275 -1.0000 -1.0000 4922853 1581446991.20 151.4438 60.0012 32.0000 1.9724 1.9731 416.3555 416.5383 0.0275 -1.0000 -1.0000 4922916 1581446991.30 151.4659 60.0012 32.0000 1.9727 1.9734 416.4193 416.6022 0.0276 -1.0000 -1.0000 4922978 1581446991.40 151.4691 60.0012 32.0000 1.9731 1.9738 416.3324 416.5153 0.0275 -1.0000 -1.0000 4923056 1581446991.50 151.4691 60.0012 32.0000 1.9730 1.9737 416.3024 416.4845 0.0274 -1.0000 -1.0000 4923291 1581446991.60 151.4691 60.0012 32.0000 1.9732 1.9739 416.3521 416.5350 0.0276 -1.0000 -1.0000 4923353 1581446991.70 151.4691 60.0012 32.0000 1.9722 1.9729 416.4252 416.6075 0.0274 -1.0000 -1.0000 4923432 1581446991.80 151.4691 60.0012 32.0000 1.9717 1.9725 416.4548 416.6364 0.0274 -1.0000 -1.0000 4923494 1581446991.90 151.5471 60.0012 32.0000 1.9714 1.9721 416.5059 416.6881 0.0274 -1.0000 -1.0000 4923556 1581446992.00 151.5471 60.0012 32.0000 1.9722 1.9729 416.2203 416.4020 0.0274 -1.0000 -1.0000 4923806 1581446992.10 151.5471 60.0012 32.0000 1.9726 1.9733 416.2216 416.4037 0.0275 -1.0000 -1.0000 4923869 1581446992.20 151.5471 60.0012 32.0000 1.9721 1.9728 416.2959 416.4773 0.0273 -1.0000 -1.0000 4923932 1581446992.30 151.5471 60.0012 32.0000 1.9720 1.9727 416.4263 416.6087 0.0274 -1.0000 -1.0000 4923994 1581446992.40 151.5471 60.0012 32.0000 1.9714 1.9721 416.4458 416.6278 0.0275 -1.0000 -1.0000 4924056 1581446992.50 151.5508 60.0012 32.0000 1.9721 1.9728 416.4635 416.6459 0.0275 -1.0000 -1.0000 4924587 1581446992.60 151.5508 60.0012 32.0000 1.9720 1.9727 416.3158 416.4975 0.0274 -1.0000 -1.0000 4924650 1581446992.70 151.5508 60.0012 32.0000 1.9730 1.9737 416.2456 416.4276 0.0274 -1.0000 -1.0000 4924712 1581446992.80 151.5508 60.0012 32.0000 1.9722 1.9730 416.3413 416.5225 0.0273 -1.0000 -1.0000 4924806 1581446992.90 151.5508 60.0012 32.0000 1.9724 1.9731 416.4270 416.6092 0.0275 -1.0000 -1.0000 4924869 1581446993.00 151.5439 60.0012 32.0000 1.9715 1.9722 416.4988 416.6810 0.0274 -1.0000 -1.0000 4924931 1581446993.10 151.5363 60.0012 32.0000 1.9721 1.9728 416.3561 416.5378 0.0274 -1.0000 -1.0000 4925009 1581446993.20 151.5363 60.0012 32.0000 1.9727 1.9734 416.2658 416.4474 0.0274 -1.0000 -1.0000 4925072 1581446993.30 151.5363 60.0012 32.0000 1.9729 1.9736 416.2737 416.4559 0.0275 -1.0000 -1.0000 4925134 1581446993.40 151.5363 60.0012 32.0000 1.9723 1.9730 416.3753 416.5580 0.0275 -1.0000 -1.0000 4925197 1581446993.50 151.5363 60.0012 32.0000 1.9712 1.9720 416.5201 416.7013 0.0274 -1.0000 -1.0000 4925259 1581446993.60 151.4034 60.0012 32.0000 1.9714 1.9721 416.4195 416.6015 0.0274 -1.0000 -1.0000 4925322 1581446993.70 151.4034 60.0012 32.0000 1.9717 1.9724 416.5640 416.7464 0.0275 -1.0000 -1.0000 4925400 1581446993.80 151.4034 60.0012 32.0000 1.9732 1.9739 416.4134 416.5951 0.0273 -1.0000 -1.0000 4925462 1581446993.90 151.4034 60.0012 32.0000 1.9731 1.9738 416.3720 416.5530 0.0273 -1.0000 -1.0000 4925541 1581446994.00 151.4034 60.0012 32.0000 1.9730 1.9737 416.2486 416.4306 0.0274 -1.0000 -1.0000 4926400 1581446994.10 151.4786 60.0012 32.0000 1.9729 1.9736 416.3532 416.5351 0.0274 -1.0000 -1.0000 4926462 1581446994.20 151.5407 60.0012 32.0000 1.9726 1.9733 416.3522 416.5334 0.0272 -1.0000 -1.0000 4926541 1581446994.30 151.5407 60.0012 32.0000 1.9718 1.9725 416.4023 416.5839 0.0274 -1.0000 -1.0000 4926603 1581446994.40 151.5407 60.0012 32.0000 1.9715 1.9722 416.3999 416.5826 0.0275 -1.0000 -1.0000 4926666 1581446994.50 151.5407 60.0012 32.0000 1.9726 1.9733 416.2772 416.4597 0.0275 -1.0000 -1.0000 4926728 1581446994.60 151.5407 60.0012 32.0000 1.9724 1.9731 416.2414 416.4231 0.0274 -1.0000 -1.0000 4926806 1581446994.70 151.5407 60.0012 32.0000 1.9719 1.9726 416.2519 416.4334 0.0274 -1.0000 -1.0000 4926869 1581446994.80 151.5523 60.0016 32.0000 1.9712 1.9719 416.3592 416.5407 0.0273 -1.0000 -1.0000 4926931 1581446994.90 151.5523 60.0016 32.0000 1.9714 1.9721 416.3192 416.5007 0.0274 -1.0000 -1.0000 4926994 1581446995.00 151.5523 60.0016 32.0000 1.9718 1.9725 416.4359 416.6174 0.0273 -1.0000 -1.0000 4927056 1581446995.10 151.5523 60.0016 32.0000 1.9724 1.9731 416.3525 416.5342 0.0274 -1.0000 -1.0000 4927134 1581446995.20 151.5523 60.0016 32.0000 1.9719 1.9726 416.3425 416.5245 0.0274 -1.0000 -1.0000 4927197 1581446995.30 151.4664 60.0016 32.0000 1.9722 1.9729 416.2778 416.4592 0.0273 -1.0000 -1.0000 4927259 1581446995.40 151.4113 60.0016 32.0000 1.9722 1.9729 416.4448 416.6267 0.0274 -1.0000 -1.0000 4927338 1581446995.50 151.4113 60.0016 32.0000 1.9717 1.9724 416.4365 416.6186 0.0274 -1.0000 -1.0000 4927400 1581446995.60 151.4113 60.0016 32.0000 1.9724 1.9731 416.4679 416.6500 0.0274 -1.0000 -1.0000 4927587 1581446995.70 151.4782 60.0016 32.0000 1.9727 1.9734 416.3658 416.5485 0.0276 -1.0000 -1.0000 4927666 1581446995.80 151.4782 60.0016 32.0000 1.9727 1.9734 416.3433 416.5249 0.0274 -1.0000 -1.0000 4927728 1581446995.90 151.4782 60.0016 32.0000 1.9729 1.9736 416.2835 416.4657 0.0275 -1.0000 -1.0000 4927791 1581446996.00 151.4782 60.0016 32.0000 1.9730 1.9737 416.3057 416.4882 0.0275 -1.0000 -1.0000 4927853 1581446996.10 151.4782 60.0016 32.0000 1.9731 1.9738 416.3988 416.5817 0.0275 -1.0000 -1.0000 4928041 1581446996.20 151.4782 60.0016 32.0000 1.9721 1.9728 416.5206 416.7028 0.0275 -1.0000 -1.0000 4928103 1581446996.30 151.4782 60.0016 32.0000 1.9715 1.9723 416.5529 416.7347 0.0274 -1.0000 -1.0000 4928166 1581446996.40 151.4782 60.0016 32.0000 1.9722 1.9730 416.4543 416.6363 0.0274 -1.0000 -1.0000 4928244 1581446996.50 151.5693 60.0016 32.0000 1.9732 1.9739 416.2884 416.4704 0.0275 -1.0000 -1.0000 4928306 1581446996.60 151.5693 60.0016 32.0000 1.9726 1.9733 416.3457 416.5282 0.0275 -1.0000 -1.0000 4928587 1581446996.70 151.5693 60.0016 32.0000 1.9725 1.9732 416.4517 416.6343 0.0275 -1.0000 -1.0000 4928650 1581446996.80 151.5693 60.0016 32.0000 1.9713 1.9721 416.4941 416.6761 0.0275 -1.0000 -1.0000 4928728 1581446996.90 151.5693 60.0016 32.0000 1.9717 1.9724 416.5400 416.7227 0.0275 -1.0000 -1.0000 4928791 1581446997.00 151.5693 60.0016 32.0000 1.9715 1.9722 416.4562 416.6379 0.0274 -1.0000 -1.0000 4928853 1581446997.10 151.5175 60.0016 32.0000 1.9723 1.9730 416.3520 416.5327 0.0272 -1.0000 -1.0000 4929072 1581446997.20 151.4387 60.0016 32.0000 1.9723 1.9730 416.2651 416.4477 0.0275 -1.0000 -1.0000 4929135 1581446997.30 151.4387 60.0016 32.0000 1.9729 1.9736 416.2356 416.4176 0.0275 -1.0000 -1.0000 4929197 1581446997.40 151.4387 60.0016 32.0000 1.9729 1.9736 416.2966 416.4785 0.0274 -1.0000 -1.0000 4929275 1581446997.50 151.4387 60.0016 32.0000 1.9728 1.9735 416.3739 416.5555 0.0274 -1.0000 -1.0000 4929338 1581446997.60 151.4387 60.0016 32.0000 1.9727 1.9734 416.5688 416.7511 0.0275 -1.0000 -1.0000 4929556 1581446997.70 151.4456 60.0016 32.0000 1.9723 1.9730 416.4189 416.6006 0.0273 -1.0000 -1.0000 4929635 1581446997.80 151.4456 60.0016 32.0000 1.9727 1.9734 416.3325 416.5145 0.0274 -1.0000 -1.0000 4929697 1581446997.90 151.4456 60.0016 32.0000 1.9731 1.9739 416.2812 416.4630 0.0274 -1.0000 -1.0000 4929791 1581446998.00 151.4456 60.0016 32.0000 1.9727 1.9734 416.1286 416.3104 0.0274 -1.0000 -1.0000 4929853 1581446998.10 151.4456 60.0016 32.0000 1.9726 1.9733 416.1980 416.3801 0.0275 -1.0000 -1.0000 4929916 1581446998.20 151.4605 60.0016 32.0000 1.9723 1.9730 416.3532 416.5343 0.0272 -1.0000 -1.0000 4930056 1581446998.30 151.4730 60.0016 32.0000 1.9721 1.9728 416.4005 416.5831 0.0275 -1.0000 -1.0000 4930119 1581446998.40 151.4730 60.0016 32.0000 1.9717 1.9725 416.5231 416.7059 0.0276 -1.0000 -1.0000 4930181 1581446998.50 151.4730 60.0016 32.0000 1.9723 1.9730 416.5120 416.6944 0.0274 -1.0000 -1.0000 4930259 1581446998.60 151.4730 60.0016 32.0000 1.9724 1.9731 416.5329 416.7143 0.0274 -1.0000 -1.0000 4930322 1581446998.70 151.4730 60.0016 32.0000 1.9727 1.9735 416.2697 416.4517 0.0274 -1.0000 -1.0000 4930384 1581446998.80 151.4780 60.0016 32.0000 1.9728 1.9735 416.2486 416.4311 0.0276 -1.0000 -1.0000 4930462 1581446998.90 151.4780 60.0016 32.0000 1.9724 1.9731 416.4415 416.6231 0.0274 -1.0000 -1.0000 4930525 1581446999.00 151.4780 60.0016 32.0000 1.9719 1.9726 416.4874 416.6691 0.0274 -1.0000 -1.0000 4930587 1581446999.10 151.4780 60.0016 32.0000 1.9719 1.9726 416.4836 416.6656 0.0275 -1.0000 -1.0000 4930650 1581446999.20 151.4780 60.0016 32.0000 1.9720 1.9727 416.3891 416.5708 0.0275 -1.0000 -1.0000 4931384 1581446999.30 151.4951 60.0016 32.0000 1.9727 1.9734 416.3749 416.5573 0.0274 -1.0000 -1.0000 4931447 1581446999.40 151.4989 60.0016 32.0000 1.9730 1.9737 416.2827 416.4645 0.0274 -1.0000 -1.0000 4931525 1581446999.50 151.4989 60.0016 32.0000 1.9730 1.9737 416.3310 416.5132 0.0274 -1.0000 -1.0000 4931587 1581446999.60 151.4989 60.0016 32.0000 1.9724 1.9732 416.5089 416.6910 0.0274 -1.0000 -1.0000 4931650 1581446999.70 151.4989 60.0016 32.0000 1.9722 1.9729 416.5323 416.7135 0.0273 -1.0000 -1.0000 4931712 1581446999.80 151.4989 60.0016 32.0000 1.9729 1.9736 416.4243 416.6068 0.0274 -1.0000 -1.0000 4931775 1581446999.90 151.5735 60.0018 32.0000 1.9736 1.9743 416.3245 416.5058 0.0274 -1.0000 -1.0000 4931853 1581447000.00 151.5735 60.0018 32.0000 1.9735 1.9742 416.2860 416.4673 0.0273 -1.0000 -1.0000 4931916 1581447000.10 151.5735 60.0018 32.0000 1.9729 1.9736 416.3804 416.5629 0.0275 -1.0000 -1.0000 4931978 1581447000.20 151.5735 60.0018 32.0000 1.9726 1.9733 416.4292 416.6108 0.0273 -1.0000 -1.0000 4932056 1581447000.30 151.5735 60.0018 32.0000 1.9719 1.9726 416.5025 416.6846 0.0275 -1.0000 -1.0000 4932119 1581447000.40 151.4980 60.0018 32.0000 1.9720 1.9727 416.4248 416.6068 0.0274 -1.0000 -1.0000 4932181 1581447000.50 151.4469 60.0018 32.0000 1.9735 1.9742 416.4449 416.6259 0.0273 -1.0000 -1.0000 4932259 1581447000.60 151.4469 60.0018 32.0000 1.9729 1.9736 416.3743 416.5562 0.0274 -1.0000 -1.0000 4932322 1581447000.70 151.4469 60.0018 32.0000 1.9728 1.9735 416.2902 416.4725 0.0274 -1.0000 -1.0000 4932587 1581447000.80 151.4469 60.0018 32.0000 1.9722 1.9729 416.2647 416.4463 0.0274 -1.0000 -1.0000 4932666 1581447000.90 151.4469 60.0018 32.0000 1.9725 1.9732 416.5389 416.7214 0.0275 -1.0000 -1.0000 4932728 1581447001.00 151.4696 60.0018 32.0000 1.9719 1.9726 416.5962 416.7785 0.0274 -1.0000 -1.0000 4932791 1581447001.10 151.4696 60.0018 32.0000 1.9728 1.9735 416.4208 416.6029 0.0274 -1.0000 -1.0000 4932869 1581447001.20 151.4696 60.0018 32.0000 1.9725 1.9732 416.3055 416.4873 0.0273 -1.0000 -1.0000 4933119 1581447001.30 151.4696 60.0018 32.0000 1.9727 1.9734 416.2762 416.4577 0.0274 -1.0000 -1.0000 4933181 1581447001.40 151.4696 60.0018 32.0000 1.9728 1.9735 416.3544 416.5369 0.0275 -1.0000 -1.0000 4933259 1581447001.50 151.5720 60.0018 32.0000 1.9724 1.9731 416.4431 416.6252 0.0275 -1.0000 -1.0000 4933322 1581447001.60 151.5720 60.0018 32.0000 1.9725 1.9732 416.5556 416.7386 0.0275 -1.0000 -1.0000 4933384 1581447001.70 151.5720 60.0018 32.0000 1.9722 1.9729 416.5545 416.7375 0.0276 -1.0000 -1.0000 4933587 1581447001.80 151.5720 60.0018 32.0000 1.9732 1.9739 416.4946 416.6756 0.0273 -1.0000 -1.0000 4933650 1581447001.90 151.5720 60.0018 32.0000 1.9732 1.9739 416.3840 416.5659 0.0274 -1.0000 -1.0000 4933712 1581447002.00 151.5720 60.0018 32.0000 1.9732 1.9739 416.4298 416.6114 0.0274 -1.0000 -1.0000 4933775 1581447002.10 151.5893 60.0018 32.0000 1.9721 1.9728 416.5324 416.7146 0.0275 -1.0000 -1.0000 4933838 1581447002.20 151.5893 60.0018 32.0000 1.9720 1.9727 416.6150 416.7970 0.0274 -1.0000 -1.0000 4933916 1581447002.30 151.5893 60.0018 32.0000 1.9724 1.9731 416.5501 416.7319 0.0274 -1.0000 -1.0000 4933978 1581447002.40 151.5893 60.0018 32.0000 1.9727 1.9734 416.4348 416.6167 0.0274 -1.0000 -1.0000 4934041 1581447002.50 151.5893 60.0018 32.0000 1.9735 1.9742 416.3983 416.5802 0.0274 -1.0000 -1.0000 4934119 1581447002.60 151.5893 60.0018 32.0000 1.9740 1.9747 416.3497 416.5319 0.0275 -1.0000 -1.0000 4934181 1581447002.70 151.5043 60.0018 32.0000 1.9734 1.9741 416.2544 416.4352 0.0273 -1.0000 -1.0000 4934572 1581447002.80 151.4830 60.0018 32.0000 1.9716 1.9723 416.5737 416.7557 0.0274 -1.0000 -1.0000 4934650 1581447002.90 151.4830 60.0018 32.0000 1.9733 1.9740 416.5556 416.7377 0.0275 -1.0000 -1.0000 4934712 1581447003.00 151.4830 60.0018 32.0000 1.9725 1.9732 416.5095 416.6925 0.0275 -1.0000 -1.0000 4934775 1581447003.10 151.4830 60.0018 32.0000 1.9729 1.9736 416.4858 416.6674 0.0274 -1.0000 -1.0000 4934853 1581447003.20 151.4830 60.0018 32.0000 1.9717 1.9724 416.3680 416.5502 0.0274 -1.0000 -1.0000 4934916 1581447003.30 151.4830 60.0018 32.0000 1.9715 1.9722 416.4847 416.6672 0.0275 -1.0000 -1.0000 4935119 1581447003.40 151.5648 60.0018 32.0000 1.9722 1.9729 416.6288 416.8105 0.0273 -1.0000 -1.0000 4935197 1581447003.50 151.5648 60.0018 32.0000 1.9724 1.9732 416.5074 416.6891 0.0275 -1.0000 -1.0000 4935259 1581447003.60 151.5648 60.0018 32.0000 1.9725 1.9732 416.4469 416.6289 0.0274 -1.0000 -1.0000 4935322 1581447003.70 151.5648 60.0018 32.0000 1.9731 1.9738 416.4278 416.6089 0.0273 -1.0000 -1.0000 4935384 1581447003.80 151.5648 60.0018 32.0000 1.9735 1.9742 416.3317 416.5130 0.0273 -1.0000 -1.0000 4935556 1581447003.90 151.5706 60.0018 32.0000 1.9729 1.9736 416.3717 416.5545 0.0276 -1.0000 -1.0000 4935634 1581447004.00 151.5850 60.0018 32.0000 1.9732 1.9739 416.4566 416.6390 0.0274 -1.0000 -1.0000 4935697 1581447004.10 151.5850 60.0018 32.0000 1.9719 1.9726 416.5521 416.7332 0.0272 -1.0000 -1.0000 4935775 1581447004.20 151.5850 60.0018 32.0000 1.9718 1.9725 416.4600 416.6422 0.0274 -1.0000 -1.0000 4935838 1581447004.30 151.5850 60.0018 32.0000 1.9724 1.9731 416.3092 416.4905 0.0274 -1.0000 -1.0000 4936369 1581447004.40 151.5850 60.0018 32.0000 1.9726 1.9733 416.3130 416.4956 0.0276 -1.0000 -1.0000 4936431 1581447004.50 151.4440 60.0018 32.0000 1.9717 1.9724 416.3035 416.4846 0.0273 -1.0000 -1.0000 4936509 1581447004.60 151.4440 60.0018 32.0000 1.9712 1.9720 416.3485 416.5306 0.0275 -1.0000 -1.0000 4936572 1581447004.70 151.4440 60.0018 32.0000 1.9724 1.9731 416.5666 416.7489 0.0274 -1.0000 -1.0000 4936634 1581447004.80 151.4440 60.0018 32.0000 1.9721 1.9728 416.5629 416.7465 0.0276 -1.0000 -1.0000 4936697 1581447004.90 151.4440 60.0018 32.0000 1.9729 1.9736 416.5413 416.7238 0.0275 -1.0000 -1.0000 4936759 1581447005.00 151.4328 60.0017 32.0000 1.9731 1.9739 416.4636 416.6454 0.0274 -1.0000 -1.0000 4936822 1581447005.10 151.4079 60.0014 32.0000 1.9735 1.9742 416.3994 416.5823 0.0276 -1.0000 -1.0000 4936900 1581447005.20 151.4079 60.0014 32.0000 1.9723 1.9731 416.3119 416.4943 0.0275 -1.0000 -1.0000 4936962 1581447005.30 151.4079 60.0014 32.0000 1.9728 1.9735 416.4294 416.6114 0.0274 -1.0000 -1.0000 4937056 1581447005.40 151.4079 60.0014 32.0000 1.9726 1.9733 416.5139 416.6965 0.0275 -1.0000 -1.0000 4937134 1581447005.50 151.4079 60.0014 32.0000 1.9732 1.9739 416.3968 416.5789 0.0275 -1.0000 -1.0000 4937197 1581447005.60 151.4574 60.0014 32.0000 1.9734 1.9742 416.3413 416.5232 0.0274 -1.0000 -1.0000 4937259 1581447005.70 151.4574 60.0014 32.0000 1.9732 1.9740 416.3853 416.5673 0.0274 -1.0000 -1.0000 4937338 1581447005.80 151.4574 60.0014 32.0000 1.9734 1.9741 416.3465 416.5283 0.0274 -1.0000 -1.0000 4937556 1581447005.90 151.4574 60.0014 32.0000 1.9730 1.9737 416.3544 416.5361 0.0274 -1.0000 -1.0000 4937635 1581447006.00 151.4574 60.0014 32.0000 1.9734 1.9741 416.4446 416.6261 0.0273 -1.0000 -1.0000 4937697 1581447006.10 151.4990 60.0014 32.0000 1.9731 1.9738 416.5984 416.7803 0.0274 -1.0000 -1.0000 4937759 1581447006.20 151.5552 60.0014 32.0000 1.9722 1.9729 416.5804 416.7630 0.0275 -1.0000 -1.0000 4937838 1581447006.30 151.5552 60.0014 32.0000 1.9720 1.9727 416.5634 416.7451 0.0274 -1.0000 -1.0000 4938322 1581447006.40 151.5552 60.0014 32.0000 1.9726 1.9733 416.4767 416.6582 0.0274 -1.0000 -1.0000 4938384 1581447006.50 151.5552 60.0014 32.0000 1.9728 1.9735 416.3334 416.5151 0.0274 -1.0000 -1.0000 4938447 1581447006.60 151.5552 60.0014 32.0000 1.9726 1.9733 416.3044 416.4866 0.0275 -1.0000 -1.0000 4938509 1581447006.70 151.5399 60.0014 32.0000 1.9719 1.9726 416.4521 416.6335 0.0273 -1.0000 -1.0000 4938603 1581447006.80 151.5399 60.0014 32.0000 1.9718 1.9725 416.5255 416.7081 0.0275 -1.0000 -1.0000 4938838 1581447006.90 151.5399 60.0014 32.0000 1.9715 1.9722 416.4737 416.6558 0.0274 -1.0000 -1.0000 4938900 1581447007.00 151.5399 60.0014 32.0000 1.9729 1.9736 416.3492 416.5309 0.0274 -1.0000 -1.0000 4938962 1581447007.10 151.5399 60.0014 32.0000 1.9730 1.9738 416.2777 416.4587 0.0273 -1.0000 -1.0000 4939041 1581447007.20 151.4997 60.0014 32.0000 1.9724 1.9731 416.3348 416.5171 0.0275 -1.0000 -1.0000 4939103 1581447007.30 151.4879 60.0014 32.0000 1.9724 1.9731 416.3863 416.5674 0.0272 -1.0000 -1.0000 4939166 1581447007.40 151.4879 60.0014 32.0000 1.9715 1.9723 416.4485 416.6312 0.0275 -1.0000 -1.0000 4939306 1581447007.50 151.4879 60.0014 32.0000 1.9714 1.9721 416.4207 416.6026 0.0274 -1.0000 -1.0000 4939369 1581447007.60 151.4879 60.0014 32.0000 1.9717 1.9724 416.3348 416.5166 0.0274 -1.0000 -1.0000 4939432 1581447007.70 151.4879 60.0014 32.0000 1.9727 1.9734 416.2832 416.4649 0.0274 -1.0000 -1.0000 4939494 1581447007.80 151.4500 60.0014 32.0000 1.9728 1.9735 416.2495 416.4316 0.0274 -1.0000 -1.0000 4939572 1581447007.90 151.4500 60.0014 32.0000 1.9721 1.9728 416.3752 416.5573 0.0275 -1.0000 -1.0000 4939806 1581447008.00 151.4500 60.0014 32.0000 1.9717 1.9724 416.5254 416.7070 0.0274 -1.0000 -1.0000 4939869 1581447008.10 151.4500 60.0014 32.0000 1.9716 1.9723 416.4725 416.6542 0.0274 -1.0000 -1.0000 4939932 1581447008.20 151.4500 60.0014 32.0000 1.9719 1.9726 416.4940 416.6763 0.0275 -1.0000 -1.0000 4940009 1581447008.30 151.4744 60.0014 32.0000 1.9728 1.9735 416.3962 416.5789 0.0275 -1.0000 -1.0000 4940087 1581447008.40 151.4827 60.0014 32.0000 1.9727 1.9734 416.2406 416.4221 0.0273 -1.0000 -1.0000 4940306 1581447008.50 151.4827 60.0014 32.0000 1.9725 1.9732 416.2367 416.4184 0.0274 -1.0000 -1.0000 4940384 1581447008.60 151.4827 60.0014 32.0000 1.9724 1.9731 416.2995 416.4806 0.0273 -1.0000 -1.0000 4940447 1581447008.70 151.4827 60.0014 32.0000 1.9717 1.9724 416.4011 416.5821 0.0273 -1.0000 -1.0000 4940509 1581447008.80 151.4827 60.0014 32.0000 1.9717 1.9724 416.4066 416.5882 0.0274 -1.0000 -1.0000 4940587 1581447008.90 151.4538 60.0014 32.0000 1.9726 1.9733 416.4723 416.6539 0.0274 -1.0000 -1.0000 4940806 1581447009.00 151.4538 60.0014 32.0000 1.9725 1.9732 416.3538 416.5356 0.0274 -1.0000 -1.0000 4940869 1581447009.10 151.4538 60.0014 32.0000 1.9722 1.9729 416.2574 416.4394 0.0274 -1.0000 -1.0000 4940947 1581447009.20 151.4538 60.0014 32.0000 1.9722 1.9729 416.3331 416.5142 0.0273 -1.0000 -1.0000 4941009 1581447009.30 151.4538 60.0014 32.0000 1.9720 1.9727 416.4622 416.6433 0.0273 -1.0000 -1.0000 4941072 1581447009.40 151.5358 60.0014 32.0000 1.9713 1.9720 416.4969 416.6786 0.0274 -1.0000 -1.0000 4941806 1581447009.50 151.5358 60.0014 32.0000 1.9718 1.9725 416.5182 416.7014 0.0275 -1.0000 -1.0000 4941869 1581447009.60 151.5358 60.0014 32.0000 1.9721 1.9728 416.3946 416.5759 0.0273 -1.0000 -1.0000 4941931 1581447009.70 151.5358 60.0014 32.0000 1.9723 1.9730 416.2949 416.4765 0.0273 -1.0000 -1.0000 4942009 1581447009.80 151.5358 60.0014 32.0000 1.9727 1.9734 416.3733 416.5545 0.0273 -1.0000 -1.0000 4942135 1581447009.90 151.5361 60.0014 32.0000 1.9719 1.9726 416.4344 416.6156 0.0273 -1.0000 -1.0000 4942197 1581447010.00 151.5388 60.0008 32.0000 1.9723 1.9730 416.5368 416.7184 0.0274 -1.0000 -1.0000 4942259 1581447010.10 151.5388 60.0008 32.0000 1.9718 1.9725 416.3916 416.5730 0.0273 -1.0000 -1.0000 4942322 1581447010.20 151.5388 60.0008 32.0000 1.9724 1.9731 416.3971 416.5791 0.0275 -1.0000 -1.0000 4942400 1581447010.30 151.5388 60.0008 32.0000 1.9730 1.9737 416.2685 416.4509 0.0275 -1.0000 -1.0000 4942634 1581447010.40 151.5388 60.0008 32.0000 1.9722 1.9730 416.2950 416.4771 0.0274 -1.0000 -1.0000 4942697 1581447010.50 151.4451 60.0008 32.0000 1.9728 1.9735 416.3291 416.5112 0.0275 -1.0000 -1.0000 4942759 1581447010.60 151.4451 60.0008 32.0000 1.9716 1.9723 416.4615 416.6426 0.0273 -1.0000 -1.0000 4942822 1581447010.70 151.4451 60.0008 32.0000 1.9718 1.9725 416.4388 416.6217 0.0275 -1.0000 -1.0000 4942884 1581447010.80 151.4451 60.0008 32.0000 1.9721 1.9728 416.4622 416.6444 0.0274 -1.0000 -1.0000 4942994 1581447010.90 151.4451 60.0008 32.0000 1.9731 1.9738 416.5060 416.6880 0.0274 -1.0000 -1.0000 4943056 1581447011.00 151.4741 60.0008 32.0000 1.9734 1.9741 416.2922 416.4740 0.0274 -1.0000 -1.0000 4943119 1581447011.10 151.4964 60.0008 32.0000 1.9727 1.9735 416.3336 416.5154 0.0275 -1.0000 -1.0000 4943244 1581447011.20 151.4964 60.0008 32.0000 1.9723 1.9730 416.3608 416.5432 0.0275 -1.0000 -1.0000 4943306 1581447011.30 151.4964 60.0008 32.0000 1.9718 1.9725 416.5171 416.6998 0.0275 -1.0000 -1.0000 4943369 1581447011.40 151.4964 60.0008 32.0000 1.9714 1.9721 416.4293 416.6109 0.0273 -1.0000 -1.0000 4943432 1581447011.50 151.4964 60.0008 32.0000 1.9715 1.9722 416.5033 416.6840 0.0274 -1.0000 -1.0000 4943494 1581447011.60 151.5310 60.0008 32.0000 1.9725 1.9732 416.3822 416.5650 0.0275 -1.0000 -1.0000 4943556 1581447011.70 151.5310 60.0008 32.0000 1.9731 1.9738 416.3606 416.5425 0.0274 -1.0000 -1.0000 4943634 1581447011.80 151.5310 60.0008 32.0000 1.9726 1.9733 416.3335 416.5154 0.0274 -1.0000 -1.0000 4943697 1581447011.90 151.5310 60.0008 32.0000 1.9723 1.9730 416.4308 416.6127 0.0275 -1.0000 -1.0000 4943775 1581447012.00 151.5310 60.0008 32.0000 1.9724 1.9731 416.4716 416.6534 0.0274 -1.0000 -1.0000 4943838 1581447012.10 151.5203 60.0008 32.0000 1.9727 1.9734 416.3634 416.5462 0.0275 -1.0000 -1.0000 4943900 1581447012.20 151.5192 60.0008 32.0000 1.9731 1.9738 416.3475 416.5290 0.0273 -1.0000 -1.0000 4943978 1581447012.30 151.5192 60.0008 32.0000 1.9721 1.9728 416.3673 416.5482 0.0273 -1.0000 -1.0000 4944041 1581447012.40 151.5192 60.0008 32.0000 1.9722 1.9729 416.4585 416.6406 0.0275 -1.0000 -1.0000 4944103 1581447012.50 151.5192 60.0008 32.0000 1.9723 1.9730 416.5531 416.7357 0.0275 -1.0000 -1.0000 4944353 1581447012.60 151.5192 60.0008 32.0000 1.9726 1.9733 416.5828 416.7648 0.0274 -1.0000 -1.0000 4944416 1581447012.70 151.5577 60.0008 32.0000 1.9725 1.9732 416.4267 416.6090 0.0275 -1.0000 -1.0000 4944478 1581447012.80 151.5577 60.0008 32.0000 1.9721 1.9728 416.3099 416.4927 0.0276 -1.0000 -1.0000 4944541 1581447012.90 151.5577 60.0008 32.0000 1.9728 1.9735 416.2475 416.4291 0.0273 -1.0000 -1.0000 4944603 1581447013.00 151.5577 60.0008 32.0000 1.9723 1.9730 416.4603 416.6425 0.0275 -1.0000 -1.0000 4945338 1581447013.10 151.5577 60.0008 32.0000 1.9717 1.9724 416.5250 416.7068 0.0273 -1.0000 -1.0000 4945416 1581447013.20 151.5577 60.0008 32.0000 1.9721 1.9728 416.5075 416.6890 0.0274 -1.0000 -1.0000 4945478 1581447013.30 151.5577 60.0008 32.0000 1.9729 1.9736 416.3385 416.5204 0.0274 -1.0000 -1.0000 4945619 1581447013.40 151.5183 60.0008 32.0000 1.9727 1.9734 416.2776 416.4597 0.0274 -1.0000 -1.0000 4945697 1581447013.50 151.5183 60.0008 32.0000 1.9724 1.9731 416.3224 416.5041 0.0274 -1.0000 -1.0000 4945759 1581447013.60 151.5183 60.0008 32.0000 1.9714 1.9721 416.4427 416.6250 0.0275 -1.0000 -1.0000 4945822 1581447013.70 151.5183 60.0008 32.0000 1.9716 1.9723 416.4676 416.6497 0.0274 -1.0000 -1.0000 4945900 1581447013.80 151.5183 60.0008 32.0000 1.9722 1.9729 416.3927 416.5746 0.0275 -1.0000 -1.0000 4945962 1581447013.90 151.5183 60.0008 32.0000 1.9724 1.9732 416.3338 416.5157 0.0274 -1.0000 -1.0000 4946056 1581447014.00 151.4915 60.0008 32.0000 1.9721 1.9728 416.2326 416.4148 0.0275 -1.0000 -1.0000 4946119 1581447014.10 151.4915 60.0008 32.0000 1.9730 1.9737 416.2535 416.4359 0.0275 -1.0000 -1.0000 4946181 1581447014.20 151.4915 60.0008 32.0000 1.9729 1.9736 416.3166 416.4976 0.0273 -1.0000 -1.0000 4946259 1581447014.30 151.4915 60.0008 32.0000 1.9723 1.9730 416.3827 416.5648 0.0274 -1.0000 -1.0000 4946322 1581447014.40 151.4915 60.0008 32.0000 1.9718 1.9725 416.4170 416.5991 0.0275 -1.0000 -1.0000 4946384 1581447014.50 151.5100 60.0008 32.0000 1.9730 1.9737 416.4150 416.5978 0.0276 -1.0000 -1.0000 4946447 1581447014.60 151.5530 60.0009 32.0000 1.9735 1.9742 416.3525 416.5350 0.0274 -1.0000 -1.0000 4946509 1581447014.70 151.5530 60.0009 32.0000 1.9726 1.9733 416.2760 416.4578 0.0274 -1.0000 -1.0000 4946572 1581447014.80 151.5530 60.0009 32.0000 1.9725 1.9732 416.2204 416.4024 0.0274 -1.0000 -1.0000 4946650 1581447014.90 151.5530 60.0009 32.0000 1.9719 1.9726 416.3115 416.4924 0.0273 -1.0000 -1.0000 4946712 1581447015.00 151.5530 60.0009 32.0000 1.9714 1.9721 416.4169 416.5981 0.0273 -1.0000 -1.0000 4947056 1581447015.10 151.4603 60.0009 32.0000 1.9720 1.9728 416.3743 416.5566 0.0275 -1.0000 -1.0000 4947134 1581447015.20 151.4603 60.0009 32.0000 1.9727 1.9734 416.3186 416.5006 0.0274 -1.0000 -1.0000 4947197 1581447015.30 151.4603 60.0009 32.0000 1.9732 1.9739 416.2775 416.4583 0.0272 -1.0000 -1.0000 4947259 1581447015.40 151.4603 60.0009 32.0000 1.9724 1.9731 416.1794 416.3613 0.0274 -1.0000 -1.0000 4947322 1581447015.50 151.4603 60.0009 32.0000 1.9718 1.9726 416.5009 416.6826 0.0274 -1.0000 -1.0000 4947384 1581447015.60 151.4603 60.0009 32.0000 1.9725 1.9733 416.4916 416.6742 0.0275 -1.0000 -1.0000 4947447 1581447015.70 151.5131 60.0009 32.0000 1.9729 1.9736 416.2644 416.4470 0.0276 -1.0000 -1.0000 4947525 1581447015.80 151.5131 60.0009 32.0000 1.9727 1.9734 416.2786 416.4621 0.0276 -1.0000 -1.0000 4947587 1581447015.90 151.5131 60.0009 32.0000 1.9720 1.9727 416.2058 416.3878 0.0274 -1.0000 -1.0000 4947666 1581447016.00 151.5131 60.0009 32.0000 1.9715 1.9723 416.2398 416.4206 0.0273 -1.0000 -1.0000 4947869 1581447016.10 151.5131 60.0009 32.0000 1.9720 1.9727 416.2908 416.4726 0.0273 -1.0000 -1.0000 4947932 1581447016.20 151.5131 60.0009 32.0000 1.9716 1.9723 416.3855 416.5673 0.0275 -1.0000 -1.0000 4948009 1581447016.30 151.5012 60.0009 32.0000 1.9726 1.9733 416.3663 416.5487 0.0275 -1.0000 -1.0000 4948072 1581447016.40 151.4034 60.0009 32.0000 1.9730 1.9737 416.2930 416.4748 0.0274 -1.0000 -1.0000 4948135 1581447016.50 151.4034 60.0009 32.0000 1.9725 1.9732 416.2273 416.4091 0.0274 -1.0000 -1.0000 4948197 1581447016.60 151.4034 60.0009 32.0000 1.9726 1.9733 416.4044 416.5861 0.0274 -1.0000 -1.0000 4948353 1581447016.70 151.4034 60.0009 32.0000 1.9720 1.9727 416.4754 416.6558 0.0272 -1.0000 -1.0000 4948416 1581447016.80 151.4034 60.0009 32.0000 1.9724 1.9731 416.4702 416.6525 0.0275 -1.0000 -1.0000 4948494 1581447016.90 151.5707 60.0009 32.0000 1.9723 1.9730 416.3492 416.5316 0.0275 -1.0000 -1.0000 4948556 1581447017.00 151.5707 60.0009 32.0000 1.9730 1.9737 416.2759 416.4579 0.0274 -1.0000 -1.0000 4948619 1581447017.10 151.5707 60.0009 32.0000 1.9738 1.9745 416.2668 416.4484 0.0273 -1.0000 -1.0000 4949400 1581447017.20 151.5707 60.0009 32.0000 1.9729 1.9736 416.2487 416.4306 0.0274 -1.0000 -1.0000 4949462 1581447017.30 151.5707 60.0009 32.0000 1.9725 1.9732 416.2577 416.4396 0.0274 -1.0000 -1.0000 4949525 1581447017.40 151.5681 60.0009 32.0000 1.9728 1.9735 416.4311 416.6131 0.0275 -1.0000 -1.0000 4949603 1581447017.50 151.5282 60.0009 32.0000 1.9721 1.9728 416.5398 416.7223 0.0275 -1.0000 -1.0000 4949744 1581447017.60 151.5282 60.0009 32.0000 1.9725 1.9732 416.3837 416.5658 0.0275 -1.0000 -1.0000 4949853 1581447017.70 151.5282 60.0009 32.0000 1.9729 1.9736 416.3034 416.4855 0.0275 -1.0000 -1.0000 4949932 1581447017.80 151.5282 60.0009 32.0000 1.9719 1.9726 416.2260 416.4081 0.0275 -1.0000 -1.0000 4949994 1581447017.90 151.5282 60.0009 32.0000 1.9718 1.9725 416.3026 416.4846 0.0275 -1.0000 -1.0000 4950103 1581447018.00 151.4778 60.0009 32.0000 1.9713 1.9720 416.3489 416.5308 0.0274 -1.0000 -1.0000 4950166 1581447018.10 151.4128 60.0009 32.0000 1.9730 1.9737 416.3430 416.5244 0.0274 -1.0000 -1.0000 4950228 1581447018.20 151.4128 60.0009 32.0000 1.9729 1.9736 416.2425 416.4244 0.0275 -1.0000 -1.0000 4950291 1581447018.30 151.4128 60.0009 32.0000 1.9731 1.9738 416.2785 416.4608 0.0274 -1.0000 -1.0000 4950353 1581447018.40 151.4128 60.0009 32.0000 1.9726 1.9733 416.2135 416.3948 0.0273 -1.0000 -1.0000 4950416 1581447018.50 151.4128 60.0009 32.0000 1.9715 1.9722 416.4658 416.6470 0.0273 -1.0000 -1.0000 4950494 1581447018.60 151.4072 60.0009 32.0000 1.9727 1.9734 416.4505 416.6321 0.0274 -1.0000 -1.0000 4950556 1581447018.70 151.4072 60.0009 32.0000 1.9724 1.9732 416.3324 416.5148 0.0275 -1.0000 -1.0000 4950619 1581447018.80 151.4072 60.0009 32.0000 1.9732 1.9739 416.2086 416.3895 0.0273 -1.0000 -1.0000 4950697 1581447018.90 151.4072 60.0009 32.0000 1.9719 1.9726 416.3570 416.5381 0.0273 -1.0000 -1.0000 4950759 1581447019.00 151.4072 60.0009 32.0000 1.9718 1.9725 416.3805 416.5614 0.0273 -1.0000 -1.0000 4950822 1581447019.10 151.4598 60.0009 32.0000 1.9715 1.9722 416.4831 416.6649 0.0274 -1.0000 -1.0000 4950900 1581447019.20 151.5372 60.0009 32.0000 1.9725 1.9732 416.3913 416.5732 0.0274 -1.0000 -1.0000 4950962 1581447019.30 151.5372 60.0009 32.0000 1.9724 1.9731 416.3125 416.4947 0.0275 -1.0000 -1.0000 4951025 1581447019.40 151.5372 60.0009 32.0000 1.9731 1.9738 416.2861 416.4686 0.0275 -1.0000 -1.0000 4951087 1581447019.50 151.5372 60.0009 32.0000 1.9735 1.9742 416.2442 416.4256 0.0273 -1.0000 -1.0000 4951150 1581447019.60 151.5372 60.0009 32.0000 1.9722 1.9729 416.3141 416.4954 0.0274 -1.0000 -1.0000 4951212 1581447019.70 151.5435 60.0013 32.0000 1.9713 1.9720 416.2815 416.4639 0.0275 -1.0000 -1.0000 4951587 1581447019.80 151.5435 60.0013 32.0000 1.9720 1.9727 416.3941 416.5768 0.0275 -1.0000 -1.0000 4951650 1581447019.90 151.5435 60.0013 32.0000 1.9721 1.9728 416.3985 416.5803 0.0274 -1.0000 -1.0000 4951712 1581447020.00 151.5435 60.0013 32.0000 1.9727 1.9734 416.2477 416.4297 0.0274 -1.0000 -1.0000 4951775 1581447020.10 151.5435 60.0013 32.0000 1.9722 1.9730 416.2373 416.4196 0.0275 -1.0000 -1.0000 4951853 1581447020.20 151.5435 60.0013 32.0000 1.9723 1.9730 416.2914 416.4736 0.0275 -1.0000 -1.0000 4952103 1581447020.30 151.5435 60.0013 32.0000 1.9718 1.9725 416.4305 416.6128 0.0274 -1.0000 -1.0000 4952166 1581447020.40 151.5435 60.0013 32.0000 1.9708 1.9715 416.4599 416.6416 0.0274 -1.0000 -1.0000 4952228 1581447020.50 151.5435 60.0013 32.0000 1.9713 1.9720 416.4768 416.6583 0.0274 -1.0000 -1.0000 4952322 1581447020.60 151.5435 60.0013 32.0000 1.9725 1.9732 416.4091 416.5917 0.0275 -1.0000 -1.0000 4952384 1581447020.70 151.5435 60.0013 32.0000 1.9727 1.9735 416.3353 416.5170 0.0274 -1.0000 -1.0000 4952572 1581447020.80 151.5435 60.0013 32.0000 1.9733 1.9740 416.2339 416.4158 0.0274 -1.0000 -1.0000 4952634 1581447020.90 151.4414 60.0013 32.0000 1.9722 1.9729 416.3657 416.5479 0.0274 -1.0000 -1.0000 4952697 1581447021.00 151.4414 60.0013 32.0000 1.9720 1.9727 416.3842 416.5651 0.0272 -1.0000 -1.0000 4952759 1581447021.10 151.4414 60.0013 32.0000 1.9720 1.9727 416.3265 416.5080 0.0274 -1.0000 -1.0000 4952838 1581447021.20 151.4414 60.0013 32.0000 1.9730 1.9737 416.2773 416.4586 0.0273 -1.0000 -1.0000 4952900 1581447021.30 151.4414 60.0013 32.0000 1.9728 1.9735 416.2022 416.3836 0.0274 -1.0000 -1.0000 4953666 1581447021.40 151.4543 60.0013 32.0000 1.9725 1.9732 416.2566 416.4388 0.0275 -1.0000 -1.0000 4953744 1581447021.50 151.4678 60.0013 32.0000 1.9721 1.9728 416.4108 416.5941 0.0275 -1.0000 -1.0000 4953806 1581447021.60 151.4678 60.0013 32.0000 1.9713 1.9720 416.4538 416.6360 0.0275 -1.0000 -1.0000 4953869 1581447021.70 151.4678 60.0013 32.0000 1.9720 1.9727 416.4009 416.5829 0.0274 -1.0000 -1.0000 4953932 1581447021.80 151.4678 60.0013 32.0000 1.9730 1.9737 416.3489 416.5306 0.0274 -1.0000 -1.0000 4953994 1581447021.90 151.4678 60.0013 32.0000 1.9730 1.9737 416.2532 416.4350 0.0274 -1.0000 -1.0000 4954072 1581447022.00 151.4721 60.0013 32.0000 1.9735 1.9742 416.2612 416.4421 0.0273 -1.0000 -1.0000 4954135 1581447022.10 151.5345 60.0013 32.0000 1.9725 1.9732 416.2292 416.4112 0.0274 -1.0000 -1.0000 4954197 1581447022.20 151.5345 60.0013 32.0000 1.9720 1.9727 416.4277 416.6088 0.0272 -1.0000 -1.0000 4954275 1581447022.30 151.5345 60.0013 32.0000 1.9714 1.9721 416.4560 416.6383 0.0275 -1.0000 -1.0000 4954338 1581447022.40 151.5345 60.0013 32.0000 1.9727 1.9734 416.3559 416.5384 0.0275 -1.0000 -1.0000 4954400 1581447022.50 151.5345 60.0013 32.0000 1.9719 1.9726 416.2836 416.4659 0.0275 -1.0000 -1.0000 4954478 1581447022.60 151.5155 60.0013 32.0000 1.9721 1.9729 416.2322 416.4156 0.0276 -1.0000 -1.0000 4954541 1581447022.70 151.5097 60.0013 32.0000 1.9727 1.9734 416.2478 416.4297 0.0274 -1.0000 -1.0000 4954603 1581447022.80 151.5097 60.0013 32.0000 1.9722 1.9729 416.2973 416.4792 0.0274 -1.0000 -1.0000 4955150 1581447022.90 151.5097 60.0013 32.0000 1.9717 1.9724 416.3912 416.5731 0.0274 -1.0000 -1.0000 4955212 1581447023.00 151.5097 60.0013 32.0000 1.9719 1.9726 416.4225 416.6038 0.0273 -1.0000 -1.0000 4955275 1581447023.10 151.5097 60.0013 32.0000 1.9720 1.9727 416.4186 416.5999 0.0274 -1.0000 -1.0000 4955353 1581447023.20 151.5097 60.0013 32.0000 1.9730 1.9738 416.2925 416.4749 0.0275 -1.0000 -1.0000 4955416 1581447023.30 151.5097 60.0013 32.0000 1.9729 1.9737 416.2803 416.4617 0.0272 -1.0000 -1.0000 4955478 1581447023.40 151.5097 60.0013 32.0000 1.9717 1.9724 416.3179 416.4998 0.0275 -1.0000 -1.0000 4955541 1581447023.50 151.5097 60.0013 32.0000 1.9717 1.9724 416.4155 416.5974 0.0274 -1.0000 -1.0000 4955603 1581447023.60 151.5097 60.0013 32.0000 1.9720 1.9727 416.4252 416.6064 0.0272 -1.0000 -1.0000 4955666 1581447023.70 151.5097 60.0013 32.0000 1.9723 1.9730 416.2874 416.4691 0.0274 -1.0000 -1.0000 4955744 1581447023.80 151.4693 60.0013 32.0000 1.9728 1.9735 416.1009 416.2817 0.0273 -1.0000 -1.0000 4955947 1581447023.90 151.4693 60.0013 32.0000 1.9724 1.9731 416.1704 416.3518 0.0273 -1.0000 -1.0000 4956025 1581447024.00 151.4693 60.0013 32.0000 1.9718 1.9725 416.1899 416.3718 0.0274 -1.0000 -1.0000 4956087 1581447024.10 151.4693 60.0013 32.0000 1.9716 1.9723 416.4231 416.6050 0.0274 -1.0000 -1.0000 4956166 1581447024.20 151.4693 60.0013 32.0000 1.9717 1.9724 416.4324 416.6141 0.0273 -1.0000 -1.0000 4956228 1581447024.30 151.4693 60.0013 32.0000 1.9717 1.9724 416.3267 416.5082 0.0274 -1.0000 -1.0000 4956291 1581447024.40 151.4963 60.0013 32.0000 1.9716 1.9723 416.3031 416.4853 0.0274 -1.0000 -1.0000 4956353 1581447024.50 151.4963 60.0013 32.0000 1.9724 1.9731 416.2266 416.4076 0.0272 -1.0000 -1.0000 4956431 1581447024.60 151.4963 60.0013 32.0000 1.9723 1.9730 416.3081 416.4900 0.0274 -1.0000 -1.0000 4956494 1581447024.70 151.4963 60.0013 32.0000 1.9725 1.9732 416.4364 416.6178 0.0273 -1.0000 -1.0000 4956556 1581447024.80 151.4963 60.0013 32.0000 1.9723 1.9730 416.4998 416.6807 0.0272 -1.0000 -1.0000 4956634 1581447024.90 151.5016 60.0012 32.0000 1.9721 1.9728 416.4123 416.5946 0.0275 -1.0000 -1.0000 4956697 1581447025.00 151.5227 60.0011 32.0000 1.9726 1.9733 416.3348 416.5166 0.0273 -1.0000 -1.0000 4956759 1581447025.10 151.5227 60.0011 32.0000 1.9735 1.9742 416.3265 416.5067 0.0272 -1.0000 -1.0000 4956822 1581447025.20 151.5227 60.0011 32.0000 1.9722 1.9729 416.3223 416.5043 0.0274 -1.0000 -1.0000 4956884 1581447025.30 151.5227 60.0011 32.0000 1.9723 1.9730 416.3633 416.5445 0.0274 -1.0000 -1.0000 4956947 1581447025.40 151.5227 60.0011 32.0000 1.9711 1.9718 416.4061 416.5871 0.0273 -1.0000 -1.0000 4957353 1581447025.50 151.4610 60.0011 32.0000 1.9711 1.9718 416.3824 416.5644 0.0274 -1.0000 -1.0000 4957416 1581447025.60 151.4610 60.0011 32.0000 1.9718 1.9725 416.2417 416.4231 0.0274 -1.0000 -1.0000 4957478 1581447025.70 151.4610 60.0011 32.0000 1.9729 1.9736 416.2177 416.3991 0.0273 -1.0000 -1.0000 4957556 1581447025.80 151.4610 60.0011 32.0000 1.9729 1.9736 416.3018 416.4834 0.0274 -1.0000 -1.0000 4957619 1581447025.90 151.4610 60.0011 32.0000 1.9713 1.9721 416.4101 416.5920 0.0273 -1.0000 -1.0000 4957853 1581447026.00 151.4610 60.0011 32.0000 1.9711 1.9718 416.4614 416.6422 0.0272 -1.0000 -1.0000 4957916 1581447026.10 151.4992 60.0011 32.0000 1.9723 1.9730 416.4543 416.6351 0.0273 -1.0000 -1.0000 4957978 1581447026.20 151.4992 60.0011 32.0000 1.9722 1.9730 416.4067 416.5881 0.0273 -1.0000 -1.0000 4958056 1581447026.30 151.4992 60.0011 32.0000 1.9726 1.9734 416.3409 416.5228 0.0275 -1.0000 -1.0000 4958119 1581447026.40 151.4992 60.0011 32.0000 1.9727 1.9734 416.2536 416.4353 0.0274 -1.0000 -1.0000 4958338 1581447026.50 151.4992 60.0011 32.0000 1.9726 1.9733 416.2863 416.4675 0.0273 -1.0000 -1.0000 4958416 1581447026.60 151.4992 60.0011 32.0000 1.9718 1.9725 416.3924 416.5728 0.0272 -1.0000 -1.0000 4958478 1581447026.70 151.4852 60.0011 32.0000 1.9717 1.9724 416.5213 416.7020 0.0272 -1.0000 -1.0000 4958541 1581447026.80 151.4852 60.0011 32.0000 1.9724 1.9731 416.4357 416.6169 0.0273 -1.0000 -1.0000 4958619 1581447026.90 151.4852 60.0011 32.0000 1.9726 1.9733 416.3821 416.5633 0.0274 -1.0000 -1.0000 4958838 1581447027.00 151.4852 60.0011 32.0000 1.9719 1.9726 416.3071 416.4903 0.0275 -1.0000 -1.0000 4958900 1581447027.10 151.4852 60.0011 32.0000 1.9728 1.9735 416.3956 416.5769 0.0273 -1.0000 -1.0000 4958978 1581447027.20 151.4885 60.0011 32.0000 1.9720 1.9727 416.4516 416.6331 0.0274 -1.0000 -1.0000 4959041 1581447027.30 151.5092 60.0011 32.0000 1.9718 1.9725 416.5017 416.6834 0.0274 -1.0000 -1.0000 4959103 1581447027.40 151.5092 60.0011 32.0000 1.9721 1.9728 416.4797 416.6617 0.0274 -1.0000 -1.0000 4959822 1581447027.50 151.5092 60.0011 32.0000 1.9730 1.9737 416.4214 416.6028 0.0273 -1.0000 -1.0000 5000087 1581447027.60 151.5092 60.0011 32.0000 1.9720 1.9727 416.2639 416.4456 0.0274 -1.0000 -1.0000 5000150 1581447027.70 151.5092 60.0011 32.0000 1.9728 1.9735 416.2791 416.4609 0.0274 -1.0000 -1.0000 5000212 1581447027.80 151.4794 60.0011 32.0000 1.9718 1.9725 416.4877 416.6687 0.0273 -1.0000 -1.0000 5000275 1581447027.90 151.4615 60.0011 32.0000 1.9707 1.9714 416.5015 416.6830 0.0273 -1.0000 -1.0000 5000353 1581447028.00 151.4615 60.0011 32.0000 1.9715 1.9722 416.4957 416.6774 0.0274 -1.0000 -1.0000 5000416 1581447028.10 151.4615 60.0011 32.0000 1.9722 1.9729 416.3012 416.4830 0.0274 -1.0000 -1.0000 5000478 1581447028.20 151.4615 60.0011 32.0000 1.9723 1.9730 416.3331 416.5150 0.0274 -1.0000 -1.0000 5000556 1581447028.30 151.4615 60.0011 32.0000 1.9723 1.9730 416.2288 416.4090 0.0271 -1.0000 -1.0000 5000619 1581447028.40 151.4893 60.0011 32.0000 1.9727 1.9734 416.3058 416.4869 0.0273 -1.0000 -1.0000 5000681 1581447028.50 151.4893 60.0011 32.0000 1.9724 1.9731 416.3318 416.5128 0.0272 -1.0000 -1.0000 5000759 1581447028.60 151.4893 60.0011 32.0000 1.9722 1.9729 416.4580 416.6385 0.0272 -1.0000 -1.0000 5000822 1581447028.70 151.4893 60.0011 32.0000 1.9716 1.9723 416.5909 416.7713 0.0272 -1.0000 -1.0000 5000884 1581447028.80 151.4893 60.0011 32.0000 1.9718 1.9725 416.5905 416.7715 0.0273 -1.0000 -1.0000 5000947 1581447028.90 151.4782 60.0011 32.0000 1.9724 1.9731 416.3025 416.4832 0.0272 -1.0000 -1.0000 5001009 1581447029.00 151.4734 60.0011 32.0000 1.9726 1.9733 416.1415 416.3229 0.0274 -1.0000 -1.0000 5001072 1581447029.10 151.4734 60.0011 32.0000 1.9729 1.9736 416.2701 416.4518 0.0274 -1.0000 -1.0000 5001150 1581447029.20 151.4908 60.0011 32.0000 1.9721 1.9728 416.4743 416.6553 0.0273 -1.0000 -1.0000 5001212 1581447029.30 151.4908 60.0011 32.0000 1.9713 1.9720 416.5501 416.7308 0.0272 -1.0000 -1.0000 5001275 1581447029.40 151.4908 60.0011 32.0000 1.9719 1.9726 416.4052 416.5860 0.0273 -1.0000 -1.0000 5001353 1581447029.50 151.4908 60.0011 32.0000 1.9726 1.9733 416.4500 416.6331 0.0275 -1.0000 -1.0000 5001572 1581447029.60 151.4908 60.0011 32.0000 1.9732 1.9739 416.2958 416.4763 0.0273 -1.0000 -1.0000 5001634 1581447029.70 151.4908 60.0011 32.0000 1.9731 1.9738 416.1971 416.3780 0.0272 -1.0000 -1.0000 5001712 1581447029.80 151.4908 60.0011 32.0000 1.9731 1.9738 416.2689 416.4505 0.0274 -1.0000 -1.0000 5001775 1581447029.90 151.4908 60.0011 32.0000 1.9724 1.9731 416.3485 416.5299 0.0273 -1.0000 -1.0000 5001853 1581447030.00 151.4528 60.0008 32.0000 1.9722 1.9729 416.4206 416.6020 0.0273 -1.0000 -1.0000 5001916 1581447030.10 151.4467 60.0008 32.0000 1.9722 1.9729 416.3168 416.4978 0.0273 -1.0000 -1.0000 5001978 1581447030.20 151.4467 60.0008 32.0000 1.9730 1.9737 416.2442 416.4254 0.0273 -1.0000 -1.0000 5002056 1581447030.30 151.4467 60.0008 32.0000 1.9725 1.9732 416.2584 416.4397 0.0274 -1.0000 -1.0000 5002119 1581447030.40 151.4467 60.0008 32.0000 1.9726 1.9733 416.3561 416.5375 0.0273 -1.0000 -1.0000 5002181 1581447030.50 151.4467 60.0008 32.0000 1.9721 1.9728 416.3818 416.5633 0.0274 -1.0000 -1.0000 5002400 1581447030.60 151.4467 60.0008 32.0000 1.9726 1.9733 416.4604 416.6422 0.0274 -1.0000 -1.0000 5002462 1581447030.70 151.4468 60.0008 32.0000 1.9731 1.9739 416.3917 416.5725 0.0273 -1.0000 -1.0000 5002525 1581447030.80 151.4924 60.0008 32.0000 1.9729 1.9736 416.3354 416.5163 0.0273 -1.0000 -1.0000 5002603 1581447030.90 151.4924 60.0008 32.0000 1.9721 1.9728 416.2673 416.4482 0.0272 -1.0000 -1.0000 5002666 1581447031.00 151.4924 60.0008 32.0000 1.9719 1.9726 416.3918 416.5744 0.0275 -1.0000 -1.0000 5003447 1581447031.10 151.4924 60.0008 32.0000 1.9718 1.9726 416.4869 416.6686 0.0274 -1.0000 -1.0000 5003525 1581447031.20 151.4924 60.0008 32.0000 1.9729 1.9736 416.2350 416.4170 0.0274 -1.0000 -1.0000 5003603 1581447031.30 151.5087 60.0008 32.0000 1.9731 1.9738 416.2089 416.3902 0.0273 -1.0000 -1.0000 5003666 1581447031.40 151.5087 60.0008 32.0000 1.9729 1.9736 416.3244 416.5050 0.0273 -1.0000 -1.0000 5003728 1581447031.50 151.5087 60.0008 32.0000 1.9723 1.9730 416.4007 416.5828 0.0274 -1.0000 -1.0000 5003791 1581447031.60 151.5087 60.0008 32.0000 1.9720 1.9727 416.5080 416.6895 0.0273 -1.0000 -1.0000 5003853 1581447031.70 151.5087 60.0008 32.0000 1.9726 1.9733 416.4668 416.6473 0.0273 -1.0000 -1.0000 5003932 1581447031.80 151.5087 60.0008 32.0000 1.9724 1.9731 416.3924 416.5747 0.0275 -1.0000 -1.0000 5003994 1581447031.90 151.4466 60.0008 32.0000 1.9719 1.9726 416.2410 416.4218 0.0272 -1.0000 -1.0000 5004072 1581447032.00 151.4466 60.0008 32.0000 1.9725 1.9732 416.1614 416.3432 0.0273 -1.0000 -1.0000 5004135 1581447032.10 151.4466 60.0008 32.0000 1.9723 1.9730 416.1693 416.3506 0.0274 -1.0000 -1.0000 5004197 1581447032.20 151.4466 60.0008 32.0000 1.9723 1.9730 416.2745 416.4562 0.0273 -1.0000 -1.0000 5004275 1581447032.30 151.4466 60.0008 32.0000 1.9715 1.9722 416.4074 416.5881 0.0273 -1.0000 -1.0000 5004322 1581447032.40 151.4705 60.0008 32.0000 1.9716 1.9723 416.5287 416.7093 0.0271 -1.0000 -1.0000 5004400 1581447032.50 151.5256 60.0008 32.0000 1.9716 1.9723 416.5018 416.6827 0.0274 -1.0000 -1.0000 5004462 1581447032.60 151.5256 60.0008 32.0000 1.9727 1.9734 416.3420 416.5243 0.0274 -1.0000 -1.0000 5004587 1581447032.70 151.5256 60.0008 32.0000 1.9734 1.9741 416.2428 416.4245 0.0274 -1.0000 -1.0000 5004650 1581447032.80 151.5256 60.0008 32.0000 1.9732 1.9739 416.2259 416.4068 0.0273 -1.0000 -1.0000 5004728 1581447032.90 151.5256 60.0008 32.0000 1.9733 1.9740 416.2489 416.4296 0.0273 -1.0000 -1.0000 5004791 1581447033.00 151.5256 60.0008 32.0000 1.9725 1.9732 416.2798 416.4612 0.0274 -1.0000 -1.0000 5004853 1581447033.10 151.5256 60.0008 32.0000 1.9716 1.9723 416.4568 416.6385 0.0274 -1.0000 -1.0000 5005087 1581447033.20 151.5256 60.0008 32.0000 1.9714 1.9721 416.4806 416.6623 0.0274 -1.0000 -1.0000 5005150 1581447033.30 151.5256 60.0008 32.0000 1.9725 1.9732 416.4199 416.6019 0.0274 -1.0000 -1.0000 5005212 1581447033.40 151.5256 60.0008 32.0000 1.9727 1.9734 416.1704 416.3518 0.0273 -1.0000 -1.0000 5005291 1581447033.50 151.5256 60.0008 32.0000 1.9716 1.9723 416.2737 416.4546 0.0273 -1.0000 -1.0000 5005353 1581447033.60 151.4340 60.0008 32.0000 1.9719 1.9726 416.1826 416.3643 0.0274 -1.0000 -1.0000 5005853 1581447033.70 151.4340 60.0008 32.0000 1.9710 1.9717 416.4083 416.5896 0.0273 -1.0000 -1.0000 5005916 1581447033.80 151.4340 60.0008 32.0000 1.9718 1.9725 416.4383 416.6195 0.0273 -1.0000 -1.0000 5005978 1581447033.90 151.4340 60.0008 32.0000 1.9728 1.9735 416.3615 416.5410 0.0271 -1.0000 -1.0000 5006056 1581447034.00 151.4340 60.0008 32.0000 1.9725 1.9732 416.3148 416.4957 0.0273 -1.0000 -1.0000 5006119 1581447034.10 151.5308 60.0008 32.0000 1.9725 1.9732 416.1951 416.3758 0.0272 -1.0000 -1.0000 5006197 1581447034.20 151.5333 60.0008 32.0000 1.9721 1.9728 416.2802 416.4609 0.0273 -1.0000 -1.0000 5006259 1581447034.30 151.5333 60.0008 32.0000 1.9721 1.9728 416.3310 416.5128 0.0273 -1.0000 -1.0000 5006338 1581447034.40 151.5333 60.0008 32.0000 1.9712 1.9719 416.3134 416.4947 0.0273 -1.0000 -1.0000 5006400 1581447034.50 151.5333 60.0008 32.0000 1.9717 1.9725 416.4532 416.6345 0.0273 -1.0000 -1.0000 5006462 1581447034.60 151.5107 60.0008 32.0000 1.9723 1.9730 416.3112 416.4927 0.0274 -1.0000 -1.0000 5006603 1581447034.70 151.4677 60.0008 32.0000 1.9726 1.9733 416.3744 416.5559 0.0273 -1.0000 -1.0000 5006666 1581447034.80 151.4677 60.0008 32.0000 1.9722 1.9729 416.2282 416.4095 0.0274 -1.0000 -1.0000 5006728 1581447034.90 151.4677 60.0008 32.0000 1.9722 1.9729 416.2134 416.3951 0.0274 -1.0000 -1.0000 5006791 1581447035.00 151.4677 60.0008 32.0000 1.9720 1.9728 416.2556 416.4365 0.0273 -1.0000 -1.0000 5006853 1581447035.10 151.4677 60.0008 32.0000 1.9716 1.9723 416.4244 416.6055 0.0274 -1.0000 -1.0000 5006931 1581447035.20 151.4677 60.0008 32.0000 1.9720 1.9727 416.4254 416.6064 0.0272 -1.0000 -1.0000 5007103 1581447035.30 151.4277 60.0008 32.0000 1.9715 1.9722 416.3194 416.5005 0.0273 -1.0000 -1.0000 5007166 1581447035.40 151.4277 60.0008 32.0000 1.9723 1.9730 416.3132 416.4954 0.0275 -1.0000 -1.0000 5007244 1581447035.50 151.4277 60.0008 32.0000 1.9726 1.9733 416.2383 416.4204 0.0275 -1.0000 -1.0000 5007322 1581447035.60 151.4277 60.0008 32.0000 1.9721 1.9728 416.3414 416.5225 0.0273 -1.0000 -1.0000 5007384 1581447035.70 151.4277 60.0008 32.0000 1.9716 1.9724 416.4348 416.6164 0.0274 -1.0000 -1.0000 5007619 1581447035.80 151.5104 60.0008 32.0000 1.9721 1.9728 416.4651 416.6458 0.0271 -1.0000 -1.0000 5007697 1581447035.90 151.5792 60.0008 32.0000 1.9727 1.9734 416.3245 416.5051 0.0272 -1.0000 -1.0000 5007775 1581447036.00 151.5792 60.0008 32.0000 1.9731 1.9738 416.2284 416.4100 0.0275 -1.0000 -1.0000 5007838 1581447036.10 151.5792 60.0008 32.0000 1.9730 1.9737 416.2720 416.4543 0.0274 -1.0000 -1.0000 5007900 1581447036.20 151.5792 60.0008 32.0000 1.9730 1.9737 416.2697 416.4510 0.0273 -1.0000 -1.0000 5008087 1581447036.30 151.5792 60.0008 32.0000 1.9718 1.9725 416.3114 416.4921 0.0273 -1.0000 -1.0000 5008150 1581447036.40 151.4839 60.0008 32.0000 1.9717 1.9724 416.4108 416.5917 0.0273 -1.0000 -1.0000 5008212 1581447036.50 151.4839 60.0008 32.0000 1.9714 1.9721 416.3610 416.5425 0.0273 -1.0000 -1.0000 5008291 1581447036.60 151.4839 60.0008 32.0000 1.9718 1.9725 416.3442 416.5253 0.0274 -1.0000 -1.0000 5008338 1581447036.70 151.4839 60.0008 32.0000 1.9727 1.9734 416.2340 416.4152 0.0273 -1.0000 -1.0000 5008572 1581447036.80 151.4839 60.0008 32.0000 1.9723 1.9730 416.2308 416.4119 0.0273 -1.0000 -1.0000 5008650 1581447036.90 151.4892 60.0008 32.0000 1.9720 1.9727 416.4329 416.6138 0.0273 -1.0000 -1.0000 5008712 1581447037.00 151.4896 60.0008 32.0000 1.9718 1.9725 416.4211 416.6021 0.0273 -1.0000 -1.0000 5008775 1581447037.10 151.4896 60.0008 32.0000 1.9721 1.9728 416.3380 416.5191 0.0273 -1.0000 -1.0000 5008838 1581447037.20 151.4896 60.0008 32.0000 1.9735 1.9742 416.1875 416.3687 0.0273 -1.0000 -1.0000 5009072 1581447037.30 151.4896 60.0008 32.0000 1.9725 1.9732 416.1964 416.3775 0.0273 -1.0000 -1.0000 5009134 1581447037.40 151.4900 60.0008 32.0000 1.9720 1.9727 416.2931 416.4738 0.0273 -1.0000 -1.0000 5009197 1581447037.50 151.5048 60.0008 32.0000 1.9720 1.9727 416.4511 416.6327 0.0274 -1.0000 -1.0000 5009275 1581447037.60 151.5048 60.0008 32.0000 1.9717 1.9724 416.4332 416.6145 0.0273 -1.0000 -1.0000 5009338 1581447037.70 151.5048 60.0008 32.0000 1.9719 1.9726 416.3450 416.5260 0.0273 -1.0000 -1.0000 5009838 1581447037.80 151.5048 60.0008 32.0000 1.9725 1.9732 416.3190 416.4999 0.0273 -1.0000 -1.0000 5009900 1581447037.90 151.5048 60.0008 32.0000 1.9712 1.9719 416.3500 416.5319 0.0274 -1.0000 -1.0000 5009978 1581447038.00 151.5079 60.0008 32.0000 1.9710 1.9717 416.4279 416.6105 0.0275 -1.0000 -1.0000 5010103 1581447038.10 151.5211 60.0008 32.0000 1.9711 1.9718 416.4263 416.6075 0.0273 -1.0000 -1.0000 5010166 1581447038.20 151.5211 60.0008 32.0000 1.9723 1.9731 416.3106 416.4911 0.0272 -1.0000 -1.0000 5010353 1581447038.30 151.5211 60.0008 32.0000 1.9725 1.9732 416.1673 416.3486 0.0274 -1.0000 -1.0000 5010416 1581447038.40 151.5211 60.0008 32.0000 1.9724 1.9732 416.1889 416.3701 0.0274 -1.0000 -1.0000 5010478 1581447038.50 151.5211 60.0008 32.0000 1.9726 1.9733 416.2562 416.4385 0.0275 -1.0000 -1.0000 5010556 1581447038.60 151.5306 60.0008 32.0000 1.9719 1.9726 416.4680 416.6499 0.0274 -1.0000 -1.0000 5010619 1581447038.70 151.5328 60.0008 32.0000 1.9715 1.9723 416.4233 416.6053 0.0274 -1.0000 -1.0000 5010681 1581447038.80 151.5328 60.0008 32.0000 1.9715 1.9723 416.5643 416.7458 0.0273 -1.0000 -1.0000 5010759 1581447038.90 151.5328 60.0008 32.0000 1.9718 1.9725 416.3110 416.4926 0.0274 -1.0000 -1.0000 5010822 1581447039.00 151.5328 60.0008 32.0000 1.9723 1.9730 416.2230 416.4044 0.0273 -1.0000 -1.0000 5010884 1581447039.10 151.5328 60.0008 32.0000 1.9723 1.9730 416.3498 416.5321 0.0276 -1.0000 -1.0000 5010962 1581447039.20 151.5385 60.0008 32.0000 1.9717 1.9724 416.5053 416.6872 0.0274 -1.0000 -1.0000 5011009 1581447039.30 151.5385 60.0008 32.0000 1.9723 1.9730 416.3588 416.5402 0.0274 -1.0000 -1.0000 5011087 1581447039.40 151.5385 60.0008 32.0000 1.9721 1.9728 416.3174 416.4992 0.0274 -1.0000 -1.0000 5011150 1581447039.50 151.5385 60.0008 32.0000 1.9728 1.9735 416.1641 416.3453 0.0273 -1.0000 -1.0000 5011212 1581447039.60 151.5385 60.0008 32.0000 1.9723 1.9730 416.2258 416.4067 0.0273 -1.0000 -1.0000 5011275 1581447039.70 151.5631 60.0006 32.0000 1.9717 1.9724 416.3442 416.5251 0.0273 -1.0000 -1.0000 5011353 1581447039.80 151.5651 60.0006 32.0000 1.9710 1.9717 416.4310 416.6123 0.0274 -1.0000 -1.0000 5011416 1581447039.90 151.5651 60.0006 32.0000 1.9719 1.9726 416.4459 416.6274 0.0273 -1.0000 -1.0000 5011494 1581447040.00 151.5651 60.0006 32.0000 1.9719 1.9726 416.3935 416.5738 0.0271 -1.0000 -1.0000 5011556 1581447040.10 151.5651 60.0006 32.0000 1.9730 1.9737 416.2858 416.4668 0.0273 -1.0000 -1.0000 5011619 1581447040.20 151.5651 60.0006 32.0000 1.9727 1.9734 416.3538 416.5342 0.0272 -1.0000 -1.0000 5011681 1581447040.30 151.5651 60.0006 32.0000 1.9710 1.9717 416.4668 416.6483 0.0274 -1.0000 -1.0000 5012087 1581447040.40 151.5651 60.0006 32.0000 1.9714 1.9721 416.3633 416.5455 0.0274 -1.0000 -1.0000 5012150 1581447040.50 151.5397 60.0006 32.0000 1.9719 1.9726 416.2765 416.4587 0.0275 -1.0000 -1.0000 5012212 1581447040.60 151.5397 60.0006 32.0000 1.9719 1.9726 416.2387 416.4199 0.0273 -1.0000 -1.0000 5012275 1581447040.70 151.5397 60.0006 32.0000 1.9725 1.9732 416.2642 416.4447 0.0273 -1.0000 -1.0000 5012338 1581447040.80 151.5397 60.0006 32.0000 1.9725 1.9732 416.2743 416.4554 0.0272 -1.0000 -1.0000 5012634 1581447040.90 151.5397 60.0006 32.0000 1.9721 1.9728 416.3538 416.5342 0.0272 -1.0000 -1.0000 5012697 1581447041.00 151.4503 60.0006 32.0000 1.9715 1.9722 416.5009 416.6820 0.0272 -1.0000 -1.0000 5012744 1581447041.10 151.3557 60.0006 32.0000 1.9711 1.9718 416.3729 416.5536 0.0273 -1.0000 -1.0000 5012822 1581447041.20 151.3557 60.0006 32.0000 1.9719 1.9726 416.2226 416.4041 0.0274 -1.0000 -1.0000 5012884 1581447041.30 151.3557 60.0006 32.0000 1.9724 1.9731 416.2753 416.4573 0.0274 -1.0000 -1.0000 5013400 1581447041.40 151.3557 60.0006 32.0000 1.9719 1.9726 416.3791 416.5601 0.0273 -1.0000 -1.0000 5013478 1581447041.50 151.3557 60.0006 32.0000 1.9719 1.9726 416.4345 416.6165 0.0275 -1.0000 -1.0000 5013541 1581447041.60 151.5569 60.0006 32.0000 1.9722 1.9729 416.4178 416.5994 0.0274 -1.0000 -1.0000 5013603 1581447041.70 151.5569 60.0006 32.0000 1.9723 1.9730 416.4131 416.5945 0.0273 -1.0000 -1.0000 5013681 1581447041.80 151.5569 60.0006 32.0000 1.9726 1.9733 416.2632 416.4435 0.0272 -1.0000 -1.0000 5013744 1581447041.90 151.5569 60.0006 32.0000 1.9726 1.9733 416.2241 416.4057 0.0273 -1.0000 -1.0000 5013806 1581447042.00 151.5569 60.0006 32.0000 1.9723 1.9730 416.2325 416.4137 0.0274 -1.0000 -1.0000 5013869 1581447042.10 151.5304 60.0006 32.0000 1.9715 1.9722 416.2644 416.4450 0.0272 -1.0000 -1.0000 5013932 1581447042.20 151.5284 60.0006 32.0000 1.9714 1.9721 416.3323 416.5139 0.0274 -1.0000 -1.0000 5014009 1581447042.30 151.5284 60.0006 32.0000 1.9718 1.9725 416.4016 416.5836 0.0274 -1.0000 -1.0000 5014072 1581447042.40 151.5284 60.0006 32.0000 1.9728 1.9735 416.2677 416.4491 0.0273 -1.0000 -1.0000 5014135 1581447042.50 151.5284 60.0006 32.0000 1.9728 1.9735 416.2688 416.4504 0.0274 -1.0000 -1.0000 5014212 1581447042.60 151.5203 60.0006 32.0000 1.9721 1.9728 416.3578 416.5393 0.0274 -1.0000 -1.0000 5014275 1581447042.70 151.4352 60.0006 32.0000 1.9718 1.9725 416.4683 416.6498 0.0273 -1.0000 -1.0000 5014338 1581447042.80 151.4352 60.0006 32.0000 1.9720 1.9727 416.3395 416.5209 0.0273 -1.0000 -1.0000 5014400 1581447042.90 151.4352 60.0006 32.0000 1.9725 1.9732 416.3132 416.4936 0.0272 -1.0000 -1.0000 5014587 1581447043.00 151.4352 60.0006 32.0000 1.9721 1.9728 416.1919 416.3738 0.0275 -1.0000 -1.0000 5014650 1581447043.10 151.4352 60.0006 32.0000 1.9721 1.9728 416.2615 416.4431 0.0274 -1.0000 -1.0000 5014712 1581447043.20 151.4243 60.0006 32.0000 1.9719 1.9726 416.3177 416.4991 0.0273 -1.0000 -1.0000 5014775 1581447043.30 151.4243 60.0006 32.0000 1.9725 1.9732 416.4788 416.6619 0.0276 -1.0000 -1.0000 5014838 1581447043.40 151.4243 60.0006 32.0000 1.9726 1.9733 416.4912 416.6742 0.0275 -1.0000 -1.0000 5015087 1581447043.50 151.4243 60.0006 32.0000 1.9727 1.9734 416.2171 416.3988 0.0274 -1.0000 -1.0000 5015150 1581447043.60 151.4243 60.0006 32.0000 1.9727 1.9734 416.2470 416.4289 0.0274 -1.0000 -1.0000 5015212 1581447043.70 151.5025 60.0006 32.0000 1.9721 1.9728 416.4069 416.5893 0.0275 -1.0000 -1.0000 5015291 1581447043.80 151.5517 60.0006 32.0000 1.9719 1.9726 416.4453 416.6271 0.0273 -1.0000 -1.0000 5015353 1581447043.90 151.5517 60.0006 32.0000 1.9727 1.9734 416.4016 416.5831 0.0274 -1.0000 -1.0000 5016087 1581447044.00 151.5517 60.0006 32.0000 1.9726 1.9733 416.3099 416.4905 0.0273 -1.0000 -1.0000 5016150 1581447044.10 151.5517 60.0006 32.0000 1.9738 1.9745 416.1921 416.3733 0.0273 -1.0000 -1.0000 5016212 1581447044.20 151.5517 60.0006 32.0000 1.9728 1.9735 416.1908 416.3719 0.0273 -1.0000 -1.0000 5016275 1581447044.30 151.4079 60.0006 32.0000 1.9722 1.9730 416.3968 416.5789 0.0274 -1.0000 -1.0000 5016369 1581447044.40 151.4079 60.0006 32.0000 1.9719 1.9726 416.3735 416.5553 0.0274 -1.0000 -1.0000 5016619 1581447044.50 151.4079 60.0006 32.0000 1.9715 1.9722 416.3735 416.5561 0.0275 -1.0000 -1.0000 5016697 1581447044.60 151.4079 60.0006 32.0000 1.9728 1.9735 416.3612 416.5419 0.0273 -1.0000 -1.0000 5016759 1581447044.70 151.4079 60.0006 32.0000 1.9734 1.9741 416.2185 416.4003 0.0275 -1.0000 -1.0000 5016822 1581447044.80 151.4079 60.0006 32.0000 1.9732 1.9739 416.2915 416.4734 0.0274 -1.0000 -1.0000 5016931 1581447044.90 151.4079 60.0006 32.0000 1.9725 1.9732 416.4159 416.5978 0.0274 -1.0000 -1.0000 5017072 1581447045.00 151.4079 60.0006 32.0000 1.9723 1.9731 416.3961 416.5776 0.0272 -1.0000 -1.0000 5017134 1581447045.10 151.4079 60.0006 32.0000 1.9720 1.9727 416.3301 416.5111 0.0274 -1.0000 -1.0000 5017197 1581447045.20 151.4079 60.0006 32.0000 1.9715 1.9722 416.2951 416.4763 0.0273 -1.0000 -1.0000 5017259 1581447045.30 151.4094 60.0006 32.0000 1.9743 1.9750 416.2615 416.4430 0.0273 -1.0000 -1.0000 5017322 1581447045.40 151.4197 60.0001 32.0000 1.9729 1.9736 416.2325 416.4147 0.0275 -1.0000 -1.0000 5017400 1581447045.50 151.4197 60.0001 32.0000 1.9718 1.9725 416.2646 416.4463 0.0274 -1.0000 -1.0000 5017462 1581447045.60 151.4197 60.0001 32.0000 1.9725 1.9732 416.3860 416.5670 0.0272 -1.0000 -1.0000 5017525 1581447045.70 151.4197 60.0001 32.0000 1.9722 1.9729 416.4000 416.5811 0.0273 -1.0000 -1.0000 5017603 1581447045.80 151.4197 60.0001 32.0000 1.9726 1.9733 416.3411 416.5229 0.0274 -1.0000 -1.0000 5017666 1581447045.90 151.4457 60.0001 32.0000 1.9722 1.9729 416.3127 416.4944 0.0275 -1.0000 -1.0000 5017744 1581447046.00 151.4457 60.0001 32.0000 1.9729 1.9736 416.1960 416.3770 0.0272 -1.0000 -1.0000 5017806 1581447046.10 151.4457 60.0001 32.0000 1.9727 1.9734 416.3063 416.4867 0.0272 -1.0000 -1.0000 5017869 1581447046.20 151.4457 60.0001 32.0000 1.9722 1.9729 416.4371 416.6183 0.0273 -1.0000 -1.0000 5017947 1581447046.30 151.4457 60.0001 32.0000 1.9722 1.9729 416.4271 416.6091 0.0274 -1.0000 -1.0000 5018009 1581447046.40 151.4505 60.0001 32.0000 1.9720 1.9727 416.4315 416.6135 0.0274 -1.0000 -1.0000 5018135 1581447046.50 151.4552 60.0001 32.0000 1.9732 1.9739 416.2760 416.4579 0.0274 -1.0000 -1.0000 5018212 1581447046.60 151.4552 60.0001 32.0000 1.9728 1.9735 416.1450 416.3267 0.0274 -1.0000 -1.0000 5018275 1581447046.70 151.4552 60.0001 32.0000 1.9729 1.9737 416.2906 416.4718 0.0273 -1.0000 -1.0000 5018338 1581447046.80 151.4552 60.0001 32.0000 1.9727 1.9734 416.4113 416.5922 0.0272 -1.0000 -1.0000 5018400 1581447046.90 151.4552 60.0001 32.0000 1.9723 1.9730 416.3469 416.5283 0.0274 -1.0000 -1.0000 5018463 1581447047.00 151.4552 60.0001 32.0000 1.9721 1.9728 416.2598 416.4412 0.0274 -1.0000 -1.0000 5018587 1581447047.10 151.4552 60.0001 32.0000 1.9727 1.9734 416.2033 416.3849 0.0274 -1.0000 -1.0000 5018666 1581447047.20 151.5287 60.0001 32.0000 1.9725 1.9732 416.3568 416.5385 0.0274 -1.0000 -1.0000 5018728 1581447047.30 151.5287 60.0001 32.0000 1.9720 1.9727 416.3441 416.5261 0.0274 -1.0000 -1.0000 5018791 1581447047.40 151.5287 60.0001 32.0000 1.9717 1.9724 416.4448 416.6267 0.0275 -1.0000 -1.0000 5018869 1581447047.50 151.5287 60.0001 32.0000 1.9715 1.9722 416.3781 416.5600 0.0274 -1.0000 -1.0000 5019150 1581447047.60 151.5287 60.0001 32.0000 1.9719 1.9726 416.3075 416.4884 0.0274 -1.0000 -1.0000 5019197 1581447047.70 151.5287 60.0001 32.0000 1.9726 1.9733 416.2278 416.4095 0.0273 -1.0000 -1.0000 5019275 1581447047.80 151.4637 60.0001 32.0000 1.9727 1.9734 416.1939 416.3765 0.0275 -1.0000 -1.0000 5019337 1581447047.90 151.4637 60.0001 32.0000 1.9726 1.9733 416.2997 416.4813 0.0274 -1.0000 -1.0000 5019416 1581447048.00 151.4637 60.0001 32.0000 1.9722 1.9729 416.4011 416.5828 0.0273 -1.0000 -1.0000 5020103 1581447048.10 151.4637 60.0001 32.0000 1.9723 1.9730 416.3411 416.5227 0.0274 -1.0000 -1.0000 5020166 1581447048.20 151.4637 60.0001 32.0000 1.9724 1.9732 416.3186 416.5005 0.0274 -1.0000 -1.0000 5020244 1581447048.30 151.5897 60.0001 32.0000 1.9735 1.9742 416.2204 416.4015 0.0273 -1.0000 -1.0000 5020306 1581447048.40 151.5897 60.0001 32.0000 1.9731 1.9738 416.2373 416.4195 0.0275 -1.0000 -1.0000 5020384 1581447048.50 151.5897 60.0001 32.0000 1.9726 1.9733 416.2443 416.4266 0.0275 -1.0000 -1.0000 5020447 1581447048.60 151.5897 60.0001 32.0000 1.9722 1.9729 416.3077 416.4889 0.0273 -1.0000 -1.0000 5020509 1581447048.70 151.5897 60.0001 32.0000 1.9717 1.9724 416.3779 416.5591 0.0273 -1.0000 -1.0000 5020572 1581447048.80 151.5897 60.0001 32.0000 1.9714 1.9721 416.4393 416.6203 0.0273 -1.0000 -1.0000 5020650 1581447048.90 151.5897 60.0001 32.0000 1.9717 1.9724 416.3545 416.5359 0.0274 -1.0000 -1.0000 5020712 1581447049.00 151.5897 60.0001 32.0000 1.9725 1.9733 416.2723 416.4543 0.0275 -1.0000 -1.0000 5021087 1581447049.10 151.5897 60.0001 32.0000 1.9722 1.9729 416.3008 416.4831 0.0275 -1.0000 -1.0000 5021150 1581447049.20 151.5897 60.0001 32.0000 1.9723 1.9730 416.4556 416.6368 0.0272 -1.0000 -1.0000 5021212 1581447049.30 151.5400 60.0001 32.0000 1.9720 1.9727 416.4678 416.6479 0.0271 -1.0000 -1.0000 5021275 1581447049.40 151.4440 60.0001 32.0000 1.9725 1.9732 416.2207 416.4012 0.0273 -1.0000 -1.0000 5021353 1581447049.50 151.4440 60.0001 32.0000 1.9734 1.9741 416.1721 416.3546 0.0275 -1.0000 -1.0000 5021587 1581447049.60 151.4440 60.0001 32.0000 1.9726 1.9733 416.1702 416.3514 0.0273 -1.0000 -1.0000 5021650 1581447049.70 151.4440 60.0001 32.0000 1.9720 1.9727 416.3143 416.4963 0.0274 -1.0000 -1.0000 5021712 1581447049.80 151.4440 60.0001 32.0000 1.9724 1.9732 416.4244 416.6063 0.0274 -1.0000 -1.0000 5021775 1581447049.90 151.4522 60.0001 32.0000 1.9725 1.9732 416.4043 416.5858 0.0273 -1.0000 -1.0000 5021853 1581447050.00 151.4743 60.0000 32.0000 1.9735 1.9742 416.3497 416.5313 0.0273 -1.0000 -1.0000 5022087 1581447050.10 151.4743 60.0000 32.0000 1.9728 1.9735 416.2315 416.4134 0.0275 -1.0000 -1.0000 5022150 1581447050.20 151.4743 60.0000 32.0000 1.9724 1.9731 416.2987 416.4806 0.0274 -1.0000 -1.0000 5022228 1581447050.30 151.4743 60.0000 32.0000 1.9726 1.9733 416.4186 416.6001 0.0273 -1.0000 -1.0000 5022291 1581447050.40 151.4743 60.0000 32.0000 1.9721 1.9728 416.4450 416.6269 0.0275 -1.0000 -1.0000 5022353 1581447050.50 151.4743 60.0000 32.0000 1.9732 1.9739 416.4095 416.5915 0.0274 -1.0000 -1.0000 5022416 1581447050.60 151.4743 60.0000 32.0000 1.9735 1.9742 416.2974 416.4787 0.0274 -1.0000 -1.0000 5022478 1581447050.70 151.4545 60.0000 32.0000 1.9735 1.9742 416.2080 416.3904 0.0275 -1.0000 -1.0000 5022541 1581447050.80 151.4545 60.0000 32.0000 1.9730 1.9737 416.2001 416.3825 0.0275 -1.0000 -1.0000 5022619 1581447050.90 151.4545 60.0000 32.0000 1.9722 1.9729 416.3541 416.5359 0.0274 -1.0000 -1.0000 5022681 1581447051.00 151.4545 60.0000 32.0000 1.9717 1.9724 416.4619 416.6442 0.0275 -1.0000 -1.0000 5022744 1581447051.10 151.4545 60.0000 32.0000 1.9721 1.9728 416.4750 416.6572 0.0275 -1.0000 -1.0000 5022822 1581447051.20 151.5921 60.0000 32.0000 1.9719 1.9726 416.3938 416.5760 0.0274 -1.0000 -1.0000 5022884 1581447051.30 151.6093 60.0000 32.0000 1.9728 1.9735 416.2593 416.4407 0.0273 -1.0000 -1.0000 5022947 1581447051.40 151.6093 60.0000 32.0000 1.9735 1.9742 416.2788 416.4615 0.0275 -1.0000 -1.0000 5023025 1581447051.50 151.6093 60.0000 32.0000 1.9725 1.9732 416.2698 416.4517 0.0275 -1.0000 -1.0000 5023087 1581447051.60 151.6093 60.0000 32.0000 1.9721 1.9729 416.3389 416.5205 0.0273 -1.0000 -1.0000 5023134 1581447051.70 151.6030 60.0000 32.0000 1.9722 1.9729 416.3170 416.4993 0.0275 -1.0000 -1.0000 5023212 1581447051.80 151.5634 60.0000 32.0000 1.9725 1.9732 416.3025 416.4843 0.0274 -1.0000 -1.0000 5023275 1581447051.90 151.5634 60.0000 32.0000 1.9727 1.9734 416.1942 416.3761 0.0275 -1.0000 -1.0000 5023353 1581447052.00 151.5634 60.0000 32.0000 1.9727 1.9734 416.2096 416.3907 0.0274 -1.0000 -1.0000 5023416 1581447052.10 151.5634 60.0000 32.0000 1.9719 1.9726 416.3359 416.5185 0.0275 -1.0000 -1.0000 5023838 1581447052.20 151.5634 60.0000 32.0000 1.9715 1.9722 416.3878 416.5691 0.0273 -1.0000 -1.0000 5023916 1581447052.30 151.5165 60.0000 32.0000 1.9719 1.9726 416.4250 416.6060 0.0273 -1.0000 -1.0000 5023978 1581447052.40 151.5165 60.0000 32.0000 1.9725 1.9732 416.3106 416.4918 0.0273 -1.0000 -1.0000 5024041 1581447052.50 151.5165 60.0000 32.0000 1.9733 1.9740 416.2086 416.3898 0.0273 -1.0000 -1.0000 5024119 1581447052.60 151.5165 60.0000 32.0000 1.9726 1.9733 416.3123 416.4940 0.0273 -1.0000 -1.0000 5024400 1581447052.70 151.5165 60.0000 32.0000 1.9724 1.9731 416.3935 416.5744 0.0273 -1.0000 -1.0000 5024447 1581447052.80 151.5432 60.0000 32.0000 1.9723 1.9730 416.3481 416.5301 0.0275 -1.0000 -1.0000 5024525 1581447052.90 151.5582 60.0000 32.0000 1.9725 1.9732 416.2311 416.4130 0.0274 -1.0000 -1.0000 5024588 1581447053.00 151.5582 60.0000 32.0000 1.9725 1.9732 416.2617 416.4424 0.0273 -1.0000 -1.0000 5024650 1581447053.10 151.5582 60.0000 32.0000 1.9730 1.9737 416.1481 416.3295 0.0274 -1.0000 -1.0000 5024900 1581447053.20 151.5582 60.0000 32.0000 1.9721 1.9729 416.1641 416.3460 0.0275 -1.0000 -1.0000 5024962 1581447053.30 151.5582 60.0000 32.0000 1.9720 1.9727 416.3563 416.5385 0.0274 -1.0000 -1.0000 5025025 1581447053.40 151.5582 60.0000 32.0000 1.9722 1.9729 416.4413 416.6233 0.0274 -1.0000 -1.0000 5025087 1581447053.50 151.5582 60.0000 32.0000 1.9714 1.9721 416.5284 416.7107 0.0275 -1.0000 -1.0000 5025150 1581447053.60 151.5582 60.0000 32.0000 1.9725 1.9732 416.2537 416.4366 0.0275 -1.0000 -1.0000 5025212 1581447053.70 151.5597 60.0000 32.0000 1.9731 1.9738 416.2423 416.4241 0.0274 -1.0000 -1.0000 5025603 1581447053.80 151.5625 60.0000 32.0000 1.9724 1.9731 416.2208 416.4038 0.0276 -1.0000 -1.0000 5025666 1581447053.90 151.5625 60.0000 32.0000 1.9725 1.9732 416.4130 416.5955 0.0275 -1.0000 -1.0000 5025759 1581447054.00 151.5029 60.0000 32.0000 1.9721 1.9729 416.4319 416.6140 0.0274 -1.0000 -1.0000 5025822 1581447054.10 151.5029 60.0000 32.0000 1.9715 1.9723 416.4589 416.6415 0.0275 -1.0000 -1.0000 5025884 1581447054.20 151.5029 60.0000 32.0000 1.9720 1.9727 416.4009 416.5825 0.0274 -1.0000 -1.0000 5025962 1581447054.30 151.5029 60.0000 32.0000 1.9728 1.9735 416.2262 416.4077 0.0274 -1.0000 -1.0000 5026025 1581447054.40 151.5029 60.0000 32.0000 1.9731 1.9738 416.1721 416.3547 0.0275 -1.0000 -1.0000 5026088 1581447054.50 151.5504 60.0000 32.0000 1.9734 1.9741 416.2827 416.4640 0.0273 -1.0000 -1.0000 5026166 1581447054.60 151.5504 60.0000 32.0000 1.9732 1.9739 416.3200 416.5018 0.0274 -1.0000 -1.0000 5026228 1581447054.70 151.5504 60.0000 32.0000 1.9726 1.9733 416.4807 416.6631 0.0274 -1.0000 -1.0000 5026416 1581447054.80 151.5504 60.0000 32.0000 1.9722 1.9730 416.3894 416.5709 0.0273 -1.0000 -1.0000 5026494 1581447054.90 151.5504 60.0000 32.0000 1.9726 1.9733 416.2044 416.3877 0.0277 -1.0000 -1.0000 5026541 1581447055.00 151.5309 60.0003 32.0000 1.9724 1.9731 416.3716 416.5535 0.0274 -1.0000 -1.0000 5026603 1581447055.10 151.4947 60.0008 32.0000 1.9720 1.9727 416.4633 416.6458 0.0276 -1.0000 -1.0000 5026681 1581447055.20 151.4947 60.0008 32.0000 1.9718 1.9725 416.5107 416.6931 0.0274 -1.0000 -1.0000 5027072 1581447055.30 151.4947 60.0008 32.0000 1.9721 1.9728 416.3813 416.5628 0.0274 -1.0000 -1.0000 5027134 1581447055.40 151.4947 60.0008 32.0000 1.9739 1.9746 416.2700 416.4521 0.0275 -1.0000 -1.0000 5027197 1581447055.50 151.4947 60.0008 32.0000 1.9725 1.9732 416.2085 416.3908 0.0275 -1.0000 -1.0000 5027259 1581447055.60 151.5096 60.0008 32.0000 1.9724 1.9731 416.3702 416.5513 0.0273 -1.0000 -1.0000 5027322 1581447055.70 151.5096 60.0008 32.0000 1.9728 1.9736 416.3478 416.5292 0.0273 -1.0000 -1.0000 5027619 1581447055.80 151.5096 60.0008 32.0000 1.9723 1.9730 416.4344 416.6160 0.0274 -1.0000 -1.0000 5027681 1581447055.90 151.5096 60.0008 32.0000 1.9723 1.9730 416.4137 416.5971 0.0276 -1.0000 -1.0000 5027759 1581447056.00 151.5096 60.0008 32.0000 1.9729 1.9736 416.3043 416.4867 0.0274 -1.0000 -1.0000 5027822 1581447056.10 151.5096 60.0008 32.0000 1.9731 1.9738 416.2740 416.4561 0.0275 -1.0000 -1.0000 5027884 1581447056.20 151.5096 60.0008 32.0000 1.9723 1.9730 416.3263 416.5094 0.0275 -1.0000 -1.0000 5028135 1581447056.30 151.5096 60.0008 32.0000 1.9714 1.9721 416.5253 416.7070 0.0274 -1.0000 -1.0000 5028197 1581447056.40 151.5096 60.0008 32.0000 1.9718 1.9725 416.4778 416.6604 0.0275 -1.0000 -1.0000 5028259 1581447056.50 151.5096 60.0008 32.0000 1.9727 1.9734 416.4875 416.6687 0.0274 -1.0000 -1.0000 5028322 1581447056.60 151.5096 60.0008 32.0000 1.9721 1.9728 416.4409 416.6237 0.0276 -1.0000 -1.0000 5028384 1581447056.70 151.4158 60.0008 32.0000 1.9723 1.9730 416.4901 416.6724 0.0274 -1.0000 -1.0000 5028619 1581447056.80 151.5287 60.0008 32.0000 1.9732 1.9739 416.3788 416.5603 0.0274 -1.0000 -1.0000 5028697 1581447056.90 151.5498 60.0008 32.0000 1.9736 1.9743 416.3995 416.5816 0.0275 -1.0000 -1.0000 5028759 1581447057.00 151.5498 60.0008 32.0000 1.9725 1.9733 416.3548 416.5364 0.0273 -1.0000 -1.0000 5028806 1581447057.10 151.5498 60.0008 32.0000 1.9722 1.9729 416.3999 416.5809 0.0273 -1.0000 -1.0000 5028884 1581447057.20 151.5498 60.0008 32.0000 1.9722 1.9729 416.4685 416.6504 0.0274 -1.0000 -1.0000 5028947 1581447057.30 151.5496 60.0008 32.0000 1.9730 1.9737 416.3314 416.5146 0.0275 -1.0000 -1.0000 5029088 1581447057.40 151.5496 60.0008 32.0000 1.9736 1.9743 416.2193 416.4003 0.0273 -1.0000 -1.0000 5029150 1581447057.50 151.5496 60.0008 32.0000 1.9735 1.9742 416.1996 416.3810 0.0274 -1.0000 -1.0000 5029228 1581447057.60 151.5496 60.0008 32.0000 1.9722 1.9729 416.2236 416.4064 0.0275 -1.0000 -1.0000 5029291 1581447057.70 151.5496 60.0008 32.0000 1.9720 1.9727 416.4897 416.6705 0.0273 -1.0000 -1.0000 5029353 1581447057.80 151.5087 60.0008 32.0000 1.9722 1.9729 416.5013 416.6832 0.0274 -1.0000 -1.0000 5029635 1581447057.90 151.5087 60.0008 32.0000 1.9723 1.9731 416.4565 416.6387 0.0274 -1.0000 -1.0000 5029712 1581447058.00 151.5087 60.0008 32.0000 1.9734 1.9741 416.3220 416.5043 0.0275 -1.0000 -1.0000 5029775 1581447058.10 151.5087 60.0008 32.0000 1.9724 1.9732 416.2870 416.4695 0.0275 -1.0000 -1.0000 5029869 1581447058.20 151.5087 60.0008 32.0000 1.9724 1.9732 416.3266 416.5081 0.0273 -1.0000 -1.0000 5030244 1581447058.30 151.4810 60.0008 32.0000 1.9724 1.9731 416.3662 416.5472 0.0273 -1.0000 -1.0000 5030322 1581447058.40 151.4441 60.0008 32.0000 1.9724 1.9731 416.4363 416.6182 0.0275 -1.0000 -1.0000 5030384 1581447058.50 151.4441 60.0008 32.0000 1.9718 1.9725 416.4492 416.6317 0.0275 -1.0000 -1.0000 5030462 1581447058.60 151.4441 60.0008 32.0000 1.9732 1.9739 416.3690 416.5512 0.0274 -1.0000 -1.0000 5030525 1581447058.70 151.4441 60.0008 32.0000 1.9739 1.9746 416.3095 416.4915 0.0275 -1.0000 -1.0000 5030588 1581447058.80 151.4457 60.0008 32.0000 1.9732 1.9739 416.3025 416.4856 0.0275 -1.0000 -1.0000 5030666 1581447058.90 151.5212 60.0008 32.0000 1.9729 1.9736 416.3934 416.5756 0.0275 -1.0000 -1.0000 5030728 1581447059.00 151.5212 60.0008 32.0000 1.9722 1.9729 416.5252 416.7067 0.0273 -1.0000 -1.0000 5030791 1581447059.10 151.5212 60.0008 32.0000 1.9718 1.9725 416.4976 416.6798 0.0274 -1.0000 -1.0000 5030853 1581447059.20 151.5212 60.0008 32.0000 1.9736 1.9743 416.2867 416.4678 0.0273 -1.0000 -1.0000 5030916 1581447059.30 151.5212 60.0008 32.0000 1.9728 1.9735 416.2617 416.4436 0.0275 -1.0000 -1.0000 5031103 1581447059.40 151.5212 60.0008 32.0000 1.9727 1.9734 416.2480 416.4295 0.0274 -1.0000 -1.0000 5031166 1581447059.50 151.5302 60.0008 32.0000 1.9722 1.9729 416.4667 416.6490 0.0275 -1.0000 -1.0000 5031228 1581447059.60 151.5302 60.0008 32.0000 1.9712 1.9719 416.4384 416.6212 0.0276 -1.0000 -1.0000 5031291 1581447059.70 151.5302 60.0008 32.0000 1.9721 1.9728 416.4435 416.6258 0.0275 -1.0000 -1.0000 5031369 1581447059.80 151.5302 60.0008 32.0000 1.9718 1.9725 416.3953 416.5778 0.0275 -1.0000 -1.0000 5031588 1581447059.90 151.5302 60.0008 32.0000 1.9729 1.9736 416.2521 416.4345 0.0275 -1.0000 -1.0000 5031666 1581447060.00 151.5302 60.0008 32.0000 1.9728 1.9735 416.2464 416.4277 0.0274 -1.0000 -1.0000 5031728 1581447060.10 151.5302 60.0008 32.0000 1.9720 1.9727 416.2582 416.4406 0.0275 -1.0000 -1.0000 5031791 1581447060.20 151.5302 60.0008 32.0000 1.9715 1.9722 416.3899 416.5713 0.0274 -1.0000 -1.0000 5031869 1581447060.30 151.5302 60.0008 32.0000 1.9721 1.9728 416.3547 416.5368 0.0274 -1.0000 -1.0000 5031916 1581447060.40 151.5302 60.0008 32.0000 1.9731 1.9738 416.3533 416.5352 0.0274 -1.0000 -1.0000 5031978 1581447060.50 151.5333 60.0001 32.0000 1.9733 1.9741 416.2381 416.4204 0.0275 -1.0000 -1.0000 5032056 1581447060.60 151.5351 59.9997 32.0000 1.9724 1.9731 416.4101 416.5932 0.0275 -1.0000 -1.0000 5032119 1581447060.70 151.5351 59.9997 32.0000 1.9723 1.9730 416.4273 416.6093 0.0275 -1.0000 -1.0000 5032181 1581447060.80 151.5351 59.9997 32.0000 1.9720 1.9727 416.5030 416.6856 0.0275 -1.0000 -1.0000 5032259 1581447060.90 151.5351 59.9997 32.0000 1.9721 1.9728 416.4162 416.5988 0.0275 -1.0000 -1.0000 5032384 1581447061.00 151.5351 59.9997 32.0000 1.9722 1.9729 416.2419 416.4243 0.0275 -1.0000 -1.0000 5032447 1581447061.10 151.4190 59.9997 32.0000 1.9724 1.9731 416.1895 416.3720 0.0275 -1.0000 -1.0000 5032525 1581447061.20 151.4190 59.9997 32.0000 1.9722 1.9729 416.2618 416.4437 0.0274 -1.0000 -1.0000 5032588 1581447061.30 151.4190 59.9997 32.0000 1.9728 1.9735 416.3133 416.4950 0.0274 -1.0000 -1.0000 5032650 1581447061.40 151.4190 59.9997 32.0000 1.9719 1.9727 416.4283 416.6103 0.0274 -1.0000 -1.0000 5033150 1581447061.50 151.4190 59.9997 32.0000 1.9721 1.9728 416.2939 416.4757 0.0275 -1.0000 -1.0000 5033212 1581447061.60 151.4150 59.9997 32.0000 1.9724 1.9731 416.3505 416.5332 0.0275 -1.0000 -1.0000 5033275 1581447061.70 151.4150 59.9997 32.0000 1.9723 1.9730 416.2167 416.3977 0.0273 -1.0000 -1.0000 5033353 1581447061.80 151.4150 59.9997 32.0000 1.9719 1.9726 416.2966 416.4784 0.0275 -1.0000 -1.0000 5033416 1581447061.90 151.4150 59.9997 32.0000 1.9724 1.9732 416.4223 416.6047 0.0274 -1.0000 -1.0000 5033478 1581447062.00 151.4150 59.9997 32.0000 1.9713 1.9720 416.5059 416.6885 0.0275 -1.0000 -1.0000 5033541 1581447062.10 151.4423 59.9997 32.0000 1.9722 1.9729 416.5208 416.7021 0.0273 -1.0000 -1.0000 5033603 1581447062.20 151.5503 59.9997 32.0000 1.9730 1.9737 416.4823 416.6640 0.0274 -1.0000 -1.0000 5033681 1581447062.30 151.5503 59.9997 32.0000 1.9729 1.9736 416.3308 416.5130 0.0275 -1.0000 -1.0000 5033744 1581447062.40 151.5503 59.9997 32.0000 1.9726 1.9733 416.2365 416.4184 0.0274 -1.0000 -1.0000 5034384 1581447062.50 151.5503 59.9997 32.0000 1.9729 1.9736 416.4277 416.6091 0.0273 -1.0000 -1.0000 5034447 1581447062.60 151.5503 59.9997 32.0000 1.9718 1.9725 416.5098 416.6911 0.0274 -1.0000 -1.0000 5034509 1581447062.70 151.3754 59.9997 32.0000 1.9716 1.9723 416.4116 416.5942 0.0275 -1.0000 -1.0000 5034572 1581447062.80 151.3754 59.9997 32.0000 1.9725 1.9732 416.3626 416.5442 0.0273 -1.0000 -1.0000 5034650 1581447062.90 151.3754 59.9997 32.0000 1.9725 1.9732 416.2398 416.4220 0.0274 -1.0000 -1.0000 5034712 1581447063.00 151.3754 59.9997 32.0000 1.9724 1.9731 416.2990 416.4807 0.0274 -1.0000 -1.0000 5034775 1581447063.10 151.3754 59.9997 32.0000 1.9722 1.9730 416.4458 416.6276 0.0274 -1.0000 -1.0000 5034838 1581447063.20 151.3754 59.9997 32.0000 1.9724 1.9731 416.4426 416.6247 0.0275 -1.0000 -1.0000 5034900 1581447063.30 151.3754 59.9997 32.0000 1.9730 1.9737 416.4984 416.6808 0.0275 -1.0000 -1.0000 5034978 1581447063.40 151.3754 59.9997 32.0000 1.9727 1.9734 416.3502 416.5328 0.0275 -1.0000 -1.0000 5035041 1581447063.50 151.3754 59.9997 32.0000 1.9724 1.9731 416.2700 416.4531 0.0275 -1.0000 -1.0000 5035322 1581447063.60 151.3754 59.9997 32.0000 1.9724 1.9731 416.3435 416.5253 0.0274 -1.0000 -1.0000 5035400 1581447063.70 151.3754 59.9997 32.0000 1.9719 1.9727 416.4596 416.6418 0.0275 -1.0000 -1.0000 5035462 1581447063.80 151.4565 59.9997 32.0000 1.9723 1.9730 416.3592 416.5414 0.0274 -1.0000 -1.0000 5035525 1581447063.90 151.4565 59.9997 32.0000 1.9730 1.9737 416.2984 416.4807 0.0274 -1.0000 -1.0000 5035603 1581447064.00 151.4565 59.9997 32.0000 1.9730 1.9737 416.3450 416.5271 0.0276 -1.0000 -1.0000 5035666 1581447064.10 151.4565 59.9997 32.0000 1.9723 1.9730 416.5020 416.6849 0.0275 -1.0000 -1.0000 5035728 1581447064.20 151.4565 59.9997 32.0000 1.9715 1.9722 416.4669 416.6493 0.0274 -1.0000 -1.0000 5035806 1581447064.30 151.5952 59.9997 32.0000 1.9727 1.9734 416.4814 416.6631 0.0274 -1.0000 -1.0000 5035869 1581447064.40 151.6065 59.9997 32.0000 1.9733 1.9740 416.4445 416.6270 0.0275 -1.0000 -1.0000 5035932 1581447064.50 151.6065 59.9997 32.0000 1.9733 1.9740 416.2462 416.4277 0.0274 -1.0000 -1.0000 5036119 1581447064.60 151.6065 59.9997 32.0000 1.9737 1.9744 416.2843 416.4660 0.0273 -1.0000 -1.0000 5036181 1581447064.70 151.6065 59.9997 32.0000 1.9731 1.9738 416.2887 416.4705 0.0274 -1.0000 -1.0000 5036244 1581447064.80 151.6065 59.9997 32.0000 1.9729 1.9736 416.4782 416.6592 0.0273 -1.0000 -1.0000 5036322 1581447064.90 151.7163 60.0000 32.0000 1.9733 1.9740 416.4062 416.5876 0.0274 -1.0000 -1.0000 5036384 1581447065.00 151.7163 60.0000 32.0000 1.9728 1.9735 416.4441 416.6259 0.0274 -1.0000 -1.0000 5036853 1581447065.10 151.7163 60.0000 32.0000 1.9735 1.9742 416.3103 416.4924 0.0275 -1.0000 -1.0000 5036931 1581447065.20 151.7163 60.0000 32.0000 1.9744 1.9751 416.3781 416.5603 0.0274 -1.0000 -1.0000 5036994 1581447065.30 151.7163 60.0000 32.0000 1.9738 1.9745 416.4379 416.6200 0.0274 -1.0000 -1.0000 5037056 1581447065.40 151.5703 60.0000 32.0000 1.9724 1.9731 416.4264 416.6080 0.0274 -1.0000 -1.0000 5037134 1581447065.50 151.5398 60.0000 32.0000 1.9733 1.9740 416.5362 416.7181 0.0274 -1.0000 -1.0000 5037400 1581447065.60 151.5398 60.0000 32.0000 1.9731 1.9739 416.4010 416.5839 0.0276 -1.0000 -1.0000 5037478 1581447065.70 151.5398 60.0000 32.0000 1.9728 1.9735 416.2858 416.4677 0.0274 -1.0000 -1.0000 5037541 1581447065.80 151.5398 60.0000 32.0000 1.9730 1.9737 416.1904 416.3722 0.0274 -1.0000 -1.0000 5037603 1581447065.90 151.5398 60.0000 32.0000 1.9727 1.9734 416.4161 416.5982 0.0275 -1.0000 -1.0000 5037681 1581447066.00 151.5398 60.0000 32.0000 1.9723 1.9730 416.4414 416.6230 0.0273 -1.0000 -1.0000 5037744 1581447066.10 151.5398 60.0000 32.0000 1.9731 1.9738 416.5419 416.7234 0.0274 -1.0000 -1.0000 5038103 1581447066.20 151.5332 60.0000 32.0000 1.9725 1.9732 416.3150 416.4972 0.0275 -1.0000 -1.0000 5038166 1581447066.30 151.5186 60.0000 32.0000 1.9721 1.9728 416.2410 416.4219 0.0273 -1.0000 -1.0000 5038228 1581447066.40 151.5186 60.0000 32.0000 1.9730 1.9737 416.2912 416.4731 0.0274 -1.0000 -1.0000 5038291 1581447066.50 151.5186 60.0000 32.0000 1.9717 1.9724 416.3522 416.5344 0.0275 -1.0000 -1.0000 5038369 1581447066.60 151.4484 60.0000 32.0000 1.9707 1.9714 416.4651 416.6470 0.0274 -1.0000 -1.0000 5038431 1581447066.70 151.4391 60.0000 32.0000 1.9712 1.9719 416.4679 416.6496 0.0274 -1.0000 -1.0000 5038494 1581447066.80 151.4391 60.0000 32.0000 1.9714 1.9721 416.4556 416.6370 0.0273 -1.0000 -1.0000 5038572 1581447066.90 151.4391 60.0000 32.0000 1.9719 1.9726 416.2919 416.4736 0.0274 -1.0000 -1.0000 5038634 1581447067.00 151.4391 60.0000 32.0000 1.9716 1.9723 416.2655 416.4476 0.0275 -1.0000 -1.0000 5038697 1581447067.10 151.4662 60.0000 32.0000 1.9714 1.9721 416.2692 416.4510 0.0274 -1.0000 -1.0000 5038869 1581447067.20 151.4662 60.0000 32.0000 1.9714 1.9721 416.5315 416.7127 0.0273 -1.0000 -1.0000 5038931 1581447067.30 151.4662 60.0000 32.0000 1.9713 1.9720 416.4465 416.6276 0.0273 -1.0000 -1.0000 5038994 1581447067.40 151.4662 60.0000 32.0000 1.9714 1.9722 416.2769 416.4575 0.0272 -1.0000 -1.0000 5039072 1581447067.50 151.4662 60.0000 32.0000 1.9720 1.9727 416.2733 416.4555 0.0275 -1.0000 -1.0000 5039134 1581447067.60 151.3689 60.0000 32.0000 1.9720 1.9727 416.1804 416.3628 0.0275 -1.0000 -1.0000 5039400 1581447067.70 151.3161 60.0000 32.0000 1.9717 1.9724 416.1897 416.3705 0.0273 -1.0000 -1.0000 5039462 1581447067.80 151.3161 60.0000 32.0000 1.9711 1.9718 416.3190 416.5000 0.0274 -1.0000 -1.0000 5039525 1581447067.90 151.3161 60.0000 32.0000 1.9711 1.9718 416.4482 416.6305 0.0275 -1.0000 -1.0000 5039713 1581447068.00 151.3161 60.0000 32.0000 1.9712 1.9719 416.4291 416.6106 0.0273 -1.0000 -1.0000 5039775 1581447068.10 151.3161 60.0000 32.0000 1.9723 1.9730 416.2738 416.4556 0.0274 -1.0000 -1.0000 5040712 1581447068.20 151.4254 60.0000 32.0000 1.9719 1.9726 416.2825 416.4646 0.0274 -1.0000 -1.0000 5040775 1581447068.30 151.4254 60.0000 32.0000 1.9714 1.9721 416.3758 416.5576 0.0274 -1.0000 -1.0000 5040838 1581447068.40 151.4254 60.0000 32.0000 1.9713 1.9720 416.4928 416.6746 0.0274 -1.0000 -1.0000 5040900 1581447068.50 151.4254 60.0000 32.0000 1.9719 1.9727 416.4599 416.6423 0.0275 -1.0000 -1.0000 5040978 1581447068.60 151.4254 60.0000 32.0000 1.9724 1.9732 416.3005 416.4825 0.0274 -1.0000 -1.0000 5041041 1581447068.70 151.3849 60.0000 32.0000 1.9724 1.9731 416.2869 416.4681 0.0274 -1.0000 -1.0000 5041119 1581447068.80 151.3849 60.0000 32.0000 1.9716 1.9724 416.2146 416.3959 0.0273 -1.0000 -1.0000 5041181 1581447068.90 151.3849 60.0000 32.0000 1.9713 1.9720 416.3116 416.4929 0.0274 -1.0000 -1.0000 5041244 1581447069.00 151.3849 60.0000 32.0000 1.9715 1.9722 416.4817 416.6636 0.0274 -1.0000 -1.0000 5041306 1581447069.10 151.3849 60.0000 32.0000 1.9714 1.9721 416.4270 416.6088 0.0274 -1.0000 -1.0000 5041384 1581447069.20 151.4010 60.0000 32.0000 1.9728 1.9735 416.4141 416.5951 0.0273 -1.0000 -1.0000 5041447 1581447069.30 151.4196 60.0000 32.0000 1.9725 1.9732 416.2123 416.3936 0.0274 -1.0000 -1.0000 5041509 1581447069.40 151.4196 60.0000 32.0000 1.9721 1.9728 416.3089 416.4910 0.0275 -1.0000 -1.0000 5041588 1581447069.50 151.4196 60.0000 32.0000 1.9714 1.9721 416.3882 416.5699 0.0274 -1.0000 -1.0000 5041635 1581447069.60 151.4196 60.0000 32.0000 1.9713 1.9720 416.5323 416.7149 0.0275 -1.0000 -1.0000 5041713 1581447069.70 151.4196 60.0000 32.0000 1.9725 1.9732 416.2791 416.4607 0.0274 -1.0000 -1.0000 5041775 1581447069.80 151.4502 60.0001 32.0000 1.9729 1.9736 416.2744 416.4554 0.0273 -1.0000 -1.0000 5041837 1581447069.90 151.4502 60.0001 32.0000 1.9728 1.9735 416.3675 416.5495 0.0274 -1.0000 -1.0000 5041916 1581447070.00 151.4502 60.0001 32.0000 1.9722 1.9729 416.4220 416.6038 0.0274 -1.0000 -1.0000 5041978 1581447070.10 151.4502 60.0001 32.0000 1.9716 1.9723 416.4957 416.6775 0.0274 -1.0000 -1.0000 5042041 1581447070.20 151.4502 60.0001 32.0000 1.9717 1.9724 416.4586 416.6411 0.0274 -1.0000 -1.0000 5042103 1581447070.30 151.5401 60.0001 32.0000 1.9718 1.9725 416.3980 416.5801 0.0275 -1.0000 -1.0000 5042166 1581447070.40 151.5446 60.0001 32.0000 1.9720 1.9727 416.2427 416.4250 0.0275 -1.0000 -1.0000 5042228 1581447070.50 151.5446 60.0001 32.0000 1.9726 1.9733 416.3971 416.5803 0.0275 -1.0000 -1.0000 5042306 1581447070.60 151.5446 60.0001 32.0000 1.9721 1.9728 416.3757 416.5572 0.0274 -1.0000 -1.0000 5042369 1581447070.70 151.5446 60.0001 32.0000 1.9718 1.9725 416.4684 416.6500 0.0274 -1.0000 -1.0000 5042431 1581447070.80 151.5446 60.0001 32.0000 1.9712 1.9719 416.5061 416.6877 0.0274 -1.0000 -1.0000 5042509 1581447070.90 151.4745 60.0001 32.0000 1.9715 1.9722 416.3419 416.5233 0.0273 -1.0000 -1.0000 5042572 1581447071.00 151.4511 60.0001 32.0000 1.9720 1.9728 416.3354 416.5172 0.0274 -1.0000 -1.0000 5042634 1581447071.10 151.4511 60.0001 32.0000 1.9728 1.9735 416.2724 416.4544 0.0274 -1.0000 -1.0000 5042712 1581447071.20 151.4511 60.0001 32.0000 1.9721 1.9728 416.3047 416.4866 0.0274 -1.0000 -1.0000 5042947 1581447071.30 151.4511 60.0001 32.0000 1.9711 1.9718 416.5309 416.7123 0.0274 -1.0000 -1.0000 5043009 1581447071.40 151.4511 60.0001 32.0000 1.9717 1.9724 416.4911 416.6730 0.0274 -1.0000 -1.0000 5043072 1581447071.50 151.5889 60.0001 32.0000 1.9724 1.9731 416.3571 416.5393 0.0275 -1.0000 -1.0000 5043134 1581447071.60 151.5889 60.0001 32.0000 1.9726 1.9733 416.2844 416.4661 0.0274 -1.0000 -1.0000 5043197 1581447071.70 151.5889 60.0001 32.0000 1.9725 1.9732 416.2982 416.4796 0.0273 -1.0000 -1.0000 5043635 1581447071.80 151.5889 60.0001 32.0000 1.9714 1.9721 416.4403 416.6217 0.0274 -1.0000 -1.0000 5043697 1581447071.90 151.5889 60.0001 32.0000 1.9719 1.9726 416.4919 416.6739 0.0274 -1.0000 -1.0000 5043775 1581447072.00 151.4377 60.0001 32.0000 1.9717 1.9724 416.4555 416.6376 0.0275 -1.0000 -1.0000 5043838 1581447072.10 151.4377 60.0001 32.0000 1.9726 1.9733 416.3347 416.5176 0.0276 -1.0000 -1.0000 5043900 1581447072.20 151.4377 60.0001 32.0000 1.9733 1.9740 416.3123 416.4934 0.0273 -1.0000 -1.0000 5044135 1581447072.30 151.4377 60.0001 32.0000 1.9728 1.9735 416.3081 416.4896 0.0274 -1.0000 -1.0000 5044197 1581447072.40 151.4377 60.0001 32.0000 1.9724 1.9731 416.3525 416.5343 0.0274 -1.0000 -1.0000 5044260 1581447072.50 151.4377 60.0001 32.0000 1.9716 1.9723 416.3649 416.5467 0.0274 -1.0000 -1.0000 5044338 1581447072.60 151.4377 60.0001 32.0000 1.9719 1.9726 416.4408 416.6223 0.0273 -1.0000 -1.0000 5044400 1581447072.70 151.4377 60.0001 32.0000 1.9722 1.9729 416.3528 416.5343 0.0274 -1.0000 -1.0000 5044588 1581447072.80 151.4377 60.0001 32.0000 1.9721 1.9728 416.2117 416.3939 0.0275 -1.0000 -1.0000 5044650 1581447072.90 151.4377 60.0001 32.0000 1.9724 1.9731 416.2915 416.4733 0.0273 -1.0000 -1.0000 5044712 1581447073.00 151.3911 60.0001 32.0000 1.9725 1.9732 416.3597 416.5413 0.0274 -1.0000 -1.0000 5044775 1581447073.10 151.5631 60.0001 32.0000 1.9723 1.9730 416.3969 416.5786 0.0274 -1.0000 -1.0000 5044853 1581447073.20 151.5708 60.0001 32.0000 1.9722 1.9729 416.5171 416.6985 0.0272 -1.0000 -1.0000 5045134 1581447073.30 151.5708 60.0001 32.0000 1.9723 1.9730 416.4432 416.6255 0.0274 -1.0000 -1.0000 5045197 1581447073.40 151.5708 60.0001 32.0000 1.9723 1.9730 416.4261 416.6077 0.0274 -1.0000 -1.0000 5045275 1581447073.50 151.5708 60.0001 32.0000 1.9717 1.9724 416.3616 416.5442 0.0275 -1.0000 -1.0000 5045338 1581447073.60 151.5708 60.0001 32.0000 1.9722 1.9729 416.2844 416.4650 0.0272 -1.0000 -1.0000 5045400 1581447073.70 151.5451 60.0001 32.0000 1.9721 1.9728 416.3440 416.5254 0.0275 -1.0000 -1.0000 5045853 1581447073.80 151.4441 60.0001 32.0000 1.9713 1.9720 416.4567 416.6387 0.0274 -1.0000 -1.0000 5045916 1581447073.90 151.4441 60.0001 32.0000 1.9714 1.9721 416.4958 416.6777 0.0274 -1.0000 -1.0000 5045978 1581447074.00 151.4441 60.0001 32.0000 1.9715 1.9722 416.4757 416.6576 0.0274 -1.0000 -1.0000 5046041 1581447074.10 151.4441 60.0001 32.0000 1.9726 1.9733 416.2508 416.4322 0.0274 -1.0000 -1.0000 5046119 1581447074.20 151.4441 60.0001 32.0000 1.9730 1.9737 416.2622 416.4451 0.0275 -1.0000 -1.0000 5046369 1581447074.30 151.4793 60.0001 32.0000 1.9725 1.9732 416.2900 416.4728 0.0276 -1.0000 -1.0000 5046431 1581447074.40 151.4793 60.0001 32.0000 1.9721 1.9728 416.4571 416.6391 0.0274 -1.0000 -1.0000 5046494 1581447074.50 151.4793 60.0001 32.0000 1.9721 1.9728 416.5103 416.6924 0.0274 -1.0000 -1.0000 5046572 1581447074.60 151.4793 60.0001 32.0000 1.9722 1.9729 416.5631 416.7451 0.0274 -1.0000 -1.0000 5046634 1581447074.70 151.4793 60.0001 32.0000 1.9716 1.9723 416.5053 416.6872 0.0274 -1.0000 -1.0000 5046697 1581447074.80 151.4799 60.0001 32.0000 1.9716 1.9724 416.4102 416.5917 0.0273 -1.0000 -1.0000 5046869 1581447074.90 151.4849 60.0001 32.0000 1.9726 1.9733 416.2771 416.4588 0.0275 -1.0000 -1.0000 5046931 1581447075.00 151.4849 60.0001 32.0000 1.9728 1.9735 416.4054 416.5876 0.0274 -1.0000 -1.0000 5047009 1581447075.10 151.4849 60.0001 32.0000 1.9725 1.9732 416.4895 416.6707 0.0272 -1.0000 -1.0000 5047072 1581447075.20 151.4849 60.0001 32.0000 1.9717 1.9724 416.5122 416.6920 0.0271 -1.0000 -1.0000 5047150 1581447075.30 151.4849 60.0001 32.0000 1.9719 1.9726 416.4460 416.6282 0.0274 -1.0000 -1.0000 5047384 1581447075.40 151.5372 60.0000 32.0000 1.9724 1.9731 416.3009 416.4830 0.0274 -1.0000 -1.0000 5047447 1581447075.50 151.5164 60.0000 32.0000 1.9729 1.9737 416.3277 416.5090 0.0273 -1.0000 -1.0000 5047510 1581447075.60 151.5164 60.0000 32.0000 1.9727 1.9734 416.5864 416.7684 0.0275 -1.0000 -1.0000 5047572 1581447075.70 151.5164 60.0000 32.0000 1.9717 1.9725 416.5337 416.7159 0.0274 -1.0000 -1.0000 5047650 1581447075.80 151.5164 60.0000 32.0000 1.9724 1.9731 416.5104 416.6916 0.0273 -1.0000 -1.0000 5047900 1581447075.90 151.5324 60.0000 32.0000 1.9723 1.9730 416.4205 416.6024 0.0274 -1.0000 -1.0000 5047962 1581447076.00 151.5338 60.0000 32.0000 1.9727 1.9734 416.2483 416.4299 0.0274 -1.0000 -1.0000 5048025 1581447076.10 151.5338 60.0000 32.0000 1.9719 1.9727 416.3474 416.5294 0.0274 -1.0000 -1.0000 5048088 1581447076.20 151.5338 60.0000 32.0000 1.9719 1.9727 416.4603 416.6425 0.0275 -1.0000 -1.0000 5048166 1581447076.30 151.5338 60.0000 32.0000 1.9724 1.9731 416.4847 416.6670 0.0275 -1.0000 -1.0000 5048228 1581447076.40 151.5271 60.0000 32.0000 1.9724 1.9732 416.2952 416.4780 0.0275 -1.0000 -1.0000 5048291 1581447076.50 151.4408 60.0000 32.0000 1.9727 1.9734 416.3087 416.4912 0.0275 -1.0000 -1.0000 5048369 1581447076.60 151.4408 60.0000 32.0000 1.9731 1.9739 416.2237 416.4061 0.0275 -1.0000 -1.0000 5048431 1581447076.70 151.4408 60.0000 32.0000 1.9719 1.9726 416.3468 416.5289 0.0275 -1.0000 -1.0000 5048494 1581447076.80 151.4408 60.0000 32.0000 1.9713 1.9720 416.4771 416.6590 0.0274 -1.0000 -1.0000 5048572 1581447076.90 151.4408 60.0000 32.0000 1.9716 1.9723 416.4424 416.6236 0.0273 -1.0000 -1.0000 5048634 1581447077.00 151.5218 60.0000 32.0000 1.9723 1.9730 416.4145 416.5945 0.0271 -1.0000 -1.0000 5048697 1581447077.10 151.5218 60.0000 32.0000 1.9719 1.9726 416.3043 416.4859 0.0275 -1.0000 -1.0000 5048775 1581447077.20 151.5218 60.0000 32.0000 1.9716 1.9723 416.3674 416.5490 0.0274 -1.0000 -1.0000 5048838 1581447077.30 151.5218 60.0000 32.0000 1.9713 1.9720 416.4867 416.6692 0.0275 -1.0000 -1.0000 5048900 1581447077.40 151.5218 60.0000 32.0000 1.9717 1.9724 416.3904 416.5732 0.0275 -1.0000 -1.0000 5048978 1581447077.50 151.5121 60.0000 32.0000 1.9720 1.9727 416.3309 416.5139 0.0276 -1.0000 -1.0000 5049041 1581447077.60 151.4216 60.0000 32.0000 1.9720 1.9727 416.1424 416.3243 0.0274 -1.0000 -1.0000 5049103 1581447077.70 151.4216 60.0000 32.0000 1.9728 1.9735 416.2521 416.4343 0.0275 -1.0000 -1.0000 5049166 1581447077.80 151.4216 60.0000 32.0000 1.9723 1.9730 416.3176 416.4994 0.0274 -1.0000 -1.0000 5049228 1581447077.90 151.4216 60.0000 32.0000 1.9719 1.9726 416.4016 416.5831 0.0272 -1.0000 -1.0000 5050103 1581447078.00 151.4216 60.0000 32.0000 1.9714 1.9721 416.4864 416.6684 0.0275 -1.0000 -1.0000 5050166 1581447078.10 151.4216 60.0000 32.0000 1.9721 1.9728 416.4282 416.6097 0.0273 -1.0000 -1.0000 5050260 1581447078.20 151.4216 60.0000 32.0000 1.9719 1.9726 416.3154 416.4967 0.0274 -1.0000 -1.0000 5050322 1581447078.30 151.4216 60.0000 32.0000 1.9716 1.9723 416.2417 416.4238 0.0274 -1.0000 -1.0000 5050384 1581447078.40 151.4216 60.0000 32.0000 1.9713 1.9720 416.3029 416.4857 0.0276 -1.0000 -1.0000 5050447 1581447078.50 151.4216 60.0000 32.0000 1.9719 1.9727 416.3716 416.5543 0.0275 -1.0000 -1.0000 5050556 1581447078.60 151.5281 60.0000 32.0000 1.9726 1.9733 416.2727 416.4543 0.0273 -1.0000 -1.0000 5050619 1581447078.70 151.5535 60.0000 32.0000 1.9729 1.9736 416.2427 416.4255 0.0275 -1.0000 -1.0000 5050681 1581447078.80 151.5535 60.0000 32.0000 1.9725 1.9732 416.1859 416.3681 0.0275 -1.0000 -1.0000 5050759 1581447078.90 151.5535 60.0000 32.0000 1.9731 1.9738 416.2927 416.4744 0.0274 -1.0000 -1.0000 5050822 1581447079.00 151.5535 60.0000 32.0000 1.9726 1.9733 416.4620 416.6446 0.0274 -1.0000 -1.0000 5050884 1581447079.10 151.5535 60.0000 32.0000 1.9721 1.9728 416.4357 416.6168 0.0273 -1.0000 -1.0000 5050962 1581447079.20 151.5170 60.0000 32.0000 1.9724 1.9731 416.3321 416.5144 0.0275 -1.0000 -1.0000 5051025 1581447079.30 151.5170 60.0000 32.0000 1.9724 1.9732 416.2747 416.4569 0.0274 -1.0000 -1.0000 5051088 1581447079.40 151.5170 60.0000 32.0000 1.9726 1.9733 416.3991 416.5809 0.0274 -1.0000 -1.0000 5051150 1581447079.50 151.5170 60.0000 32.0000 1.9711 1.9718 416.4685 416.6508 0.0275 -1.0000 -1.0000 5051212 1581447079.60 151.5170 60.0000 32.0000 1.9723 1.9730 416.4171 416.5990 0.0274 -1.0000 -1.0000 5051275 1581447079.70 151.4391 60.0001 32.0000 1.9725 1.9733 416.1843 416.3660 0.0274 -1.0000 -1.0000 5051353 1581447079.80 151.4391 60.0001 32.0000 1.9719 1.9727 416.2485 416.4299 0.0273 -1.0000 -1.0000 5051416 1581447079.90 151.4391 60.0001 32.0000 1.9721 1.9728 416.4133 416.5954 0.0274 -1.0000 -1.0000 5051494 1581447080.00 151.4391 60.0001 32.0000 1.9711 1.9718 416.4760 416.6575 0.0273 -1.0000 -1.0000 5051619 1581447080.10 151.4391 60.0001 32.0000 1.9728 1.9735 416.3833 416.5656 0.0275 -1.0000 -1.0000 5051681 1581447080.20 151.4391 60.0001 32.0000 1.9725 1.9733 416.1385 416.3205 0.0275 -1.0000 -1.0000 5051744 1581447080.30 151.4523 60.0001 32.0000 1.9730 1.9737 416.2047 416.3867 0.0274 -1.0000 -1.0000 5051806 1581447080.40 151.4523 60.0001 32.0000 1.9728 1.9735 416.1949 416.3768 0.0274 -1.0000 -1.0000 5051869 1581447080.50 151.4523 60.0001 32.0000 1.9724 1.9731 416.4991 416.6801 0.0273 -1.0000 -1.0000 5052135 1581447080.60 151.4523 60.0001 32.0000 1.9715 1.9722 416.5586 416.7395 0.0273 -1.0000 -1.0000 5052197 1581447080.70 151.4523 60.0001 32.0000 1.9723 1.9730 416.3575 416.5396 0.0275 -1.0000 -1.0000 5052259 1581447080.80 151.4377 60.0001 32.0000 1.9723 1.9730 416.2152 416.3970 0.0274 -1.0000 -1.0000 5052337 1581447080.90 151.4319 60.0001 32.0000 1.9734 1.9741 416.1197 416.3012 0.0274 -1.0000 -1.0000 5052400 1581447081.00 151.4319 60.0001 32.0000 1.9728 1.9736 416.2157 416.3974 0.0274 -1.0000 -1.0000 5052838 1581447081.10 151.4319 60.0001 32.0000 1.9727 1.9734 416.3086 416.4904 0.0273 -1.0000 -1.0000 5052916 1581447081.20 151.4319 60.0001 32.0000 1.9718 1.9725 416.3732 416.5545 0.0274 -1.0000 -1.0000 5052978 1581447081.30 151.4319 60.0001 32.0000 1.9724 1.9731 416.4270 416.6095 0.0275 -1.0000 -1.0000 5053041 1581447081.40 151.4319 60.0001 32.0000 1.9723 1.9730 416.3210 416.5017 0.0273 -1.0000 -1.0000 5053103 1581447081.50 151.4319 60.0001 32.0000 1.9723 1.9730 416.2332 416.4149 0.0274 -1.0000 -1.0000 5053385 1581447081.60 151.4319 60.0001 32.0000 1.9724 1.9731 416.2953 416.4770 0.0274 -1.0000 -1.0000 5053447 1581447081.70 151.4319 60.0001 32.0000 1.9719 1.9726 416.3626 416.5442 0.0273 -1.0000 -1.0000 5053525 1581447081.80 151.4319 60.0001 32.0000 1.9714 1.9721 416.4249 416.6061 0.0273 -1.0000 -1.0000 5053588 1581447081.90 151.5508 60.0001 32.0000 1.9725 1.9732 416.3727 416.5547 0.0274 -1.0000 -1.0000 5053666 1581447082.00 151.5508 60.0001 32.0000 1.9731 1.9738 416.3734 416.5542 0.0273 -1.0000 -1.0000 5053853 1581447082.10 151.5508 60.0001 32.0000 1.9739 1.9746 416.2272 416.4087 0.0274 -1.0000 -1.0000 5053916 1581447082.20 151.5508 60.0001 32.0000 1.9733 1.9740 416.1919 416.3732 0.0273 -1.0000 -1.0000 5053978 1581447082.30 151.5508 60.0001 32.0000 1.9722 1.9729 416.2590 416.4407 0.0274 -1.0000 -1.0000 5054041 1581447082.40 151.5648 60.0001 32.0000 1.9715 1.9722 416.4343 416.6158 0.0273 -1.0000 -1.0000 5054103 1581447082.50 151.4617 60.0001 32.0000 1.9718 1.9726 416.3836 416.5652 0.0274 -1.0000 -1.0000 5054369 1581447082.60 151.4350 60.0001 32.0000 1.9718 1.9725 416.3522 416.5345 0.0275 -1.0000 -1.0000 5054431 1581447082.70 151.4350 60.0001 32.0000 1.9729 1.9736 416.2753 416.4575 0.0275 -1.0000 -1.0000 5054494 1581447082.80 151.4350 60.0001 32.0000 1.9726 1.9733 416.3648 416.5464 0.0273 -1.0000 -1.0000 5054556 1581447082.90 151.4350 60.0001 32.0000 1.9715 1.9722 416.4541 416.6354 0.0273 -1.0000 -1.0000 5054619 1581447083.00 151.5252 60.0001 32.0000 1.9727 1.9734 416.4685 416.6489 0.0271 -1.0000 -1.0000 5054869 1581447083.10 151.5252 60.0001 32.0000 1.9724 1.9731 416.3095 416.4907 0.0274 -1.0000 -1.0000 5054931 1581447083.20 151.5252 60.0001 32.0000 1.9729 1.9736 416.2342 416.4149 0.0273 -1.0000 -1.0000 5054994 1581447083.30 151.5252 60.0001 32.0000 1.9721 1.9729 416.3615 416.5433 0.0274 -1.0000 -1.0000 5055056 1581447083.40 151.5252 60.0001 32.0000 1.9717 1.9724 416.4624 416.6443 0.0274 -1.0000 -1.0000 5055134 1581447083.50 151.4981 60.0001 32.0000 1.9720 1.9727 416.4729 416.6550 0.0274 -1.0000 -1.0000 5055197 1581447083.60 151.4790 60.0001 32.0000 1.9725 1.9732 416.2879 416.4701 0.0275 -1.0000 -1.0000 5055369 1581447083.70 151.4790 60.0001 32.0000 1.9726 1.9733 416.2989 416.4806 0.0274 -1.0000 -1.0000 5055447 1581447083.80 151.4790 60.0001 32.0000 1.9721 1.9728 416.2052 416.3867 0.0273 -1.0000 -1.0000 5055510 1581447083.90 151.4790 60.0001 32.0000 1.9722 1.9729 416.4368 416.6178 0.0274 -1.0000 -1.0000 5055588 1581447084.00 151.4790 60.0001 32.0000 1.9724 1.9731 416.4684 416.6506 0.0275 -1.0000 -1.0000 5055650 1581447084.10 151.5992 60.0001 32.0000 1.9724 1.9731 416.3298 416.5114 0.0273 -1.0000 -1.0000 5055885 1581447084.20 151.5992 60.0001 32.0000 1.9732 1.9739 416.1996 416.3804 0.0273 -1.0000 -1.0000 5055962 1581447084.30 151.5992 60.0001 32.0000 1.9727 1.9734 416.2860 416.4671 0.0273 -1.0000 -1.0000 5056025 1581447084.40 151.5992 60.0001 32.0000 1.9723 1.9730 416.2677 416.4504 0.0275 -1.0000 -1.0000 5056072 1581447084.50 151.5992 60.0001 32.0000 1.9724 1.9732 416.4293 416.6114 0.0274 -1.0000 -1.0000 5056150 1581447084.60 151.6081 60.0001 32.0000 1.9722 1.9729 416.4311 416.6132 0.0274 -1.0000 -1.0000 5056384 1581447084.70 151.6081 60.0001 32.0000 1.9724 1.9731 416.3829 416.5640 0.0271 -1.0000 -1.0000 5056447 1581447084.80 151.6081 60.0001 32.0000 1.9729 1.9736 416.3011 416.4813 0.0273 -1.0000 -1.0000 5056509 1581447084.90 151.6081 60.0001 32.0000 1.9726 1.9734 416.3707 416.5510 0.0272 -1.0000 -1.0000 5056650 1581447085.00 151.6081 60.0001 32.0000 1.9724 1.9731 416.3299 416.5118 0.0274 -1.0000 -1.0000 5056712 1581447085.10 151.6081 60.0001 32.0000 1.9715 1.9722 416.4621 416.6441 0.0274 -1.0000 -1.0000 5057119 1581447085.20 151.6081 60.0001 32.0000 1.9719 1.9726 416.4330 416.6151 0.0275 -1.0000 -1.0000 5057181 1581447085.30 151.6081 60.0001 32.0000 1.9723 1.9730 416.2533 416.4357 0.0274 -1.0000 -1.0000 5057244 1581447085.40 151.6081 60.0001 32.0000 1.9723 1.9730 416.1022 416.2838 0.0274 -1.0000 -1.0000 5057306 1581447085.50 151.6081 60.0001 32.0000 1.9721 1.9728 416.3243 416.5071 0.0276 -1.0000 -1.0000 5057369 1581447085.60 151.6081 60.0001 32.0000 1.9720 1.9727 416.4461 416.6284 0.0274 -1.0000 -1.0000 5057432 1581447085.70 151.4056 60.0007 32.0000 1.9714 1.9721 416.3640 416.5450 0.0273 -1.0000 -1.0000 5057509 1581447085.80 151.4056 60.0007 32.0000 1.9723 1.9730 416.3514 416.5330 0.0274 -1.0000 -1.0000 5057572 1581447085.90 151.4056 60.0007 32.0000 1.9728 1.9735 416.2341 416.4168 0.0275 -1.0000 -1.0000 5057650 1581447086.00 151.4056 60.0007 32.0000 1.9731 1.9738 416.3020 416.4842 0.0274 -1.0000 -1.0000 5057712 1581447086.10 151.4056 60.0007 32.0000 1.9722 1.9729 416.3979 416.5791 0.0273 -1.0000 -1.0000 5058416 1581447086.20 151.4357 60.0007 32.0000 1.9728 1.9735 416.3770 416.5589 0.0274 -1.0000 -1.0000 5058478 1581447086.30 151.4558 60.0007 32.0000 1.9731 1.9738 416.2666 416.4478 0.0273 -1.0000 -1.0000 5058541 1581447086.40 151.4759 60.0007 32.0000 1.9723 1.9730 416.2612 416.4437 0.0276 -1.0000 -1.0000 5058603 1581447086.50 151.4759 60.0007 32.0000 1.9724 1.9731 416.4500 416.6319 0.0273 -1.0000 -1.0000 5058681 1581447086.60 151.4759 60.0007 32.0000 1.9728 1.9735 416.4680 416.6495 0.0274 -1.0000 -1.0000 5058744 1581447086.70 151.4759 60.0007 32.0000 1.9720 1.9727 416.4629 416.6447 0.0274 -1.0000 -1.0000 5058806 1581447086.80 151.4443 60.0007 32.0000 1.9726 1.9733 416.4259 416.6076 0.0274 -1.0000 -1.0000 5058884 1581447086.90 151.4443 60.0007 32.0000 1.9740 1.9747 416.2998 416.4815 0.0274 -1.0000 -1.0000 5058947 1581447087.00 151.4443 60.0007 32.0000 1.9725 1.9732 416.3000 416.4813 0.0273 -1.0000 -1.0000 5059009 1581447087.10 151.4443 60.0007 32.0000 1.9727 1.9734 416.2321 416.4134 0.0273 -1.0000 -1.0000 5059088 1581447087.20 151.4443 60.0007 32.0000 1.9724 1.9731 416.4629 416.6443 0.0273 -1.0000 -1.0000 5059150 1581447087.30 151.4443 60.0007 32.0000 1.9724 1.9731 416.4355 416.6175 0.0275 -1.0000 -1.0000 5059212 1581447087.40 151.4496 60.0007 32.0000 1.9729 1.9736 416.4226 416.6048 0.0274 -1.0000 -1.0000 5059275 1581447087.50 151.4524 60.0007 32.0000 1.9729 1.9736 416.3305 416.5125 0.0275 -1.0000 -1.0000 5059369 1581447087.60 151.4524 60.0007 32.0000 1.9730 1.9737 416.2782 416.4600 0.0274 -1.0000 -1.0000 5059431 1581447087.70 151.4524 60.0007 32.0000 1.9719 1.9726 416.2274 416.4090 0.0274 -1.0000 -1.0000 5059509 1581447087.80 151.4524 60.0007 32.0000 1.9722 1.9729 416.3905 416.5711 0.0272 -1.0000 -1.0000 5059572 1581447087.90 151.4524 60.0007 32.0000 1.9715 1.9722 416.4361 416.6182 0.0275 -1.0000 -1.0000 5059650 1581447088.00 151.4524 60.0007 32.0000 1.9723 1.9730 416.5004 416.6829 0.0275 -1.0000 -1.0000 5059697 1581447088.10 151.4721 60.0007 32.0000 1.9729 1.9736 416.3322 416.5144 0.0275 -1.0000 -1.0000 5059759 1581447088.20 151.4721 60.0007 32.0000 1.9736 1.9743 416.3345 416.5155 0.0273 -1.0000 -1.0000 5059931 1581447088.30 151.4721 60.0007 32.0000 1.9729 1.9736 416.3540 416.5357 0.0274 -1.0000 -1.0000 5059994 1581447088.40 151.4721 60.0007 32.0000 1.9715 1.9722 416.4586 416.6404 0.0274 -1.0000 -1.0000 5100056 1581447088.50 151.4721 60.0007 32.0000 1.9715 1.9722 416.5106 416.6911 0.0273 -1.0000 -1.0000 5100119 1581447088.60 151.5480 60.0007 32.0000 1.9727 1.9734 416.4254 416.6073 0.0274 -1.0000 -1.0000 5100181 1581447088.70 151.5730 60.0007 32.0000 1.9733 1.9740 416.2795 416.4627 0.0276 -1.0000 -1.0000 5100619 1581447088.80 151.5730 60.0007 32.0000 1.9734 1.9742 416.2478 416.4292 0.0274 -1.0000 -1.0000 5100697 1581447088.90 151.5730 60.0007 32.0000 1.9730 1.9737 416.2362 416.4183 0.0274 -1.0000 -1.0000 5100759 1581447089.00 151.5730 60.0007 32.0000 1.9721 1.9728 416.3738 416.5543 0.0272 -1.0000 -1.0000 5100822 1581447089.10 151.5730 60.0007 32.0000 1.9718 1.9725 416.3821 416.5634 0.0274 -1.0000 -1.0000 5100900 1581447089.20 151.5730 60.0007 32.0000 1.9723 1.9731 416.4547 416.6364 0.0274 -1.0000 -1.0000 5101197 1581447089.30 151.5730 60.0007 32.0000 1.9726 1.9734 416.4290 416.6107 0.0274 -1.0000 -1.0000 5101259 1581447089.40 151.5730 60.0007 32.0000 1.9726 1.9733 416.3116 416.4928 0.0273 -1.0000 -1.0000 5101322 1581447089.50 151.5730 60.0007 32.0000 1.9720 1.9728 416.4018 416.5832 0.0273 -1.0000 -1.0000 5101384 1581447089.60 151.5730 60.0007 32.0000 1.9720 1.9727 416.3644 416.5463 0.0274 -1.0000 -1.0000 5101447 1581447089.70 151.4848 60.0007 32.0000 1.9718 1.9725 416.5253 416.7071 0.0273 -1.0000 -1.0000 5101853 1581447089.80 151.4848 60.0007 32.0000 1.9725 1.9732 416.4530 416.6341 0.0273 -1.0000 -1.0000 5101916 1581447089.90 151.4500 60.0008 32.0000 1.9730 1.9737 416.2973 416.4791 0.0275 -1.0000 -1.0000 5101994 1581447090.00 151.4500 60.0008 32.0000 1.9728 1.9735 416.2310 416.4136 0.0275 -1.0000 -1.0000 5102056 1581447090.10 151.4500 60.0008 32.0000 1.9729 1.9737 416.2394 416.4205 0.0273 -1.0000 -1.0000 5102119 1581447090.20 151.4500 60.0008 32.0000 1.9726 1.9733 416.4736 416.6553 0.0274 -1.0000 -1.0000 5102197 1581447090.30 151.4500 60.0008 32.0000 1.9726 1.9734 416.4292 416.6107 0.0274 -1.0000 -1.0000 5102369 1581447090.40 151.4500 60.0008 32.0000 1.9717 1.9724 416.5146 416.6976 0.0276 -1.0000 -1.0000 5102431 1581447090.50 151.4500 60.0008 32.0000 1.9722 1.9729 416.3267 416.5091 0.0274 -1.0000 -1.0000 5102494 1581447090.60 151.4500 60.0008 32.0000 1.9726 1.9733 416.1806 416.3623 0.0275 -1.0000 -1.0000 5102572 1581447090.70 151.4500 60.0008 32.0000 1.9721 1.9728 416.3315 416.5132 0.0274 -1.0000 -1.0000 5102634 1581447090.80 151.4386 60.0008 32.0000 1.9722 1.9729 416.4214 416.6036 0.0274 -1.0000 -1.0000 5102869 1581447090.90 151.5419 60.0008 32.0000 1.9720 1.9728 416.5007 416.6827 0.0274 -1.0000 -1.0000 5102931 1581447091.00 151.5621 60.0008 32.0000 1.9726 1.9733 416.4642 416.6465 0.0275 -1.0000 -1.0000 5102994 1581447091.10 151.5621 60.0008 32.0000 1.9735 1.9742 416.3585 416.5412 0.0275 -1.0000 -1.0000 5103072 1581447091.20 151.5621 60.0008 32.0000 1.9730 1.9737 416.2540 416.4362 0.0275 -1.0000 -1.0000 5103134 1581447091.30 151.4480 60.0008 32.0000 1.9733 1.9740 416.2603 416.4422 0.0274 -1.0000 -1.0000 5103369 1581447091.40 151.4264 60.0008 32.0000 1.9724 1.9731 416.3721 416.5535 0.0274 -1.0000 -1.0000 5103431 1581447091.50 151.4264 60.0008 32.0000 1.9709 1.9716 416.4848 416.6666 0.0274 -1.0000 -1.0000 5103494 1581447091.60 151.4264 60.0008 32.0000 1.9721 1.9728 416.4123 416.5940 0.0274 -1.0000 -1.0000 5103556 1581447091.70 151.4264 60.0008 32.0000 1.9727 1.9734 416.2487 416.4300 0.0273 -1.0000 -1.0000 5103634 1581447091.80 151.4264 60.0008 32.0000 1.9732 1.9739 416.2572 416.4382 0.0273 -1.0000 -1.0000 5103697 1581447091.90 151.4264 60.0008 32.0000 1.9729 1.9736 416.3276 416.5083 0.0272 -1.0000 -1.0000 5103775 1581447092.00 151.4264 60.0008 32.0000 1.9724 1.9731 416.4286 416.6096 0.0273 -1.0000 -1.0000 5103838 1581447092.10 151.4264 60.0008 32.0000 1.9728 1.9735 416.3697 416.5512 0.0273 -1.0000 -1.0000 5103900 1581447092.20 151.4264 60.0008 32.0000 1.9725 1.9732 416.2389 416.4203 0.0273 -1.0000 -1.0000 5103962 1581447092.30 151.4264 60.0008 32.0000 1.9725 1.9732 416.2723 416.4534 0.0274 -1.0000 -1.0000 5104041 1581447092.40 151.4853 60.0008 32.0000 1.9721 1.9728 416.2686 416.4511 0.0275 -1.0000 -1.0000 5104088 1581447092.50 151.4853 60.0008 32.0000 1.9715 1.9722 416.3583 416.5403 0.0274 -1.0000 -1.0000 5104166 1581447092.60 151.4853 60.0008 32.0000 1.9720 1.9727 416.5097 416.6911 0.0273 -1.0000 -1.0000 5104228 1581447092.70 151.4853 60.0008 32.0000 1.9721 1.9728 416.4090 416.5909 0.0275 -1.0000 -1.0000 5104291 1581447092.80 151.4795 60.0008 32.0000 1.9726 1.9733 416.2540 416.4355 0.0273 -1.0000 -1.0000 5104369 1581447092.90 151.4828 60.0008 32.0000 1.9719 1.9726 416.2767 416.4576 0.0273 -1.0000 -1.0000 5104666 1581447093.00 151.4828 60.0008 32.0000 1.9716 1.9723 416.3911 416.5729 0.0274 -1.0000 -1.0000 5104728 1581447093.10 151.4828 60.0008 32.0000 1.9727 1.9734 416.4603 416.6421 0.0274 -1.0000 -1.0000 5104791 1581447093.20 151.4828 60.0008 32.0000 1.9730 1.9737 416.3113 416.4926 0.0273 -1.0000 -1.0000 5104869 1581447093.30 151.4828 60.0008 32.0000 1.9733 1.9740 416.1692 416.3513 0.0276 -1.0000 -1.0000 5104931 1581447093.40 151.4828 60.0008 32.0000 1.9724 1.9731 416.2083 416.3905 0.0274 -1.0000 -1.0000 5105166 1581447093.50 151.4746 60.0008 32.0000 1.9718 1.9725 416.3280 416.5092 0.0274 -1.0000 -1.0000 5105228 1581447093.60 151.4590 60.0008 32.0000 1.9722 1.9729 416.4458 416.6278 0.0274 -1.0000 -1.0000 5105291 1581447093.70 151.4590 60.0008 32.0000 1.9726 1.9733 416.4025 416.5852 0.0275 -1.0000 -1.0000 5105369 1581447093.80 151.4590 60.0008 32.0000 1.9722 1.9729 416.4523 416.6341 0.0273 -1.0000 -1.0000 5105432 1581447093.90 151.4590 60.0008 32.0000 1.9722 1.9729 416.3289 416.5096 0.0273 -1.0000 -1.0000 5105666 1581447094.00 151.4590 60.0008 32.0000 1.9728 1.9735 416.2989 416.4801 0.0273 -1.0000 -1.0000 5105728 1581447094.10 151.4442 60.0008 32.0000 1.9727 1.9735 416.3662 416.5475 0.0273 -1.0000 -1.0000 5105791 1581447094.20 151.4442 60.0008 32.0000 1.9723 1.9730 416.5292 416.7111 0.0274 -1.0000 -1.0000 5105869 1581447094.30 151.4442 60.0008 32.0000 1.9726 1.9733 416.3484 416.5298 0.0273 -1.0000 -1.0000 5105932 1581447094.40 151.4442 60.0008 32.0000 1.9723 1.9730 416.3398 416.5212 0.0274 -1.0000 -1.0000 5106103 1581447094.50 151.4442 60.0008 32.0000 1.9726 1.9733 416.2102 416.3929 0.0276 -1.0000 -1.0000 5106181 1581447094.60 151.4886 59.9998 32.0000 1.9726 1.9733 416.1876 416.3685 0.0273 -1.0000 -1.0000 5106244 1581447094.70 151.4886 59.9998 32.0000 1.9724 1.9732 416.2805 416.4620 0.0274 -1.0000 -1.0000 5106306 1581447094.80 151.4886 59.9998 32.0000 1.9722 1.9729 416.4579 416.6396 0.0273 -1.0000 -1.0000 5106369 1581447094.90 151.4886 59.9998 32.0000 1.9716 1.9723 416.4717 416.6536 0.0274 -1.0000 -1.0000 5106634 1581447095.00 151.4886 59.9998 32.0000 1.9730 1.9737 416.4284 416.6104 0.0274 -1.0000 -1.0000 5106697 1581447095.10 151.4886 59.9998 32.0000 1.9727 1.9734 416.2557 416.4372 0.0274 -1.0000 -1.0000 5106759 1581447095.20 151.5114 59.9998 32.0000 1.9724 1.9731 416.3903 416.5728 0.0275 -1.0000 -1.0000 5106822 1581447095.30 151.5125 59.9998 32.0000 1.9726 1.9733 416.4734 416.6542 0.0273 -1.0000 -1.0000 5106884 1581447095.40 151.5125 59.9998 32.0000 1.9723 1.9730 416.4193 416.6007 0.0274 -1.0000 -1.0000 5107385 1581447095.50 151.5125 59.9998 32.0000 1.9721 1.9728 416.3653 416.5473 0.0274 -1.0000 -1.0000 5107447 1581447095.60 151.5125 59.9998 32.0000 1.9728 1.9735 416.2467 416.4284 0.0274 -1.0000 -1.0000 5107509 1581447095.70 151.5131 59.9998 32.0000 1.9726 1.9733 416.2470 416.4286 0.0274 -1.0000 -1.0000 5107588 1581447095.80 151.5320 59.9998 32.0000 1.9721 1.9728 416.2794 416.4609 0.0274 -1.0000 -1.0000 5107650 1581447095.90 151.5320 59.9998 32.0000 1.9722 1.9729 416.4102 416.5920 0.0273 -1.0000 -1.0000 5107728 1581447096.00 151.5320 59.9998 32.0000 1.9724 1.9731 416.5003 416.6820 0.0274 -1.0000 -1.0000 5107853 1581447096.10 151.5320 59.9998 32.0000 1.9725 1.9732 416.3552 416.5382 0.0275 -1.0000 -1.0000 5107916 1581447096.20 151.5320 59.9998 32.0000 1.9727 1.9734 416.2248 416.4072 0.0275 -1.0000 -1.0000 5107978 1581447096.30 151.4226 59.9998 32.0000 1.9721 1.9728 416.2986 416.4809 0.0275 -1.0000 -1.0000 5108041 1581447096.40 151.4226 59.9998 32.0000 1.9720 1.9727 416.4229 416.6049 0.0274 -1.0000 -1.0000 5108103 1581447096.50 151.4226 59.9998 32.0000 1.9720 1.9727 416.4357 416.6180 0.0275 -1.0000 -1.0000 5108384 1581447096.60 151.4226 59.9998 32.0000 1.9719 1.9726 416.4448 416.6265 0.0273 -1.0000 -1.0000 5108447 1581447096.70 151.4226 59.9998 32.0000 1.9728 1.9735 416.2819 416.4638 0.0274 -1.0000 -1.0000 5108509 1581447096.80 151.4944 59.9998 32.0000 1.9733 1.9740 416.2382 416.4202 0.0274 -1.0000 -1.0000 5108572 1581447096.90 151.5607 59.9998 32.0000 1.9725 1.9733 416.2031 416.3843 0.0273 -1.0000 -1.0000 5108634 1581447097.00 151.5607 59.9998 32.0000 1.9726 1.9733 416.3408 416.5212 0.0272 -1.0000 -1.0000 5108837 1581447097.10 151.5607 59.9998 32.0000 1.9720 1.9727 416.3890 416.5699 0.0273 -1.0000 -1.0000 5108916 1581447097.20 151.5607 59.9998 32.0000 1.9715 1.9722 416.3908 416.5733 0.0274 -1.0000 -1.0000 5108978 1581447097.30 151.5607 59.9998 32.0000 1.9725 1.9732 416.2325 416.4134 0.0273 -1.0000 -1.0000 5109041 1581447097.40 151.4724 59.9998 32.0000 1.9726 1.9733 416.2027 416.3841 0.0274 -1.0000 -1.0000 5109119 1581447097.50 151.4724 59.9998 32.0000 1.9728 1.9735 416.2973 416.4795 0.0275 -1.0000 -1.0000 5109385 1581447097.60 151.4724 59.9998 32.0000 1.9721 1.9728 416.3090 416.4905 0.0273 -1.0000 -1.0000 5109447 1581447097.70 151.4724 59.9998 32.0000 1.9721 1.9728 416.4133 416.5958 0.0276 -1.0000 -1.0000 5109525 1581447097.80 151.4724 59.9998 32.0000 1.9722 1.9729 416.4624 416.6447 0.0275 -1.0000 -1.0000 5109588 1581447097.90 151.4724 59.9998 32.0000 1.9726 1.9733 416.2927 416.4752 0.0275 -1.0000 -1.0000 5109650 1581447098.00 151.4352 59.9998 32.0000 1.9737 1.9744 416.2474 416.4287 0.0273 -1.0000 -1.0000 5110150 1581447098.10 151.4352 59.9998 32.0000 1.9734 1.9741 416.2921 416.4745 0.0275 -1.0000 -1.0000 5110212 1581447098.20 151.4352 59.9998 32.0000 1.9722 1.9729 416.2601 416.4426 0.0275 -1.0000 -1.0000 5110291 1581447098.30 151.4352 59.9998 32.0000 1.9717 1.9724 416.3399 416.5224 0.0275 -1.0000 -1.0000 5110353 1581447098.40 151.4352 59.9998 32.0000 1.9723 1.9730 416.4316 416.6135 0.0274 -1.0000 -1.0000 5110400 1581447098.50 151.4922 59.9998 32.0000 1.9726 1.9733 416.3425 416.5254 0.0276 -1.0000 -1.0000 5110650 1581447098.60 151.5595 59.9998 32.0000 1.9731 1.9738 416.2105 416.3924 0.0273 -1.0000 -1.0000 5110712 1581447098.70 151.5595 59.9998 32.0000 1.9729 1.9737 416.2344 416.4166 0.0274 -1.0000 -1.0000 5110775 1581447098.80 151.5595 59.9998 32.0000 1.9714 1.9721 416.3453 416.5264 0.0273 -1.0000 -1.0000 5110853 1581447098.90 151.5595 59.9998 32.0000 1.9715 1.9722 416.4162 416.5976 0.0273 -1.0000 -1.0000 5110916 1581447099.00 151.5595 59.9998 32.0000 1.9712 1.9719 416.4762 416.6580 0.0274 -1.0000 -1.0000 5110978 1581447099.10 151.4045 59.9998 32.0000 1.9721 1.9728 416.3499 416.5313 0.0273 -1.0000 -1.0000 5111119 1581447099.20 151.4045 59.9998 32.0000 1.9726 1.9733 416.1833 416.3656 0.0275 -1.0000 -1.0000 5111181 1581447099.30 151.4045 59.9998 32.0000 1.9723 1.9730 416.2169 416.3994 0.0275 -1.0000 -1.0000 5111244 1581447099.40 151.4045 59.9998 32.0000 1.9717 1.9724 416.2886 416.4710 0.0275 -1.0000 -1.0000 5111322 1581447099.50 151.4045 59.9998 32.0000 1.9719 1.9726 416.4096 416.5917 0.0274 -1.0000 -1.0000 5111385 1581447099.60 151.4672 60.0002 32.0000 1.9725 1.9732 416.3916 416.5743 0.0275 -1.0000 -1.0000 5111447 1581447099.70 151.4682 60.0002 32.0000 1.9723 1.9730 416.3054 416.4883 0.0276 -1.0000 -1.0000 5111525 1581447099.80 151.4682 60.0002 32.0000 1.9723 1.9730 416.2585 416.4411 0.0275 -1.0000 -1.0000 5111587 1581447099.90 151.4682 60.0002 32.0000 1.9722 1.9729 416.1877 416.3696 0.0274 -1.0000 -1.0000 5111650 1581447100.00 151.4682 60.0002 32.0000 1.9725 1.9732 416.2870 416.4687 0.0275 -1.0000 -1.0000 5111712 1581447100.10 151.4648 60.0002 32.0000 1.9722 1.9729 416.3484 416.5304 0.0274 -1.0000 -1.0000 5111775 1581447100.20 151.4267 60.0002 32.0000 1.9716 1.9723 416.4067 416.5888 0.0275 -1.0000 -1.0000 5111853 1581447100.30 151.4267 60.0002 32.0000 1.9724 1.9731 416.3387 416.5206 0.0274 -1.0000 -1.0000 5111916 1581447100.40 151.4267 60.0002 32.0000 1.9719 1.9726 416.3621 416.5437 0.0274 -1.0000 -1.0000 5111978 1581447100.50 151.4267 60.0002 32.0000 1.9726 1.9733 416.2210 416.4019 0.0272 -1.0000 -1.0000 5112041 1581447100.60 151.4267 60.0002 32.0000 1.9722 1.9729 416.3372 416.5190 0.0275 -1.0000 -1.0000 5112135 1581447100.70 151.4250 60.0002 32.0000 1.9719 1.9726 416.4070 416.5887 0.0274 -1.0000 -1.0000 5112197 1581447100.80 151.4239 60.0002 32.0000 1.9719 1.9726 416.4711 416.6538 0.0275 -1.0000 -1.0000 5112275 1581447100.90 151.4239 60.0002 32.0000 1.9720 1.9727 416.3545 416.5368 0.0275 -1.0000 -1.0000 5112337 1581447101.00 151.4239 60.0002 32.0000 1.9730 1.9737 416.2029 416.3842 0.0273 -1.0000 -1.0000 5112400 1581447101.10 151.4239 60.0002 32.0000 1.9728 1.9735 416.2040 416.3852 0.0273 -1.0000 -1.0000 5112916 1581447101.20 151.4239 60.0002 32.0000 1.9725 1.9732 416.2898 416.4714 0.0274 -1.0000 -1.0000 5112978 1581447101.30 151.4131 60.0002 32.0000 1.9718 1.9725 416.4403 416.6227 0.0274 -1.0000 -1.0000 5113041 1581447101.40 151.4131 60.0002 32.0000 1.9723 1.9730 416.3884 416.5701 0.0274 -1.0000 -1.0000 5113103 1581447101.50 151.4131 60.0002 32.0000 1.9724 1.9732 416.3477 416.5307 0.0276 -1.0000 -1.0000 5113166 1581447101.60 151.4131 60.0002 32.0000 1.9718 1.9725 416.2378 416.4204 0.0275 -1.0000 -1.0000 5113416 1581447101.70 151.4131 60.0002 32.0000 1.9725 1.9732 416.2437 416.4263 0.0275 -1.0000 -1.0000 5113494 1581447101.80 151.4131 60.0002 32.0000 1.9717 1.9724 416.3648 416.5468 0.0274 -1.0000 -1.0000 5113556 1581447101.90 151.5853 60.0002 32.0000 1.9718 1.9725 416.4685 416.6518 0.0276 -1.0000 -1.0000 5113635 1581447102.00 151.5853 60.0002 32.0000 1.9727 1.9734 416.3485 416.5308 0.0275 -1.0000 -1.0000 5113697 1581447102.10 151.5853 60.0002 32.0000 1.9717 1.9724 416.2296 416.4118 0.0274 -1.0000 -1.0000 5113885 1581447102.20 151.5853 60.0002 32.0000 1.9719 1.9726 416.2948 416.4759 0.0273 -1.0000 -1.0000 5113947 1581447102.30 151.5853 60.0002 32.0000 1.9716 1.9723 416.3484 416.5301 0.0274 -1.0000 -1.0000 5114009 1581447102.40 151.4811 60.0002 32.0000 1.9714 1.9721 416.4837 416.6662 0.0275 -1.0000 -1.0000 5114072 1581447102.50 151.4811 60.0002 32.0000 1.9723 1.9730 416.3959 416.5778 0.0274 -1.0000 -1.0000 5114150 1581447102.60 151.4811 60.0002 32.0000 1.9729 1.9736 416.2036 416.3857 0.0275 -1.0000 -1.0000 5114212 1581447102.70 151.4811 60.0002 32.0000 1.9728 1.9735 416.2251 416.4070 0.0274 -1.0000 -1.0000 5114650 1581447102.80 151.4811 60.0002 32.0000 1.9728 1.9735 416.3084 416.4912 0.0275 -1.0000 -1.0000 5114712 1581447102.90 151.4988 60.0002 32.0000 1.9719 1.9726 416.4226 416.6048 0.0275 -1.0000 -1.0000 5114775 1581447103.00 151.5272 60.0002 32.0000 1.9728 1.9735 416.3879 416.5705 0.0275 -1.0000 -1.0000 5114837 1581447103.10 151.5272 60.0002 32.0000 1.9724 1.9731 416.4130 416.5947 0.0274 -1.0000 -1.0000 5114916 1581447103.20 151.5272 60.0002 32.0000 1.9725 1.9732 416.2464 416.4284 0.0275 -1.0000 -1.0000 5115166 1581447103.30 151.5272 60.0002 32.0000 1.9718 1.9725 416.2821 416.4647 0.0275 -1.0000 -1.0000 5115228 1581447103.40 151.5272 60.0002 32.0000 1.9717 1.9724 416.2947 416.4773 0.0275 -1.0000 -1.0000 5115306 1581447103.50 151.5272 60.0002 32.0000 1.9719 1.9726 416.3705 416.5526 0.0275 -1.0000 -1.0000 5115369 1581447103.60 151.4889 60.0002 32.0000 1.9718 1.9725 416.4048 416.5873 0.0275 -1.0000 -1.0000 5115432 1581447103.70 151.4889 60.0002 32.0000 1.9724 1.9731 416.2637 416.4451 0.0274 -1.0000 -1.0000 5115650 1581447103.80 151.4889 60.0002 32.0000 1.9723 1.9730 416.2400 416.4219 0.0275 -1.0000 -1.0000 5115712 1581447103.90 151.4889 60.0002 32.0000 1.9726 1.9733 416.1377 416.3204 0.0276 -1.0000 -1.0000 5115791 1581447104.00 151.4889 60.0002 32.0000 1.9719 1.9726 416.2763 416.4587 0.0275 -1.0000 -1.0000 5115853 1581447104.10 151.4838 60.0002 32.0000 1.9717 1.9724 416.4018 416.5843 0.0275 -1.0000 -1.0000 5115916 1581447104.20 151.4341 60.0002 32.0000 1.9718 1.9725 416.3843 416.5670 0.0276 -1.0000 -1.0000 5115994 1581447104.30 151.4341 60.0002 32.0000 1.9725 1.9732 416.2669 416.4493 0.0274 -1.0000 -1.0000 5116056 1581447104.40 151.4341 60.0002 32.0000 1.9726 1.9733 416.1171 416.2981 0.0273 -1.0000 -1.0000 5116119 1581447104.50 151.4341 60.0002 32.0000 1.9729 1.9736 416.1504 416.3319 0.0274 -1.0000 -1.0000 5116197 1581447104.60 151.4341 60.0002 32.0000 1.9728 1.9735 416.2158 416.3985 0.0275 -1.0000 -1.0000 5116259 1581447104.70 151.4730 59.9994 32.0000 1.9722 1.9729 416.3452 416.5270 0.0274 -1.0000 -1.0000 5116634 1581447104.80 151.4730 59.9994 32.0000 1.9720 1.9727 416.3760 416.5584 0.0275 -1.0000 -1.0000 5116697 1581447104.90 151.4730 59.9994 32.0000 1.9721 1.9728 416.3325 416.5151 0.0275 -1.0000 -1.0000 5116775 1581447105.00 151.4730 59.9994 32.0000 1.9723 1.9730 416.1933 416.3757 0.0275 -1.0000 -1.0000 5116869 1581447105.10 151.4730 59.9994 32.0000 1.9720 1.9727 416.2553 416.4373 0.0274 -1.0000 -1.0000 5116931 1581447105.20 151.4730 59.9994 32.0000 1.9720 1.9728 416.3745 416.5559 0.0274 -1.0000 -1.0000 5117119 1581447105.30 151.4130 59.9994 32.0000 1.9719 1.9726 416.4210 416.6042 0.0276 -1.0000 -1.0000 5117181 1581447105.40 151.4130 59.9994 32.0000 1.9725 1.9732 416.3228 416.5053 0.0275 -1.0000 -1.0000 5117259 1581447105.50 151.4130 59.9994 32.0000 1.9730 1.9737 416.2493 416.4307 0.0274 -1.0000 -1.0000 5117322 1581447105.60 151.4130 59.9994 32.0000 1.9723 1.9730 416.1153 416.2972 0.0274 -1.0000 -1.0000 5117385 1581447105.70 151.4130 59.9994 32.0000 1.9725 1.9733 416.1569 416.3390 0.0275 -1.0000 -1.0000 5117666 1581447105.80 151.4130 59.9994 32.0000 1.9721 1.9728 416.3378 416.5205 0.0276 -1.0000 -1.0000 5117728 1581447105.90 151.4733 59.9994 32.0000 1.9724 1.9731 416.4995 416.6808 0.0272 -1.0000 -1.0000 5117806 1581447106.00 151.4777 59.9994 32.0000 1.9729 1.9736 416.3702 416.5536 0.0276 -1.0000 -1.0000 5117869 1581447106.10 151.4777 59.9994 32.0000 1.9721 1.9728 416.2681 416.4508 0.0275 -1.0000 -1.0000 5117932 1581447106.20 151.4777 59.9994 32.0000 1.9729 1.9736 416.1863 416.3684 0.0275 -1.0000 -1.0000 5118166 1581447106.30 151.4777 59.9994 32.0000 1.9724 1.9731 416.3108 416.4923 0.0274 -1.0000 -1.0000 5118228 1581447106.40 151.4777 59.9994 32.0000 1.9720 1.9727 416.3533 416.5361 0.0275 -1.0000 -1.0000 5118291 1581447106.50 151.4670 59.9994 32.0000 1.9722 1.9729 416.4542 416.6367 0.0275 -1.0000 -1.0000 5118369 1581447106.60 151.4670 59.9994 32.0000 1.9727 1.9734 416.2691 416.4512 0.0275 -1.0000 -1.0000 5118431 1581447106.70 151.4670 59.9994 32.0000 1.9729 1.9736 416.2335 416.4161 0.0275 -1.0000 -1.0000 5118494 1581447106.80 151.4670 59.9994 32.0000 1.9732 1.9739 416.1344 416.3157 0.0273 -1.0000 -1.0000 5118650 1581447106.90 151.4670 59.9994 32.0000 1.9729 1.9736 416.1935 416.3750 0.0274 -1.0000 -1.0000 5118712 1581447107.00 151.5503 59.9994 32.0000 1.9715 1.9722 416.3924 416.5744 0.0274 -1.0000 -1.0000 5118775 1581447107.10 151.5503 59.9994 32.0000 1.9724 1.9731 416.4542 416.6367 0.0275 -1.0000 -1.0000 5118853 1581447107.20 151.5503 59.9994 32.0000 1.9723 1.9730 416.3306 416.5122 0.0275 -1.0000 -1.0000 5118916 1581447107.30 151.5503 59.9994 32.0000 1.9730 1.9737 416.2901 416.4728 0.0275 -1.0000 -1.0000 5119181 1581447107.40 151.5503 59.9994 32.0000 1.9718 1.9725 416.2218 416.4043 0.0275 -1.0000 -1.0000 5119259 1581447107.50 151.5503 59.9994 32.0000 1.9720 1.9727 416.3427 416.5251 0.0275 -1.0000 -1.0000 5119322 1581447107.60 151.5508 59.9994 32.0000 1.9729 1.9736 416.3993 416.5812 0.0274 -1.0000 -1.0000 5119385 1581447107.70 151.5642 59.9994 32.0000 1.9728 1.9735 416.2509 416.4334 0.0276 -1.0000 -1.0000 5119462 1581447107.80 151.5642 59.9994 32.0000 1.9732 1.9739 416.2095 416.3924 0.0275 -1.0000 -1.0000 5119681 1581447107.90 151.5642 59.9994 32.0000 1.9733 1.9741 416.1606 416.3428 0.0275 -1.0000 -1.0000 5119759 1581447108.00 151.5642 59.9994 32.0000 1.9725 1.9732 416.3113 416.4934 0.0274 -1.0000 -1.0000 5119822 1581447108.10 151.5642 59.9994 32.0000 1.9718 1.9725 416.4297 416.6119 0.0274 -1.0000 -1.0000 5119885 1581447108.20 151.5476 59.9994 32.0000 1.9719 1.9726 416.4247 416.6068 0.0275 -1.0000 -1.0000 5119962 1581447108.30 151.5476 59.9994 32.0000 1.9722 1.9729 416.3136 416.4956 0.0274 -1.0000 -1.0000 5120447 1581447108.40 151.5476 59.9994 32.0000 1.9716 1.9723 416.1835 416.3654 0.0274 -1.0000 -1.0000 5120509 1581447108.50 151.5476 59.9994 32.0000 1.9735 1.9742 416.2219 416.4033 0.0274 -1.0000 -1.0000 5120587 1581447108.60 151.5476 59.9994 32.0000 1.9724 1.9731 416.3317 416.5134 0.0274 -1.0000 -1.0000 5120650 1581447108.70 151.4641 59.9994 32.0000 1.9718 1.9725 416.4934 416.6754 0.0274 -1.0000 -1.0000 5120713 1581447108.80 151.4337 59.9994 32.0000 1.9726 1.9733 416.3559 416.5387 0.0276 -1.0000 -1.0000 5120791 1581447108.90 151.4337 59.9994 32.0000 1.9720 1.9727 416.2060 416.3885 0.0275 -1.0000 -1.0000 5120869 1581447109.00 151.4337 59.9994 32.0000 1.9728 1.9735 416.1028 416.2846 0.0274 -1.0000 -1.0000 5120931 1581447109.10 151.4337 59.9994 32.0000 1.9727 1.9734 416.2103 416.3922 0.0275 -1.0000 -1.0000 5120994 1581447109.20 151.4337 59.9994 32.0000 1.9724 1.9731 416.4270 416.6097 0.0275 -1.0000 -1.0000 5121056 1581447109.30 151.5080 59.9994 32.0000 1.9722 1.9729 416.4305 416.6126 0.0275 -1.0000 -1.0000 5121119 1581447109.40 151.5080 59.9994 32.0000 1.9723 1.9730 416.3218 416.5041 0.0275 -1.0000 -1.0000 5121197 1581447109.50 151.5080 59.9994 32.0000 1.9725 1.9732 416.1503 416.3326 0.0275 -1.0000 -1.0000 5121259 1581447109.60 151.5080 59.9994 32.0000 1.9722 1.9730 416.3089 416.4914 0.0275 -1.0000 -1.0000 5121322 1581447109.70 151.5080 59.9994 32.0000 1.9720 1.9728 416.3479 416.5303 0.0274 -1.0000 -1.0000 5121400 1581447109.80 151.5080 59.9994 32.0000 1.9717 1.9724 416.3329 416.5154 0.0276 -1.0000 -1.0000 5121619 1581447109.90 151.5647 59.9991 32.0000 1.9725 1.9732 416.2925 416.4749 0.0275 -1.0000 -1.0000 5121712 1581447110.00 151.5647 59.9991 32.0000 1.9726 1.9733 416.1390 416.3211 0.0274 -1.0000 -1.0000 5121775 1581447110.10 151.5647 59.9991 32.0000 1.9726 1.9733 416.1089 416.2921 0.0277 -1.0000 -1.0000 5121837 1581447110.20 151.5647 59.9991 32.0000 1.9726 1.9734 416.0977 416.2804 0.0275 -1.0000 -1.0000 5121916 1581447110.30 151.5647 59.9991 32.0000 1.9725 1.9732 416.3582 416.5409 0.0275 -1.0000 -1.0000 5122197 1581447110.40 151.5647 59.9991 32.0000 1.9719 1.9726 416.4087 416.5905 0.0274 -1.0000 -1.0000 5122259 1581447110.50 151.5458 59.9991 32.0000 1.9720 1.9727 416.2996 416.4819 0.0275 -1.0000 -1.0000 5122322 1581447110.60 151.4345 59.9991 32.0000 1.9725 1.9732 416.2415 416.4242 0.0275 -1.0000 -1.0000 5122384 1581447110.70 151.4345 59.9991 32.0000 1.9727 1.9734 416.3661 416.5481 0.0274 -1.0000 -1.0000 5122447 1581447110.80 151.4345 59.9991 32.0000 1.9721 1.9728 416.2761 416.4588 0.0276 -1.0000 -1.0000 5122525 1581447110.90 151.4345 59.9991 32.0000 1.9717 1.9724 416.4183 416.6009 0.0274 -1.0000 -1.0000 5122916 1581447111.00 151.4345 59.9991 32.0000 1.9728 1.9735 416.3398 416.5219 0.0275 -1.0000 -1.0000 5122978 1581447111.10 151.4345 59.9991 32.0000 1.9731 1.9738 416.2777 416.4604 0.0275 -1.0000 -1.0000 5123041 1581447111.20 151.5538 59.9991 32.0000 1.9735 1.9742 416.2307 416.4128 0.0275 -1.0000 -1.0000 5123103 1581447111.30 151.5538 59.9991 32.0000 1.9732 1.9739 416.2098 416.3926 0.0275 -1.0000 -1.0000 5123181 1581447111.40 151.5538 59.9991 32.0000 1.9714 1.9721 416.1427 416.3246 0.0275 -1.0000 -1.0000 5123369 1581447111.50 151.5538 59.9991 32.0000 1.9718 1.9725 416.3533 416.5360 0.0275 -1.0000 -1.0000 5123432 1581447111.60 151.5538 59.9991 32.0000 1.9714 1.9721 416.4878 416.6706 0.0275 -1.0000 -1.0000 5123509 1581447111.70 151.5104 59.9991 32.0000 1.9722 1.9730 416.3262 416.5084 0.0275 -1.0000 -1.0000 5123572 1581447111.80 151.5040 59.9991 32.0000 1.9716 1.9723 416.1902 416.3728 0.0275 -1.0000 -1.0000 5123635 1581447111.90 151.5040 59.9991 32.0000 1.9722 1.9729 416.2346 416.4170 0.0275 -1.0000 -1.0000 5123869 1581447112.00 151.5040 59.9991 32.0000 1.9721 1.9728 416.3833 416.5646 0.0274 -1.0000 -1.0000 5123932 1581447112.10 151.5040 59.9991 32.0000 1.9724 1.9731 416.4472 416.6292 0.0274 -1.0000 -1.0000 5123994 1581447112.20 151.5040 59.9991 32.0000 1.9723 1.9730 416.3010 416.4829 0.0274 -1.0000 -1.0000 5124072 1581447112.30 151.4633 59.9991 32.0000 1.9725 1.9732 416.2599 416.4419 0.0274 -1.0000 -1.0000 5124135 1581447112.40 151.4633 59.9991 32.0000 1.9728 1.9735 416.1782 416.3594 0.0273 -1.0000 -1.0000 5124947 1581447112.50 151.4633 59.9991 32.0000 1.9724 1.9731 416.1713 416.3528 0.0274 -1.0000 -1.0000 5125025 1581447112.60 151.4633 59.9991 32.0000 1.9723 1.9730 416.4105 416.5931 0.0275 -1.0000 -1.0000 5125087 1581447112.70 151.4633 59.9991 32.0000 1.9725 1.9732 416.4817 416.6645 0.0276 -1.0000 -1.0000 5125150 1581447112.80 151.5502 59.9991 32.0000 1.9716 1.9723 416.4283 416.6106 0.0275 -1.0000 -1.0000 5125213 1581447112.90 151.5502 59.9991 32.0000 1.9723 1.9730 416.3314 416.5134 0.0274 -1.0000 -1.0000 5125275 1581447113.00 151.5502 59.9991 32.0000 1.9722 1.9729 416.1656 416.3471 0.0273 -1.0000 -1.0000 5125337 1581447113.10 151.5502 59.9991 32.0000 1.9728 1.9735 416.3622 416.5449 0.0275 -1.0000 -1.0000 5125447 1581447113.20 151.5502 59.9991 32.0000 1.9719 1.9726 416.4616 416.6441 0.0275 -1.0000 -1.0000 5125509 1581447113.30 151.5502 59.9991 32.0000 1.9719 1.9726 416.3628 416.5458 0.0276 -1.0000 -1.0000 5125572 1581447113.40 151.5616 59.9991 32.0000 1.9722 1.9729 416.1778 416.3603 0.0275 -1.0000 -1.0000 5125650 1581447113.50 151.5958 59.9991 32.0000 1.9721 1.9728 416.1655 416.3471 0.0273 -1.0000 -1.0000 5125713 1581447113.60 151.5958 59.9991 32.0000 1.9726 1.9733 416.2519 416.4336 0.0274 -1.0000 -1.0000 5125775 1581447113.70 151.5958 59.9991 32.0000 1.9727 1.9735 416.2974 416.4800 0.0275 -1.0000 -1.0000 5125853 1581447113.80 151.5958 59.9991 32.0000 1.9728 1.9735 416.4629 416.6450 0.0275 -1.0000 -1.0000 5125916 1581447113.90 151.5958 59.9991 32.0000 1.9727 1.9734 416.3777 416.5596 0.0274 -1.0000 -1.0000 5125978 1581447114.00 151.4917 59.9983 32.0000 1.9726 1.9733 416.3291 416.5108 0.0274 -1.0000 -1.0000 5126041 1581447114.10 151.4917 59.9983 32.0000 1.9731 1.9738 416.1688 416.3515 0.0276 -1.0000 -1.0000 5126119 1581447114.20 151.4917 59.9983 32.0000 1.9719 1.9726 416.4243 416.6060 0.0273 -1.0000 -1.0000 5126181 1581447114.30 151.4917 59.9983 32.0000 1.9722 1.9729 416.4180 416.5985 0.0273 -1.0000 -1.0000 5126244 1581447114.40 151.4917 59.9983 32.0000 1.9726 1.9733 416.2549 416.4368 0.0274 -1.0000 -1.0000 5126306 1581447114.50 151.4917 59.9983 32.0000 1.9730 1.9737 416.1789 416.3613 0.0276 -1.0000 -1.0000 5126384 1581447114.60 151.4917 59.9983 32.0000 1.9721 1.9728 416.2463 416.4280 0.0274 -1.0000 -1.0000 5126462 1581447114.70 151.4917 59.9983 32.0000 1.9722 1.9729 416.3283 416.5104 0.0275 -1.0000 -1.0000 5126525 1581447114.80 151.4917 59.9983 32.0000 1.9721 1.9728 416.4222 416.6045 0.0275 -1.0000 -1.0000 5126587 1581447114.90 151.4917 59.9983 32.0000 1.9725 1.9732 416.3378 416.5206 0.0275 -1.0000 -1.0000 5126650 1581447115.00 151.4917 59.9983 32.0000 1.9726 1.9733 416.2280 416.4098 0.0274 -1.0000 -1.0000 5126713 1581447115.10 151.5813 59.9983 32.0000 1.9724 1.9731 416.1973 416.3795 0.0275 -1.0000 -1.0000 5126791 1581447115.20 151.5813 59.9983 32.0000 1.9716 1.9723 416.4429 416.6247 0.0274 -1.0000 -1.0000 5126853 1581447115.30 151.5813 59.9983 32.0000 1.9715 1.9722 416.3905 416.5718 0.0272 -1.0000 -1.0000 5126916 1581447115.40 151.5813 59.9983 32.0000 1.9715 1.9723 416.3162 416.4974 0.0274 -1.0000 -1.0000 5126994 1581447115.50 151.5813 59.9983 32.0000 1.9723 1.9730 416.1580 416.3412 0.0276 -1.0000 -1.0000 5127462 1581447115.60 151.5813 59.9983 32.0000 1.9722 1.9729 416.2142 416.3964 0.0275 -1.0000 -1.0000 5127525 1581447115.70 151.4095 59.9983 32.0000 1.9722 1.9729 416.1781 416.3606 0.0275 -1.0000 -1.0000 5127587 1581447115.80 151.4095 59.9983 32.0000 1.9724 1.9731 416.3229 416.5047 0.0274 -1.0000 -1.0000 5127650 1581447115.90 151.4095 59.9983 32.0000 1.9719 1.9727 416.4011 416.5829 0.0274 -1.0000 -1.0000 5127728 1581447116.00 151.4095 59.9983 32.0000 1.9720 1.9727 416.3083 416.4902 0.0275 -1.0000 -1.0000 5127900 1581447116.10 151.4095 59.9983 32.0000 1.9730 1.9737 416.2391 416.4214 0.0274 -1.0000 -1.0000 5127962 1581447116.20 151.4144 59.9983 32.0000 1.9733 1.9740 416.1844 416.3657 0.0273 -1.0000 -1.0000 5128041 1581447116.30 151.4693 59.9983 32.0000 1.9724 1.9731 416.2961 416.4786 0.0274 -1.0000 -1.0000 5128103 1581447116.40 151.4693 59.9983 32.0000 1.9721 1.9728 416.3844 416.5652 0.0273 -1.0000 -1.0000 5128166 1581447116.50 151.4693 59.9983 32.0000 1.9716 1.9723 416.4061 416.5883 0.0275 -1.0000 -1.0000 5128400 1581447116.60 151.4693 59.9983 32.0000 1.9726 1.9733 416.3623 416.5437 0.0274 -1.0000 -1.0000 5128478 1581447116.70 151.4735 59.9983 32.0000 1.9732 1.9739 416.2028 416.3837 0.0272 -1.0000 -1.0000 5128525 1581447116.80 151.5137 59.9983 32.0000 1.9730 1.9738 416.1662 416.3468 0.0273 -1.0000 -1.0000 5128603 1581447116.90 151.5137 59.9983 32.0000 1.9724 1.9731 416.2427 416.4244 0.0274 -1.0000 -1.0000 5128666 1581447117.00 151.5137 59.9983 32.0000 1.9719 1.9726 416.3603 416.5421 0.0274 -1.0000 -1.0000 5128916 1581447117.10 151.5137 59.9983 32.0000 1.9717 1.9724 416.4110 416.5932 0.0274 -1.0000 -1.0000 5128994 1581447117.20 151.5137 59.9983 32.0000 1.9712 1.9719 416.4692 416.6507 0.0273 -1.0000 -1.0000 5129056 1581447117.30 151.5137 59.9983 32.0000 1.9717 1.9724 416.3971 416.5788 0.0274 -1.0000 -1.0000 5129119 1581447117.40 151.5137 59.9983 32.0000 1.9725 1.9732 416.1980 416.3796 0.0274 -1.0000 -1.0000 5129181 1581447117.50 151.5137 59.9983 32.0000 1.9718 1.9726 416.3196 416.5010 0.0273 -1.0000 -1.0000 5129432 1581447117.60 151.5137 59.9983 32.0000 1.9714 1.9721 416.3646 416.5465 0.0275 -1.0000 -1.0000 5129494 1581447117.70 151.5137 59.9983 32.0000 1.9726 1.9733 416.4661 416.6482 0.0274 -1.0000 -1.0000 5129572 1581447117.80 151.5137 59.9983 32.0000 1.9729 1.9736 416.3515 416.5338 0.0275 -1.0000 -1.0000 5129634 1581447117.90 151.4858 59.9983 32.0000 1.9728 1.9735 416.2899 416.4721 0.0275 -1.0000 -1.0000 5129713 1581447118.00 151.4781 59.9983 32.0000 1.9720 1.9727 416.0873 416.2690 0.0274 -1.0000 -1.0000 5130134 1581447118.10 151.4781 59.9983 32.0000 1.9712 1.9719 416.2556 416.4380 0.0275 -1.0000 -1.0000 5130197 1581447118.20 151.4781 59.9983 32.0000 1.9712 1.9720 416.4620 416.6441 0.0274 -1.0000 -1.0000 5130275 1581447118.30 151.4781 59.9983 32.0000 1.9721 1.9728 416.3801 416.5622 0.0275 -1.0000 -1.0000 5130337 1581447118.40 151.4781 59.9983 32.0000 1.9727 1.9734 416.2249 416.4071 0.0274 -1.0000 -1.0000 5130400 1581447118.50 151.5677 59.9983 32.0000 1.9728 1.9735 416.1789 416.3600 0.0273 -1.0000 -1.0000 5130634 1581447118.60 151.5677 59.9983 32.0000 1.9728 1.9735 416.3450 416.5264 0.0274 -1.0000 -1.0000 5130697 1581447118.70 151.5677 59.9983 32.0000 1.9727 1.9734 416.4086 416.5902 0.0273 -1.0000 -1.0000 5130759 1581447118.80 151.5677 59.9983 32.0000 1.9728 1.9735 416.4063 416.5886 0.0276 -1.0000 -1.0000 5130837 1581447118.90 151.5677 59.9983 32.0000 1.9725 1.9732 416.1713 416.3538 0.0275 -1.0000 -1.0000 5130900 1581447119.00 151.6484 59.9983 32.0000 1.9722 1.9729 416.1573 416.3389 0.0274 -1.0000 -1.0000 5130962 1581447119.10 151.6686 59.9983 32.0000 1.9733 1.9740 416.2521 416.4336 0.0274 -1.0000 -1.0000 5131025 1581447119.20 151.6686 59.9983 32.0000 1.9735 1.9742 416.3273 416.5097 0.0274 -1.0000 -1.0000 5131087 1581447119.30 151.6686 59.9983 32.0000 1.9728 1.9735 416.5265 416.7083 0.0274 -1.0000 -1.0000 5131150 1581447119.40 151.6686 59.9983 32.0000 1.9717 1.9724 416.4872 416.6701 0.0275 -1.0000 -1.0000 5131228 1581447119.50 151.6686 59.9983 32.0000 1.9723 1.9730 416.4039 416.5862 0.0275 -1.0000 -1.0000 5131291 1581447119.60 151.5213 59.9984 32.0000 1.9728 1.9735 416.3545 416.5370 0.0275 -1.0000 -1.0000 5131416 1581447119.70 151.5213 59.9984 32.0000 1.9724 1.9731 416.3916 416.5737 0.0274 -1.0000 -1.0000 5131494 1581447119.80 151.5213 59.9984 32.0000 1.9727 1.9734 416.4988 416.6802 0.0274 -1.0000 -1.0000 5131556 1581447119.90 151.5213 59.9984 32.0000 1.9727 1.9734 416.3494 416.5313 0.0274 -1.0000 -1.0000 5131619 1581447120.00 151.5213 59.9984 32.0000 1.9731 1.9738 416.2420 416.4236 0.0274 -1.0000 -1.0000 5131682 1581447120.10 151.5213 59.9984 32.0000 1.9732 1.9739 416.2315 416.4137 0.0274 -1.0000 -1.0000 5131916 1581447120.20 151.5213 59.9984 32.0000 1.9733 1.9740 416.3426 416.5237 0.0273 -1.0000 -1.0000 5131994 1581447120.30 151.6007 59.9984 32.0000 1.9724 1.9731 416.4718 416.6547 0.0276 -1.0000 -1.0000 5132056 1581447120.40 151.6007 59.9984 32.0000 1.9723 1.9730 416.4119 416.5952 0.0276 -1.0000 -1.0000 5132119 1581447120.50 151.6007 59.9984 32.0000 1.9729 1.9736 416.2714 416.4535 0.0275 -1.0000 -1.0000 5132197 1581447120.60 151.6007 59.9984 32.0000 1.9736 1.9743 416.2289 416.4108 0.0274 -1.0000 -1.0000 5132416 1581447120.70 151.6007 59.9984 32.0000 1.9734 1.9742 416.2715 416.4536 0.0274 -1.0000 -1.0000 5132478 1581447120.80 151.5639 59.9984 32.0000 1.9723 1.9730 416.4325 416.6139 0.0273 -1.0000 -1.0000 5132556 1581447120.90 151.5564 59.9984 32.0000 1.9723 1.9730 416.4806 416.6616 0.0272 -1.0000 -1.0000 5132619 1581447121.00 151.5564 59.9984 32.0000 1.9728 1.9735 416.2227 416.4042 0.0274 -1.0000 -1.0000 5132681 1581447121.10 151.5564 59.9984 32.0000 1.9729 1.9736 416.1893 416.3712 0.0275 -1.0000 -1.0000 5132978 1581447121.20 151.5564 59.9984 32.0000 1.9725 1.9732 416.2711 416.4534 0.0275 -1.0000 -1.0000 5133041 1581447121.30 151.5489 59.9984 32.0000 1.9728 1.9735 416.3722 416.5552 0.0275 -1.0000 -1.0000 5133087 1581447121.40 151.4961 59.9984 32.0000 1.9718 1.9725 416.4764 416.6579 0.0273 -1.0000 -1.0000 5133166 1581447121.50 151.4961 59.9984 32.0000 1.9730 1.9737 416.5035 416.6854 0.0275 -1.0000 -1.0000 5133228 1581447121.60 151.4961 59.9984 32.0000 1.9729 1.9736 416.3145 416.4965 0.0274 -1.0000 -1.0000 5133932 1581447121.70 151.4961 59.9984 32.0000 1.9730 1.9737 416.2699 416.4522 0.0275 -1.0000 -1.0000 5134009 1581447121.80 151.4961 59.9984 32.0000 1.9737 1.9744 416.2650 416.4467 0.0274 -1.0000 -1.0000 5134166 1581447121.90 151.6446 59.9984 32.0000 1.9726 1.9733 416.5044 416.6861 0.0274 -1.0000 -1.0000 5134244 1581447122.00 151.6446 59.9984 32.0000 1.9717 1.9724 416.5136 416.6955 0.0274 -1.0000 -1.0000 5134306 1581447122.10 151.6446 59.9984 32.0000 1.9725 1.9732 416.4481 416.6301 0.0274 -1.0000 -1.0000 5134369 1581447122.20 151.6446 59.9984 32.0000 1.9726 1.9733 416.3240 416.5057 0.0274 -1.0000 -1.0000 5134447 1581447122.30 151.6446 59.9984 32.0000 1.9734 1.9741 416.1632 416.3445 0.0273 -1.0000 -1.0000 5134509 1581447122.40 151.6446 59.9984 32.0000 1.9728 1.9736 416.3046 416.4858 0.0273 -1.0000 -1.0000 5134572 1581447122.50 151.6006 59.9984 32.0000 1.9722 1.9729 416.3985 416.5800 0.0273 -1.0000 -1.0000 5134634 1581447122.60 151.5871 59.9984 32.0000 1.9729 1.9736 416.4424 416.6235 0.0273 -1.0000 -1.0000 5134697 1581447122.70 151.5871 59.9984 32.0000 1.9728 1.9735 416.3523 416.5344 0.0274 -1.0000 -1.0000 5134759 1581447122.80 151.5871 59.9984 32.0000 1.9729 1.9736 416.4179 416.5990 0.0273 -1.0000 -1.0000 5134837 1581447122.90 151.5871 59.9984 32.0000 1.9737 1.9744 416.2413 416.4232 0.0275 -1.0000 -1.0000 5134900 1581447123.00 151.5871 59.9984 32.0000 1.9731 1.9738 416.4153 416.5969 0.0274 -1.0000 -1.0000 5134962 1581447123.10 151.5570 59.9984 32.0000 1.9721 1.9728 416.4680 416.6501 0.0275 -1.0000 -1.0000 5135041 1581447123.20 151.5570 59.9984 32.0000 1.9722 1.9729 416.3323 416.5142 0.0274 -1.0000 -1.0000 5135134 1581447123.30 151.5570 59.9984 32.0000 1.9735 1.9742 416.2246 416.4060 0.0274 -1.0000 -1.0000 5135197 1581447123.40 151.5570 59.9984 32.0000 1.9729 1.9736 416.2049 416.3866 0.0273 -1.0000 -1.0000 5135275 1581447123.50 151.5570 59.9984 32.0000 1.9725 1.9732 416.3421 416.5234 0.0274 -1.0000 -1.0000 5135337 1581447123.60 151.5888 59.9984 32.0000 1.9722 1.9729 416.3904 416.5720 0.0274 -1.0000 -1.0000 5135400 1581447123.70 151.6100 59.9984 32.0000 1.9732 1.9739 416.4361 416.6181 0.0274 -1.0000 -1.0000 5135634 1581447123.80 151.6100 59.9984 32.0000 1.9725 1.9732 416.3412 416.5225 0.0273 -1.0000 -1.0000 5135697 1581447123.90 151.6100 59.9984 32.0000 1.9731 1.9738 416.2009 416.3844 0.0276 -1.0000 -1.0000 5135759 1581447124.00 151.6100 59.9984 32.0000 1.9730 1.9737 416.1824 416.3638 0.0273 -1.0000 -1.0000 5135853 1581447124.10 151.6100 59.9984 32.0000 1.9726 1.9733 416.3713 416.5531 0.0275 -1.0000 -1.0000 5135900 1581447124.20 151.6100 59.9984 32.0000 1.9724 1.9732 416.3679 416.5490 0.0273 -1.0000 -1.0000 5136150 1581447124.30 151.5376 59.9984 32.0000 1.9719 1.9726 416.3978 416.5801 0.0274 -1.0000 -1.0000 5136213 1581447124.40 151.5376 59.9984 32.0000 1.9731 1.9738 416.2235 416.4050 0.0274 -1.0000 -1.0000 5136275 1581447124.50 151.5376 59.9984 32.0000 1.9732 1.9739 416.2613 416.4425 0.0273 -1.0000 -1.0000 5136384 1581447124.60 151.5376 59.9984 32.0000 1.9724 1.9731 416.2956 416.4765 0.0273 -1.0000 -1.0000 5136431 1581447124.70 151.5376 59.9984 32.0000 1.9716 1.9723 416.4137 416.5952 0.0274 -1.0000 -1.0000 5136619 1581447124.80 151.5376 59.9984 32.0000 1.9721 1.9728 416.4601 416.6412 0.0273 -1.0000 -1.0000 5136681 1581447124.90 151.5349 59.9994 32.0000 1.9725 1.9732 416.2331 416.4150 0.0274 -1.0000 -1.0000 5136744 1581447125.00 151.5349 59.9994 32.0000 1.9734 1.9741 416.2542 416.4356 0.0273 -1.0000 -1.0000 5136853 1581447125.10 151.5349 59.9994 32.0000 1.9735 1.9742 416.2761 416.4573 0.0273 -1.0000 -1.0000 5136931 1581447125.20 151.5349 59.9994 32.0000 1.9720 1.9727 416.3158 416.4972 0.0274 -1.0000 -1.0000 5137103 1581447125.30 151.5349 59.9994 32.0000 1.9721 1.9728 416.3306 416.5118 0.0273 -1.0000 -1.0000 5137166 1581447125.40 151.5124 59.9994 32.0000 1.9722 1.9729 416.1782 416.3596 0.0274 -1.0000 -1.0000 5137244 1581447125.50 151.4919 59.9994 32.0000 1.9724 1.9731 416.2258 416.4071 0.0273 -1.0000 -1.0000 5137306 1581447125.60 151.4919 59.9994 32.0000 1.9720 1.9727 416.3045 416.4859 0.0274 -1.0000 -1.0000 5137369 1581447125.70 151.4919 59.9994 32.0000 1.9721 1.9728 416.4829 416.6635 0.0272 -1.0000 -1.0000 5137713 1581447125.80 151.4919 59.9994 32.0000 1.9713 1.9720 416.4623 416.6435 0.0273 -1.0000 -1.0000 5137775 1581447125.90 151.4919 59.9994 32.0000 1.9722 1.9730 416.3843 416.5651 0.0272 -1.0000 -1.0000 5137837 1581447126.00 151.4898 59.9994 32.0000 1.9731 1.9738 416.2210 416.4021 0.0272 -1.0000 -1.0000 5137900 1581447126.10 151.4898 59.9994 32.0000 1.9728 1.9735 416.2331 416.4131 0.0272 -1.0000 -1.0000 5137962 1581447126.20 151.4898 59.9994 32.0000 1.9723 1.9730 416.2368 416.4184 0.0274 -1.0000 -1.0000 5138041 1581447126.30 151.4898 59.9994 32.0000 1.9716 1.9723 416.3613 416.5438 0.0275 -1.0000 -1.0000 5138213 1581447126.40 151.4898 59.9994 32.0000 1.9717 1.9724 416.3334 416.5150 0.0273 -1.0000 -1.0000 5138275 1581447126.50 151.4775 59.9994 32.0000 1.9727 1.9734 416.2620 416.4434 0.0274 -1.0000 -1.0000 5138337 1581447126.60 151.4332 59.9994 32.0000 1.9729 1.9736 416.1916 416.3736 0.0274 -1.0000 -1.0000 5138400 1581447126.70 151.4332 59.9994 32.0000 1.9717 1.9724 416.3291 416.5098 0.0273 -1.0000 -1.0000 5138462 1581447126.80 151.4332 59.9994 32.0000 1.9719 1.9726 416.3917 416.5733 0.0274 -1.0000 -1.0000 5138712 1581447126.90 151.4332 59.9994 32.0000 1.9723 1.9730 416.5275 416.7105 0.0275 -1.0000 -1.0000 5138775 1581447127.00 151.4332 59.9994 32.0000 1.9717 1.9724 416.4876 416.6693 0.0274 -1.0000 -1.0000 5138837 1581447127.10 151.4332 59.9994 32.0000 1.9727 1.9734 416.2898 416.4712 0.0273 -1.0000 -1.0000 5138900 1581447127.20 151.4262 59.9994 32.0000 1.9731 1.9738 416.3074 416.4895 0.0274 -1.0000 -1.0000 5138962 1581447127.30 151.4262 59.9994 32.0000 1.9725 1.9732 416.1930 416.3745 0.0273 -1.0000 -1.0000 5139682 1581447127.40 151.4262 59.9994 32.0000 1.9721 1.9728 416.2498 416.4308 0.0273 -1.0000 -1.0000 5139744 1581447127.50 151.4262 59.9994 32.0000 1.9720 1.9727 416.4046 416.5859 0.0273 -1.0000 -1.0000 5139806 1581447127.60 151.4262 59.9994 32.0000 1.9723 1.9730 416.4614 416.6430 0.0275 -1.0000 -1.0000 5139900 1581447127.70 151.4799 59.9994 32.0000 1.9732 1.9739 416.3861 416.5678 0.0273 -1.0000 -1.0000 5139978 1581447127.80 151.4799 59.9994 32.0000 1.9734 1.9742 416.2237 416.4050 0.0273 -1.0000 -1.0000 5140041 1581447127.90 151.4799 59.9994 32.0000 1.9731 1.9738 416.3126 416.4937 0.0273 -1.0000 -1.0000 5140119 1581447128.00 151.4799 59.9994 32.0000 1.9727 1.9734 416.2471 416.4274 0.0272 -1.0000 -1.0000 5140182 1581447128.10 151.4799 59.9994 32.0000 1.9721 1.9728 416.3016 416.4822 0.0273 -1.0000 -1.0000 5140244 1581447128.20 151.4799 59.9994 32.0000 1.9719 1.9726 416.4632 416.6450 0.0274 -1.0000 -1.0000 5140306 1581447128.30 151.5595 59.9994 32.0000 1.9724 1.9731 416.3953 416.5764 0.0273 -1.0000 -1.0000 5140369 1581447128.40 151.5595 59.9994 32.0000 1.9724 1.9731 416.3681 416.5501 0.0275 -1.0000 -1.0000 5140431 1581447128.50 151.5595 59.9994 32.0000 1.9735 1.9742 416.2568 416.4382 0.0273 -1.0000 -1.0000 5140509 1581447128.60 151.5595 59.9994 32.0000 1.9725 1.9733 416.3465 416.5278 0.0273 -1.0000 -1.0000 5140572 1581447128.70 151.5595 59.9994 32.0000 1.9724 1.9731 416.3710 416.5525 0.0273 -1.0000 -1.0000 5140650 1581447128.80 151.5595 59.9994 32.0000 1.9721 1.9728 416.4042 416.5855 0.0273 -1.0000 -1.0000 5140884 1581447128.90 151.5318 59.9994 32.0000 1.9725 1.9732 416.4110 416.5916 0.0272 -1.0000 -1.0000 5140947 1581447129.00 151.5318 59.9994 32.0000 1.9725 1.9732 416.3544 416.5347 0.0272 -1.0000 -1.0000 5141009 1581447129.10 151.5318 59.9994 32.0000 1.9727 1.9734 416.3177 416.4985 0.0273 -1.0000 -1.0000 5141087 1581447129.20 151.5318 59.9994 32.0000 1.9729 1.9736 416.1759 416.3568 0.0272 -1.0000 -1.0000 5141150 1581447129.30 151.5285 59.9994 32.0000 1.9720 1.9727 416.2742 416.4553 0.0274 -1.0000 -1.0000 5141884 1581447129.40 151.5479 59.9994 32.0000 1.9723 1.9730 416.3751 416.5549 0.0271 -1.0000 -1.0000 5141962 1581447129.50 151.5479 59.9994 32.0000 1.9716 1.9723 416.3325 416.5126 0.0271 -1.0000 -1.0000 5142025 1581447129.60 151.5479 59.9994 32.0000 1.9715 1.9722 416.3305 416.5114 0.0273 -1.0000 -1.0000 5142087 1581447129.70 151.5479 59.9994 32.0000 1.9723 1.9730 416.1925 416.3732 0.0272 -1.0000 -1.0000 5142166 1581447129.80 151.5479 59.9994 32.0000 1.9724 1.9731 416.2261 416.4063 0.0272 -1.0000 -1.0000 5142228 1581447129.90 151.5479 59.9994 32.0000 1.9716 1.9723 416.3130 416.4937 0.0272 -1.0000 -1.0000 5142291 1581447130.00 151.4414 59.9998 32.0000 1.9715 1.9722 416.4782 416.6592 0.0273 -1.0000 -1.0000 5142353 1581447130.10 151.4414 59.9998 32.0000 1.9723 1.9730 416.3477 416.5289 0.0273 -1.0000 -1.0000 5142416 1581447130.20 151.4414 59.9998 32.0000 1.9730 1.9737 416.2701 416.4501 0.0271 -1.0000 -1.0000 5142494 1581447130.30 151.4414 59.9998 32.0000 1.9729 1.9736 416.1942 416.3744 0.0272 -1.0000 -1.0000 5142556 1581447130.40 151.4414 59.9998 32.0000 1.9723 1.9730 416.3156 416.4972 0.0273 -1.0000 -1.0000 5142619 1581447130.50 151.4414 59.9998 32.0000 1.9723 1.9730 416.4629 416.6437 0.0272 -1.0000 -1.0000 5142697 1581447130.60 151.4414 59.9998 32.0000 1.9722 1.9729 416.4436 416.6237 0.0271 -1.0000 -1.0000 5142759 1581447130.70 151.6172 59.9998 32.0000 1.9727 1.9734 416.3592 416.5393 0.0272 -1.0000 -1.0000 5142822 1581447130.80 151.6172 59.9998 32.0000 1.9732 1.9739 416.3201 416.5009 0.0272 -1.0000 -1.0000 5142900 1581447130.90 151.6172 59.9998 32.0000 1.9720 1.9727 416.4166 416.5971 0.0272 -1.0000 -1.0000 5142962 1581447131.00 151.6172 59.9998 32.0000 1.9721 1.9728 416.4567 416.6370 0.0272 -1.0000 -1.0000 5143025 1581447131.10 151.6172 59.9998 32.0000 1.9717 1.9724 416.4396 416.6206 0.0272 -1.0000 -1.0000 5143087 1581447131.20 151.6172 59.9998 32.0000 1.9732 1.9740 416.3190 416.4987 0.0271 -1.0000 -1.0000 5143150 1581447131.30 151.6172 59.9998 32.0000 1.9731 1.9738 416.1884 416.3683 0.0272 -1.0000 -1.0000 5143212 1581447131.40 151.6172 59.9998 32.0000 1.9730 1.9737 416.2637 416.4446 0.0273 -1.0000 -1.0000 5143416 1581447131.50 151.6172 59.9998 32.0000 1.9729 1.9736 416.2206 416.4013 0.0272 -1.0000 -1.0000 5143478 1581447131.60 151.6172 59.9998 32.0000 1.9720 1.9727 416.3325 416.5141 0.0273 -1.0000 -1.0000 5143541 1581447131.70 151.5910 59.9998 32.0000 1.9718 1.9725 416.4618 416.6420 0.0271 -1.0000 -1.0000 5143603 1581447131.80 151.4517 59.9998 32.0000 1.9716 1.9723 416.4330 416.6137 0.0272 -1.0000 -1.0000 5143666 1581447131.90 151.4517 59.9998 32.0000 1.9718 1.9725 416.3756 416.5556 0.0271 -1.0000 -1.0000 5144166 1581447132.00 151.4517 59.9998 32.0000 1.9729 1.9736 416.2087 416.3885 0.0272 -1.0000 -1.0000 5144228 1581447132.10 151.4517 59.9998 32.0000 1.9728 1.9735 416.2711 416.4523 0.0273 -1.0000 -1.0000 5144291 1581447132.20 151.4517 59.9998 32.0000 1.9726 1.9733 416.3375 416.5176 0.0271 -1.0000 -1.0000 5144353 1581447132.30 151.5195 59.9998 32.0000 1.9723 1.9730 416.5538 416.7331 0.0271 -1.0000 -1.0000 5144431 1581447132.40 151.5195 59.9998 32.0000 1.9725 1.9732 416.5254 416.7058 0.0272 -1.0000 -1.0000 5144494 1581447132.50 151.5195 59.9998 32.0000 1.9733 1.9740 416.3800 416.5608 0.0273 -1.0000 -1.0000 5144572 1581447132.60 151.5195 59.9998 32.0000 1.9735 1.9743 416.2862 416.4674 0.0273 -1.0000 -1.0000 5144634 1581447132.70 151.5195 59.9998 32.0000 1.9731 1.9738 416.3532 416.5337 0.0272 -1.0000 -1.0000 5144697 1581447132.80 151.5195 59.9998 32.0000 1.9722 1.9729 416.5039 416.6844 0.0273 -1.0000 -1.0000 5144759 1581447132.90 151.5564 59.9998 32.0000 1.9726 1.9733 416.5104 416.6915 0.0272 -1.0000 -1.0000 5145134 1581447133.00 151.5564 59.9998 32.0000 1.9728 1.9735 416.3923 416.5736 0.0273 -1.0000 -1.0000 5145197 1581447133.10 151.5564 59.9998 32.0000 1.9732 1.9739 416.1912 416.3706 0.0272 -1.0000 -1.0000 5145275 1581447133.20 151.5564 59.9998 32.0000 1.9723 1.9730 416.2930 416.4745 0.0273 -1.0000 -1.0000 5145337 1581447133.30 151.5564 59.9998 32.0000 1.9716 1.9723 416.4200 416.6007 0.0272 -1.0000 -1.0000 5145400 1581447133.40 151.5182 59.9998 32.0000 1.9714 1.9721 416.4913 416.6708 0.0273 -1.0000 -1.0000 5145650 1581447133.50 151.4734 59.9998 32.0000 1.9721 1.9728 416.3647 416.5466 0.0273 -1.0000 -1.0000 5145712 1581447133.60 151.4734 59.9998 32.0000 1.9722 1.9729 416.3841 416.5637 0.0271 -1.0000 -1.0000 5145775 1581447133.70 151.4734 59.9998 32.0000 1.9729 1.9736 416.3204 416.5010 0.0272 -1.0000 -1.0000 5145853 1581447133.80 151.4734 59.9998 32.0000 1.9732 1.9739 416.2722 416.4523 0.0271 -1.0000 -1.0000 5145916 1581447133.90 151.4734 59.9998 32.0000 1.9725 1.9732 416.3525 416.5330 0.0272 -1.0000 -1.0000 5146166 1581447134.00 151.4952 59.9998 32.0000 1.9720 1.9727 416.4094 416.5897 0.0272 -1.0000 -1.0000 5146228 1581447134.10 151.4952 59.9998 32.0000 1.9714 1.9721 416.4327 416.6140 0.0274 -1.0000 -1.0000 5146291 1581447134.20 151.4952 59.9998 32.0000 1.9728 1.9736 416.3191 416.4999 0.0272 -1.0000 -1.0000 5146369 1581447134.30 151.4952 59.9998 32.0000 1.9727 1.9734 416.2439 416.4249 0.0273 -1.0000 -1.0000 5146416 1581447134.40 151.4952 59.9998 32.0000 1.9726 1.9733 416.2530 416.4334 0.0272 -1.0000 -1.0000 5146478 1581447134.50 151.4491 59.9998 32.0000 1.9720 1.9727 416.4365 416.6169 0.0272 -1.0000 -1.0000 5146556 1581447134.60 151.4491 59.9998 32.0000 1.9717 1.9725 416.3979 416.5785 0.0272 -1.0000 -1.0000 5146619 1581447134.70 151.4491 59.9998 32.0000 1.9723 1.9730 416.3943 416.5743 0.0271 -1.0000 -1.0000 5146744 1581447134.80 151.4491 59.9998 32.0000 1.9726 1.9733 416.2844 416.4655 0.0273 -1.0000 -1.0000 5146822 1581447134.90 151.4491 59.9998 32.0000 1.9736 1.9743 416.2090 416.3897 0.0272 -1.0000 -1.0000 5146947 1581447135.00 151.4554 59.9999 32.0000 1.9721 1.9728 416.3272 416.5077 0.0272 -1.0000 -1.0000 5147025 1581447135.10 151.4713 60.0001 32.0000 1.9717 1.9724 416.3791 416.5592 0.0272 -1.0000 -1.0000 5147087 1581447135.20 151.4713 60.0001 32.0000 1.9716 1.9723 416.4694 416.6500 0.0272 -1.0000 -1.0000 5147150 1581447135.30 151.4713 60.0001 32.0000 1.9723 1.9730 416.3504 416.5311 0.0273 -1.0000 -1.0000 5147212 1581447135.40 151.4713 60.0001 32.0000 1.9731 1.9738 416.1965 416.3762 0.0271 -1.0000 -1.0000 5147306 1581447135.50 151.4713 60.0001 32.0000 1.9725 1.9732 416.1636 416.3438 0.0271 -1.0000 -1.0000 5147369 1581447135.60 151.5899 60.0001 32.0000 1.9725 1.9732 416.2895 416.4698 0.0272 -1.0000 -1.0000 5147432 1581447135.70 151.5899 60.0001 32.0000 1.9721 1.9728 416.4487 416.6281 0.0271 -1.0000 -1.0000 5147510 1581447135.80 151.5899 60.0001 32.0000 1.9720 1.9727 416.4773 416.6571 0.0270 -1.0000 -1.0000 5147572 1581447135.90 151.5899 60.0001 32.0000 1.9717 1.9724 416.5435 416.7232 0.0271 -1.0000 -1.0000 5147634 1581447136.00 151.5899 60.0001 32.0000 1.9723 1.9730 416.3358 416.5163 0.0272 -1.0000 -1.0000 5147697 1581447136.10 151.5899 60.0001 32.0000 1.9726 1.9733 416.1971 416.3778 0.0272 -1.0000 -1.0000 5147759 1581447136.20 151.4359 60.0001 32.0000 1.9730 1.9737 416.1219 416.3016 0.0271 -1.0000 -1.0000 5147837 1581447136.30 151.4359 60.0001 32.0000 1.9725 1.9733 416.1888 416.3693 0.0272 -1.0000 -1.0000 5147900 1581447136.40 151.4359 60.0001 32.0000 1.9718 1.9725 416.3565 416.5366 0.0271 -1.0000 -1.0000 5147962 1581447136.50 151.4359 60.0001 32.0000 1.9717 1.9724 416.4030 416.5847 0.0273 -1.0000 -1.0000 5148212 1581447136.60 151.4359 60.0001 32.0000 1.9722 1.9729 416.4626 416.6430 0.0272 -1.0000 -1.0000 5148259 1581447136.70 151.4638 60.0001 32.0000 1.9728 1.9735 416.2950 416.4759 0.0273 -1.0000 -1.0000 5148337 1581447136.80 151.5677 60.0001 32.0000 1.9734 1.9741 416.2714 416.4519 0.0273 -1.0000 -1.0000 5148400 1581447136.90 151.5677 60.0001 32.0000 1.9738 1.9745 416.3634 416.5447 0.0273 -1.0000 -1.0000 5148462 1581447137.00 151.5677 60.0001 32.0000 1.9723 1.9730 416.4601 416.6404 0.0271 -1.0000 -1.0000 5148697 1581447137.10 151.5677 60.0001 32.0000 1.9719 1.9726 416.4944 416.6751 0.0272 -1.0000 -1.0000 5148759 1581447137.20 151.5677 60.0001 32.0000 1.9719 1.9726 416.3051 416.4849 0.0272 -1.0000 -1.0000 5148822 1581447137.30 151.5258 60.0001 32.0000 1.9730 1.9737 416.2358 416.4163 0.0272 -1.0000 -1.0000 5148884 1581447137.40 151.5258 60.0001 32.0000 1.9727 1.9734 416.3023 416.4837 0.0273 -1.0000 -1.0000 5148962 1581447137.50 151.5258 60.0001 32.0000 1.9714 1.9721 416.3176 416.4987 0.0273 -1.0000 -1.0000 5149197 1581447137.60 151.5258 60.0001 32.0000 1.9727 1.9734 416.2194 416.4000 0.0273 -1.0000 -1.0000 5149259 1581447137.70 151.5258 60.0001 32.0000 1.9723 1.9730 416.1855 416.3660 0.0272 -1.0000 -1.0000 5149337 1581447137.80 151.5382 60.0001 32.0000 1.9727 1.9734 416.2842 416.4653 0.0273 -1.0000 -1.0000 5149400 1581447137.90 151.5552 60.0001 32.0000 1.9724 1.9731 416.3981 416.5796 0.0274 -1.0000 -1.0000 5149462 1581447138.00 151.5552 60.0001 32.0000 1.9719 1.9726 416.4633 416.6448 0.0273 -1.0000 -1.0000 5149525 1581447138.10 151.5552 60.0001 32.0000 1.9714 1.9721 416.3867 416.5672 0.0272 -1.0000 -1.0000 5149681 1581447138.20 151.5552 60.0001 32.0000 1.9720 1.9727 416.3662 416.5473 0.0273 -1.0000 -1.0000 5149744 1581447138.30 151.5552 60.0001 32.0000 1.9723 1.9731 416.2303 416.4113 0.0273 -1.0000 -1.0000 5149806 1581447138.40 151.4612 60.0001 32.0000 1.9726 1.9733 416.1644 416.3452 0.0272 -1.0000 -1.0000 5149869 1581447138.50 151.4612 60.0001 32.0000 1.9725 1.9732 416.2526 416.4335 0.0273 -1.0000 -1.0000 5149947 1581447138.60 151.4612 60.0001 32.0000 1.9720 1.9727 416.3870 416.5679 0.0273 -1.0000 -1.0000 5150728 1581447138.70 151.4612 60.0001 32.0000 1.9727 1.9734 416.3112 416.4924 0.0273 -1.0000 -1.0000 5150791 1581447138.80 151.4612 60.0001 32.0000 1.9734 1.9741 416.2715 416.4527 0.0274 -1.0000 -1.0000 5150931 1581447138.90 151.5598 60.0001 32.0000 1.9727 1.9734 416.2873 416.4693 0.0274 -1.0000 -1.0000 5150994 1581447139.00 151.5598 60.0001 32.0000 1.9721 1.9728 416.4647 416.6456 0.0273 -1.0000 -1.0000 5151041 1581447139.10 151.5598 60.0001 32.0000 1.9719 1.9726 416.4480 416.6289 0.0273 -1.0000 -1.0000 5151119 1581447139.20 151.5598 60.0001 32.0000 1.9718 1.9726 416.4224 416.6033 0.0273 -1.0000 -1.0000 5151181 1581447139.30 151.5598 60.0001 32.0000 1.9727 1.9734 416.2789 416.4610 0.0274 -1.0000 -1.0000 5151244 1581447139.40 151.5598 60.0001 32.0000 1.9738 1.9745 416.2695 416.4501 0.0273 -1.0000 -1.0000 5151322 1581447139.50 151.5742 60.0001 32.0000 1.9725 1.9732 416.0407 416.2214 0.0273 -1.0000 -1.0000 5151384 1581447139.60 151.5742 60.0001 32.0000 1.9724 1.9731 416.2395 416.4209 0.0274 -1.0000 -1.0000 5151869 1581447139.70 151.5742 60.0001 32.0000 1.9722 1.9729 416.4105 416.5919 0.0273 -1.0000 -1.0000 5151947 1581447139.80 151.5742 60.0001 32.0000 1.9719 1.9727 416.3801 416.5618 0.0274 -1.0000 -1.0000 5152010 1581447139.90 151.5742 60.0001 32.0000 1.9728 1.9735 416.2856 416.4664 0.0273 -1.0000 -1.0000 5152087 1581447140.00 151.4350 59.9999 32.0000 1.9732 1.9739 416.2495 416.4306 0.0273 -1.0000 -1.0000 5152150 1581447140.10 151.4258 59.9999 32.0000 1.9723 1.9730 416.2386 416.4195 0.0273 -1.0000 -1.0000 5152212 1581447140.20 151.4258 59.9999 32.0000 1.9722 1.9729 416.2862 416.4671 0.0273 -1.0000 -1.0000 5152291 1581447140.30 151.4258 59.9999 32.0000 1.9718 1.9725 416.3404 416.5208 0.0271 -1.0000 -1.0000 5152353 1581447140.40 151.4258 59.9999 32.0000 1.9721 1.9728 416.3460 416.5263 0.0272 -1.0000 -1.0000 5152416 1581447140.50 151.4258 59.9999 32.0000 1.9716 1.9724 416.4252 416.6059 0.0273 -1.0000 -1.0000 5152478 1581447140.60 151.4258 59.9999 32.0000 1.9733 1.9740 416.2775 416.4590 0.0274 -1.0000 -1.0000 5152541 1581447140.70 151.4906 59.9999 32.0000 1.9729 1.9736 416.0731 416.2540 0.0273 -1.0000 -1.0000 5152619 1581447140.80 151.4906 59.9999 32.0000 1.9727 1.9734 416.2910 416.4730 0.0274 -1.0000 -1.0000 5152681 1581447140.90 151.4906 59.9999 32.0000 1.9722 1.9729 416.3823 416.5632 0.0272 -1.0000 -1.0000 5152744 1581447141.00 151.4906 59.9999 32.0000 1.9725 1.9732 416.4221 416.6029 0.0273 -1.0000 -1.0000 5152806 1581447141.10 151.4906 59.9999 32.0000 1.9729 1.9736 416.3581 416.5397 0.0274 -1.0000 -1.0000 5152884 1581447141.20 151.4906 59.9999 32.0000 1.9729 1.9736 416.2361 416.4175 0.0273 -1.0000 -1.0000 5152947 1581447141.30 151.4077 59.9999 32.0000 1.9721 1.9728 416.3980 416.5796 0.0274 -1.0000 -1.0000 5153009 1581447141.40 151.4077 59.9999 32.0000 1.9722 1.9729 416.2775 416.4592 0.0274 -1.0000 -1.0000 5153087 1581447141.50 151.4077 59.9999 32.0000 1.9717 1.9724 416.4046 416.5858 0.0273 -1.0000 -1.0000 5153150 1581447141.60 151.4077 59.9999 32.0000 1.9723 1.9730 416.3720 416.5524 0.0272 -1.0000 -1.0000 5153212 1581447141.70 151.4077 59.9999 32.0000 1.9722 1.9729 416.1703 416.3515 0.0273 -1.0000 -1.0000 5153275 1581447141.80 151.4408 59.9999 32.0000 1.9722 1.9729 416.1386 416.3200 0.0274 -1.0000 -1.0000 5153337 1581447141.90 151.4448 59.9999 32.0000 1.9728 1.9735 416.2555 416.4366 0.0273 -1.0000 -1.0000 5153416 1581447142.00 151.4448 59.9999 32.0000 1.9727 1.9735 416.3239 416.5051 0.0273 -1.0000 -1.0000 5153478 1581447142.10 151.4448 59.9999 32.0000 1.9720 1.9727 416.3638 416.5454 0.0274 -1.0000 -1.0000 5153728 1581447142.20 151.4448 59.9999 32.0000 1.9727 1.9734 416.2941 416.4758 0.0274 -1.0000 -1.0000 5153791 1581447142.30 151.4448 59.9999 32.0000 1.9731 1.9738 416.2533 416.4344 0.0273 -1.0000 -1.0000 5153853 1581447142.40 151.4603 59.9999 32.0000 1.9732 1.9739 416.2501 416.4308 0.0272 -1.0000 -1.0000 5153916 1581447142.50 151.4603 59.9999 32.0000 1.9723 1.9730 416.3935 416.5747 0.0273 -1.0000 -1.0000 5153994 1581447142.60 151.4603 59.9999 32.0000 1.9718 1.9725 416.3358 416.5167 0.0273 -1.0000 -1.0000 5154228 1581447142.70 151.4603 59.9999 32.0000 1.9721 1.9728 416.3555 416.5366 0.0273 -1.0000 -1.0000 5154291 1581447142.80 151.4603 59.9999 32.0000 1.9725 1.9732 416.2277 416.4089 0.0273 -1.0000 -1.0000 5154353 1581447142.90 151.4449 59.9999 32.0000 1.9725 1.9732 416.2095 416.3897 0.0272 -1.0000 -1.0000 5154416 1581447143.00 151.4449 59.9999 32.0000 1.9723 1.9730 416.2905 416.4713 0.0273 -1.0000 -1.0000 5154494 1581447143.10 151.4449 59.9999 32.0000 1.9720 1.9727 416.4473 416.6295 0.0274 -1.0000 -1.0000 5154697 1581447143.20 151.4449 59.9999 32.0000 1.9724 1.9731 416.3606 416.5419 0.0274 -1.0000 -1.0000 5154759 1581447143.30 151.4449 59.9999 32.0000 1.9725 1.9732 416.3651 416.5466 0.0273 -1.0000 -1.0000 5154822 1581447143.40 151.5140 59.9999 32.0000 1.9728 1.9735 416.2305 416.4114 0.0273 -1.0000 -1.0000 5154900 1581447143.50 151.5744 59.9999 32.0000 1.9724 1.9731 416.3206 416.5029 0.0274 -1.0000 -1.0000 5154947 1581447143.60 151.5744 59.9999 32.0000 1.9715 1.9722 416.4120 416.5931 0.0274 -1.0000 -1.0000 5155009 1581447143.70 151.5744 59.9999 32.0000 1.9721 1.9728 416.5585 416.7403 0.0274 -1.0000 -1.0000 5155650 1581447143.80 151.5744 59.9999 32.0000 1.9727 1.9734 416.4356 416.6177 0.0274 -1.0000 -1.0000 5155713 1581447143.90 151.5744 59.9999 32.0000 1.9727 1.9734 416.3859 416.5680 0.0275 -1.0000 -1.0000 5155791 1581447144.00 151.4303 59.9999 32.0000 1.9723 1.9730 416.3245 416.5067 0.0274 -1.0000 -1.0000 5155853 1581447144.10 151.4303 59.9999 32.0000 1.9728 1.9735 416.2832 416.4648 0.0274 -1.0000 -1.0000 5155916 1581447144.20 151.4303 59.9999 32.0000 1.9729 1.9736 416.2051 416.3865 0.0273 -1.0000 -1.0000 5156150 1581447144.30 151.4303 59.9999 32.0000 1.9723 1.9730 416.4337 416.6154 0.0274 -1.0000 -1.0000 5156212 1581447144.40 151.4303 59.9999 32.0000 1.9716 1.9724 416.4094 416.5912 0.0274 -1.0000 -1.0000 5156275 1581447144.50 151.5723 59.9999 32.0000 1.9720 1.9727 416.4514 416.6334 0.0274 -1.0000 -1.0000 5156353 1581447144.60 151.5723 59.9999 32.0000 1.9729 1.9736 416.3744 416.5566 0.0275 -1.0000 -1.0000 5156416 1581447144.70 151.5723 59.9999 32.0000 1.9725 1.9732 416.2755 416.4573 0.0274 -1.0000 -1.0000 5156478 1581447144.80 151.5723 59.9999 32.0000 1.9726 1.9733 416.2513 416.4326 0.0273 -1.0000 -1.0000 5156556 1581447144.90 151.5723 59.9999 32.0000 1.9715 1.9722 416.4199 416.6009 0.0273 -1.0000 -1.0000 5156619 1581447145.00 151.5723 59.9999 32.0000 1.9713 1.9720 416.4221 416.6034 0.0274 -1.0000 -1.0000 5156681 1581447145.10 151.5776 59.9998 32.0000 1.9719 1.9726 416.3686 416.5501 0.0274 -1.0000 -1.0000 5156744 1581447145.20 151.5776 59.9998 32.0000 1.9729 1.9736 416.3529 416.5351 0.0274 -1.0000 -1.0000 5157228 1581447145.30 151.5776 59.9998 32.0000 1.9725 1.9732 416.2977 416.4804 0.0276 -1.0000 -1.0000 5157291 1581447145.40 151.5776 59.9998 32.0000 1.9727 1.9734 416.3553 416.5382 0.0275 -1.0000 -1.0000 5157369 1581447145.50 151.5776 59.9998 32.0000 1.9719 1.9726 416.4403 416.6225 0.0274 -1.0000 -1.0000 5157478 1581447145.60 151.4281 59.9998 32.0000 1.9714 1.9721 416.4985 416.6801 0.0274 -1.0000 -1.0000 5157541 1581447145.70 151.4004 59.9998 32.0000 1.9721 1.9728 416.5579 416.7395 0.0274 -1.0000 -1.0000 5157619 1581447145.80 151.4004 59.9998 32.0000 1.9726 1.9733 416.2674 416.4492 0.0273 -1.0000 -1.0000 5157681 1581447145.90 151.4004 59.9998 32.0000 1.9730 1.9737 416.2134 416.3949 0.0274 -1.0000 -1.0000 5157759 1581447146.00 151.4004 59.9998 32.0000 1.9728 1.9735 416.2760 416.4565 0.0272 -1.0000 -1.0000 5157822 1581447146.10 151.4004 59.9998 32.0000 1.9713 1.9720 416.4297 416.6110 0.0273 -1.0000 -1.0000 5157884 1581447146.20 151.5662 59.9998 32.0000 1.9721 1.9728 416.4932 416.6749 0.0274 -1.0000 -1.0000 5157962 1581447146.30 151.5662 59.9998 32.0000 1.9725 1.9732 416.4691 416.6509 0.0274 -1.0000 -1.0000 5158025 1581447146.40 151.5662 59.9998 32.0000 1.9721 1.9728 416.3339 416.5160 0.0275 -1.0000 -1.0000 5158087 1581447146.50 151.5662 59.9998 32.0000 1.9731 1.9738 416.3716 416.5538 0.0274 -1.0000 -1.0000 5158150 1581447146.60 151.5662 59.9998 32.0000 1.9719 1.9726 416.5011 416.6829 0.0274 -1.0000 -1.0000 5158212 1581447146.70 151.4933 59.9998 32.0000 1.9717 1.9724 416.3253 416.5066 0.0273 -1.0000 -1.0000 5158650 1581447146.80 151.4838 59.9998 32.0000 1.9712 1.9719 416.4486 416.6303 0.0273 -1.0000 -1.0000 5158728 1581447146.90 151.4838 59.9998 32.0000 1.9721 1.9728 416.4372 416.6188 0.0274 -1.0000 -1.0000 5158791 1581447147.00 151.4838 59.9998 32.0000 1.9728 1.9735 416.2630 416.4449 0.0274 -1.0000 -1.0000 5158853 1581447147.10 151.4838 59.9998 32.0000 1.9725 1.9732 416.1520 416.3355 0.0277 -1.0000 -1.0000 5158916 1581447147.20 151.4855 59.9998 32.0000 1.9730 1.9737 416.1797 416.3614 0.0274 -1.0000 -1.0000 5158994 1581447147.30 151.4918 59.9998 32.0000 1.9722 1.9729 416.4496 416.6306 0.0273 -1.0000 -1.0000 5159197 1581447147.40 151.4918 59.9998 32.0000 1.9715 1.9723 416.4803 416.6621 0.0274 -1.0000 -1.0000 5159259 1581447147.50 151.4918 59.9998 32.0000 1.9721 1.9728 416.4803 416.6625 0.0275 -1.0000 -1.0000 5159322 1581447147.60 151.4918 59.9998 32.0000 1.9724 1.9731 416.3165 416.4981 0.0273 -1.0000 -1.0000 5159384 1581447147.70 151.4918 59.9998 32.0000 1.9724 1.9731 416.2634 416.4449 0.0274 -1.0000 -1.0000 5159462 1581447147.80 151.5562 59.9998 32.0000 1.9724 1.9731 416.2459 416.4277 0.0274 -1.0000 -1.0000 5159744 1581447147.90 151.5562 59.9998 32.0000 1.9718 1.9726 416.3649 416.5475 0.0276 -1.0000 -1.0000 5159822 1581447148.00 151.5562 59.9998 32.0000 1.9713 1.9720 416.3829 416.5642 0.0273 -1.0000 -1.0000 5159884 1581447148.10 151.5562 59.9998 32.0000 1.9718 1.9725 416.3159 416.4974 0.0274 -1.0000 -1.0000 5159947 1581447148.20 151.5562 59.9998 32.0000 1.9724 1.9731 416.2973 416.4801 0.0276 -1.0000 -1.0000 5200025 1581447148.30 151.5525 59.9998 32.0000 1.9726 1.9733 416.2134 416.3959 0.0275 -1.0000 -1.0000 5200291 1581447148.40 151.5514 59.9998 32.0000 1.9728 1.9735 416.2719 416.4531 0.0273 -1.0000 -1.0000 5200353 1581447148.50 151.5514 59.9998 32.0000 1.9714 1.9721 416.3999 416.5819 0.0275 -1.0000 -1.0000 5200431 1581447148.60 151.5514 59.9998 32.0000 1.9720 1.9728 416.4970 416.6793 0.0274 -1.0000 -1.0000 5200494 1581447148.70 151.5514 59.9998 32.0000 1.9724 1.9731 416.3531 416.5348 0.0274 -1.0000 -1.0000 5200556 1581447148.80 151.5514 59.9998 32.0000 1.9729 1.9737 416.1985 416.3800 0.0273 -1.0000 -1.0000 5200619 1581447148.90 151.3823 59.9998 32.0000 1.9728 1.9735 416.1704 416.3517 0.0274 -1.0000 -1.0000 5200681 1581447149.00 151.3823 59.9998 32.0000 1.9724 1.9731 416.2954 416.4784 0.0275 -1.0000 -1.0000 5200744 1581447149.10 151.3823 59.9998 32.0000 1.9717 1.9724 416.4022 416.5841 0.0274 -1.0000 -1.0000 5200822 1581447149.20 151.3823 59.9998 32.0000 1.9714 1.9721 416.3509 416.5332 0.0275 -1.0000 -1.0000 5200884 1581447149.30 151.3823 59.9998 32.0000 1.9726 1.9733 416.3235 416.5045 0.0273 -1.0000 -1.0000 5201431 1581447149.40 151.5679 59.9998 32.0000 1.9725 1.9732 416.2455 416.4272 0.0275 -1.0000 -1.0000 5201509 1581447149.50 151.5679 59.9998 32.0000 1.9727 1.9734 416.2042 416.3851 0.0273 -1.0000 -1.0000 5201572 1581447149.60 151.5679 59.9998 32.0000 1.9731 1.9738 416.2501 416.4323 0.0275 -1.0000 -1.0000 5201634 1581447149.70 151.5679 59.9998 32.0000 1.9723 1.9730 416.3184 416.5000 0.0274 -1.0000 -1.0000 5201712 1581447149.80 151.5679 59.9998 32.0000 1.9717 1.9724 416.4176 416.5992 0.0274 -1.0000 -1.0000 5201775 1581447149.90 151.5679 59.9998 32.0000 1.9730 1.9737 416.3157 416.4973 0.0274 -1.0000 -1.0000 5201853 1581447150.00 151.4763 60.0000 32.0000 1.9725 1.9733 416.2533 416.4349 0.0274 -1.0000 -1.0000 5201916 1581447150.10 151.4763 60.0000 32.0000 1.9725 1.9732 416.2329 416.4149 0.0275 -1.0000 -1.0000 5201978 1581447150.20 151.4763 60.0000 32.0000 1.9728 1.9735 416.2922 416.4749 0.0275 -1.0000 -1.0000 5202056 1581447150.30 151.4763 60.0000 32.0000 1.9729 1.9736 416.4259 416.6073 0.0273 -1.0000 -1.0000 5202119 1581447150.40 151.4763 60.0000 32.0000 1.9729 1.9736 416.4628 416.6449 0.0275 -1.0000 -1.0000 5202181 1581447150.50 151.4763 60.0000 32.0000 1.9726 1.9734 416.4581 416.6402 0.0274 -1.0000 -1.0000 5202259 1581447150.60 151.5258 60.0000 32.0000 1.9731 1.9738 416.3228 416.5041 0.0273 -1.0000 -1.0000 5202322 1581447150.70 151.5258 60.0000 32.0000 1.9735 1.9742 416.3501 416.5316 0.0274 -1.0000 -1.0000 5202384 1581447150.80 151.5258 60.0000 32.0000 1.9728 1.9735 416.2214 416.4032 0.0274 -1.0000 -1.0000 5202462 1581447150.90 151.5258 60.0000 32.0000 1.9723 1.9730 416.3247 416.5063 0.0274 -1.0000 -1.0000 5202697 1581447151.00 151.5258 60.0000 32.0000 1.9718 1.9725 416.4328 416.6149 0.0274 -1.0000 -1.0000 5202759 1581447151.10 151.5258 60.0000 32.0000 1.9719 1.9726 416.4285 416.6099 0.0274 -1.0000 -1.0000 5202822 1581447151.20 151.5080 60.0000 32.0000 1.9724 1.9731 416.3456 416.5270 0.0274 -1.0000 -1.0000 5202884 1581447151.30 151.5080 60.0000 32.0000 1.9728 1.9736 416.2472 416.4287 0.0273 -1.0000 -1.0000 5202962 1581447151.40 151.5080 60.0000 32.0000 1.9727 1.9734 416.2633 416.4452 0.0275 -1.0000 -1.0000 5203197 1581447151.50 151.5080 60.0000 32.0000 1.9732 1.9739 416.2815 416.4637 0.0275 -1.0000 -1.0000 5203259 1581447151.60 151.5080 60.0000 32.0000 1.9725 1.9732 416.4066 416.5887 0.0275 -1.0000 -1.0000 5203322 1581447151.70 151.4429 60.0000 32.0000 1.9718 1.9725 416.4777 416.6600 0.0275 -1.0000 -1.0000 5203384 1581447151.80 151.4429 60.0000 32.0000 1.9719 1.9726 416.4401 416.6221 0.0275 -1.0000 -1.0000 5203462 1581447151.90 151.4429 60.0000 32.0000 1.9719 1.9726 416.4226 416.6042 0.0273 -1.0000 -1.0000 5203884 1581447152.00 151.4429 60.0000 32.0000 1.9729 1.9736 416.2688 416.4518 0.0276 -1.0000 -1.0000 5203947 1581447152.10 151.4429 60.0000 32.0000 1.9730 1.9737 416.2652 416.4477 0.0275 -1.0000 -1.0000 5204010 1581447152.20 151.4718 60.0000 32.0000 1.9722 1.9729 416.3479 416.5300 0.0275 -1.0000 -1.0000 5204087 1581447152.30 151.5094 60.0000 32.0000 1.9716 1.9724 416.5344 416.7165 0.0274 -1.0000 -1.0000 5204150 1581447152.40 151.5094 60.0000 32.0000 1.9725 1.9732 416.4777 416.6594 0.0273 -1.0000 -1.0000 5204431 1581447152.50 151.5094 60.0000 32.0000 1.9729 1.9736 416.4359 416.6176 0.0274 -1.0000 -1.0000 5204509 1581447152.60 151.5094 60.0000 32.0000 1.9730 1.9737 416.2683 416.4512 0.0275 -1.0000 -1.0000 5204572 1581447152.70 151.5094 60.0000 32.0000 1.9734 1.9741 416.2257 416.4079 0.0275 -1.0000 -1.0000 5204634 1581447152.80 151.4509 60.0000 32.0000 1.9726 1.9733 416.2305 416.4123 0.0274 -1.0000 -1.0000 5204712 1581447152.90 151.4509 60.0000 32.0000 1.9724 1.9732 416.4518 416.6339 0.0274 -1.0000 -1.0000 5204900 1581447153.00 151.4509 60.0000 32.0000 1.9716 1.9723 416.4465 416.6290 0.0275 -1.0000 -1.0000 5204962 1581447153.10 151.4509 60.0000 32.0000 1.9722 1.9729 416.4979 416.6789 0.0273 -1.0000 -1.0000 5205025 1581447153.20 151.4509 60.0000 32.0000 1.9724 1.9731 416.3475 416.5292 0.0274 -1.0000 -1.0000 5205087 1581447153.30 151.4227 60.0000 32.0000 1.9734 1.9741 416.3411 416.5235 0.0275 -1.0000 -1.0000 5205150 1581447153.40 151.4182 60.0000 32.0000 1.9733 1.9740 416.2399 416.4219 0.0275 -1.0000 -1.0000 5205400 1581447153.50 151.4182 60.0000 32.0000 1.9715 1.9723 416.3242 416.5067 0.0275 -1.0000 -1.0000 5205462 1581447153.60 151.4182 60.0000 32.0000 1.9717 1.9725 416.3891 416.5713 0.0275 -1.0000 -1.0000 5205525 1581447153.70 151.4182 60.0000 32.0000 1.9718 1.9725 416.4221 416.6047 0.0275 -1.0000 -1.0000 5205603 1581447153.80 151.4182 60.0000 32.0000 1.9724 1.9731 416.3908 416.5722 0.0272 -1.0000 -1.0000 5205666 1581447153.90 151.6101 60.0000 32.0000 1.9728 1.9735 416.3971 416.5786 0.0274 -1.0000 -1.0000 5205728 1581447154.00 151.6101 60.0000 32.0000 1.9730 1.9737 416.2729 416.4549 0.0275 -1.0000 -1.0000 5205900 1581447154.10 151.6101 60.0000 32.0000 1.9729 1.9736 416.2147 416.3967 0.0274 -1.0000 -1.0000 5205962 1581447154.20 151.6101 60.0000 32.0000 1.9721 1.9728 416.4242 416.6071 0.0276 -1.0000 -1.0000 5206041 1581447154.30 151.6101 60.0000 32.0000 1.9724 1.9732 416.5086 416.6906 0.0274 -1.0000 -1.0000 5206103 1581447154.40 151.6128 60.0000 32.0000 1.9730 1.9737 416.3333 416.5159 0.0275 -1.0000 -1.0000 5206166 1581447154.50 151.6305 60.0000 32.0000 1.9727 1.9734 416.1695 416.3518 0.0274 -1.0000 -1.0000 5206431 1581447154.60 151.6305 60.0000 32.0000 1.9732 1.9739 416.1745 416.3567 0.0275 -1.0000 -1.0000 5206494 1581447154.70 151.6305 60.0000 32.0000 1.9730 1.9737 416.4928 416.6749 0.0275 -1.0000 -1.0000 5206556 1581447154.80 151.6305 60.0000 32.0000 1.9722 1.9730 416.4504 416.6323 0.0274 -1.0000 -1.0000 5206619 1581447154.90 151.6305 60.0000 32.0000 1.9724 1.9732 416.5444 416.7267 0.0275 -1.0000 -1.0000 5206681 1581447155.00 151.5193 59.9998 32.0000 1.9726 1.9733 416.4133 416.5956 0.0275 -1.0000 -1.0000 5206884 1581447155.10 151.5193 59.9998 32.0000 1.9731 1.9738 416.2688 416.4513 0.0275 -1.0000 -1.0000 5206962 1581447155.20 151.5193 59.9998 32.0000 1.9733 1.9740 416.2524 416.4344 0.0274 -1.0000 -1.0000 5207041 1581447155.30 151.5193 59.9998 32.0000 1.9723 1.9731 416.3672 416.5500 0.0276 -1.0000 -1.0000 5207103 1581447155.40 151.5193 59.9998 32.0000 1.9721 1.9728 416.4273 416.6090 0.0273 -1.0000 -1.0000 5207166 1581447155.50 151.5209 59.9998 32.0000 1.9726 1.9733 416.4190 416.6003 0.0274 -1.0000 -1.0000 5207228 1581447155.60 151.5256 59.9998 32.0000 1.9722 1.9729 416.3968 416.5794 0.0276 -1.0000 -1.0000 5207291 1581447155.70 151.5256 59.9998 32.0000 1.9722 1.9729 416.2390 416.4206 0.0274 -1.0000 -1.0000 5207369 1581447155.80 151.5256 59.9998 32.0000 1.9727 1.9734 416.2883 416.4705 0.0275 -1.0000 -1.0000 5207431 1581447155.90 151.5256 59.9998 32.0000 1.9718 1.9725 416.3234 416.5062 0.0275 -1.0000 -1.0000 5207510 1581447156.00 151.5256 59.9998 32.0000 1.9720 1.9727 416.4259 416.6083 0.0275 -1.0000 -1.0000 5207728 1581447156.10 151.5464 59.9998 32.0000 1.9726 1.9733 416.5150 416.6975 0.0274 -1.0000 -1.0000 5207791 1581447156.20 151.5464 59.9998 32.0000 1.9728 1.9736 416.5227 416.7043 0.0274 -1.0000 -1.0000 5207869 1581447156.30 151.5464 59.9998 32.0000 1.9729 1.9736 416.3530 416.5361 0.0275 -1.0000 -1.0000 5207931 1581447156.40 151.5464 59.9998 32.0000 1.9724 1.9732 416.2696 416.4518 0.0275 -1.0000 -1.0000 5207994 1581447156.50 151.5464 59.9998 32.0000 1.9730 1.9737 416.4179 416.6004 0.0275 -1.0000 -1.0000 5208228 1581447156.60 151.5631 59.9998 32.0000 1.9712 1.9719 416.4127 416.5947 0.0274 -1.0000 -1.0000 5208291 1581447156.70 151.5671 59.9998 32.0000 1.9718 1.9726 416.5011 416.6833 0.0275 -1.0000 -1.0000 5208353 1581447156.80 151.5671 59.9998 32.0000 1.9717 1.9724 416.3671 416.5497 0.0275 -1.0000 -1.0000 5208431 1581447156.90 151.5671 59.9998 32.0000 1.9724 1.9731 416.3068 416.4886 0.0274 -1.0000 -1.0000 5208494 1581447157.00 151.5671 59.9998 32.0000 1.9731 1.9738 416.2302 416.4128 0.0276 -1.0000 -1.0000 5208712 1581447157.10 151.5671 59.9998 32.0000 1.9719 1.9726 416.2248 416.4076 0.0275 -1.0000 -1.0000 5208791 1581447157.20 151.5562 59.9998 32.0000 1.9717 1.9724 416.4282 416.6104 0.0275 -1.0000 -1.0000 5208853 1581447157.30 151.5288 59.9998 32.0000 1.9714 1.9721 416.4733 416.6551 0.0273 -1.0000 -1.0000 5208916 1581447157.40 151.5288 59.9998 32.0000 1.9725 1.9732 416.3905 416.5718 0.0274 -1.0000 -1.0000 5208994 1581447157.50 151.5288 59.9998 32.0000 1.9723 1.9730 416.3378 416.5192 0.0274 -1.0000 -1.0000 5209212 1581447157.60 151.5288 59.9998 32.0000 1.9723 1.9730 416.3475 416.5291 0.0274 -1.0000 -1.0000 5209275 1581447157.70 151.5634 59.9998 32.0000 1.9723 1.9730 416.5319 416.7140 0.0275 -1.0000 -1.0000 5209353 1581447157.80 151.5666 59.9998 32.0000 1.9718 1.9725 416.5506 416.7332 0.0275 -1.0000 -1.0000 5209416 1581447157.90 151.5666 59.9998 32.0000 1.9722 1.9730 416.5345 416.7169 0.0275 -1.0000 -1.0000 5209494 1581447158.00 151.5666 59.9998 32.0000 1.9732 1.9739 416.3342 416.5161 0.0274 -1.0000 -1.0000 5209728 1581447158.10 151.5666 59.9998 32.0000 1.9722 1.9730 416.3234 416.5040 0.0273 -1.0000 -1.0000 5209791 1581447158.20 151.5666 59.9998 32.0000 1.9718 1.9725 416.4304 416.6132 0.0276 -1.0000 -1.0000 5209931 1581447158.30 151.5448 59.9998 32.0000 1.9713 1.9720 416.4544 416.6369 0.0275 -1.0000 -1.0000 5210119 1581447158.40 151.5448 59.9998 32.0000 1.9719 1.9726 416.4571 416.6391 0.0275 -1.0000 -1.0000 5210181 1581447158.50 151.5448 59.9998 32.0000 1.9721 1.9728 416.4683 416.6508 0.0275 -1.0000 -1.0000 5210275 1581447158.60 151.5448 59.9998 32.0000 1.9725 1.9732 416.3636 416.5465 0.0276 -1.0000 -1.0000 5210416 1581447158.70 151.5448 59.9998 32.0000 1.9727 1.9734 416.3218 416.5033 0.0274 -1.0000 -1.0000 5210478 1581447158.80 151.5340 59.9998 32.0000 1.9716 1.9723 416.5743 416.7565 0.0275 -1.0000 -1.0000 5210556 1581447158.90 151.4965 59.9998 32.0000 1.9723 1.9730 416.4733 416.6556 0.0275 -1.0000 -1.0000 5210619 1581447159.00 151.4965 59.9998 32.0000 1.9727 1.9734 416.4332 416.6159 0.0275 -1.0000 -1.0000 5210681 1581447159.10 151.4965 59.9998 32.0000 1.9724 1.9731 416.2859 416.4685 0.0275 -1.0000 -1.0000 5210916 1581447159.20 151.4965 59.9998 32.0000 1.9721 1.9728 416.3300 416.5115 0.0273 -1.0000 -1.0000 5210978 1581447159.30 151.4965 59.9998 32.0000 1.9720 1.9727 416.4869 416.6690 0.0274 -1.0000 -1.0000 5211041 1581447159.40 151.4270 59.9998 32.0000 1.9720 1.9728 416.5119 416.6942 0.0275 -1.0000 -1.0000 5211119 1581447159.50 151.4270 59.9998 32.0000 1.9719 1.9727 416.4623 416.6446 0.0275 -1.0000 -1.0000 5211181 1581447159.60 151.4270 59.9998 32.0000 1.9723 1.9730 416.4668 416.6499 0.0276 -1.0000 -1.0000 5211416 1581447159.70 151.4270 59.9998 32.0000 1.9729 1.9736 416.3841 416.5669 0.0275 -1.0000 -1.0000 5211494 1581447159.80 151.4270 59.9998 32.0000 1.9724 1.9731 416.3439 416.5270 0.0276 -1.0000 -1.0000 5211556 1581447159.90 151.5390 59.9994 32.0000 1.9721 1.9728 416.6593 416.8414 0.0275 -1.0000 -1.0000 5211634 1581447160.00 151.5711 59.9992 32.0000 1.9717 1.9724 416.6000 416.7826 0.0275 -1.0000 -1.0000 5211697 1581447160.10 151.5711 59.9992 32.0000 1.9719 1.9726 416.5937 416.7761 0.0275 -1.0000 -1.0000 5211931 1581447160.20 151.5711 59.9992 32.0000 1.9725 1.9732 416.3879 416.5702 0.0276 -1.0000 -1.0000 5211994 1581447160.30 151.5711 59.9992 32.0000 1.9717 1.9725 416.2520 416.4350 0.0275 -1.0000 -1.0000 5212072 1581447160.40 151.5711 59.9992 32.0000 1.9721 1.9728 416.2115 416.3934 0.0274 -1.0000 -1.0000 5212134 1581447160.50 151.5578 59.9992 32.0000 1.9715 1.9722 416.3044 416.4870 0.0275 -1.0000 -1.0000 5212197 1581447160.60 151.5578 59.9992 32.0000 1.9714 1.9721 416.5555 416.7378 0.0275 -1.0000 -1.0000 5212384 1581447160.70 151.5578 59.9992 32.0000 1.9717 1.9724 416.5521 416.7341 0.0274 -1.0000 -1.0000 5212447 1581447160.80 151.5578 59.9992 32.0000 1.9723 1.9730 416.3795 416.5610 0.0274 -1.0000 -1.0000 5212525 1581447160.90 151.5578 59.9992 32.0000 1.9723 1.9730 416.3571 416.5392 0.0275 -1.0000 -1.0000 5212587 1581447161.00 151.5565 59.9992 32.0000 1.9722 1.9729 416.3889 416.5722 0.0276 -1.0000 -1.0000 5212650 1581447161.10 151.5249 59.9992 32.0000 1.9717 1.9725 416.5006 416.6833 0.0276 -1.0000 -1.0000 5212728 1581447161.20 151.5249 59.9992 32.0000 1.9712 1.9719 416.5646 416.7473 0.0275 -1.0000 -1.0000 5212900 1581447161.30 151.5249 59.9992 32.0000 1.9725 1.9732 416.4468 416.6290 0.0275 -1.0000 -1.0000 5212962 1581447161.40 151.5249 59.9992 32.0000 1.9723 1.9731 416.2799 416.4626 0.0275 -1.0000 -1.0000 5213041 1581447161.50 151.5249 59.9992 32.0000 1.9723 1.9730 416.2388 416.4205 0.0274 -1.0000 -1.0000 5213103 1581447161.60 151.4747 59.9992 32.0000 1.9726 1.9733 416.3761 416.5570 0.0273 -1.0000 -1.0000 5213166 1581447161.70 151.4715 59.9992 32.0000 1.9715 1.9723 416.4509 416.6330 0.0274 -1.0000 -1.0000 5213962 1581447161.80 151.4715 59.9992 32.0000 1.9722 1.9730 416.5404 416.7224 0.0275 -1.0000 -1.0000 5214041 1581447161.90 151.4715 59.9992 32.0000 1.9721 1.9728 416.6013 416.7845 0.0275 -1.0000 -1.0000 5214103 1581447162.00 151.4715 59.9992 32.0000 1.9728 1.9735 416.4201 416.6022 0.0275 -1.0000 -1.0000 5214181 1581447162.10 151.4715 59.9992 32.0000 1.9725 1.9732 416.3765 416.5594 0.0276 -1.0000 -1.0000 5214244 1581447162.20 151.5128 59.9992 32.0000 1.9721 1.9728 416.4288 416.6093 0.0273 -1.0000 -1.0000 5214306 1581447162.30 151.5128 59.9992 32.0000 1.9716 1.9723 416.4694 416.6518 0.0275 -1.0000 -1.0000 5214369 1581447162.40 151.5128 59.9992 32.0000 1.9721 1.9728 416.5373 416.7185 0.0272 -1.0000 -1.0000 5214431 1581447162.50 151.5128 59.9992 32.0000 1.9727 1.9734 416.4789 416.6602 0.0274 -1.0000 -1.0000 5214509 1581447162.60 151.5128 59.9992 32.0000 1.9731 1.9738 416.2916 416.4739 0.0275 -1.0000 -1.0000 5214572 1581447162.70 151.5126 59.9992 32.0000 1.9722 1.9729 416.2348 416.4167 0.0274 -1.0000 -1.0000 5214666 1581447162.80 151.5126 59.9992 32.0000 1.9713 1.9720 416.3211 416.5034 0.0274 -1.0000 -1.0000 5214728 1581447162.90 151.5126 59.9992 32.0000 1.9710 1.9717 416.5484 416.7305 0.0275 -1.0000 -1.0000 5214791 1581447163.00 151.5126 59.9992 32.0000 1.9716 1.9723 416.4405 416.6232 0.0275 -1.0000 -1.0000 5214853 1581447163.10 151.5126 59.9992 32.0000 1.9715 1.9723 416.3874 416.5697 0.0275 -1.0000 -1.0000 5214931 1581447163.20 151.5357 59.9992 32.0000 1.9718 1.9725 416.2858 416.4684 0.0275 -1.0000 -1.0000 5214994 1581447163.30 151.5521 59.9992 32.0000 1.9715 1.9722 416.3286 416.5115 0.0276 -1.0000 -1.0000 5215056 1581447163.40 151.5521 59.9992 32.0000 1.9710 1.9717 416.4583 416.6398 0.0274 -1.0000 -1.0000 5215134 1581447163.50 151.5521 59.9992 32.0000 1.9722 1.9729 416.4998 416.6825 0.0275 -1.0000 -1.0000 5215197 1581447163.60 151.5521 59.9992 32.0000 1.9729 1.9736 416.4679 416.6501 0.0274 -1.0000 -1.0000 5215259 1581447163.70 151.5521 59.9992 32.0000 1.9728 1.9735 416.3839 416.5663 0.0275 -1.0000 -1.0000 5215384 1581447163.80 151.5267 59.9992 32.0000 1.9726 1.9733 416.2851 416.4672 0.0274 -1.0000 -1.0000 5215447 1581447163.90 151.5267 59.9992 32.0000 1.9721 1.9728 416.2716 416.4541 0.0275 -1.0000 -1.0000 5215525 1581447164.00 151.5267 59.9992 32.0000 1.9713 1.9721 416.4383 416.6207 0.0275 -1.0000 -1.0000 5215587 1581447164.10 151.5267 59.9992 32.0000 1.9720 1.9728 416.4648 416.6469 0.0274 -1.0000 -1.0000 5215650 1581447164.20 151.5267 59.9992 32.0000 1.9716 1.9723 416.4149 416.5965 0.0274 -1.0000 -1.0000 5216431 1581447164.30 151.5267 59.9992 32.0000 1.9719 1.9726 416.3419 416.5242 0.0275 -1.0000 -1.0000 5216494 1581447164.40 151.4229 59.9992 32.0000 1.9715 1.9722 416.3411 416.5231 0.0275 -1.0000 -1.0000 5216556 1581447164.50 151.3854 59.9992 32.0000 1.9712 1.9719 416.4499 416.6315 0.0273 -1.0000 -1.0000 5216634 1581447164.60 151.3854 59.9992 32.0000 1.9705 1.9712 416.4806 416.6629 0.0275 -1.0000 -1.0000 5216697 1581447164.70 151.3854 59.9992 32.0000 1.9727 1.9734 416.3941 416.5763 0.0274 -1.0000 -1.0000 5216759 1581447164.80 151.3854 59.9992 32.0000 1.9727 1.9734 416.2987 416.4807 0.0274 -1.0000 -1.0000 5216837 1581447164.90 151.3854 59.9992 32.0000 1.9725 1.9732 416.2279 416.4096 0.0275 -1.0000 -1.0000 5216916 1581447165.00 151.4621 59.9996 32.0000 1.9724 1.9732 416.2923 416.4755 0.0276 -1.0000 -1.0000 5217025 1581447165.10 151.4621 59.9996 32.0000 1.9722 1.9729 416.4662 416.6484 0.0274 -1.0000 -1.0000 5217103 1581447165.20 151.4621 59.9996 32.0000 1.9715 1.9722 416.4878 416.6687 0.0274 -1.0000 -1.0000 5217275 1581447165.30 151.4621 59.9996 32.0000 1.9718 1.9725 416.2728 416.4551 0.0274 -1.0000 -1.0000 5217337 1581447165.40 151.4621 59.9996 32.0000 1.9727 1.9734 416.3567 416.5385 0.0274 -1.0000 -1.0000 5217416 1581447165.50 151.3756 59.9996 32.0000 1.9717 1.9724 416.4079 416.5894 0.0274 -1.0000 -1.0000 5217478 1581447165.60 151.3756 59.9996 32.0000 1.9714 1.9721 416.3892 416.5717 0.0275 -1.0000 -1.0000 5217541 1581447165.70 151.3756 59.9996 32.0000 1.9713 1.9720 416.4264 416.6092 0.0275 -1.0000 -1.0000 5218259 1581447165.80 151.3756 59.9996 32.0000 1.9721 1.9728 416.3219 416.5033 0.0274 -1.0000 -1.0000 5218322 1581447165.90 151.3756 59.9996 32.0000 1.9723 1.9731 416.2413 416.4243 0.0276 -1.0000 -1.0000 5218400 1581447166.00 151.3762 59.9996 32.0000 1.9722 1.9729 416.3363 416.5184 0.0274 -1.0000 -1.0000 5218462 1581447166.10 151.3856 59.9996 32.0000 1.9718 1.9725 416.3638 416.5458 0.0274 -1.0000 -1.0000 5218525 1581447166.20 151.3856 59.9996 32.0000 1.9723 1.9730 416.4554 416.6375 0.0275 -1.0000 -1.0000 5218603 1581447166.30 151.3856 59.9996 32.0000 1.9724 1.9731 416.4790 416.6615 0.0275 -1.0000 -1.0000 5218666 1581447166.40 151.3856 59.9996 32.0000 1.9724 1.9731 416.2662 416.4478 0.0274 -1.0000 -1.0000 5218728 1581447166.50 151.3856 59.9996 32.0000 1.9720 1.9727 416.1973 416.3789 0.0273 -1.0000 -1.0000 5218806 1581447166.60 151.3864 59.9996 32.0000 1.9710 1.9717 416.3325 416.5134 0.0273 -1.0000 -1.0000 5218853 1581447166.70 151.3864 59.9996 32.0000 1.9712 1.9719 416.4293 416.6123 0.0276 -1.0000 -1.0000 5218916 1581447166.80 151.3864 59.9996 32.0000 1.9704 1.9712 416.4557 416.6382 0.0274 -1.0000 -1.0000 5218994 1581447166.90 151.3864 59.9996 32.0000 1.9718 1.9725 416.3626 416.5447 0.0275 -1.0000 -1.0000 5219056 1581447167.00 151.3864 59.9996 32.0000 1.9732 1.9739 416.2878 416.4702 0.0275 -1.0000 -1.0000 5219119 1581447167.10 151.3864 59.9996 32.0000 1.9726 1.9734 416.2689 416.4506 0.0273 -1.0000 -1.0000 5219197 1581447167.20 151.4589 59.9996 32.0000 1.9724 1.9731 416.3169 416.4983 0.0274 -1.0000 -1.0000 5219259 1581447167.30 151.4589 59.9996 32.0000 1.9712 1.9719 416.4022 416.5842 0.0274 -1.0000 -1.0000 5219322 1581447167.40 151.4589 59.9996 32.0000 1.9713 1.9720 416.4985 416.6808 0.0275 -1.0000 -1.0000 5219400 1581447167.50 151.3916 59.9996 32.0000 1.9715 1.9722 416.4597 416.6413 0.0274 -1.0000 -1.0000 5219462 1581447167.60 151.3916 59.9996 32.0000 1.9720 1.9727 416.5029 416.6854 0.0275 -1.0000 -1.0000 5219525 1581447167.70 151.3916 59.9996 32.0000 1.9726 1.9734 416.2689 416.4508 0.0274 -1.0000 -1.0000 5219587 1581447167.80 151.3916 59.9996 32.0000 1.9718 1.9725 416.3596 416.5403 0.0273 -1.0000 -1.0000 5219650 1581447167.90 151.3916 59.9996 32.0000 1.9714 1.9721 416.4634 416.6459 0.0275 -1.0000 -1.0000 5219728 1581447168.00 151.3916 59.9996 32.0000 1.9707 1.9715 416.4494 416.6307 0.0273 -1.0000 -1.0000 5219791 1581447168.10 151.3916 59.9996 32.0000 1.9716 1.9724 416.3558 416.5364 0.0272 -1.0000 -1.0000 5219853 1581447168.20 151.3916 59.9996 32.0000 1.9727 1.9734 416.2545 416.4360 0.0274 -1.0000 -1.0000 5219931 1581447168.30 151.3916 59.9996 32.0000 1.9724 1.9731 416.3010 416.4837 0.0276 -1.0000 -1.0000 5219994 1581447168.40 151.4095 59.9996 32.0000 1.9717 1.9724 416.4186 416.6003 0.0274 -1.0000 -1.0000 5220056 1581447168.50 151.4095 59.9996 32.0000 1.9716 1.9723 416.4852 416.6678 0.0275 -1.0000 -1.0000 5220119 1581447168.60 151.4095 59.9996 32.0000 1.9716 1.9723 416.3551 416.5369 0.0274 -1.0000 -1.0000 5220181 1581447168.70 151.4095 59.9996 32.0000 1.9725 1.9732 416.4204 416.6024 0.0274 -1.0000 -1.0000 5220244 1581447168.80 151.4095 59.9996 32.0000 1.9724 1.9731 416.3172 416.4988 0.0274 -1.0000 -1.0000 5221228 1581447168.90 151.4095 59.9996 32.0000 1.9722 1.9729 416.3933 416.5745 0.0273 -1.0000 -1.0000 5221275 1581447169.00 151.3876 59.9996 32.0000 1.9719 1.9726 416.4962 416.6784 0.0275 -1.0000 -1.0000 5221353 1581447169.10 151.3876 59.9996 32.0000 1.9713 1.9720 416.5147 416.6967 0.0274 -1.0000 -1.0000 5221416 1581447169.20 151.3876 59.9996 32.0000 1.9729 1.9736 416.3609 416.5425 0.0274 -1.0000 -1.0000 5221478 1581447169.30 151.3876 59.9996 32.0000 1.9729 1.9736 416.1091 416.2909 0.0275 -1.0000 -1.0000 5221541 1581447169.40 151.3876 59.9996 32.0000 1.9721 1.9728 416.2135 416.3956 0.0274 -1.0000 -1.0000 5221619 1581447169.50 151.3876 59.9996 32.0000 1.9717 1.9725 416.3595 416.5416 0.0275 -1.0000 -1.0000 5221681 1581447169.60 151.3876 59.9996 32.0000 1.9713 1.9720 416.4221 416.6041 0.0274 -1.0000 -1.0000 5221744 1581447169.70 151.3876 59.9996 32.0000 1.9720 1.9727 416.3203 416.5025 0.0275 -1.0000 -1.0000 5221822 1581447169.80 151.3876 59.9996 32.0000 1.9726 1.9733 416.2729 416.4542 0.0273 -1.0000 -1.0000 5221884 1581447169.90 151.3876 59.9996 32.0000 1.9718 1.9725 416.2006 416.3825 0.0274 -1.0000 -1.0000 5221947 1581447170.00 151.3938 59.9997 32.0000 1.9710 1.9718 416.4833 416.6651 0.0274 -1.0000 -1.0000 5222010 1581447170.10 151.4501 60.0003 32.0000 1.9712 1.9719 416.3812 416.5624 0.0273 -1.0000 -1.0000 5222072 1581447170.20 151.4501 60.0003 32.0000 1.9720 1.9727 416.4213 416.6032 0.0274 -1.0000 -1.0000 5222150 1581447170.30 151.3988 60.0003 32.0000 1.9729 1.9736 416.2240 416.4054 0.0273 -1.0000 -1.0000 5222213 1581447170.40 151.3820 60.0003 32.0000 1.9723 1.9730 416.1893 416.3713 0.0275 -1.0000 -1.0000 5222275 1581447170.50 151.3820 60.0003 32.0000 1.9719 1.9726 416.3384 416.5189 0.0273 -1.0000 -1.0000 5222337 1581447170.60 151.3820 60.0003 32.0000 1.9714 1.9721 416.4394 416.6216 0.0274 -1.0000 -1.0000 5222400 1581447170.70 151.3820 60.0003 32.0000 1.9714 1.9721 416.4031 416.5851 0.0274 -1.0000 -1.0000 5222462 1581447170.80 151.3820 60.0003 32.0000 1.9721 1.9729 416.3145 416.4950 0.0273 -1.0000 -1.0000 5222541 1581447170.90 151.3820 60.0003 32.0000 1.9721 1.9728 416.2734 416.4556 0.0274 -1.0000 -1.0000 5222931 1581447171.00 151.3820 60.0003 32.0000 1.9729 1.9736 416.2883 416.4697 0.0274 -1.0000 -1.0000 5222994 1581447171.10 151.3789 60.0003 32.0000 1.9726 1.9733 416.4955 416.6770 0.0274 -1.0000 -1.0000 5223056 1581447171.20 151.3767 60.0003 32.0000 1.9712 1.9719 416.4298 416.6120 0.0274 -1.0000 -1.0000 5223119 1581447171.30 151.3767 60.0003 32.0000 1.9716 1.9723 416.3120 416.4930 0.0272 -1.0000 -1.0000 5223181 1581447171.40 151.3767 60.0003 32.0000 1.9727 1.9734 416.2899 416.4713 0.0274 -1.0000 -1.0000 5223384 1581447171.50 151.3767 60.0003 32.0000 1.9722 1.9729 416.2609 416.4428 0.0274 -1.0000 -1.0000 5223447 1581447171.60 151.3767 60.0003 32.0000 1.9712 1.9719 416.3669 416.5489 0.0274 -1.0000 -1.0000 5223510 1581447171.70 151.3767 60.0003 32.0000 1.9718 1.9725 416.5046 416.6852 0.0272 -1.0000 -1.0000 5223587 1581447171.80 151.3767 60.0003 32.0000 1.9712 1.9719 416.4566 416.6376 0.0273 -1.0000 -1.0000 5223650 1581447171.90 151.3767 60.0003 32.0000 1.9724 1.9731 416.3640 416.5459 0.0274 -1.0000 -1.0000 5223916 1581447172.00 151.3767 60.0003 32.0000 1.9729 1.9736 416.2839 416.4670 0.0276 -1.0000 -1.0000 5223978 1581447172.10 151.3767 60.0003 32.0000 1.9732 1.9739 416.3134 416.4951 0.0274 -1.0000 -1.0000 5224041 1581447172.20 151.3767 60.0003 32.0000 1.9728 1.9735 416.5480 416.7290 0.0273 -1.0000 -1.0000 5224119 1581447172.30 151.4679 60.0003 32.0000 1.9723 1.9731 416.4795 416.6617 0.0275 -1.0000 -1.0000 5224181 1581447172.40 151.5286 60.0003 32.0000 1.9724 1.9731 416.4532 416.6353 0.0274 -1.0000 -1.0000 5224650 1581447172.50 151.5286 60.0003 32.0000 1.9730 1.9737 416.3573 416.5390 0.0274 -1.0000 -1.0000 5224728 1581447172.60 151.5286 60.0003 32.0000 1.9725 1.9732 416.3580 416.5405 0.0275 -1.0000 -1.0000 5224791 1581447172.70 151.5286 60.0003 32.0000 1.9718 1.9725 416.3997 416.5822 0.0275 -1.0000 -1.0000 5224853 1581447172.80 151.5286 60.0003 32.0000 1.9720 1.9727 416.5045 416.6864 0.0274 -1.0000 -1.0000 5224931 1581447172.90 151.4516 60.0003 32.0000 1.9723 1.9730 416.4853 416.6666 0.0273 -1.0000 -1.0000 5224994 1581447173.00 151.4516 60.0003 32.0000 1.9724 1.9731 416.2915 416.4724 0.0273 -1.0000 -1.0000 5225166 1581447173.10 151.4516 60.0003 32.0000 1.9721 1.9728 416.2348 416.4156 0.0273 -1.0000 -1.0000 5225244 1581447173.20 151.4516 60.0003 32.0000 1.9719 1.9726 416.2167 416.3983 0.0274 -1.0000 -1.0000 5225306 1581447173.30 151.4516 60.0003 32.0000 1.9722 1.9729 416.4139 416.5957 0.0273 -1.0000 -1.0000 5225369 1581447173.40 151.4516 60.0003 32.0000 1.9718 1.9725 416.4703 416.6529 0.0276 -1.0000 -1.0000 5225431 1581447173.50 151.3767 60.0003 32.0000 1.9729 1.9736 416.4009 416.5829 0.0274 -1.0000 -1.0000 5225619 1581447173.60 151.3767 60.0003 32.0000 1.9720 1.9727 416.2158 416.3973 0.0273 -1.0000 -1.0000 5225681 1581447173.70 151.3767 60.0003 32.0000 1.9715 1.9722 416.2959 416.4781 0.0275 -1.0000 -1.0000 5225759 1581447173.80 151.3767 60.0003 32.0000 1.9712 1.9719 416.3736 416.5547 0.0273 -1.0000 -1.0000 5225822 1581447173.90 151.3767 60.0003 32.0000 1.9705 1.9713 416.5225 416.7046 0.0275 -1.0000 -1.0000 5225884 1581447174.00 151.3767 60.0003 32.0000 1.9716 1.9723 416.4679 416.6492 0.0273 -1.0000 -1.0000 5225947 1581447174.10 151.3815 60.0003 32.0000 1.9726 1.9733 416.3032 416.4853 0.0274 -1.0000 -1.0000 5226010 1581447174.20 151.4307 60.0003 32.0000 1.9724 1.9731 416.2352 416.4171 0.0274 -1.0000 -1.0000 5226087 1581447174.30 151.4307 60.0003 32.0000 1.9726 1.9733 416.3712 416.5523 0.0273 -1.0000 -1.0000 5226150 1581447174.40 151.4307 60.0003 32.0000 1.9719 1.9727 416.4161 416.5985 0.0275 -1.0000 -1.0000 5226213 1581447174.50 151.4307 60.0003 32.0000 1.9719 1.9726 416.3806 416.5624 0.0274 -1.0000 -1.0000 5226291 1581447174.60 151.4011 59.9999 32.0000 1.9724 1.9731 416.3031 416.4841 0.0273 -1.0000 -1.0000 5226353 1581447174.70 151.3998 59.9999 32.0000 1.9726 1.9733 416.3227 416.5051 0.0274 -1.0000 -1.0000 5226416 1581447174.80 151.3998 59.9999 32.0000 1.9729 1.9736 416.2558 416.4367 0.0273 -1.0000 -1.0000 5226478 1581447174.90 151.3998 59.9999 32.0000 1.9715 1.9722 416.2988 416.4807 0.0274 -1.0000 -1.0000 5226541 1581447175.00 151.3998 59.9999 32.0000 1.9713 1.9720 416.3598 416.5416 0.0274 -1.0000 -1.0000 5226603 1581447175.10 151.3998 59.9999 32.0000 1.9720 1.9727 416.4740 416.6562 0.0276 -1.0000 -1.0000 5226712 1581447175.20 151.4350 59.9999 32.0000 1.9725 1.9732 416.3118 416.4937 0.0274 -1.0000 -1.0000 5226775 1581447175.30 151.4350 59.9999 32.0000 1.9722 1.9729 416.2042 416.3854 0.0273 -1.0000 -1.0000 5226853 1581447175.40 151.4350 59.9999 32.0000 1.9726 1.9733 416.3030 416.4853 0.0276 -1.0000 -1.0000 5226931 1581447175.50 151.4350 59.9999 32.0000 1.9714 1.9722 416.4369 416.6195 0.0275 -1.0000 -1.0000 5226994 1581447175.60 151.4350 59.9999 32.0000 1.9717 1.9724 416.3333 416.5154 0.0273 -1.0000 -1.0000 5227744 1581447175.70 151.4350 59.9999 32.0000 1.9729 1.9737 416.2726 416.4532 0.0273 -1.0000 -1.0000 5227806 1581447175.80 151.3943 59.9999 32.0000 1.9727 1.9734 416.2512 416.4327 0.0274 -1.0000 -1.0000 5227869 1581447175.90 151.3943 59.9999 32.0000 1.9718 1.9725 416.2686 416.4502 0.0274 -1.0000 -1.0000 5227947 1581447176.00 151.3943 59.9999 32.0000 1.9716 1.9724 416.3952 416.5769 0.0274 -1.0000 -1.0000 5228010 1581447176.10 151.3943 59.9999 32.0000 1.9713 1.9720 416.5051 416.6859 0.0273 -1.0000 -1.0000 5228072 1581447176.20 151.3943 59.9999 32.0000 1.9719 1.9726 416.4696 416.6514 0.0273 -1.0000 -1.0000 5228150 1581447176.30 151.3943 59.9999 32.0000 1.9734 1.9741 416.3446 416.5259 0.0274 -1.0000 -1.0000 5228213 1581447176.40 151.5363 59.9999 32.0000 1.9727 1.9735 416.2137 416.3950 0.0273 -1.0000 -1.0000 5228275 1581447176.50 151.5363 59.9999 32.0000 1.9727 1.9734 416.1974 416.3794 0.0275 -1.0000 -1.0000 5228337 1581447176.60 151.5363 59.9999 32.0000 1.9718 1.9725 416.3564 416.5390 0.0275 -1.0000 -1.0000 5228400 1581447176.70 151.5363 59.9999 32.0000 1.9719 1.9726 416.4065 416.5878 0.0273 -1.0000 -1.0000 5228462 1581447176.80 151.5363 59.9999 32.0000 1.9731 1.9738 416.3561 416.5383 0.0275 -1.0000 -1.0000 5228541 1581447176.90 151.5363 59.9999 32.0000 1.9722 1.9729 416.2159 416.3981 0.0274 -1.0000 -1.0000 5228603 1581447177.00 151.4945 59.9999 32.0000 1.9718 1.9725 416.2761 416.4577 0.0274 -1.0000 -1.0000 5228666 1581447177.10 151.4945 59.9999 32.0000 1.9718 1.9725 416.3648 416.5459 0.0273 -1.0000 -1.0000 5228916 1581447177.20 151.4945 59.9999 32.0000 1.9710 1.9718 416.3913 416.5728 0.0274 -1.0000 -1.0000 5228978 1581447177.30 151.4945 59.9999 32.0000 1.9717 1.9724 416.4839 416.6663 0.0275 -1.0000 -1.0000 5229041 1581447177.40 151.4949 59.9999 32.0000 1.9721 1.9728 416.3434 416.5253 0.0274 -1.0000 -1.0000 5229119 1581447177.50 151.4949 59.9999 32.0000 1.9718 1.9725 416.2454 416.4275 0.0274 -1.0000 -1.0000 5229181 1581447177.60 151.4949 59.9999 32.0000 1.9726 1.9733 416.2412 416.4232 0.0274 -1.0000 -1.0000 5229416 1581447177.70 151.4949 59.9999 32.0000 1.9714 1.9721 416.2997 416.4810 0.0274 -1.0000 -1.0000 5229478 1581447177.80 151.4949 59.9999 32.0000 1.9716 1.9723 416.4379 416.6195 0.0274 -1.0000 -1.0000 5229541 1581447177.90 151.5023 59.9999 32.0000 1.9720 1.9727 416.4050 416.5870 0.0274 -1.0000 -1.0000 5229619 1581447178.00 151.5116 59.9999 32.0000 1.9723 1.9730 416.2721 416.4536 0.0274 -1.0000 -1.0000 5229681 1581447178.10 151.5116 59.9999 32.0000 1.9728 1.9735 416.2376 416.4188 0.0273 -1.0000 -1.0000 5230134 1581447178.20 151.5116 59.9999 32.0000 1.9722 1.9729 416.2981 416.4804 0.0275 -1.0000 -1.0000 5230213 1581447178.30 151.5116 59.9999 32.0000 1.9723 1.9730 416.4083 416.5909 0.0274 -1.0000 -1.0000 5230275 1581447178.40 151.5116 59.9999 32.0000 1.9712 1.9719 416.4403 416.6228 0.0275 -1.0000 -1.0000 5230337 1581447178.50 151.5201 59.9999 32.0000 1.9710 1.9717 416.4018 416.5834 0.0273 -1.0000 -1.0000 5230416 1581447178.60 151.5650 59.9999 32.0000 1.9725 1.9732 416.2766 416.4573 0.0272 -1.0000 -1.0000 5230775 1581447178.70 151.5650 59.9999 32.0000 1.9725 1.9732 416.2751 416.4572 0.0274 -1.0000 -1.0000 5230837 1581447178.80 151.5650 59.9999 32.0000 1.9734 1.9741 416.2877 416.4696 0.0275 -1.0000 -1.0000 5230900 1581447178.90 151.5650 59.9999 32.0000 1.9722 1.9729 416.3809 416.5634 0.0275 -1.0000 -1.0000 5230962 1581447179.00 151.5650 59.9999 32.0000 1.9712 1.9719 416.4734 416.6556 0.0274 -1.0000 -1.0000 5231025 1581447179.10 151.5394 59.9999 32.0000 1.9722 1.9729 416.3750 416.5568 0.0274 -1.0000 -1.0000 5231103 1581447179.20 151.5368 59.9999 32.0000 1.9725 1.9732 416.2553 416.4372 0.0274 -1.0000 -1.0000 5231181 1581447179.30 151.5368 59.9999 32.0000 1.9724 1.9731 416.2294 416.4114 0.0275 -1.0000 -1.0000 5231244 1581447179.40 151.5368 59.9999 32.0000 1.9718 1.9725 416.2851 416.4676 0.0275 -1.0000 -1.0000 5231322 1581447179.50 151.5368 59.9999 32.0000 1.9717 1.9724 416.4200 416.6025 0.0275 -1.0000 -1.0000 5231384 1581447179.60 151.4713 59.9996 32.0000 1.9723 1.9730 416.4455 416.6273 0.0274 -1.0000 -1.0000 5231447 1581447179.70 151.4713 59.9996 32.0000 1.9726 1.9733 416.2209 416.4029 0.0275 -1.0000 -1.0000 5231650 1581447179.80 151.4713 59.9996 32.0000 1.9730 1.9737 416.2643 416.4472 0.0275 -1.0000 -1.0000 5231713 1581447179.90 151.4713 59.9996 32.0000 1.9733 1.9740 416.2275 416.4100 0.0275 -1.0000 -1.0000 5231775 1581447180.00 151.4713 59.9996 32.0000 1.9726 1.9733 416.3228 416.5050 0.0275 -1.0000 -1.0000 5231837 1581447180.10 151.4713 59.9996 32.0000 1.9720 1.9727 416.5246 416.7067 0.0273 -1.0000 -1.0000 5231900 1581447180.20 151.4576 59.9996 32.0000 1.9727 1.9734 416.4473 416.6287 0.0274 -1.0000 -1.0000 5232150 1581447180.30 151.4576 59.9996 32.0000 1.9722 1.9729 416.3724 416.5536 0.0272 -1.0000 -1.0000 5232213 1581447180.40 151.4576 59.9996 32.0000 1.9726 1.9733 416.3069 416.4887 0.0275 -1.0000 -1.0000 5232275 1581447180.50 151.4576 59.9996 32.0000 1.9723 1.9730 416.2989 416.4812 0.0275 -1.0000 -1.0000 5232337 1581447180.60 151.4576 59.9996 32.0000 1.9716 1.9723 416.3968 416.5783 0.0273 -1.0000 -1.0000 5232400 1581447180.70 151.4571 59.9996 32.0000 1.9722 1.9729 416.5093 416.6914 0.0275 -1.0000 -1.0000 5232900 1581447180.80 151.4555 59.9996 32.0000 1.9723 1.9730 416.5030 416.6851 0.0274 -1.0000 -1.0000 5232962 1581447180.90 151.4555 59.9996 32.0000 1.9723 1.9731 416.3744 416.5564 0.0275 -1.0000 -1.0000 5233025 1581447181.00 151.4555 59.9996 32.0000 1.9727 1.9734 416.2781 416.4601 0.0274 -1.0000 -1.0000 5233087 1581447181.10 151.4555 59.9996 32.0000 1.9723 1.9730 416.3205 416.5027 0.0274 -1.0000 -1.0000 5233166 1581447181.20 151.4555 59.9996 32.0000 1.9717 1.9724 416.5614 416.7430 0.0273 -1.0000 -1.0000 5233228 1581447181.30 151.5495 59.9996 32.0000 1.9713 1.9720 416.6262 416.8088 0.0275 -1.0000 -1.0000 5233291 1581447181.40 151.5495 59.9996 32.0000 1.9716 1.9723 416.4317 416.6133 0.0274 -1.0000 -1.0000 5233369 1581447181.50 151.5495 59.9996 32.0000 1.9726 1.9733 416.3343 416.5157 0.0273 -1.0000 -1.0000 5233431 1581447181.60 151.5495 59.9996 32.0000 1.9731 1.9738 416.2838 416.4661 0.0275 -1.0000 -1.0000 5233494 1581447181.70 151.5495 59.9996 32.0000 1.9725 1.9732 416.3041 416.4863 0.0275 -1.0000 -1.0000 5233681 1581447181.80 151.5495 59.9996 32.0000 1.9722 1.9729 416.3604 416.5427 0.0275 -1.0000 -1.0000 5233744 1581447181.90 151.4713 59.9996 32.0000 1.9722 1.9729 416.4866 416.6685 0.0275 -1.0000 -1.0000 5233822 1581447182.00 151.4713 59.9996 32.0000 1.9721 1.9729 416.4626 416.6453 0.0275 -1.0000 -1.0000 5233884 1581447182.10 151.4713 59.9996 32.0000 1.9731 1.9738 416.3124 416.4945 0.0275 -1.0000 -1.0000 5233947 1581447182.20 151.4713 59.9996 32.0000 1.9727 1.9734 416.3372 416.5194 0.0275 -1.0000 -1.0000 5234025 1581447182.30 151.4713 59.9996 32.0000 1.9719 1.9726 416.3943 416.5774 0.0275 -1.0000 -1.0000 5234087 1581447182.40 151.4912 59.9996 32.0000 1.9721 1.9728 416.5263 416.7084 0.0275 -1.0000 -1.0000 5234150 1581447182.50 151.4912 59.9996 32.0000 1.9719 1.9726 416.5209 416.7037 0.0275 -1.0000 -1.0000 5234213 1581447182.60 151.4912 59.9996 32.0000 1.9729 1.9737 416.3412 416.5239 0.0276 -1.0000 -1.0000 5234275 1581447182.70 151.4912 59.9996 32.0000 1.9724 1.9732 416.2848 416.4672 0.0275 -1.0000 -1.0000 5234337 1581447182.80 151.4912 59.9996 32.0000 1.9729 1.9736 416.3170 416.4989 0.0274 -1.0000 -1.0000 5234681 1581447182.90 151.4912 59.9996 32.0000 1.9718 1.9725 416.3735 416.5547 0.0273 -1.0000 -1.0000 5234744 1581447183.00 151.4875 59.9996 32.0000 1.9717 1.9724 416.5226 416.7048 0.0275 -1.0000 -1.0000 5234806 1581447183.10 151.4875 59.9996 32.0000 1.9719 1.9726 416.4435 416.6265 0.0276 -1.0000 -1.0000 5234884 1581447183.20 151.4875 59.9996 32.0000 1.9720 1.9727 416.4480 416.6300 0.0273 -1.0000 -1.0000 5234947 1581447183.30 151.4875 59.9996 32.0000 1.9724 1.9731 416.4491 416.6318 0.0275 -1.0000 -1.0000 5235228 1581447183.40 151.4875 59.9996 32.0000 1.9717 1.9724 416.3331 416.5152 0.0274 -1.0000 -1.0000 5235306 1581447183.50 151.4956 59.9996 32.0000 1.9718 1.9725 416.3332 416.5154 0.0275 -1.0000 -1.0000 5235369 1581447183.60 151.5358 59.9996 32.0000 1.9718 1.9726 416.4566 416.6391 0.0275 -1.0000 -1.0000 5235431 1581447183.70 151.5358 59.9996 32.0000 1.9719 1.9726 416.3951 416.5765 0.0274 -1.0000 -1.0000 5235510 1581447183.80 151.5358 59.9996 32.0000 1.9729 1.9736 416.2828 416.4652 0.0275 -1.0000 -1.0000 5235728 1581447183.90 151.5358 59.9996 32.0000 1.9724 1.9731 416.2416 416.4240 0.0275 -1.0000 -1.0000 5235806 1581447184.00 151.5358 59.9996 32.0000 1.9726 1.9733 416.2091 416.3911 0.0275 -1.0000 -1.0000 5235869 1581447184.10 151.5358 59.9996 32.0000 1.9716 1.9724 416.3909 416.5744 0.0277 -1.0000 -1.0000 5235931 1581447184.20 151.4012 59.9996 32.0000 1.9720 1.9727 416.4161 416.5989 0.0275 -1.0000 -1.0000 5236010 1581447184.30 151.4012 59.9996 32.0000 1.9719 1.9726 416.3851 416.5681 0.0276 -1.0000 -1.0000 5236181 1581447184.40 151.4012 59.9996 32.0000 1.9721 1.9729 416.4358 416.6188 0.0275 -1.0000 -1.0000 5236244 1581447184.50 151.4012 59.9996 32.0000 1.9721 1.9728 416.2407 416.4229 0.0275 -1.0000 -1.0000 5236322 1581447184.60 151.4012 59.9996 32.0000 1.9726 1.9733 416.3085 416.4911 0.0275 -1.0000 -1.0000 5236384 1581447184.70 151.4372 59.9994 32.0000 1.9718 1.9725 416.4361 416.6192 0.0276 -1.0000 -1.0000 5236447 1581447184.80 151.4372 59.9994 32.0000 1.9720 1.9727 416.4051 416.5875 0.0275 -1.0000 -1.0000 5236728 1581447184.90 151.4372 59.9994 32.0000 1.9730 1.9737 416.3531 416.5363 0.0276 -1.0000 -1.0000 5236791 1581447185.00 151.4372 59.9994 32.0000 1.9727 1.9734 416.2216 416.4048 0.0277 -1.0000 -1.0000 5236869 1581447185.10 151.4372 59.9994 32.0000 1.9729 1.9737 416.1556 416.3385 0.0275 -1.0000 -1.0000 5236931 1581447185.20 151.4372 59.9994 32.0000 1.9720 1.9727 416.2868 416.4690 0.0275 -1.0000 -1.0000 5236994 1581447185.30 151.4751 59.9994 32.0000 1.9722 1.9729 416.4357 416.6188 0.0276 -1.0000 -1.0000 5237510 1581447185.40 151.4751 59.9994 32.0000 1.9718 1.9725 416.4314 416.6129 0.0274 -1.0000 -1.0000 5237572 1581447185.50 151.4751 59.9994 32.0000 1.9716 1.9724 416.3506 416.5331 0.0275 -1.0000 -1.0000 5237634 1581447185.60 151.4751 59.9994 32.0000 1.9722 1.9729 416.2808 416.4641 0.0277 -1.0000 -1.0000 5237713 1581447185.70 151.4751 59.9994 32.0000 1.9725 1.9732 416.1979 416.3800 0.0275 -1.0000 -1.0000 5237791 1581447185.80 151.4751 59.9994 32.0000 1.9715 1.9722 416.4003 416.5832 0.0275 -1.0000 -1.0000 5237962 1581447185.90 151.4568 59.9994 32.0000 1.9722 1.9729 416.4528 416.6362 0.0277 -1.0000 -1.0000 5238041 1581447186.00 151.4568 59.9994 32.0000 1.9722 1.9729 416.3373 416.5203 0.0276 -1.0000 -1.0000 5238103 1581447186.10 151.4568 59.9994 32.0000 1.9725 1.9732 416.2468 416.4296 0.0276 -1.0000 -1.0000 5238166 1581447186.20 151.4568 59.9994 32.0000 1.9725 1.9733 416.1536 416.3356 0.0274 -1.0000 -1.0000 5238244 1581447186.30 151.4568 59.9994 32.0000 1.9723 1.9730 416.2199 416.4016 0.0274 -1.0000 -1.0000 5238306 1581447186.40 151.4701 59.9994 32.0000 1.9721 1.9728 416.3123 416.4944 0.0275 -1.0000 -1.0000 5238369 1581447186.50 151.4757 59.9994 32.0000 1.9723 1.9730 416.4223 416.6045 0.0274 -1.0000 -1.0000 5238447 1581447186.60 151.4757 59.9994 32.0000 1.9713 1.9720 416.5168 416.6989 0.0275 -1.0000 -1.0000 5238494 1581447186.70 151.4757 59.9994 32.0000 1.9725 1.9732 416.4037 416.5865 0.0275 -1.0000 -1.0000 5238572 1581447186.80 151.4757 59.9994 32.0000 1.9729 1.9736 416.1996 416.3826 0.0276 -1.0000 -1.0000 5238634 1581447186.90 151.4757 59.9994 32.0000 1.9730 1.9737 416.2142 416.3957 0.0273 -1.0000 -1.0000 5238697 1581447187.00 151.4542 59.9994 32.0000 1.9719 1.9726 416.4343 416.6157 0.0274 -1.0000 -1.0000 5238759 1581447187.10 151.4542 59.9994 32.0000 1.9721 1.9728 416.4935 416.6750 0.0274 -1.0000 -1.0000 5238837 1581447187.20 151.4542 59.9994 32.0000 1.9724 1.9732 416.4017 416.5854 0.0276 -1.0000 -1.0000 5238900 1581447187.30 151.4542 59.9994 32.0000 1.9727 1.9734 416.2768 416.4595 0.0275 -1.0000 -1.0000 5238962 1581447187.40 151.4542 59.9994 32.0000 1.9724 1.9731 416.2290 416.4114 0.0276 -1.0000 -1.0000 5239462 1581447187.50 151.4613 59.9994 32.0000 1.9723 1.9730 416.2966 416.4801 0.0276 -1.0000 -1.0000 5239525 1581447187.60 151.4616 59.9994 32.0000 1.9721 1.9728 416.4368 416.6188 0.0274 -1.0000 -1.0000 5239587 1581447187.70 151.4616 59.9994 32.0000 1.9726 1.9733 416.4903 416.6733 0.0276 -1.0000 -1.0000 5239697 1581447187.80 151.4616 59.9994 32.0000 1.9724 1.9731 416.4627 416.6456 0.0275 -1.0000 -1.0000 5239775 1581447187.90 151.4616 59.9994 32.0000 1.9735 1.9742 416.2360 416.4184 0.0275 -1.0000 -1.0000 5239962 1581447188.00 151.4616 59.9994 32.0000 1.9726 1.9733 416.3756 416.5580 0.0275 -1.0000 -1.0000 5240025 1581447188.10 151.5095 59.9994 32.0000 1.9722 1.9730 416.4137 416.5971 0.0276 -1.0000 -1.0000 5240087 1581447188.20 151.5095 59.9994 32.0000 1.9717 1.9724 416.4681 416.6496 0.0273 -1.0000 -1.0000 5240150 1581447188.30 151.5095 59.9994 32.0000 1.9722 1.9729 416.3112 416.4935 0.0275 -1.0000 -1.0000 5240213 1581447188.40 151.5095 59.9994 32.0000 1.9719 1.9726 416.2385 416.4210 0.0275 -1.0000 -1.0000 5240509 1581447188.50 151.5095 59.9994 32.0000 1.9721 1.9728 416.1392 416.3219 0.0276 -1.0000 -1.0000 5240587 1581447188.60 151.5095 59.9994 32.0000 1.9716 1.9723 416.3713 416.5527 0.0274 -1.0000 -1.0000 5240650 1581447188.70 151.5045 59.9994 32.0000 1.9719 1.9726 416.4395 416.6222 0.0274 -1.0000 -1.0000 5240712 1581447188.80 151.5035 59.9994 32.0000 1.9721 1.9728 416.4456 416.6281 0.0276 -1.0000 -1.0000 5240791 1581447188.90 151.5035 59.9994 32.0000 1.9724 1.9731 416.4777 416.6612 0.0276 -1.0000 -1.0000 5240853 1581447189.00 151.5035 59.9994 32.0000 1.9738 1.9745 416.2405 416.4237 0.0277 -1.0000 -1.0000 5241134 1581447189.10 151.5035 59.9994 32.0000 1.9723 1.9730 416.3240 416.5071 0.0275 -1.0000 -1.0000 5241212 1581447189.20 151.5039 59.9994 32.0000 1.9726 1.9733 416.4845 416.6681 0.0276 -1.0000 -1.0000 5241275 1581447189.30 151.5381 59.9994 32.0000 1.9720 1.9727 416.4896 416.6721 0.0276 -1.0000 -1.0000 5241337 1581447189.40 151.5381 59.9994 32.0000 1.9721 1.9728 416.3731 416.5558 0.0275 -1.0000 -1.0000 5241416 1581447189.50 151.5381 59.9994 32.0000 1.9724 1.9731 416.2807 416.4636 0.0275 -1.0000 -1.0000 5241478 1581447189.60 151.5381 59.9994 32.0000 1.9724 1.9731 416.1771 416.3590 0.0275 -1.0000 -1.0000 5241541 1581447189.70 151.5381 59.9994 32.0000 1.9725 1.9732 416.2939 416.4759 0.0274 -1.0000 -1.0000 5241619 1581447189.80 151.5609 59.9991 32.0000 1.9716 1.9723 416.2742 416.4574 0.0276 -1.0000 -1.0000 5241681 1581447189.90 151.5609 59.9991 32.0000 1.9725 1.9733 416.4256 416.6089 0.0276 -1.0000 -1.0000 5241759 1581447190.00 151.5609 59.9991 32.0000 1.9713 1.9720 416.4366 416.6190 0.0275 -1.0000 -1.0000 5242056 1581447190.10 151.5609 59.9991 32.0000 1.9726 1.9733 416.2161 416.3987 0.0276 -1.0000 -1.0000 5242119 1581447190.20 151.5609 59.9991 32.0000 1.9728 1.9735 416.2210 416.4039 0.0275 -1.0000 -1.0000 5242181 1581447190.30 151.5609 59.9991 32.0000 1.9722 1.9729 416.3005 416.4822 0.0274 -1.0000 -1.0000 5242244 1581447190.40 151.5609 59.9991 32.0000 1.9720 1.9727 416.3928 416.5753 0.0275 -1.0000 -1.0000 5242306 1581447190.50 151.4285 59.9991 32.0000 1.9721 1.9728 416.4405 416.6229 0.0275 -1.0000 -1.0000 5242384 1581447190.60 151.4285 59.9991 32.0000 1.9721 1.9728 416.4575 416.6403 0.0275 -1.0000 -1.0000 5242447 1581447190.70 151.4285 59.9991 32.0000 1.9724 1.9731 416.3333 416.5160 0.0276 -1.0000 -1.0000 5242509 1581447190.80 151.4285 59.9991 32.0000 1.9725 1.9732 416.3054 416.4879 0.0274 -1.0000 -1.0000 5242587 1581447190.90 151.4285 59.9991 32.0000 1.9722 1.9729 416.3701 416.5531 0.0276 -1.0000 -1.0000 5242650 1581447191.00 151.4385 59.9991 32.0000 1.9721 1.9728 416.4130 416.5959 0.0276 -1.0000 -1.0000 5242978 1581447191.10 151.4489 59.9991 32.0000 1.9718 1.9725 416.4043 416.5872 0.0275 -1.0000 -1.0000 5243056 1581447191.20 151.4489 59.9991 32.0000 1.9726 1.9733 416.2631 416.4453 0.0275 -1.0000 -1.0000 5243119 1581447191.30 151.4489 59.9991 32.0000 1.9720 1.9727 416.2619 416.4451 0.0276 -1.0000 -1.0000 5243181 1581447191.40 151.4489 59.9991 32.0000 1.9723 1.9730 416.3680 416.5501 0.0274 -1.0000 -1.0000 5243259 1581447191.50 151.4489 59.9991 32.0000 1.9718 1.9725 416.4497 416.6323 0.0275 -1.0000 -1.0000 5243494 1581447191.60 151.5994 59.9991 32.0000 1.9723 1.9730 416.4348 416.6173 0.0275 -1.0000 -1.0000 5243556 1581447191.70 151.5994 59.9991 32.0000 1.9724 1.9731 416.3101 416.4922 0.0274 -1.0000 -1.0000 5243634 1581447191.80 151.5994 59.9991 32.0000 1.9726 1.9733 416.2647 416.4479 0.0276 -1.0000 -1.0000 5243712 1581447191.90 151.5994 59.9991 32.0000 1.9726 1.9733 416.2603 416.4430 0.0275 -1.0000 -1.0000 5243791 1581447192.00 151.5994 59.9991 32.0000 1.9725 1.9732 416.2283 416.4104 0.0274 -1.0000 -1.0000 5243978 1581447192.10 151.5994 59.9991 32.0000 1.9723 1.9730 416.3338 416.5157 0.0274 -1.0000 -1.0000 5244041 1581447192.20 151.5369 59.9991 32.0000 1.9715 1.9722 416.3930 416.5758 0.0276 -1.0000 -1.0000 5244119 1581447192.30 151.5369 59.9991 32.0000 1.9723 1.9730 416.3363 416.5186 0.0275 -1.0000 -1.0000 5244181 1581447192.40 151.5369 59.9991 32.0000 1.9730 1.9737 416.2223 416.4052 0.0276 -1.0000 -1.0000 5244244 1581447192.50 151.5369 59.9991 32.0000 1.9727 1.9734 416.1940 416.3771 0.0276 -1.0000 -1.0000 5244416 1581447192.60 151.5369 59.9991 32.0000 1.9723 1.9730 416.3576 416.5399 0.0275 -1.0000 -1.0000 5244478 1581447192.70 151.5308 59.9991 32.0000 1.9725 1.9732 416.4714 416.6537 0.0274 -1.0000 -1.0000 5244541 1581447192.80 151.4185 59.9991 32.0000 1.9714 1.9721 416.4768 416.6588 0.0275 -1.0000 -1.0000 5244619 1581447192.90 151.4185 59.9991 32.0000 1.9722 1.9729 416.4716 416.6543 0.0275 -1.0000 -1.0000 5244681 1581447193.00 151.4185 59.9991 32.0000 1.9732 1.9739 416.2605 416.4423 0.0274 -1.0000 -1.0000 5244916 1581447193.10 151.4185 59.9991 32.0000 1.9727 1.9734 416.1694 416.3517 0.0275 -1.0000 -1.0000 5244994 1581447193.20 151.4185 59.9991 32.0000 1.9721 1.9728 416.2079 416.3903 0.0275 -1.0000 -1.0000 5245056 1581447193.30 151.4963 59.9991 32.0000 1.9726 1.9733 416.4045 416.5865 0.0274 -1.0000 -1.0000 5245119 1581447193.40 151.4963 59.9991 32.0000 1.9723 1.9730 416.4123 416.5940 0.0274 -1.0000 -1.0000 5245197 1581447193.50 151.4963 59.9991 32.0000 1.9719 1.9726 416.3570 416.5393 0.0275 -1.0000 -1.0000 5245275 1581447193.60 151.4963 59.9991 32.0000 1.9722 1.9729 416.2371 416.4198 0.0275 -1.0000 -1.0000 5245447 1581447193.70 151.4963 59.9991 32.0000 1.9731 1.9739 416.2523 416.4348 0.0275 -1.0000 -1.0000 5245510 1581447193.80 151.4963 59.9991 32.0000 1.9730 1.9737 416.2950 416.4772 0.0275 -1.0000 -1.0000 5245572 1581447193.90 151.4963 59.9991 32.0000 1.9728 1.9736 416.3521 416.5349 0.0276 -1.0000 -1.0000 5245650 1581447194.00 151.5434 59.9991 32.0000 1.9723 1.9730 416.4512 416.6342 0.0275 -1.0000 -1.0000 5245712 1581447194.10 151.5434 59.9991 32.0000 1.9719 1.9727 416.3975 416.5792 0.0274 -1.0000 -1.0000 5245947 1581447194.20 151.5434 59.9991 32.0000 1.9722 1.9729 416.2797 416.4625 0.0276 -1.0000 -1.0000 5246025 1581447194.30 151.5434 59.9991 32.0000 1.9724 1.9731 416.2615 416.4440 0.0275 -1.0000 -1.0000 5246087 1581447194.40 151.5434 59.9991 32.0000 1.9727 1.9734 416.1951 416.3778 0.0275 -1.0000 -1.0000 5246150 1581447194.50 151.5431 59.9991 32.0000 1.9724 1.9731 416.4324 416.6152 0.0276 -1.0000 -1.0000 5246228 1581447194.60 151.5423 59.9992 32.0000 1.9717 1.9725 416.3349 416.5177 0.0276 -1.0000 -1.0000 5246416 1581447194.70 151.5423 59.9992 32.0000 1.9724 1.9731 416.3789 416.5623 0.0275 -1.0000 -1.0000 5246478 1581447194.80 151.5423 59.9992 32.0000 1.9726 1.9733 416.2429 416.4242 0.0273 -1.0000 -1.0000 5246556 1581447194.90 151.5423 59.9992 32.0000 1.9732 1.9739 416.2782 416.4611 0.0276 -1.0000 -1.0000 5246619 1581447195.00 151.5423 59.9992 32.0000 1.9723 1.9730 416.3468 416.5302 0.0276 -1.0000 -1.0000 5246681 1581447195.10 151.5345 59.9992 32.0000 1.9715 1.9722 416.3743 416.5579 0.0277 -1.0000 -1.0000 5246947 1581447195.20 151.5345 59.9992 32.0000 1.9717 1.9724 416.4244 416.6071 0.0276 -1.0000 -1.0000 5247009 1581447195.30 151.5345 59.9992 32.0000 1.9722 1.9729 416.4129 416.5963 0.0276 -1.0000 -1.0000 5247072 1581447195.40 151.5345 59.9992 32.0000 1.9722 1.9730 416.3386 416.5225 0.0277 -1.0000 -1.0000 5247134 1581447195.50 151.5345 59.9992 32.0000 1.9726 1.9733 416.2015 416.3836 0.0275 -1.0000 -1.0000 5247197 1581447195.60 151.5204 59.9992 32.0000 1.9728 1.9736 416.3247 416.5073 0.0276 -1.0000 -1.0000 5247447 1581447195.70 151.5143 59.9992 32.0000 1.9716 1.9723 416.4665 416.6493 0.0275 -1.0000 -1.0000 5247510 1581447195.80 151.5143 59.9992 32.0000 1.9722 1.9729 416.4881 416.6704 0.0275 -1.0000 -1.0000 5247572 1581447195.90 151.5143 59.9992 32.0000 1.9721 1.9728 416.3759 416.5575 0.0273 -1.0000 -1.0000 5247650 1581447196.00 151.5143 59.9992 32.0000 1.9720 1.9727 416.2792 416.4619 0.0276 -1.0000 -1.0000 5247712 1581447196.10 151.5143 59.9992 32.0000 1.9729 1.9736 416.2340 416.4169 0.0276 -1.0000 -1.0000 5247775 1581447196.20 151.4565 59.9992 32.0000 1.9720 1.9727 416.3171 416.4994 0.0274 -1.0000 -1.0000 5248416 1581447196.30 151.4565 59.9992 32.0000 1.9717 1.9725 416.4834 416.6662 0.0275 -1.0000 -1.0000 5248494 1581447196.40 151.4565 59.9992 32.0000 1.9721 1.9728 416.4614 416.6440 0.0276 -1.0000 -1.0000 5248556 1581447196.50 151.4565 59.9992 32.0000 1.9717 1.9724 416.2692 416.4518 0.0274 -1.0000 -1.0000 5248619 1581447196.60 151.4565 59.9992 32.0000 1.9724 1.9731 416.2148 416.3966 0.0274 -1.0000 -1.0000 5248681 1581447196.70 151.5071 59.9992 32.0000 1.9724 1.9731 416.2129 416.3951 0.0276 -1.0000 -1.0000 5248744 1581447196.80 151.5110 59.9992 32.0000 1.9717 1.9724 416.3565 416.5399 0.0276 -1.0000 -1.0000 5248822 1581447196.90 151.5110 59.9992 32.0000 1.9727 1.9734 416.3369 416.5196 0.0275 -1.0000 -1.0000 5248884 1581447197.00 151.5110 59.9992 32.0000 1.9721 1.9728 416.3408 416.5226 0.0274 -1.0000 -1.0000 5248947 1581447197.10 151.5110 59.9992 32.0000 1.9736 1.9743 416.2236 416.4053 0.0274 -1.0000 -1.0000 5249025 1581447197.20 151.4904 59.9992 32.0000 1.9728 1.9735 416.2601 416.4422 0.0275 -1.0000 -1.0000 5249087 1581447197.30 151.3566 59.9992 32.0000 1.9722 1.9729 416.3048 416.4877 0.0276 -1.0000 -1.0000 5249150 1581447197.40 151.3566 59.9992 32.0000 1.9726 1.9733 416.4865 416.6687 0.0274 -1.0000 -1.0000 5249212 1581447197.50 151.3566 59.9992 32.0000 1.9720 1.9727 416.4479 416.6300 0.0275 -1.0000 -1.0000 5249275 1581447197.60 151.3566 59.9992 32.0000 1.9721 1.9728 416.2919 416.4743 0.0275 -1.0000 -1.0000 5249338 1581447197.70 151.3566 59.9992 32.0000 1.9724 1.9731 416.2846 416.4681 0.0277 -1.0000 -1.0000 5249416 1581447197.80 151.5333 59.9992 32.0000 1.9721 1.9728 416.1728 416.3559 0.0276 -1.0000 -1.0000 5249478 1581447197.90 151.5333 59.9992 32.0000 1.9714 1.9721 416.4174 416.5994 0.0274 -1.0000 -1.0000 5249556 1581447198.00 151.5333 59.9992 32.0000 1.9720 1.9728 416.4123 416.5943 0.0275 -1.0000 -1.0000 5249619 1581447198.10 151.5333 59.9992 32.0000 1.9719 1.9726 416.3096 416.4921 0.0275 -1.0000 -1.0000 5249681 1581447198.20 151.5333 59.9992 32.0000 1.9723 1.9731 416.1894 416.3718 0.0275 -1.0000 -1.0000 5249744 1581447198.30 151.5006 59.9992 32.0000 1.9729 1.9736 416.2122 416.3943 0.0274 -1.0000 -1.0000 5249806 1581447198.40 151.4403 59.9992 32.0000 1.9715 1.9722 416.2173 416.3994 0.0275 -1.0000 -1.0000 5249869 1581447198.50 151.4403 59.9992 32.0000 1.9714 1.9721 416.3827 416.5655 0.0276 -1.0000 -1.0000 5249947 1581447198.60 151.4403 59.9992 32.0000 1.9720 1.9728 416.3334 416.5163 0.0275 -1.0000 -1.0000 5250010 1581447198.70 151.4403 59.9992 32.0000 1.9726 1.9734 416.3618 416.5451 0.0276 -1.0000 -1.0000 5250900 1581447198.80 151.4403 59.9992 32.0000 1.9726 1.9733 416.2942 416.4768 0.0275 -1.0000 -1.0000 5250978 1581447198.90 151.4723 59.9992 32.0000 1.9728 1.9735 416.2527 416.4342 0.0274 -1.0000 -1.0000 5251041 1581447199.00 151.4723 59.9992 32.0000 1.9714 1.9721 416.4315 416.6144 0.0276 -1.0000 -1.0000 5251103 1581447199.10 151.4723 59.9992 32.0000 1.9714 1.9721 416.3764 416.5589 0.0275 -1.0000 -1.0000 5251181 1581447199.20 151.4723 59.9992 32.0000 1.9717 1.9724 416.2922 416.4749 0.0276 -1.0000 -1.0000 5251244 1581447199.30 151.4723 59.9992 32.0000 1.9721 1.9728 416.1930 416.3750 0.0274 -1.0000 -1.0000 5251306 1581447199.40 151.4723 59.9992 32.0000 1.9724 1.9731 416.2220 416.4045 0.0275 -1.0000 -1.0000 5251369 1581447199.50 151.4723 59.9992 32.0000 1.9721 1.9729 416.2366 416.4185 0.0274 -1.0000 -1.0000 5251447 1581447199.60 151.4723 59.9992 32.0000 1.9715 1.9723 416.3786 416.5612 0.0275 -1.0000 -1.0000 5251494 1581447199.70 151.4723 59.9992 32.0000 1.9719 1.9726 416.4252 416.6072 0.0275 -1.0000 -1.0000 5251572 1581447199.80 151.4723 59.9992 32.0000 1.9726 1.9733 416.3296 416.5131 0.0277 -1.0000 -1.0000 5251634 1581447199.90 151.4719 59.9992 32.0000 1.9734 1.9741 416.3316 416.5131 0.0274 -1.0000 -1.0000 5251712 1581447200.00 151.4492 59.9995 32.0000 1.9730 1.9737 416.2479 416.4303 0.0275 -1.0000 -1.0000 5251775 1581447200.10 151.4492 59.9995 32.0000 1.9712 1.9720 416.3181 416.5011 0.0276 -1.0000 -1.0000 5251838 1581447200.20 151.4492 59.9995 32.0000 1.9713 1.9720 416.4209 416.6033 0.0275 -1.0000 -1.0000 5251916 1581447200.30 151.4492 59.9995 32.0000 1.9722 1.9729 416.3240 416.5068 0.0275 -1.0000 -1.0000 5251978 1581447200.40 151.4492 59.9995 32.0000 1.9723 1.9730 416.2775 416.4595 0.0275 -1.0000 -1.0000 5252025 1581447200.50 151.4492 59.9995 32.0000 1.9721 1.9728 416.2644 416.4468 0.0275 -1.0000 -1.0000 5252103 1581447200.60 151.4353 59.9995 32.0000 1.9724 1.9731 416.2726 416.4543 0.0274 -1.0000 -1.0000 5252166 1581447200.70 151.4287 59.9995 32.0000 1.9727 1.9734 416.4259 416.6086 0.0276 -1.0000 -1.0000 5252228 1581447200.80 151.4287 59.9995 32.0000 1.9721 1.9728 416.4490 416.6310 0.0274 -1.0000 -1.0000 5252525 1581447200.90 151.4287 59.9995 32.0000 1.9726 1.9733 416.3094 416.4919 0.0275 -1.0000 -1.0000 5252588 1581447201.00 151.4287 59.9995 32.0000 1.9725 1.9732 416.2199 416.4017 0.0274 -1.0000 -1.0000 5252650 1581447201.10 151.4283 59.9995 32.0000 1.9724 1.9731 416.1425 416.3247 0.0275 -1.0000 -1.0000 5252712 1581447201.20 151.4168 59.9995 32.0000 1.9722 1.9729 416.3026 416.4850 0.0274 -1.0000 -1.0000 5252775 1581447201.30 151.4168 59.9995 32.0000 1.9709 1.9716 416.4246 416.6062 0.0274 -1.0000 -1.0000 5252916 1581447201.40 151.4168 59.9995 32.0000 1.9721 1.9728 416.2018 416.3841 0.0275 -1.0000 -1.0000 5252994 1581447201.50 151.4168 59.9995 32.0000 1.9724 1.9731 416.2110 416.3936 0.0275 -1.0000 -1.0000 5253056 1581447201.60 151.4168 59.9995 32.0000 1.9722 1.9729 416.3101 416.4924 0.0275 -1.0000 -1.0000 5253119 1581447201.70 151.4337 59.9995 32.0000 1.9718 1.9725 416.4000 416.5822 0.0275 -1.0000 -1.0000 5253197 1581447201.80 151.4337 59.9995 32.0000 1.9720 1.9727 416.4527 416.6356 0.0276 -1.0000 -1.0000 5253478 1581447201.90 151.4337 59.9995 32.0000 1.9732 1.9739 416.3963 416.5790 0.0275 -1.0000 -1.0000 5253556 1581447202.00 151.4337 59.9995 32.0000 1.9724 1.9731 416.2475 416.4305 0.0276 -1.0000 -1.0000 5253619 1581447202.10 151.4337 59.9995 32.0000 1.9723 1.9730 416.1780 416.3597 0.0275 -1.0000 -1.0000 5253681 1581447202.20 151.4476 59.9995 32.0000 1.9716 1.9723 416.2612 416.4436 0.0275 -1.0000 -1.0000 5253744 1581447202.30 151.4612 59.9995 32.0000 1.9715 1.9723 416.4730 416.6553 0.0275 -1.0000 -1.0000 5255072 1581447202.40 151.4612 59.9995 32.0000 1.9721 1.9728 416.2820 416.4651 0.0275 -1.0000 -1.0000 5255119 1581447202.50 151.4612 59.9995 32.0000 1.9728 1.9735 416.2717 416.4539 0.0276 -1.0000 -1.0000 5255197 1581447202.60 151.4612 59.9995 32.0000 1.9729 1.9736 416.2654 416.4481 0.0275 -1.0000 -1.0000 5255259 1581447202.70 151.4612 59.9995 32.0000 1.9714 1.9721 416.3858 416.5682 0.0275 -1.0000 -1.0000 5255322 1581447202.80 151.4657 59.9995 32.0000 1.9728 1.9735 416.5095 416.6913 0.0273 -1.0000 -1.0000 5255400 1581447202.90 151.4657 59.9995 32.0000 1.9718 1.9726 416.5121 416.6943 0.0275 -1.0000 -1.0000 5255462 1581447203.00 151.4657 59.9995 32.0000 1.9723 1.9730 416.4120 416.5947 0.0275 -1.0000 -1.0000 5255525 1581447203.10 151.4657 59.9995 32.0000 1.9728 1.9735 416.2800 416.4615 0.0273 -1.0000 -1.0000 5255603 1581447203.20 151.4657 59.9995 32.0000 1.9725 1.9732 416.1973 416.3796 0.0275 -1.0000 -1.0000 5255666 1581447203.30 151.5215 59.9995 32.0000 1.9731 1.9738 416.2350 416.4178 0.0275 -1.0000 -1.0000 5255728 1581447203.40 151.5274 59.9995 32.0000 1.9719 1.9726 416.2834 416.4652 0.0274 -1.0000 -1.0000 5255791 1581447203.50 151.5274 59.9995 32.0000 1.9718 1.9725 416.4450 416.6280 0.0275 -1.0000 -1.0000 5255853 1581447203.60 151.4246 59.9995 32.0000 1.9725 1.9732 416.3125 416.4944 0.0274 -1.0000 -1.0000 5255931 1581447203.70 151.4246 59.9995 32.0000 1.9726 1.9733 416.2576 416.4408 0.0277 -1.0000 -1.0000 5256010 1581447203.80 151.4277 59.9995 32.0000 1.9731 1.9738 416.2550 416.4373 0.0275 -1.0000 -1.0000 5256072 1581447203.90 151.4920 59.9995 32.0000 1.9717 1.9724 416.3073 416.4899 0.0275 -1.0000 -1.0000 5256134 1581447204.00 151.4920 59.9995 32.0000 1.9712 1.9720 416.4083 416.5903 0.0274 -1.0000 -1.0000 5256197 1581447204.10 151.4920 59.9995 32.0000 1.9723 1.9730 416.4389 416.6223 0.0276 -1.0000 -1.0000 5256259 1581447204.20 151.4920 59.9995 32.0000 1.9732 1.9739 416.3093 416.4921 0.0276 -1.0000 -1.0000 5256338 1581447204.30 151.4920 59.9995 32.0000 1.9734 1.9741 416.2004 416.3836 0.0277 -1.0000 -1.0000 5256400 1581447204.40 151.4920 59.9995 32.0000 1.9724 1.9731 416.2254 416.4082 0.0275 -1.0000 -1.0000 5256462 1581447204.50 151.4920 59.9995 32.0000 1.9723 1.9730 416.2497 416.4327 0.0276 -1.0000 -1.0000 5256541 1581447204.60 151.4920 59.9995 32.0000 1.9722 1.9729 416.3820 416.5651 0.0276 -1.0000 -1.0000 5256603 1581447204.70 151.4920 59.9995 32.0000 1.9723 1.9730 416.3742 416.5571 0.0275 -1.0000 -1.0000 5256666 1581447204.80 151.4920 59.9995 32.0000 1.9730 1.9737 416.2428 416.4244 0.0274 -1.0000 -1.0000 5256728 1581447204.90 151.5027 59.9996 32.0000 1.9726 1.9733 416.2614 416.4443 0.0276 -1.0000 -1.0000 5256791 1581447205.00 151.5734 60.0004 32.0000 1.9721 1.9728 416.3468 416.5289 0.0275 -1.0000 -1.0000 5256853 1581447205.10 151.5734 60.0004 32.0000 1.9718 1.9725 416.4545 416.6368 0.0274 -1.0000 -1.0000 5256931 1581447205.20 151.5734 60.0004 32.0000 1.9712 1.9719 416.4506 416.6334 0.0276 -1.0000 -1.0000 5256994 1581447205.30 151.5734 60.0004 32.0000 1.9723 1.9730 416.3264 416.5089 0.0275 -1.0000 -1.0000 5257056 1581447205.40 151.5734 60.0004 32.0000 1.9720 1.9727 416.1834 416.3668 0.0277 -1.0000 -1.0000 5257197 1581447205.50 151.4965 60.0004 32.0000 1.9726 1.9734 416.2138 416.3960 0.0275 -1.0000 -1.0000 5257259 1581447205.60 151.4119 60.0004 32.0000 1.9728 1.9735 416.1885 416.3712 0.0276 -1.0000 -1.0000 5257322 1581447205.70 151.4119 60.0004 32.0000 1.9722 1.9729 416.3685 416.5513 0.0275 -1.0000 -1.0000 5257400 1581447205.80 151.4119 60.0004 32.0000 1.9727 1.9734 416.3504 416.5327 0.0275 -1.0000 -1.0000 5257462 1581447205.90 151.4119 60.0004 32.0000 1.9733 1.9740 416.2478 416.4304 0.0276 -1.0000 -1.0000 5257697 1581447206.00 151.4119 60.0004 32.0000 1.9729 1.9736 416.2655 416.4483 0.0275 -1.0000 -1.0000 5257759 1581447206.10 151.4119 60.0004 32.0000 1.9727 1.9734 416.3358 416.5186 0.0276 -1.0000 -1.0000 5257822 1581447206.20 151.5673 60.0004 32.0000 1.9723 1.9730 416.4023 416.5850 0.0276 -1.0000 -1.0000 5257900 1581447206.30 151.5673 60.0004 32.0000 1.9720 1.9727 416.4003 416.5835 0.0276 -1.0000 -1.0000 5257962 1581447206.40 151.5673 60.0004 32.0000 1.9725 1.9732 416.4107 416.5929 0.0274 -1.0000 -1.0000 5258181 1581447206.50 151.5673 60.0004 32.0000 1.9732 1.9740 416.2700 416.4520 0.0275 -1.0000 -1.0000 5258259 1581447206.60 151.5673 60.0004 32.0000 1.9730 1.9737 416.2896 416.4731 0.0277 -1.0000 -1.0000 5258322 1581447206.70 151.5624 60.0004 32.0000 1.9731 1.9738 416.2001 416.3820 0.0274 -1.0000 -1.0000 5258384 1581447206.80 151.5617 60.0004 32.0000 1.9718 1.9725 416.2684 416.4510 0.0275 -1.0000 -1.0000 5258447 1581447206.90 151.5617 60.0004 32.0000 1.9718 1.9726 416.4254 416.6076 0.0275 -1.0000 -1.0000 5258525 1581447207.00 151.5617 60.0004 32.0000 1.9725 1.9733 416.2530 416.4353 0.0275 -1.0000 -1.0000 5258697 1581447207.10 151.5617 60.0004 32.0000 1.9729 1.9736 416.2702 416.4526 0.0275 -1.0000 -1.0000 5258759 1581447207.20 151.5617 60.0004 32.0000 1.9718 1.9725 416.2958 416.4779 0.0275 -1.0000 -1.0000 5258822 1581447207.30 151.5617 60.0004 32.0000 1.9712 1.9719 416.2885 416.4709 0.0275 -1.0000 -1.0000 5258884 1581447207.40 151.5617 60.0004 32.0000 1.9718 1.9726 416.3359 416.5183 0.0275 -1.0000 -1.0000 5258962 1581447207.50 151.5617 60.0004 32.0000 1.9716 1.9723 416.4269 416.6098 0.0276 -1.0000 -1.0000 5259244 1581447207.60 151.5617 60.0004 32.0000 1.9721 1.9728 416.3229 416.5042 0.0273 -1.0000 -1.0000 5259306 1581447207.70 151.5617 60.0004 32.0000 1.9721 1.9728 416.3254 416.5082 0.0276 -1.0000 -1.0000 5259384 1581447207.80 151.3618 60.0004 32.0000 1.9742 1.9749 416.2916 416.4744 0.0276 -1.0000 -1.0000 5259447 1581447207.90 151.3618 60.0004 32.0000 1.9729 1.9737 416.2432 416.4249 0.0274 -1.0000 -1.0000 5259525 1581447208.00 151.3618 60.0004 32.0000 1.9723 1.9730 416.5252 416.7077 0.0275 -1.0000 -1.0000 5259962 1581447208.10 151.3618 60.0004 32.0000 1.9719 1.9726 416.4377 416.6199 0.0275 -1.0000 -1.0000 5300025 1581447208.20 151.3618 60.0004 32.0000 1.9721 1.9729 416.3909 416.5735 0.0275 -1.0000 -1.0000 5300103 1581447208.30 151.5352 60.0004 32.0000 1.9726 1.9733 416.1666 416.3498 0.0275 -1.0000 -1.0000 5300166 1581447208.40 151.6370 60.0004 32.0000 1.9727 1.9734 416.2715 416.4532 0.0274 -1.0000 -1.0000 5300228 1581447208.50 151.6370 60.0004 32.0000 1.9725 1.9732 416.2979 416.4808 0.0276 -1.0000 -1.0000 5300416 1581447208.60 151.6370 60.0004 32.0000 1.9722 1.9730 416.4390 416.6211 0.0275 -1.0000 -1.0000 5300478 1581447208.70 151.6370 60.0004 32.0000 1.9725 1.9732 416.4527 416.6353 0.0275 -1.0000 -1.0000 5300541 1581447208.80 151.6370 60.0004 32.0000 1.9726 1.9733 416.3824 416.5653 0.0275 -1.0000 -1.0000 5300603 1581447208.90 151.5272 60.0004 32.0000 1.9729 1.9736 416.3755 416.5576 0.0274 -1.0000 -1.0000 5300666 1581447209.00 151.5272 60.0004 32.0000 1.9728 1.9735 416.2584 416.4403 0.0274 -1.0000 -1.0000 5300931 1581447209.10 151.5266 60.0004 32.0000 1.9723 1.9730 416.4601 416.6428 0.0276 -1.0000 -1.0000 5300994 1581447209.20 151.5135 60.0004 32.0000 1.9713 1.9720 416.4896 416.6725 0.0276 -1.0000 -1.0000 5301056 1581447209.30 151.5135 60.0004 32.0000 1.9719 1.9726 416.4609 416.6448 0.0277 -1.0000 -1.0000 5301119 1581447209.40 151.5303 60.0004 32.0000 1.9731 1.9738 416.3938 416.5776 0.0277 -1.0000 -1.0000 5301197 1581447209.50 151.5315 60.0004 32.0000 1.9733 1.9740 416.2690 416.4511 0.0275 -1.0000 -1.0000 5301416 1581447209.60 151.5315 60.0004 32.0000 1.9723 1.9730 416.3030 416.4858 0.0276 -1.0000 -1.0000 5301478 1581447209.70 151.5315 60.0004 32.0000 1.9719 1.9726 416.5470 416.7307 0.0277 -1.0000 -1.0000 5301556 1581447209.80 151.5315 60.0004 32.0000 1.9712 1.9720 416.3930 416.5772 0.0278 -1.0000 -1.0000 5301619 1581447209.90 151.5235 60.0003 32.0000 1.9723 1.9731 416.4241 416.6078 0.0277 -1.0000 -1.0000 5301697 1581447210.00 151.4875 60.0000 32.0000 1.9730 1.9737 416.4238 416.6056 0.0275 -1.0000 -1.0000 5301931 1581447210.10 151.4875 60.0000 32.0000 1.9731 1.9738 416.2687 416.4513 0.0275 -1.0000 -1.0000 5301994 1581447210.20 151.4875 60.0000 32.0000 1.9730 1.9737 416.3759 416.5582 0.0275 -1.0000 -1.0000 5302056 1581447210.30 151.4875 60.0000 32.0000 1.9716 1.9723 416.5091 416.6914 0.0275 -1.0000 -1.0000 5302119 1581447210.40 151.4875 60.0000 32.0000 1.9713 1.9720 416.4729 416.6561 0.0276 -1.0000 -1.0000 5302197 1581447210.50 151.4687 60.0000 32.0000 1.9726 1.9733 416.2871 416.4699 0.0275 -1.0000 -1.0000 5302494 1581447210.60 151.4687 60.0000 32.0000 1.9730 1.9737 416.2824 416.4652 0.0276 -1.0000 -1.0000 5302556 1581447210.70 151.4687 60.0000 32.0000 1.9721 1.9728 416.2823 416.4643 0.0275 -1.0000 -1.0000 5302619 1581447210.80 151.4687 60.0000 32.0000 1.9723 1.9730 416.2790 416.4604 0.0273 -1.0000 -1.0000 5302697 1581447210.90 151.4687 60.0000 32.0000 1.9719 1.9726 416.3437 416.5269 0.0276 -1.0000 -1.0000 5302759 1581447211.00 151.4687 60.0000 32.0000 1.9721 1.9728 416.4779 416.6609 0.0276 -1.0000 -1.0000 5302822 1581447211.10 151.4687 60.0000 32.0000 1.9720 1.9727 416.4387 416.6223 0.0277 -1.0000 -1.0000 5302978 1581447211.20 151.4687 60.0000 32.0000 1.9719 1.9726 416.3953 416.5775 0.0274 -1.0000 -1.0000 5303041 1581447211.30 151.4687 60.0000 32.0000 1.9729 1.9736 416.2608 416.4426 0.0274 -1.0000 -1.0000 5303103 1581447211.40 151.4687 60.0000 32.0000 1.9718 1.9726 416.3228 416.5051 0.0275 -1.0000 -1.0000 5303166 1581447211.50 151.4018 60.0000 32.0000 1.9721 1.9728 416.6018 416.7844 0.0275 -1.0000 -1.0000 5303228 1581447211.60 151.4018 60.0000 32.0000 1.9726 1.9733 416.4412 416.6240 0.0276 -1.0000 -1.0000 5303541 1581447211.70 151.4018 60.0000 32.0000 1.9729 1.9736 416.3135 416.4965 0.0276 -1.0000 -1.0000 5303619 1581447211.80 151.4018 60.0000 32.0000 1.9726 1.9733 416.2304 416.4127 0.0275 -1.0000 -1.0000 5303681 1581447211.90 151.4018 60.0000 32.0000 1.9723 1.9730 416.3014 416.4835 0.0275 -1.0000 -1.0000 5303744 1581447212.00 151.4018 60.0000 32.0000 1.9724 1.9731 416.2522 416.4344 0.0275 -1.0000 -1.0000 5303806 1581447212.10 151.4651 60.0000 32.0000 1.9723 1.9730 416.5352 416.7172 0.0274 -1.0000 -1.0000 5304010 1581447212.20 151.4651 60.0000 32.0000 1.9722 1.9729 416.3975 416.5799 0.0275 -1.0000 -1.0000 5304072 1581447212.30 151.4651 60.0000 32.0000 1.9723 1.9730 416.3863 416.5692 0.0275 -1.0000 -1.0000 5304135 1581447212.40 151.4651 60.0000 32.0000 1.9724 1.9731 416.2785 416.4621 0.0276 -1.0000 -1.0000 5304212 1581447212.50 151.4651 60.0000 32.0000 1.9727 1.9734 416.2934 416.4758 0.0274 -1.0000 -1.0000 5304291 1581447212.60 151.5556 60.0000 32.0000 1.9719 1.9726 416.4422 416.6243 0.0275 -1.0000 -1.0000 5304650 1581447212.70 151.3894 60.0000 32.0000 1.9720 1.9728 416.4879 416.6704 0.0275 -1.0000 -1.0000 5304712 1581447212.80 151.6397 60.0000 32.0000 1.9724 1.9731 416.4881 416.6705 0.0275 -1.0000 -1.0000 5304791 1581447212.90 151.6527 60.0000 32.0000 1.9727 1.9734 416.3763 416.5591 0.0275 -1.0000 -1.0000 5304853 1581447213.00 151.6527 60.0000 32.0000 1.9734 1.9742 416.2885 416.4707 0.0275 -1.0000 -1.0000 5304916 1581447213.10 151.6527 60.0000 32.0000 1.9739 1.9746 416.2657 416.4481 0.0275 -1.0000 -1.0000 5304994 1581447213.20 151.4845 60.0000 32.0000 1.9731 1.9738 416.2479 416.4296 0.0274 -1.0000 -1.0000 5305056 1581447213.30 151.4845 60.0000 32.0000 1.9722 1.9729 416.3456 416.5283 0.0275 -1.0000 -1.0000 5305119 1581447213.40 151.4845 60.0000 32.0000 1.9717 1.9724 416.4041 416.5859 0.0274 -1.0000 -1.0000 5305181 1581447213.50 151.4845 60.0000 32.0000 1.9717 1.9724 416.4052 416.5881 0.0275 -1.0000 -1.0000 5305244 1581447213.60 151.4845 60.0000 32.0000 1.9725 1.9732 416.3998 416.5825 0.0276 -1.0000 -1.0000 5305416 1581447213.70 151.4889 60.0000 32.0000 1.9730 1.9737 416.2192 416.4027 0.0277 -1.0000 -1.0000 5305494 1581447213.80 151.5023 60.0000 32.0000 1.9729 1.9736 416.1828 416.3646 0.0274 -1.0000 -1.0000 5305556 1581447213.90 151.5023 60.0000 32.0000 1.9726 1.9733 416.3440 416.5264 0.0275 -1.0000 -1.0000 5305634 1581447214.00 151.5023 60.0000 32.0000 1.9722 1.9729 416.4226 416.6052 0.0275 -1.0000 -1.0000 5305697 1581447214.10 151.5023 60.0000 32.0000 1.9718 1.9725 416.4664 416.6479 0.0274 -1.0000 -1.0000 5305759 1581447214.20 151.5023 60.0000 32.0000 1.9720 1.9727 416.3574 416.5397 0.0275 -1.0000 -1.0000 5305947 1581447214.30 151.4302 60.0000 32.0000 1.9729 1.9736 416.2324 416.4157 0.0277 -1.0000 -1.0000 5306010 1581447214.40 151.4302 60.0000 32.0000 1.9721 1.9729 416.2436 416.4270 0.0276 -1.0000 -1.0000 5306072 1581447214.50 151.4302 60.0000 32.0000 1.9720 1.9727 416.3910 416.5739 0.0276 -1.0000 -1.0000 5306134 1581447214.60 151.4302 60.0000 32.0000 1.9715 1.9723 416.4069 416.5898 0.0276 -1.0000 -1.0000 5306197 1581447214.70 151.4302 60.0000 32.0000 1.9720 1.9728 416.2393 416.4220 0.0275 -1.0000 -1.0000 5306431 1581447214.80 151.4302 60.0000 32.0000 1.9739 1.9746 416.2579 416.4394 0.0274 -1.0000 -1.0000 5306509 1581447214.90 151.4302 60.0000 32.0000 1.9725 1.9732 416.3524 416.5346 0.0275 -1.0000 -1.0000 5306572 1581447215.00 151.4302 60.0000 32.0000 1.9719 1.9727 416.4687 416.6509 0.0275 -1.0000 -1.0000 5306634 1581447215.10 151.4302 60.0000 32.0000 1.9717 1.9724 416.4778 416.6607 0.0276 -1.0000 -1.0000 5306712 1581447215.20 151.4882 59.9994 32.0000 1.9719 1.9727 416.3882 416.5697 0.0273 -1.0000 -1.0000 5306947 1581447215.30 151.4882 59.9994 32.0000 1.9721 1.9729 416.3381 416.5207 0.0275 -1.0000 -1.0000 5307009 1581447215.40 151.4882 59.9994 32.0000 1.9733 1.9740 416.2508 416.4333 0.0275 -1.0000 -1.0000 5307088 1581447215.50 151.6196 59.9994 32.0000 1.9736 1.9743 416.1552 416.3380 0.0276 -1.0000 -1.0000 5307150 1581447215.60 151.6196 59.9994 32.0000 1.9723 1.9730 416.2684 416.4508 0.0275 -1.0000 -1.0000 5307212 1581447215.70 151.6196 59.9994 32.0000 1.9722 1.9729 416.4079 416.5902 0.0275 -1.0000 -1.0000 5307416 1581447215.80 151.6196 59.9994 32.0000 1.9723 1.9730 416.3413 416.5238 0.0275 -1.0000 -1.0000 5307478 1581447215.90 151.6196 59.9994 32.0000 1.9724 1.9731 416.3514 416.5339 0.0275 -1.0000 -1.0000 5307556 1581447216.00 151.4854 59.9994 32.0000 1.9727 1.9734 416.2758 416.4586 0.0276 -1.0000 -1.0000 5307619 1581447216.10 151.4377 59.9994 32.0000 1.9726 1.9733 416.2794 416.4624 0.0276 -1.0000 -1.0000 5307681 1581447216.20 151.4377 59.9994 32.0000 1.9722 1.9730 416.4214 416.6039 0.0275 -1.0000 -1.0000 5307978 1581447216.30 151.4377 59.9994 32.0000 1.9721 1.9728 416.4660 416.6494 0.0276 -1.0000 -1.0000 5308041 1581447216.40 151.4377 59.9994 32.0000 1.9722 1.9729 416.5432 416.7261 0.0275 -1.0000 -1.0000 5308103 1581447216.50 151.4377 59.9994 32.0000 1.9725 1.9732 416.3853 416.5674 0.0275 -1.0000 -1.0000 5308166 1581447216.60 151.4377 59.9994 32.0000 1.9732 1.9739 416.2302 416.4134 0.0276 -1.0000 -1.0000 5308228 1581447216.70 151.4377 59.9994 32.0000 1.9729 1.9736 416.2146 416.3982 0.0276 -1.0000 -1.0000 5308916 1581447216.80 151.5895 59.9994 32.0000 1.9728 1.9735 416.2315 416.4136 0.0275 -1.0000 -1.0000 5308978 1581447216.90 151.5402 59.9994 32.0000 1.9720 1.9727 416.3304 416.5125 0.0274 -1.0000 -1.0000 5309041 1581447217.00 151.5402 59.9994 32.0000 1.9721 1.9728 416.4081 416.5911 0.0276 -1.0000 -1.0000 5309119 1581447217.10 151.5402 59.9994 32.0000 1.9723 1.9731 416.3464 416.5285 0.0274 -1.0000 -1.0000 5309181 1581447217.20 151.5402 59.9994 32.0000 1.9724 1.9731 416.2117 416.3925 0.0272 -1.0000 -1.0000 5309244 1581447217.30 151.5023 59.9994 32.0000 1.9721 1.9728 416.1601 416.3427 0.0275 -1.0000 -1.0000 5309306 1581447217.40 151.5023 59.9994 32.0000 1.9715 1.9722 416.2208 416.4028 0.0274 -1.0000 -1.0000 5309384 1581447217.50 151.5023 59.9994 32.0000 1.9717 1.9724 416.3151 416.4976 0.0275 -1.0000 -1.0000 5309447 1581447217.60 151.5114 59.9994 32.0000 1.9718 1.9725 416.3248 416.5069 0.0275 -1.0000 -1.0000 5309510 1581447217.70 151.5659 59.9994 32.0000 1.9716 1.9723 416.3546 416.5369 0.0275 -1.0000 -1.0000 5309697 1581447217.80 151.5659 59.9994 32.0000 1.9727 1.9734 416.3608 416.5434 0.0275 -1.0000 -1.0000 5309759 1581447217.90 151.5659 59.9994 32.0000 1.9731 1.9738 416.2525 416.4342 0.0273 -1.0000 -1.0000 5309822 1581447218.00 151.5659 59.9994 32.0000 1.9731 1.9738 416.3251 416.5065 0.0274 -1.0000 -1.0000 5309885 1581447218.10 151.5659 59.9994 32.0000 1.9723 1.9730 416.4300 416.6121 0.0274 -1.0000 -1.0000 5309947 1581447218.20 151.5100 59.9994 32.0000 1.9715 1.9722 416.5416 416.7249 0.0276 -1.0000 -1.0000 5310025 1581447218.30 151.4972 59.9994 32.0000 1.9713 1.9720 416.4011 416.5841 0.0276 -1.0000 -1.0000 5310197 1581447218.40 151.4972 59.9994 32.0000 1.9724 1.9731 416.2110 416.3939 0.0275 -1.0000 -1.0000 5310259 1581447218.50 151.4972 59.9994 32.0000 1.9726 1.9733 416.3297 416.5122 0.0275 -1.0000 -1.0000 5310338 1581447218.60 151.4972 59.9994 32.0000 1.9728 1.9735 416.1434 416.3263 0.0276 -1.0000 -1.0000 5310400 1581447218.70 151.4972 59.9994 32.0000 1.9727 1.9735 416.2537 416.4365 0.0275 -1.0000 -1.0000 5310462 1581447218.80 151.4972 59.9994 32.0000 1.9721 1.9728 416.3754 416.5572 0.0274 -1.0000 -1.0000 5310541 1581447218.90 151.4972 59.9994 32.0000 1.9715 1.9722 416.4721 416.6534 0.0273 -1.0000 -1.0000 5310603 1581447219.00 151.4972 59.9994 32.0000 1.9717 1.9724 416.4646 416.6470 0.0275 -1.0000 -1.0000 5310666 1581447219.10 151.4972 59.9994 32.0000 1.9716 1.9723 416.3119 416.4941 0.0275 -1.0000 -1.0000 5310728 1581447219.20 151.4972 59.9994 32.0000 1.9726 1.9733 416.1925 416.3746 0.0275 -1.0000 -1.0000 5310791 1581447219.30 151.4382 59.9994 32.0000 1.9722 1.9729 416.2190 416.4021 0.0275 -1.0000 -1.0000 5311494 1581447219.40 151.4382 59.9994 32.0000 1.9721 1.9728 416.3376 416.5192 0.0274 -1.0000 -1.0000 5311572 1581447219.50 151.4382 59.9994 32.0000 1.9715 1.9722 416.4214 416.6034 0.0274 -1.0000 -1.0000 5311635 1581447219.60 151.4382 59.9994 32.0000 1.9727 1.9734 416.3630 416.5452 0.0274 -1.0000 -1.0000 5311697 1581447219.70 151.4382 59.9994 32.0000 1.9725 1.9732 416.2561 416.4382 0.0275 -1.0000 -1.0000 5311759 1581447219.80 151.4488 59.9995 32.0000 1.9726 1.9734 416.2401 416.4218 0.0274 -1.0000 -1.0000 5311822 1581447219.90 151.5356 60.0005 32.0000 1.9718 1.9725 416.2154 416.3970 0.0274 -1.0000 -1.0000 5311900 1581447220.00 151.5356 60.0005 32.0000 1.9724 1.9731 416.2786 416.4599 0.0273 -1.0000 -1.0000 5311962 1581447220.10 151.5356 60.0005 32.0000 1.9720 1.9728 416.4520 416.6341 0.0274 -1.0000 -1.0000 5312025 1581447220.20 151.5356 60.0005 32.0000 1.9727 1.9734 416.3870 416.5690 0.0274 -1.0000 -1.0000 5312103 1581447220.30 151.5356 60.0005 32.0000 1.9731 1.9738 416.2272 416.4090 0.0274 -1.0000 -1.0000 5312166 1581447220.40 151.5356 60.0005 32.0000 1.9726 1.9733 416.1958 416.3764 0.0273 -1.0000 -1.0000 5312228 1581447220.50 151.5069 60.0005 32.0000 1.9725 1.9732 416.2104 416.3927 0.0275 -1.0000 -1.0000 5312306 1581447220.60 151.5455 60.0005 32.0000 1.9715 1.9722 416.4045 416.5867 0.0275 -1.0000 -1.0000 5312369 1581447220.70 151.5455 60.0005 32.0000 1.9721 1.9728 416.4413 416.6224 0.0273 -1.0000 -1.0000 5312431 1581447220.80 151.5455 60.0005 32.0000 1.9719 1.9726 416.4759 416.6577 0.0274 -1.0000 -1.0000 5312509 1581447220.90 151.5455 60.0005 32.0000 1.9723 1.9731 416.2918 416.4736 0.0274 -1.0000 -1.0000 5312572 1581447221.00 151.5455 60.0005 32.0000 1.9722 1.9729 416.2953 416.4764 0.0274 -1.0000 -1.0000 5312634 1581447221.10 151.5455 60.0005 32.0000 1.9728 1.9735 416.2209 416.4029 0.0274 -1.0000 -1.0000 5312697 1581447221.20 151.5455 60.0005 32.0000 1.9726 1.9733 416.2350 416.4169 0.0275 -1.0000 -1.0000 5312759 1581447221.30 151.5455 60.0005 32.0000 1.9725 1.9732 416.3977 416.5802 0.0275 -1.0000 -1.0000 5312822 1581447221.40 151.5455 60.0005 32.0000 1.9717 1.9724 416.3865 416.5684 0.0273 -1.0000 -1.0000 5313244 1581447221.50 151.5455 60.0005 32.0000 1.9724 1.9731 416.3604 416.5416 0.0273 -1.0000 -1.0000 5313306 1581447221.60 151.4830 60.0005 32.0000 1.9731 1.9738 416.3002 416.4824 0.0274 -1.0000 -1.0000 5313369 1581447221.70 151.4111 60.0005 32.0000 1.9727 1.9734 416.3024 416.4841 0.0274 -1.0000 -1.0000 5313447 1581447221.80 151.4111 60.0005 32.0000 1.9720 1.9727 416.2804 416.4618 0.0273 -1.0000 -1.0000 5313510 1581447221.90 151.4111 60.0005 32.0000 1.9717 1.9724 416.4367 416.6183 0.0274 -1.0000 -1.0000 5313759 1581447222.00 151.4111 60.0005 32.0000 1.9716 1.9723 416.3890 416.5710 0.0274 -1.0000 -1.0000 5313838 1581447222.10 151.4111 60.0005 32.0000 1.9726 1.9733 416.3772 416.5593 0.0274 -1.0000 -1.0000 5313900 1581447222.20 151.5041 60.0005 32.0000 1.9724 1.9731 416.2956 416.4772 0.0274 -1.0000 -1.0000 5313962 1581447222.30 151.5112 60.0005 32.0000 1.9726 1.9733 416.1651 416.3474 0.0275 -1.0000 -1.0000 5314025 1581447222.40 151.5112 60.0005 32.0000 1.9724 1.9731 416.2525 416.4354 0.0276 -1.0000 -1.0000 5314197 1581447222.50 151.5112 60.0005 32.0000 1.9719 1.9726 416.4505 416.6329 0.0275 -1.0000 -1.0000 5314275 1581447222.60 151.5112 60.0005 32.0000 1.9726 1.9733 416.3131 416.4948 0.0273 -1.0000 -1.0000 5314338 1581447222.70 151.5112 60.0005 32.0000 1.9727 1.9734 416.2185 416.3998 0.0274 -1.0000 -1.0000 5314400 1581447222.80 151.5112 60.0005 32.0000 1.9717 1.9724 416.1736 416.3560 0.0274 -1.0000 -1.0000 5314478 1581447222.90 151.5112 60.0005 32.0000 1.9724 1.9731 416.2781 416.4594 0.0274 -1.0000 -1.0000 5314666 1581447223.00 151.5112 60.0005 32.0000 1.9720 1.9727 416.3992 416.5810 0.0274 -1.0000 -1.0000 5314728 1581447223.10 151.5112 60.0005 32.0000 1.9720 1.9727 416.4222 416.6049 0.0275 -1.0000 -1.0000 5314806 1581447223.20 151.5112 60.0005 32.0000 1.9719 1.9726 416.3371 416.5199 0.0276 -1.0000 -1.0000 5314869 1581447223.30 151.4365 60.0005 32.0000 1.9727 1.9734 416.2258 416.4073 0.0273 -1.0000 -1.0000 5314931 1581447223.40 151.4365 60.0005 32.0000 1.9719 1.9726 416.1503 416.3318 0.0274 -1.0000 -1.0000 5315431 1581447223.50 151.4365 60.0005 32.0000 1.9717 1.9724 416.2396 416.4207 0.0273 -1.0000 -1.0000 5315494 1581447223.60 151.4365 60.0005 32.0000 1.9716 1.9723 416.3094 416.4908 0.0274 -1.0000 -1.0000 5315556 1581447223.70 151.4365 60.0005 32.0000 1.9715 1.9723 416.3844 416.5670 0.0274 -1.0000 -1.0000 5315619 1581447223.80 151.4365 60.0005 32.0000 1.9714 1.9721 416.3810 416.5624 0.0274 -1.0000 -1.0000 5315681 1581447223.90 151.6038 60.0005 32.0000 1.9723 1.9731 416.3475 416.5285 0.0273 -1.0000 -1.0000 5315931 1581447224.00 151.6038 60.0005 32.0000 1.9732 1.9739 416.2337 416.4156 0.0274 -1.0000 -1.0000 5315994 1581447224.10 151.6038 60.0005 32.0000 1.9732 1.9739 416.2608 416.4425 0.0274 -1.0000 -1.0000 5316056 1581447224.20 151.6038 60.0005 32.0000 1.9726 1.9733 416.3251 416.5073 0.0275 -1.0000 -1.0000 5316135 1581447224.30 151.6038 60.0005 32.0000 1.9710 1.9718 416.3854 416.5676 0.0274 -1.0000 -1.0000 5316197 1581447224.40 151.5255 60.0005 32.0000 1.9720 1.9727 416.3680 416.5498 0.0274 -1.0000 -1.0000 5316259 1581447224.50 151.4668 60.0005 32.0000 1.9720 1.9727 416.4501 416.6320 0.0274 -1.0000 -1.0000 5316447 1581447224.60 151.4668 60.0005 32.0000 1.9722 1.9730 416.3678 416.5499 0.0275 -1.0000 -1.0000 5316509 1581447224.70 151.4668 60.0005 32.0000 1.9723 1.9730 416.2924 416.4736 0.0272 -1.0000 -1.0000 5316572 1581447224.80 151.4668 60.0005 32.0000 1.9720 1.9727 416.3549 416.5348 0.0272 -1.0000 -1.0000 5316650 1581447224.90 151.4668 60.0005 32.0000 1.9722 1.9729 416.4500 416.6322 0.0275 -1.0000 -1.0000 5316713 1581447225.00 151.4984 60.0005 32.0000 1.9723 1.9730 416.4104 416.5923 0.0274 -1.0000 -1.0000 5316775 1581447225.10 151.5473 60.0006 32.0000 1.9720 1.9727 416.3884 416.5699 0.0274 -1.0000 -1.0000 5316853 1581447225.20 151.5473 60.0006 32.0000 1.9720 1.9727 416.3021 416.4845 0.0275 -1.0000 -1.0000 5316916 1581447225.30 151.5473 60.0006 32.0000 1.9724 1.9731 416.2469 416.4281 0.0274 -1.0000 -1.0000 5316978 1581447225.40 151.5473 60.0006 32.0000 1.9735 1.9742 416.2138 416.3953 0.0273 -1.0000 -1.0000 5317041 1581447225.50 151.5473 60.0006 32.0000 1.9718 1.9725 416.3091 416.4904 0.0274 -1.0000 -1.0000 5317275 1581447225.60 151.5725 60.0006 32.0000 1.9715 1.9722 416.3483 416.5298 0.0274 -1.0000 -1.0000 5317338 1581447225.70 151.5725 60.0006 32.0000 1.9718 1.9725 416.3824 416.5644 0.0274 -1.0000 -1.0000 5317416 1581447225.80 151.5725 60.0006 32.0000 1.9728 1.9735 416.3215 416.5026 0.0273 -1.0000 -1.0000 5317478 1581447225.90 151.5725 60.0006 32.0000 1.9725 1.9733 416.2576 416.4400 0.0275 -1.0000 -1.0000 5317556 1581447226.00 151.5725 60.0006 32.0000 1.9722 1.9729 416.2668 416.4475 0.0272 -1.0000 -1.0000 5317728 1581447226.10 151.4576 60.0006 32.0000 1.9719 1.9727 416.4213 416.6025 0.0273 -1.0000 -1.0000 5317791 1581447226.20 151.3830 60.0006 32.0000 1.9717 1.9725 416.4469 416.6284 0.0273 -1.0000 -1.0000 5317869 1581447226.30 151.3830 60.0006 32.0000 1.9725 1.9732 416.3028 416.4844 0.0274 -1.0000 -1.0000 5317931 1581447226.40 151.3830 60.0006 32.0000 1.9727 1.9734 416.2560 416.4377 0.0274 -1.0000 -1.0000 5317994 1581447226.50 151.3830 60.0006 32.0000 1.9727 1.9734 416.2134 416.3941 0.0273 -1.0000 -1.0000 5318291 1581447226.60 151.3830 60.0006 32.0000 1.9720 1.9727 416.4314 416.6135 0.0274 -1.0000 -1.0000 5318353 1581447226.70 151.3830 60.0006 32.0000 1.9719 1.9726 416.5103 416.6914 0.0272 -1.0000 -1.0000 5318416 1581447226.80 151.4942 60.0006 32.0000 1.9726 1.9733 416.3923 416.5743 0.0275 -1.0000 -1.0000 5318494 1581447226.90 151.4942 60.0006 32.0000 1.9729 1.9736 416.3760 416.5586 0.0275 -1.0000 -1.0000 5318556 1581447227.00 151.4942 60.0006 32.0000 1.9721 1.9728 416.3398 416.5217 0.0274 -1.0000 -1.0000 5318681 1581447227.10 151.4942 60.0006 32.0000 1.9720 1.9728 416.3922 416.5740 0.0274 -1.0000 -1.0000 5318759 1581447227.20 151.4942 60.0006 32.0000 1.9717 1.9724 416.4729 416.6540 0.0273 -1.0000 -1.0000 5318822 1581447227.30 151.5036 60.0006 32.0000 1.9723 1.9730 416.4637 416.6452 0.0273 -1.0000 -1.0000 5318884 1581447227.40 151.5073 60.0006 32.0000 1.9727 1.9734 416.2822 416.4644 0.0275 -1.0000 -1.0000 5318947 1581447227.50 151.5073 60.0006 32.0000 1.9730 1.9737 416.2380 416.4195 0.0274 -1.0000 -1.0000 5319228 1581447227.60 151.5073 60.0006 32.0000 1.9721 1.9728 416.2494 416.4303 0.0272 -1.0000 -1.0000 5319291 1581447227.70 151.5073 60.0006 32.0000 1.9719 1.9726 416.4431 416.6247 0.0274 -1.0000 -1.0000 5319369 1581447227.80 151.5073 60.0006 32.0000 1.9711 1.9718 416.4668 416.6488 0.0274 -1.0000 -1.0000 5319431 1581447227.90 151.5470 60.0006 32.0000 1.9712 1.9719 416.3988 416.5807 0.0274 -1.0000 -1.0000 5319494 1581447228.00 151.5470 60.0006 32.0000 1.9719 1.9726 416.3383 416.5213 0.0275 -1.0000 -1.0000 5319713 1581447228.10 151.5470 60.0006 32.0000 1.9733 1.9740 416.2217 416.4036 0.0274 -1.0000 -1.0000 5319775 1581447228.20 151.5470 60.0006 32.0000 1.9726 1.9733 416.2470 416.4287 0.0274 -1.0000 -1.0000 5319838 1581447228.30 151.5470 60.0006 32.0000 1.9722 1.9729 416.2713 416.4532 0.0274 -1.0000 -1.0000 5319900 1581447228.40 151.5470 60.0006 32.0000 1.9719 1.9726 416.4633 416.6441 0.0273 -1.0000 -1.0000 5319962 1581447228.50 151.4846 60.0006 32.0000 1.9718 1.9726 416.3732 416.5549 0.0274 -1.0000 -1.0000 5320041 1581447228.60 151.4846 60.0006 32.0000 1.9721 1.9728 416.2739 416.4554 0.0274 -1.0000 -1.0000 5320509 1581447228.70 151.4846 60.0006 32.0000 1.9728 1.9736 416.2549 416.4360 0.0273 -1.0000 -1.0000 5320572 1581447228.80 151.4846 60.0006 32.0000 1.9718 1.9725 416.3062 416.4879 0.0274 -1.0000 -1.0000 5320634 1581447228.90 151.4846 60.0006 32.0000 1.9721 1.9728 416.4109 416.5925 0.0273 -1.0000 -1.0000 5320697 1581447229.00 151.5528 60.0006 32.0000 1.9722 1.9729 416.4682 416.6490 0.0272 -1.0000 -1.0000 5320759 1581447229.10 151.5543 60.0006 32.0000 1.9723 1.9730 416.3700 416.5508 0.0273 -1.0000 -1.0000 5321009 1581447229.20 151.5543 60.0006 32.0000 1.9724 1.9731 416.2740 416.4546 0.0272 -1.0000 -1.0000 5321072 1581447229.30 151.5543 60.0006 32.0000 1.9720 1.9727 416.3783 416.5589 0.0273 -1.0000 -1.0000 5321134 1581447229.40 151.5543 60.0006 32.0000 1.9719 1.9726 416.3536 416.5347 0.0273 -1.0000 -1.0000 5321213 1581447229.50 151.5246 60.0006 32.0000 1.9718 1.9725 416.4139 416.5954 0.0274 -1.0000 -1.0000 5321291 1581447229.60 151.4192 60.0006 32.0000 1.9719 1.9726 416.3618 416.5435 0.0274 -1.0000 -1.0000 5321525 1581447229.70 151.4192 60.0006 32.0000 1.9726 1.9733 416.2641 416.4460 0.0274 -1.0000 -1.0000 5321603 1581447229.80 151.4192 60.0006 32.0000 1.9724 1.9731 416.2515 416.4329 0.0274 -1.0000 -1.0000 5321666 1581447229.90 151.4192 60.0006 32.0000 1.9726 1.9733 416.3392 416.5211 0.0274 -1.0000 -1.0000 5321728 1581447230.00 151.5611 60.0004 32.0000 1.9721 1.9728 416.5011 416.6815 0.0271 -1.0000 -1.0000 5321791 1581447230.10 151.5988 60.0004 32.0000 1.9716 1.9723 416.4557 416.6365 0.0273 -1.0000 -1.0000 5321994 1581447230.20 151.5988 60.0004 32.0000 1.9722 1.9730 416.4193 416.6014 0.0274 -1.0000 -1.0000 5322072 1581447230.30 151.5988 60.0004 32.0000 1.9728 1.9735 416.3246 416.5056 0.0273 -1.0000 -1.0000 5322135 1581447230.40 151.5988 60.0004 32.0000 1.9720 1.9727 416.3204 416.5017 0.0273 -1.0000 -1.0000 5322197 1581447230.50 151.5988 60.0004 32.0000 1.9718 1.9725 416.3132 416.4944 0.0274 -1.0000 -1.0000 5322259 1581447230.60 151.5676 60.0004 32.0000 1.9711 1.9718 416.3696 416.5517 0.0274 -1.0000 -1.0000 5322462 1581447230.70 151.3991 60.0004 32.0000 1.9716 1.9723 416.3525 416.5343 0.0274 -1.0000 -1.0000 5322525 1581447230.80 151.3991 60.0004 32.0000 1.9721 1.9728 416.2637 416.4448 0.0273 -1.0000 -1.0000 5322603 1581447230.90 151.3991 60.0004 32.0000 1.9725 1.9732 416.1621 416.3433 0.0273 -1.0000 -1.0000 5322666 1581447231.00 151.3991 60.0004 32.0000 1.9733 1.9740 416.2821 416.4629 0.0273 -1.0000 -1.0000 5322728 1581447231.10 151.3991 60.0004 32.0000 1.9720 1.9727 416.3563 416.5378 0.0274 -1.0000 -1.0000 5322806 1581447231.20 151.4387 60.0004 32.0000 1.9714 1.9721 416.3935 416.5739 0.0272 -1.0000 -1.0000 5322853 1581447231.30 151.4528 60.0004 32.0000 1.9715 1.9722 416.4617 416.6429 0.0273 -1.0000 -1.0000 5322931 1581447231.40 151.4528 60.0004 32.0000 1.9714 1.9721 416.3421 416.5237 0.0274 -1.0000 -1.0000 5322994 1581447231.50 151.4528 60.0004 32.0000 1.9718 1.9725 416.1754 416.3565 0.0273 -1.0000 -1.0000 5323056 1581447231.60 151.4528 60.0004 32.0000 1.9725 1.9732 416.2368 416.4169 0.0272 -1.0000 -1.0000 5323119 1581447231.70 151.4528 60.0004 32.0000 1.9724 1.9731 416.3716 416.5530 0.0274 -1.0000 -1.0000 5323759 1581447231.80 151.4831 60.0004 32.0000 1.9710 1.9717 416.4650 416.6457 0.0272 -1.0000 -1.0000 5323822 1581447231.90 151.4831 60.0004 32.0000 1.9715 1.9722 416.4900 416.6716 0.0273 -1.0000 -1.0000 5323900 1581447232.00 151.4831 60.0004 32.0000 1.9717 1.9724 416.4687 416.6497 0.0273 -1.0000 -1.0000 5323962 1581447232.10 151.4831 60.0004 32.0000 1.9720 1.9727 416.3804 416.5617 0.0273 -1.0000 -1.0000 5324025 1581447232.20 151.4831 60.0004 32.0000 1.9723 1.9730 416.1842 416.3656 0.0274 -1.0000 -1.0000 5324088 1581447232.30 151.4763 60.0004 32.0000 1.9729 1.9736 416.1777 416.3590 0.0273 -1.0000 -1.0000 5324166 1581447232.40 151.4763 60.0004 32.0000 1.9720 1.9728 416.2705 416.4528 0.0274 -1.0000 -1.0000 5324228 1581447232.50 151.4763 60.0004 32.0000 1.9708 1.9715 416.3174 416.4987 0.0274 -1.0000 -1.0000 5324291 1581447232.60 151.4763 60.0004 32.0000 1.9714 1.9721 416.4610 416.6431 0.0275 -1.0000 -1.0000 5324353 1581447232.70 151.4763 60.0004 32.0000 1.9717 1.9724 416.3529 416.5342 0.0273 -1.0000 -1.0000 5324681 1581447232.80 151.4895 60.0004 32.0000 1.9721 1.9728 416.2379 416.4192 0.0274 -1.0000 -1.0000 5324759 1581447232.90 151.5112 60.0004 32.0000 1.9727 1.9734 416.1607 416.3420 0.0273 -1.0000 -1.0000 5324822 1581447233.00 151.5112 60.0004 32.0000 1.9724 1.9731 416.3210 416.5021 0.0273 -1.0000 -1.0000 5324884 1581447233.10 151.5112 60.0004 32.0000 1.9723 1.9730 416.4260 416.6073 0.0274 -1.0000 -1.0000 5324962 1581447233.20 151.5112 60.0004 32.0000 1.9720 1.9727 416.4694 416.6511 0.0273 -1.0000 -1.0000 5325025 1581447233.30 151.5112 60.0004 32.0000 1.9722 1.9729 416.4156 416.5963 0.0273 -1.0000 -1.0000 5325088 1581447233.40 151.5112 60.0004 32.0000 1.9729 1.9736 416.2978 416.4791 0.0273 -1.0000 -1.0000 5325150 1581447233.50 151.5112 60.0004 32.0000 1.9722 1.9729 416.2055 416.3863 0.0273 -1.0000 -1.0000 5325212 1581447233.60 151.5112 60.0004 32.0000 1.9722 1.9729 416.2530 416.4348 0.0274 -1.0000 -1.0000 5325275 1581447233.70 151.5112 60.0004 32.0000 1.9715 1.9723 416.4661 416.6476 0.0273 -1.0000 -1.0000 5325462 1581447233.80 151.5112 60.0004 32.0000 1.9717 1.9724 416.3820 416.5636 0.0274 -1.0000 -1.0000 5325525 1581447233.90 151.5535 60.0004 32.0000 1.9716 1.9723 416.3558 416.5380 0.0274 -1.0000 -1.0000 5325603 1581447234.00 151.5676 60.0004 32.0000 1.9723 1.9730 416.1922 416.3741 0.0275 -1.0000 -1.0000 5325666 1581447234.10 151.5676 60.0004 32.0000 1.9726 1.9733 416.2403 416.4219 0.0274 -1.0000 -1.0000 5325728 1581447234.20 151.5676 60.0004 32.0000 1.9723 1.9730 416.3011 416.4823 0.0273 -1.0000 -1.0000 5325962 1581447234.30 151.5676 60.0004 32.0000 1.9719 1.9727 416.4263 416.6079 0.0273 -1.0000 -1.0000 5326025 1581447234.40 151.5676 60.0004 32.0000 1.9718 1.9725 416.5150 416.6962 0.0273 -1.0000 -1.0000 5326088 1581447234.50 151.5304 60.0004 32.0000 1.9717 1.9724 416.3515 416.5337 0.0275 -1.0000 -1.0000 5326166 1581447234.60 151.5304 60.0004 32.0000 1.9722 1.9729 416.2601 416.4425 0.0275 -1.0000 -1.0000 5326228 1581447234.70 151.5304 60.0004 32.0000 1.9725 1.9732 416.2429 416.4249 0.0274 -1.0000 -1.0000 5326447 1581447234.80 151.5304 60.0004 32.0000 1.9718 1.9725 416.4706 416.6518 0.0272 -1.0000 -1.0000 5326525 1581447234.90 151.5304 60.0004 32.0000 1.9723 1.9730 416.4500 416.6312 0.0274 -1.0000 -1.0000 5326588 1581447235.00 151.5247 60.0002 32.0000 1.9722 1.9729 416.2762 416.4571 0.0272 -1.0000 -1.0000 5326650 1581447235.10 151.5053 59.9998 32.0000 1.9723 1.9730 416.1807 416.3621 0.0274 -1.0000 -1.0000 5326712 1581447235.20 151.5053 59.9998 32.0000 1.9721 1.9728 416.2344 416.4159 0.0273 -1.0000 -1.0000 5327197 1581447235.30 151.5053 59.9998 32.0000 1.9714 1.9721 416.3487 416.5293 0.0272 -1.0000 -1.0000 5327259 1581447235.40 151.5053 59.9998 32.0000 1.9711 1.9718 416.3218 416.5042 0.0276 -1.0000 -1.0000 5327322 1581447235.50 151.5053 59.9998 32.0000 1.9707 1.9714 416.4064 416.5888 0.0274 -1.0000 -1.0000 5327385 1581447235.60 151.5049 59.9998 32.0000 1.9718 1.9725 416.2428 416.4244 0.0274 -1.0000 -1.0000 5327447 1581447235.70 151.5049 59.9998 32.0000 1.9725 1.9732 416.2575 416.4389 0.0273 -1.0000 -1.0000 5327681 1581447235.80 151.5049 59.9998 32.0000 1.9726 1.9734 416.2058 416.3878 0.0275 -1.0000 -1.0000 5327744 1581447235.90 151.5049 59.9998 32.0000 1.9720 1.9727 416.4125 416.5938 0.0273 -1.0000 -1.0000 5327822 1581447236.00 151.5049 59.9998 32.0000 1.9713 1.9720 416.4813 416.6623 0.0273 -1.0000 -1.0000 5327885 1581447236.10 151.5198 59.9998 32.0000 1.9724 1.9731 416.4375 416.6188 0.0273 -1.0000 -1.0000 5327947 1581447236.20 151.5198 59.9998 32.0000 1.9727 1.9734 416.3167 416.4988 0.0275 -1.0000 -1.0000 5328181 1581447236.30 151.5198 59.9998 32.0000 1.9731 1.9738 416.2793 416.4615 0.0274 -1.0000 -1.0000 5328244 1581447236.40 151.5198 59.9998 32.0000 1.9717 1.9724 416.3379 416.5193 0.0274 -1.0000 -1.0000 5328306 1581447236.50 151.5198 59.9998 32.0000 1.9713 1.9720 416.4307 416.6127 0.0274 -1.0000 -1.0000 5328384 1581447236.60 151.4879 59.9998 32.0000 1.9714 1.9721 416.4379 416.6185 0.0273 -1.0000 -1.0000 5328447 1581447236.70 151.4879 59.9998 32.0000 1.9731 1.9739 416.3350 416.5168 0.0274 -1.0000 -1.0000 5328509 1581447236.80 151.4879 59.9998 32.0000 1.9731 1.9739 416.2706 416.4534 0.0276 -1.0000 -1.0000 5328697 1581447236.90 151.4879 59.9998 32.0000 1.9733 1.9740 416.2715 416.4528 0.0274 -1.0000 -1.0000 5328759 1581447237.00 151.4879 59.9998 32.0000 1.9727 1.9734 416.3439 416.5253 0.0273 -1.0000 -1.0000 5328822 1581447237.10 151.4879 59.9998 32.0000 1.9718 1.9725 416.3842 416.5651 0.0272 -1.0000 -1.0000 5328884 1581447237.20 151.4651 59.9998 32.0000 1.9715 1.9723 416.4151 416.5968 0.0274 -1.0000 -1.0000 5328947 1581447237.30 151.4651 59.9998 32.0000 1.9715 1.9722 416.2920 416.4731 0.0273 -1.0000 -1.0000 5329181 1581447237.40 151.4651 59.9998 32.0000 1.9729 1.9736 416.1843 416.3654 0.0273 -1.0000 -1.0000 5329244 1581447237.50 151.4651 59.9998 32.0000 1.9723 1.9730 416.0995 416.2804 0.0273 -1.0000 -1.0000 5329306 1581447237.60 151.4651 59.9998 32.0000 1.9717 1.9724 416.2446 416.4258 0.0273 -1.0000 -1.0000 5329384 1581447237.70 151.4684 59.9998 32.0000 1.9715 1.9722 416.3213 416.5030 0.0273 -1.0000 -1.0000 5329447 1581447237.80 151.4907 59.9998 32.0000 1.9718 1.9725 416.4671 416.6478 0.0272 -1.0000 -1.0000 5329697 1581447237.90 151.4907 59.9998 32.0000 1.9716 1.9723 416.4035 416.5838 0.0271 -1.0000 -1.0000 5329775 1581447238.00 151.4907 59.9998 32.0000 1.9724 1.9731 416.3285 416.5095 0.0273 -1.0000 -1.0000 5329838 1581447238.10 151.4907 59.9998 32.0000 1.9731 1.9738 416.3025 416.4839 0.0274 -1.0000 -1.0000 5329900 1581447238.20 151.4907 59.9998 32.0000 1.9728 1.9735 416.2388 416.4202 0.0273 -1.0000 -1.0000 5329962 1581447238.30 151.4267 59.9998 32.0000 1.9725 1.9732 416.3872 416.5688 0.0274 -1.0000 -1.0000 5330462 1581447238.40 151.4267 59.9998 32.0000 1.9725 1.9732 416.4076 416.5889 0.0274 -1.0000 -1.0000 5330525 1581447238.50 151.4267 59.9998 32.0000 1.9719 1.9726 416.3764 416.5584 0.0274 -1.0000 -1.0000 5330588 1581447238.60 151.4267 59.9998 32.0000 1.9729 1.9736 416.3287 416.5112 0.0275 -1.0000 -1.0000 5330650 1581447238.70 151.4267 59.9998 32.0000 1.9729 1.9736 416.2654 416.4470 0.0273 -1.0000 -1.0000 5330712 1581447238.80 151.4345 59.9998 32.0000 1.9723 1.9730 416.1781 416.3603 0.0275 -1.0000 -1.0000 5330806 1581447238.90 151.4644 59.9998 32.0000 1.9719 1.9726 416.3810 416.5618 0.0273 -1.0000 -1.0000 5330869 1581447239.00 151.4644 59.9998 32.0000 1.9716 1.9723 416.2612 416.4430 0.0274 -1.0000 -1.0000 5330931 1581447239.10 151.4644 59.9998 32.0000 1.9719 1.9726 416.3829 416.5639 0.0272 -1.0000 -1.0000 5331009 1581447239.20 151.4644 59.9998 32.0000 1.9717 1.9724 416.3721 416.5531 0.0273 -1.0000 -1.0000 5331072 1581447239.30 151.4644 59.9998 32.0000 1.9724 1.9731 416.2459 416.4269 0.0273 -1.0000 -1.0000 5331134 1581447239.40 151.4212 59.9998 32.0000 1.9726 1.9733 416.2760 416.4572 0.0273 -1.0000 -1.0000 5331197 1581447239.50 151.4212 59.9998 32.0000 1.9719 1.9726 416.4567 416.6367 0.0272 -1.0000 -1.0000 5331275 1581447239.60 151.4212 59.9998 32.0000 1.9721 1.9728 416.3725 416.5544 0.0274 -1.0000 -1.0000 5331338 1581447239.70 151.4212 59.9998 32.0000 1.9717 1.9724 416.3624 416.5440 0.0273 -1.0000 -1.0000 5331416 1581447239.80 151.4212 59.9998 32.0000 1.9725 1.9732 416.3487 416.5294 0.0273 -1.0000 -1.0000 5331478 1581447239.90 151.4285 60.0000 32.0000 1.9733 1.9740 416.2239 416.4058 0.0274 -1.0000 -1.0000 5331556 1581447240.00 151.4485 60.0005 32.0000 1.9724 1.9732 416.3957 416.5772 0.0273 -1.0000 -1.0000 5331619 1581447240.10 151.4485 60.0005 32.0000 1.9720 1.9727 416.3942 416.5767 0.0275 -1.0000 -1.0000 5331681 1581447240.20 151.4485 60.0005 32.0000 1.9724 1.9731 416.5319 416.7140 0.0274 -1.0000 -1.0000 5331759 1581447240.30 151.4485 60.0005 32.0000 1.9729 1.9736 416.4616 416.6427 0.0272 -1.0000 -1.0000 5331822 1581447240.40 151.4485 60.0005 32.0000 1.9730 1.9737 416.3227 416.5045 0.0274 -1.0000 -1.0000 5332509 1581447240.50 151.4485 60.0005 32.0000 1.9728 1.9735 416.1945 416.3765 0.0274 -1.0000 -1.0000 5332588 1581447240.60 151.4254 60.0005 32.0000 1.9729 1.9736 416.3560 416.5380 0.0274 -1.0000 -1.0000 5332650 1581447240.70 151.4254 60.0005 32.0000 1.9718 1.9725 416.3988 416.5801 0.0273 -1.0000 -1.0000 5332712 1581447240.80 151.4254 60.0005 32.0000 1.9720 1.9727 416.4135 416.5948 0.0273 -1.0000 -1.0000 5332775 1581447240.90 151.4254 60.0005 32.0000 1.9720 1.9727 416.2503 416.4317 0.0274 -1.0000 -1.0000 5332837 1581447241.00 151.4254 60.0005 32.0000 1.9726 1.9733 416.1653 416.3462 0.0273 -1.0000 -1.0000 5332900 1581447241.10 151.4145 60.0005 32.0000 1.9730 1.9737 416.2748 416.4561 0.0274 -1.0000 -1.0000 5332978 1581447241.20 151.3882 60.0005 32.0000 1.9717 1.9724 416.4891 416.6711 0.0274 -1.0000 -1.0000 5333041 1581447241.30 151.3882 60.0005 32.0000 1.9722 1.9729 416.4344 416.6166 0.0274 -1.0000 -1.0000 5333103 1581447241.40 151.3882 60.0005 32.0000 1.9725 1.9732 416.3265 416.5075 0.0273 -1.0000 -1.0000 5333212 1581447241.50 151.3882 60.0005 32.0000 1.9719 1.9726 416.2805 416.4621 0.0274 -1.0000 -1.0000 5333275 1581447241.60 151.3882 60.0005 32.0000 1.9718 1.9725 416.3174 416.4985 0.0273 -1.0000 -1.0000 5333338 1581447241.70 151.5450 60.0005 32.0000 1.9718 1.9725 416.4349 416.6169 0.0274 -1.0000 -1.0000 5333416 1581447241.80 151.5450 60.0005 32.0000 1.9722 1.9729 416.3693 416.5503 0.0273 -1.0000 -1.0000 5333478 1581447241.90 151.5450 60.0005 32.0000 1.9725 1.9732 416.2333 416.4148 0.0274 -1.0000 -1.0000 5333713 1581447242.00 151.5450 60.0005 32.0000 1.9728 1.9735 416.1317 416.3122 0.0273 -1.0000 -1.0000 5333775 1581447242.10 151.5450 60.0005 32.0000 1.9734 1.9741 416.2341 416.4157 0.0274 -1.0000 -1.0000 5333837 1581447242.20 151.5450 60.0005 32.0000 1.9724 1.9731 416.2417 416.4224 0.0273 -1.0000 -1.0000 5333916 1581447242.30 151.5450 60.0005 32.0000 1.9720 1.9727 416.3666 416.5486 0.0275 -1.0000 -1.0000 5333978 1581447242.40 151.5450 60.0005 32.0000 1.9720 1.9727 416.4272 416.6093 0.0274 -1.0000 -1.0000 5334275 1581447242.50 151.5450 60.0005 32.0000 1.9715 1.9722 416.3636 416.5460 0.0275 -1.0000 -1.0000 5334337 1581447242.60 151.5450 60.0005 32.0000 1.9718 1.9726 416.2532 416.4346 0.0273 -1.0000 -1.0000 5334400 1581447242.70 151.5450 60.0005 32.0000 1.9718 1.9725 416.1249 416.3066 0.0275 -1.0000 -1.0000 5334462 1581447242.80 151.4237 60.0005 32.0000 1.9722 1.9729 416.2539 416.4350 0.0273 -1.0000 -1.0000 5334541 1581447242.90 151.4237 60.0005 32.0000 1.9716 1.9723 416.3667 416.5486 0.0274 -1.0000 -1.0000 5334681 1581447243.00 151.4237 60.0005 32.0000 1.9719 1.9726 416.2647 416.4465 0.0274 -1.0000 -1.0000 5334744 1581447243.10 151.4237 60.0005 32.0000 1.9726 1.9733 416.2273 416.4093 0.0274 -1.0000 -1.0000 5334806 1581447243.20 151.4237 60.0005 32.0000 1.9732 1.9739 416.3377 416.5192 0.0274 -1.0000 -1.0000 5334869 1581447243.30 151.4162 60.0005 32.0000 1.9726 1.9733 416.2039 416.3855 0.0274 -1.0000 -1.0000 5334931 1581447243.40 151.4145 60.0005 32.0000 1.9721 1.9728 416.1827 416.3652 0.0275 -1.0000 -1.0000 5335181 1581447243.50 151.4145 60.0005 32.0000 1.9721 1.9728 416.3146 416.4963 0.0274 -1.0000 -1.0000 5335244 1581447243.60 151.4145 60.0005 32.0000 1.9716 1.9723 416.2611 416.4422 0.0273 -1.0000 -1.0000 5335306 1581447243.70 151.4145 60.0005 32.0000 1.9722 1.9729 416.3598 416.5425 0.0276 -1.0000 -1.0000 5335385 1581447243.80 151.4145 60.0005 32.0000 1.9729 1.9736 416.2592 416.4420 0.0275 -1.0000 -1.0000 5335447 1581447243.90 151.4086 60.0005 32.0000 1.9725 1.9732 416.3517 416.5327 0.0272 -1.0000 -1.0000 5335510 1581447244.00 151.4086 60.0005 32.0000 1.9716 1.9723 416.4143 416.5961 0.0274 -1.0000 -1.0000 5336244 1581447244.10 151.4086 60.0005 32.0000 1.9717 1.9724 416.3195 416.5014 0.0274 -1.0000 -1.0000 5336306 1581447244.20 151.4086 60.0005 32.0000 1.9715 1.9722 416.2155 416.3976 0.0275 -1.0000 -1.0000 5336384 1581447244.30 151.4086 60.0005 32.0000 1.9727 1.9734 416.2542 416.4362 0.0274 -1.0000 -1.0000 5336447 1581447244.40 151.5040 60.0005 32.0000 1.9727 1.9734 416.1682 416.3497 0.0273 -1.0000 -1.0000 5336509 1581447244.50 151.5040 60.0005 32.0000 1.9713 1.9720 416.3770 416.5586 0.0274 -1.0000 -1.0000 5336588 1581447244.60 151.5040 60.0005 32.0000 1.9722 1.9730 416.4729 416.6547 0.0274 -1.0000 -1.0000 5336650 1581447244.70 151.5040 60.0005 32.0000 1.9709 1.9716 416.4047 416.5862 0.0274 -1.0000 -1.0000 5336712 1581447244.80 151.5040 60.0005 32.0000 1.9713 1.9720 416.4004 416.5816 0.0273 -1.0000 -1.0000 5336791 1581447244.90 151.4841 60.0003 32.0000 1.9719 1.9726 416.2483 416.4293 0.0273 -1.0000 -1.0000 5336837 1581447245.00 151.4567 60.0001 32.0000 1.9719 1.9726 416.2409 416.4232 0.0276 -1.0000 -1.0000 5336947 1581447245.10 151.4567 60.0001 32.0000 1.9722 1.9730 416.3651 416.5466 0.0273 -1.0000 -1.0000 5337025 1581447245.20 151.4567 60.0001 32.0000 1.9716 1.9723 416.4565 416.6379 0.0273 -1.0000 -1.0000 5337088 1581447245.30 151.4567 60.0001 32.0000 1.9719 1.9726 416.4926 416.6735 0.0272 -1.0000 -1.0000 5337150 1581447245.40 151.4567 60.0001 32.0000 1.9716 1.9723 416.3255 416.5063 0.0273 -1.0000 -1.0000 5337228 1581447245.50 151.4570 60.0001 32.0000 1.9714 1.9721 416.2506 416.4328 0.0274 -1.0000 -1.0000 5337478 1581447245.60 151.4570 60.0001 32.0000 1.9719 1.9726 416.2924 416.4733 0.0273 -1.0000 -1.0000 5337541 1581447245.70 151.4570 60.0001 32.0000 1.9718 1.9725 416.2871 416.4685 0.0273 -1.0000 -1.0000 5337619 1581447245.80 151.4570 60.0001 32.0000 1.9710 1.9717 416.3403 416.5211 0.0272 -1.0000 -1.0000 5337682 1581447245.90 151.4570 60.0001 32.0000 1.9720 1.9727 416.4167 416.5978 0.0274 -1.0000 -1.0000 5337759 1581447246.00 151.4657 60.0001 32.0000 1.9720 1.9727 416.2135 416.3954 0.0274 -1.0000 -1.0000 5337962 1581447246.10 151.4674 60.0001 32.0000 1.9719 1.9726 416.1723 416.3534 0.0273 -1.0000 -1.0000 5338025 1581447246.20 151.4674 60.0001 32.0000 1.9723 1.9730 416.2100 416.3919 0.0274 -1.0000 -1.0000 5338103 1581447246.30 151.4674 60.0001 32.0000 1.9721 1.9728 416.3262 416.5071 0.0273 -1.0000 -1.0000 5338182 1581447246.40 151.4674 60.0001 32.0000 1.9713 1.9720 416.3873 416.5687 0.0273 -1.0000 -1.0000 5338244 1581447246.50 151.4816 60.0001 32.0000 1.9715 1.9722 416.4174 416.5987 0.0273 -1.0000 -1.0000 5338322 1581447246.60 151.5735 60.0001 32.0000 1.9719 1.9726 416.3613 416.5422 0.0273 -1.0000 -1.0000 5338447 1581447246.70 151.5735 60.0001 32.0000 1.9729 1.9736 416.3108 416.4924 0.0274 -1.0000 -1.0000 5338509 1581447246.80 151.5735 60.0001 32.0000 1.9733 1.9740 416.2074 416.3890 0.0274 -1.0000 -1.0000 5338572 1581447246.90 151.5735 60.0001 32.0000 1.9726 1.9733 416.2810 416.4628 0.0274 -1.0000 -1.0000 5338634 1581447247.00 151.5735 60.0001 32.0000 1.9722 1.9729 416.4218 416.6025 0.0272 -1.0000 -1.0000 5338712 1581447247.10 151.5735 60.0001 32.0000 1.9725 1.9732 416.3688 416.5499 0.0274 -1.0000 -1.0000 5338947 1581447247.20 151.4997 60.0001 32.0000 1.9731 1.9738 416.3539 416.5349 0.0273 -1.0000 -1.0000 5339009 1581447247.30 151.4997 60.0001 32.0000 1.9738 1.9745 416.2297 416.4105 0.0273 -1.0000 -1.0000 5339072 1581447247.40 151.4997 60.0001 32.0000 1.9731 1.9738 416.3201 416.5015 0.0274 -1.0000 -1.0000 5339150 1581447247.50 151.4997 60.0001 32.0000 1.9721 1.9728 416.3854 416.5671 0.0274 -1.0000 -1.0000 5339212 1581447247.60 151.4997 60.0001 32.0000 1.9722 1.9729 416.5107 416.6925 0.0274 -1.0000 -1.0000 5339432 1581447247.70 151.5367 60.0001 32.0000 1.9718 1.9725 416.4281 416.6095 0.0273 -1.0000 -1.0000 5339510 1581447247.80 151.5367 60.0001 32.0000 1.9729 1.9736 416.4013 416.5829 0.0274 -1.0000 -1.0000 5339572 1581447247.90 151.5367 60.0001 32.0000 1.9728 1.9735 416.2523 416.4338 0.0273 -1.0000 -1.0000 5339650 1581447248.00 151.5367 60.0001 32.0000 1.9725 1.9732 416.1906 416.3710 0.0272 -1.0000 -1.0000 5339712 1581447248.10 151.5367 60.0001 32.0000 1.9723 1.9730 416.2601 416.4411 0.0272 -1.0000 -1.0000 5339947 1581447248.20 151.5367 60.0001 32.0000 1.9724 1.9731 416.4259 416.6067 0.0273 -1.0000 -1.0000 5340010 1581447248.30 151.5395 60.0001 32.0000 1.9728 1.9735 416.4015 416.5835 0.0275 -1.0000 -1.0000 5340072 1581447248.40 151.5395 60.0001 32.0000 1.9724 1.9732 416.1814 416.3618 0.0272 -1.0000 -1.0000 5340135 1581447248.50 151.5395 60.0001 32.0000 1.9719 1.9726 416.2699 416.4513 0.0274 -1.0000 -1.0000 5340212 1581447248.60 151.5395 60.0001 32.0000 1.9719 1.9726 416.3832 416.5643 0.0273 -1.0000 -1.0000 5340447 1581447248.70 151.5395 60.0001 32.0000 1.9715 1.9722 416.5540 416.7368 0.0275 -1.0000 -1.0000 5340509 1581447248.80 151.5529 60.0001 32.0000 1.9714 1.9721 416.4480 416.6298 0.0274 -1.0000 -1.0000 5340588 1581447248.90 151.5529 60.0001 32.0000 1.9721 1.9728 416.4124 416.5940 0.0274 -1.0000 -1.0000 5340650 1581447249.00 151.5529 60.0001 32.0000 1.9728 1.9735 416.2756 416.4572 0.0274 -1.0000 -1.0000 5340712 1581447249.10 151.5529 60.0001 32.0000 1.9723 1.9730 416.2256 416.4064 0.0273 -1.0000 -1.0000 5341572 1581447249.20 151.5529 60.0001 32.0000 1.9718 1.9725 416.3165 416.4973 0.0272 -1.0000 -1.0000 5341635 1581447249.30 151.5529 60.0001 32.0000 1.9712 1.9719 416.3780 416.5589 0.0273 -1.0000 -1.0000 5341697 1581447249.40 151.4017 60.0001 32.0000 1.9718 1.9725 416.1762 416.3571 0.0273 -1.0000 -1.0000 5341759 1581447249.50 151.3909 60.0001 32.0000 1.9720 1.9727 416.2021 416.3834 0.0273 -1.0000 -1.0000 5341822 1581447249.60 151.3909 60.0001 32.0000 1.9724 1.9731 416.2318 416.4123 0.0272 -1.0000 -1.0000 5341885 1581447249.70 151.3909 60.0001 32.0000 1.9720 1.9727 416.3461 416.5273 0.0273 -1.0000 -1.0000 5341962 1581447249.80 151.3909 60.0001 32.0000 1.9725 1.9732 416.4523 416.6334 0.0273 -1.0000 -1.0000 5342025 1581447249.90 151.3909 60.0001 32.0000 1.9725 1.9732 416.3609 416.5427 0.0274 -1.0000 -1.0000 5342103 1581447250.00 151.5388 60.0006 32.0000 1.9725 1.9732 416.2955 416.4772 0.0274 -1.0000 -1.0000 5342166 1581447250.10 151.5388 60.0006 32.0000 1.9730 1.9737 416.2753 416.4569 0.0274 -1.0000 -1.0000 5342228 1581447250.20 151.5388 60.0006 32.0000 1.9718 1.9725 416.3435 416.5253 0.0274 -1.0000 -1.0000 5342291 1581447250.30 151.5388 60.0006 32.0000 1.9723 1.9730 416.4906 416.6722 0.0273 -1.0000 -1.0000 5342353 1581447250.40 151.5388 60.0006 32.0000 1.9716 1.9723 416.4149 416.5960 0.0273 -1.0000 -1.0000 5342431 1581447250.50 151.4566 60.0006 32.0000 1.9720 1.9727 416.2533 416.4343 0.0273 -1.0000 -1.0000 5342494 1581447250.60 151.4533 60.0006 32.0000 1.9718 1.9725 416.3484 416.5295 0.0273 -1.0000 -1.0000 5342556 1581447250.70 151.4533 60.0006 32.0000 1.9710 1.9717 416.4416 416.6231 0.0273 -1.0000 -1.0000 5342681 1581447250.80 151.4533 60.0006 32.0000 1.9718 1.9725 416.5542 416.7352 0.0273 -1.0000 -1.0000 5342759 1581447250.90 151.4533 60.0006 32.0000 1.9728 1.9735 416.4389 416.6201 0.0273 -1.0000 -1.0000 5342822 1581447251.00 151.4771 60.0006 32.0000 1.9727 1.9734 416.3138 416.4947 0.0273 -1.0000 -1.0000 5342884 1581447251.10 151.5275 60.0006 32.0000 1.9723 1.9730 416.3000 416.4812 0.0273 -1.0000 -1.0000 5342947 1581447251.20 151.5275 60.0006 32.0000 1.9718 1.9725 416.3635 416.5453 0.0274 -1.0000 -1.0000 5343244 1581447251.30 151.5275 60.0006 32.0000 1.9717 1.9724 416.5279 416.7098 0.0274 -1.0000 -1.0000 5343306 1581447251.40 151.5275 60.0006 32.0000 1.9719 1.9726 416.4411 416.6228 0.0274 -1.0000 -1.0000 5343385 1581447251.50 151.5275 60.0006 32.0000 1.9724 1.9731 416.3259 416.5063 0.0272 -1.0000 -1.0000 5343447 1581447251.60 151.4175 60.0006 32.0000 1.9721 1.9728 416.3163 416.4969 0.0272 -1.0000 -1.0000 5343510 1581447251.70 151.4175 60.0006 32.0000 1.9716 1.9723 416.4209 416.6021 0.0274 -1.0000 -1.0000 5343962 1581447251.80 151.4175 60.0006 32.0000 1.9718 1.9725 416.4438 416.6257 0.0274 -1.0000 -1.0000 5344025 1581447251.90 151.4175 60.0006 32.0000 1.9722 1.9729 416.4858 416.6681 0.0275 -1.0000 -1.0000 5344103 1581447252.00 151.4175 60.0006 32.0000 1.9729 1.9736 416.4353 416.6160 0.0272 -1.0000 -1.0000 5344166 1581447252.10 151.4175 60.0006 32.0000 1.9729 1.9736 416.3196 416.5006 0.0273 -1.0000 -1.0000 5344228 1581447252.20 151.5466 60.0006 32.0000 1.9729 1.9736 416.2891 416.4711 0.0275 -1.0000 -1.0000 5344306 1581447252.30 151.5491 60.0006 32.0000 1.9727 1.9734 416.3649 416.5468 0.0274 -1.0000 -1.0000 5344369 1581447252.40 151.5491 60.0006 32.0000 1.9719 1.9726 416.4727 416.6539 0.0273 -1.0000 -1.0000 5344431 1581447252.50 151.5491 60.0006 32.0000 1.9719 1.9726 416.4840 416.6652 0.0273 -1.0000 -1.0000 5344509 1581447252.60 151.5491 60.0006 32.0000 1.9721 1.9729 416.5489 416.7295 0.0273 -1.0000 -1.0000 5344572 1581447252.70 151.5449 60.0006 32.0000 1.9727 1.9734 416.3384 416.5205 0.0274 -1.0000 -1.0000 5344650 1581447252.80 151.4786 60.0006 32.0000 1.9721 1.9728 416.3187 416.4995 0.0272 -1.0000 -1.0000 5344712 1581447252.90 151.4786 60.0006 32.0000 1.9720 1.9727 416.4642 416.6458 0.0274 -1.0000 -1.0000 5344775 1581447253.00 151.4786 60.0006 32.0000 1.9722 1.9729 416.4709 416.6520 0.0272 -1.0000 -1.0000 5344837 1581447253.10 151.4786 60.0006 32.0000 1.9715 1.9722 416.4669 416.6481 0.0273 -1.0000 -1.0000 5344916 1581447253.20 151.4786 60.0006 32.0000 1.9721 1.9728 416.4747 416.6560 0.0274 -1.0000 -1.0000 5345462 1581447253.30 151.3898 60.0006 32.0000 1.9734 1.9741 416.3706 416.5528 0.0273 -1.0000 -1.0000 5345556 1581447253.40 151.3898 60.0006 32.0000 1.9730 1.9737 416.3220 416.5029 0.0273 -1.0000 -1.0000 5345635 1581447253.50 151.3898 60.0006 32.0000 1.9726 1.9733 416.3274 416.5094 0.0274 -1.0000 -1.0000 5345697 1581447253.60 151.3898 60.0006 32.0000 1.9717 1.9724 416.4230 416.6046 0.0274 -1.0000 -1.0000 5345759 1581447253.70 151.3898 60.0006 32.0000 1.9721 1.9728 416.5027 416.6842 0.0274 -1.0000 -1.0000 5345837 1581447253.80 151.3898 60.0006 32.0000 1.9718 1.9725 416.5286 416.7112 0.0274 -1.0000 -1.0000 5345900 1581447253.90 151.4548 60.0006 32.0000 1.9726 1.9733 416.3206 416.5013 0.0272 -1.0000 -1.0000 5345962 1581447254.00 151.4548 60.0006 32.0000 1.9724 1.9731 416.3473 416.5281 0.0273 -1.0000 -1.0000 5346025 1581447254.10 151.4548 60.0006 32.0000 1.9723 1.9730 416.4433 416.6243 0.0273 -1.0000 -1.0000 5346088 1581447254.20 151.4548 60.0006 32.0000 1.9716 1.9723 416.5026 416.6844 0.0274 -1.0000 -1.0000 5346166 1581447254.30 151.4548 60.0006 32.0000 1.9724 1.9731 416.4089 416.5901 0.0273 -1.0000 -1.0000 5346228 1581447254.40 151.4548 60.0006 32.0000 1.9730 1.9737 416.3057 416.4876 0.0274 -1.0000 -1.0000 5346291 1581447254.50 151.5002 60.0009 32.0000 1.9731 1.9738 416.2235 416.4056 0.0275 -1.0000 -1.0000 5346369 1581447254.60 151.5002 60.0009 32.0000 1.9720 1.9727 416.3150 416.4949 0.0271 -1.0000 -1.0000 5346431 1581447254.70 151.5239 60.0009 32.0000 1.9712 1.9719 416.3705 416.5519 0.0273 -1.0000 -1.0000 5346494 1581447254.80 151.5239 60.0009 32.0000 1.9719 1.9727 416.4455 416.6261 0.0272 -1.0000 -1.0000 5346744 1581447254.90 151.5239 60.0009 32.0000 1.9715 1.9722 416.4890 416.6704 0.0273 -1.0000 -1.0000 5346806 1581447255.00 151.5239 60.0009 32.0000 1.9721 1.9728 416.2826 416.4635 0.0273 -1.0000 -1.0000 5346869 1581447255.10 151.5239 60.0009 32.0000 1.9726 1.9733 416.2045 416.3857 0.0273 -1.0000 -1.0000 5346931 1581447255.20 151.5239 60.0009 32.0000 1.9721 1.9728 416.4124 416.5936 0.0273 -1.0000 -1.0000 5346994 1581447255.30 151.5239 60.0009 32.0000 1.9719 1.9726 416.4359 416.6169 0.0272 -1.0000 -1.0000 5347494 1581447255.40 151.5239 60.0009 32.0000 1.9720 1.9727 416.3447 416.5254 0.0273 -1.0000 -1.0000 5347556 1581447255.50 151.5239 60.0009 32.0000 1.9723 1.9730 416.2626 416.4444 0.0274 -1.0000 -1.0000 5347619 1581447255.60 151.5239 60.0009 32.0000 1.9724 1.9731 416.3025 416.4840 0.0274 -1.0000 -1.0000 5347697 1581447255.70 151.5815 60.0009 32.0000 1.9721 1.9728 416.4161 416.5982 0.0275 -1.0000 -1.0000 5347775 1581447255.80 151.5815 60.0009 32.0000 1.9716 1.9723 416.5070 416.6886 0.0273 -1.0000 -1.0000 5347962 1581447255.90 151.5815 60.0009 32.0000 1.9730 1.9737 416.4816 416.6622 0.0272 -1.0000 -1.0000 5348041 1581447256.00 151.5815 60.0009 32.0000 1.9726 1.9733 416.3692 416.5495 0.0271 -1.0000 -1.0000 5348103 1581447256.10 151.5815 60.0009 32.0000 1.9724 1.9731 416.3852 416.5668 0.0274 -1.0000 -1.0000 5348166 1581447256.20 151.5815 60.0009 32.0000 1.9729 1.9736 416.4834 416.6644 0.0273 -1.0000 -1.0000 5348244 1581447256.30 151.5932 60.0009 32.0000 1.9714 1.9721 416.5357 416.7171 0.0273 -1.0000 -1.0000 5348431 1581447256.40 151.5932 60.0009 32.0000 1.9720 1.9727 416.5367 416.7184 0.0274 -1.0000 -1.0000 5348494 1581447256.50 151.5932 60.0009 32.0000 1.9718 1.9725 416.3122 416.4936 0.0273 -1.0000 -1.0000 5348556 1581447256.60 151.5932 60.0009 32.0000 1.9728 1.9735 416.2884 416.4699 0.0274 -1.0000 -1.0000 5348619 1581447256.70 151.5932 60.0009 32.0000 1.9727 1.9734 416.2734 416.4548 0.0273 -1.0000 -1.0000 5348681 1581447256.80 151.4558 60.0009 32.0000 1.9728 1.9735 416.3823 416.5633 0.0273 -1.0000 -1.0000 5348759 1581447256.90 151.5275 60.0009 32.0000 1.9713 1.9720 416.5187 416.6994 0.0272 -1.0000 -1.0000 5348822 1581447257.00 151.5275 60.0009 32.0000 1.9724 1.9732 416.5026 416.6838 0.0273 -1.0000 -1.0000 5348884 1581447257.10 151.5275 60.0009 32.0000 1.9722 1.9729 416.3799 416.5617 0.0274 -1.0000 -1.0000 5348962 1581447257.20 151.5275 60.0009 32.0000 1.9726 1.9733 416.3082 416.4888 0.0271 -1.0000 -1.0000 5349025 1581447257.30 151.5275 60.0009 32.0000 1.9725 1.9732 416.4569 416.6380 0.0273 -1.0000 -1.0000 5349088 1581447257.40 151.4926 60.0009 32.0000 1.9721 1.9728 416.4587 416.6399 0.0273 -1.0000 -1.0000 5349541 1581447257.50 151.4924 60.0009 32.0000 1.9720 1.9727 416.4305 416.6117 0.0273 -1.0000 -1.0000 5349619 1581447257.60 151.4924 60.0009 32.0000 1.9728 1.9735 416.3232 416.5040 0.0272 -1.0000 -1.0000 5349682 1581447257.70 151.4924 60.0009 32.0000 1.9729 1.9736 416.3131 416.4946 0.0275 -1.0000 -1.0000 5349759 1581447257.80 151.4924 60.0009 32.0000 1.9726 1.9734 416.3127 416.4954 0.0275 -1.0000 -1.0000 5349822 1581447257.90 151.4924 60.0009 32.0000 1.9717 1.9724 416.3354 416.5161 0.0272 -1.0000 -1.0000 5349900 1581447258.00 151.4393 60.0009 32.0000 1.9715 1.9722 416.5199 416.7003 0.0273 -1.0000 -1.0000 5349962 1581447258.10 151.4393 60.0009 32.0000 1.9714 1.9721 416.4970 416.6779 0.0272 -1.0000 -1.0000 5350025 1581447258.20 151.4393 60.0009 32.0000 1.9718 1.9725 416.5355 416.7168 0.0274 -1.0000 -1.0000 5350103 1581447258.30 151.4393 60.0009 32.0000 1.9717 1.9724 416.3628 416.5448 0.0274 -1.0000 -1.0000 5350166 1581447258.40 151.4393 60.0009 32.0000 1.9724 1.9731 416.2451 416.4261 0.0273 -1.0000 -1.0000 5350447 1581447258.50 151.4393 60.0009 32.0000 1.9725 1.9732 416.2614 416.4436 0.0275 -1.0000 -1.0000 5350525 1581447258.60 151.4262 60.0009 32.0000 1.9721 1.9728 416.4454 416.6270 0.0273 -1.0000 -1.0000 5350588 1581447258.70 151.4836 60.0009 32.0000 1.9720 1.9728 416.4650 416.6463 0.0273 -1.0000 -1.0000 5350650 1581447258.80 151.4857 60.0009 32.0000 1.9730 1.9737 416.2987 416.4797 0.0273 -1.0000 -1.0000 5350712 1581447258.90 151.4857 60.0009 32.0000 1.9729 1.9736 416.2829 416.4645 0.0274 -1.0000 -1.0000 5350947 1581447259.00 151.4857 60.0009 32.0000 1.9726 1.9733 416.2409 416.4221 0.0273 -1.0000 -1.0000 5351009 1581447259.10 151.4857 60.0009 32.0000 1.9719 1.9726 416.5080 416.6882 0.0272 -1.0000 -1.0000 5351088 1581447259.20 151.4857 60.0009 32.0000 1.9721 1.9728 416.4771 416.6578 0.0272 -1.0000 -1.0000 5351150 1581447259.30 151.4857 60.0009 32.0000 1.9720 1.9727 416.3647 416.5465 0.0274 -1.0000 -1.0000 5351212 1581447259.40 151.4857 60.0009 32.0000 1.9726 1.9734 416.5084 416.6893 0.0273 -1.0000 -1.0000 5351462 1581447259.50 151.4857 60.0009 32.0000 1.9718 1.9725 416.4817 416.6632 0.0274 -1.0000 -1.0000 5351525 1581447259.60 151.4857 60.0009 32.0000 1.9716 1.9723 416.4661 416.6477 0.0273 -1.0000 -1.0000 5351588 1581447259.70 151.4652 60.0017 32.0000 1.9716 1.9723 416.4574 416.6391 0.0274 -1.0000 -1.0000 5351666 1581447259.80 151.4652 60.0017 32.0000 1.9727 1.9734 416.3245 416.5063 0.0274 -1.0000 -1.0000 5351712 1581447259.90 151.4652 60.0017 32.0000 1.9725 1.9732 416.2823 416.4638 0.0274 -1.0000 -1.0000 5351962 1581447260.00 151.4652 60.0017 32.0000 1.9725 1.9733 416.2368 416.4185 0.0274 -1.0000 -1.0000 5352025 1581447260.10 151.4652 60.0017 32.0000 1.9717 1.9724 416.3171 416.4987 0.0274 -1.0000 -1.0000 5352088 1581447260.20 151.4652 60.0017 32.0000 1.9714 1.9721 416.4506 416.6324 0.0274 -1.0000 -1.0000 5352150 1581447260.30 151.4652 60.0017 32.0000 1.9727 1.9734 416.5164 416.6973 0.0273 -1.0000 -1.0000 5352212 1581447260.40 151.4652 60.0017 32.0000 1.9738 1.9745 416.3709 416.5534 0.0275 -1.0000 -1.0000 5352275 1581447260.50 151.4714 60.0017 32.0000 1.9731 1.9738 416.1751 416.3571 0.0274 -1.0000 -1.0000 5352728 1581447260.60 151.4714 60.0017 32.0000 1.9719 1.9726 416.4639 416.6459 0.0274 -1.0000 -1.0000 5352791 1581447260.70 151.4714 60.0017 32.0000 1.9711 1.9718 416.4906 416.6719 0.0274 -1.0000 -1.0000 5352853 1581447260.80 151.4714 60.0017 32.0000 1.9715 1.9722 416.4820 416.6637 0.0273 -1.0000 -1.0000 5352916 1581447260.90 151.4714 60.0017 32.0000 1.9725 1.9732 416.3999 416.5808 0.0272 -1.0000 -1.0000 5352978 1581447261.00 151.4714 60.0017 32.0000 1.9717 1.9724 416.2777 416.4586 0.0273 -1.0000 -1.0000 5353041 1581447261.10 151.5234 60.0017 32.0000 1.9729 1.9736 416.2121 416.3942 0.0275 -1.0000 -1.0000 5353119 1581447261.20 151.5234 60.0017 32.0000 1.9724 1.9731 416.3247 416.5070 0.0275 -1.0000 -1.0000 5353181 1581447261.30 151.5234 60.0017 32.0000 1.9718 1.9725 416.4565 416.6383 0.0274 -1.0000 -1.0000 5353244 1581447261.40 151.5234 60.0017 32.0000 1.9716 1.9723 416.4565 416.6388 0.0275 -1.0000 -1.0000 5353322 1581447261.50 151.5234 60.0017 32.0000 1.9720 1.9727 416.4797 416.6616 0.0274 -1.0000 -1.0000 5353385 1581447261.60 151.4518 60.0017 32.0000 1.9723 1.9730 416.3950 416.5769 0.0274 -1.0000 -1.0000 5353447 1581447261.70 151.4446 60.0017 32.0000 1.9724 1.9731 416.4364 416.6179 0.0273 -1.0000 -1.0000 5353525 1581447261.80 151.4446 60.0017 32.0000 1.9723 1.9730 416.5112 416.6924 0.0274 -1.0000 -1.0000 5353588 1581447261.90 151.4446 60.0017 32.0000 1.9715 1.9722 416.4818 416.6640 0.0274 -1.0000 -1.0000 5353650 1581447262.00 151.4446 60.0017 32.0000 1.9726 1.9733 416.3932 416.5751 0.0274 -1.0000 -1.0000 5353744 1581447262.10 151.4462 60.0017 32.0000 1.9733 1.9740 416.2722 416.4534 0.0273 -1.0000 -1.0000 5353806 1581447262.20 151.4706 60.0017 32.0000 1.9726 1.9733 416.3435 416.5252 0.0274 -1.0000 -1.0000 5353869 1581447262.30 151.4706 60.0017 32.0000 1.9731 1.9738 416.4263 416.6070 0.0272 -1.0000 -1.0000 5353932 1581447262.40 151.4706 60.0017 32.0000 1.9714 1.9721 416.4648 416.6467 0.0274 -1.0000 -1.0000 5354010 1581447262.50 151.4706 60.0017 32.0000 1.9720 1.9727 416.4761 416.6573 0.0273 -1.0000 -1.0000 5354322 1581447262.60 151.4706 60.0017 32.0000 1.9731 1.9738 416.3394 416.5210 0.0274 -1.0000 -1.0000 5354384 1581447262.70 151.4706 60.0017 32.0000 1.9728 1.9736 416.2595 416.4414 0.0274 -1.0000 -1.0000 5354447 1581447262.80 151.5013 60.0017 32.0000 1.9731 1.9738 416.4388 416.6199 0.0272 -1.0000 -1.0000 5354525 1581447262.90 151.5013 60.0017 32.0000 1.9725 1.9732 416.4976 416.6783 0.0272 -1.0000 -1.0000 5354588 1581447263.00 151.5013 60.0017 32.0000 1.9726 1.9733 416.5337 416.7146 0.0273 -1.0000 -1.0000 5355478 1581447263.10 151.5013 60.0017 32.0000 1.9726 1.9733 416.4082 416.5897 0.0274 -1.0000 -1.0000 5355556 1581447263.20 151.5013 60.0017 32.0000 1.9725 1.9732 416.3504 416.5312 0.0272 -1.0000 -1.0000 5355619 1581447263.30 151.4985 60.0017 32.0000 1.9735 1.9742 416.4795 416.6607 0.0273 -1.0000 -1.0000 5355682 1581447263.40 151.4971 60.0017 32.0000 1.9719 1.9726 416.4856 416.6672 0.0273 -1.0000 -1.0000 5355744 1581447263.50 151.4971 60.0017 32.0000 1.9722 1.9729 416.5342 416.7159 0.0274 -1.0000 -1.0000 5355822 1581447263.60 151.4971 60.0017 32.0000 1.9720 1.9728 416.5429 416.7241 0.0274 -1.0000 -1.0000 5355885 1581447263.70 151.4971 60.0017 32.0000 1.9722 1.9729 416.3884 416.5702 0.0273 -1.0000 -1.0000 5355947 1581447263.80 151.4979 60.0017 32.0000 1.9726 1.9733 416.3711 416.5526 0.0273 -1.0000 -1.0000 5356010 1581447263.90 151.5498 60.0017 32.0000 1.9734 1.9741 416.4237 416.6054 0.0275 -1.0000 -1.0000 5356088 1581447264.00 151.5498 60.0017 32.0000 1.9715 1.9723 416.5378 416.7200 0.0274 -1.0000 -1.0000 5356150 1581447264.10 151.5498 60.0017 32.0000 1.9714 1.9721 416.4751 416.6570 0.0274 -1.0000 -1.0000 5356212 1581447264.20 151.5498 60.0017 32.0000 1.9716 1.9723 416.4823 416.6644 0.0274 -1.0000 -1.0000 5356291 1581447264.30 151.5498 60.0017 32.0000 1.9729 1.9736 416.2818 416.4636 0.0275 -1.0000 -1.0000 5356353 1581447264.40 151.6432 60.0018 32.0000 1.9728 1.9735 416.3251 416.5060 0.0273 -1.0000 -1.0000 5356416 1581447264.50 151.6432 60.0018 32.0000 1.9722 1.9729 416.4302 416.6120 0.0274 -1.0000 -1.0000 5356478 1581447264.60 151.6432 60.0018 32.0000 1.9728 1.9735 416.5107 416.6922 0.0273 -1.0000 -1.0000 5357103 1581447264.70 151.6432 60.0018 32.0000 1.9729 1.9736 416.5004 416.6827 0.0275 -1.0000 -1.0000 5357166 1581447264.80 151.6432 60.0018 32.0000 1.9737 1.9745 416.4668 416.6477 0.0272 -1.0000 -1.0000 5357228 1581447264.90 151.6432 60.0018 32.0000 1.9739 1.9746 416.4461 416.6277 0.0274 -1.0000 -1.0000 5357306 1581447265.00 151.6432 60.0018 32.0000 1.9730 1.9737 416.2950 416.4755 0.0272 -1.0000 -1.0000 5357369 1581447265.10 151.6432 60.0018 32.0000 1.9725 1.9732 416.5116 416.6927 0.0273 -1.0000 -1.0000 5357447 1581447265.20 151.6432 60.0018 32.0000 1.9721 1.9728 416.5242 416.7060 0.0274 -1.0000 -1.0000 5357510 1581447265.30 151.6432 60.0018 32.0000 1.9720 1.9727 416.4884 416.6693 0.0273 -1.0000 -1.0000 5357572 1581447265.40 151.6432 60.0018 32.0000 1.9728 1.9735 416.2733 416.4557 0.0274 -1.0000 -1.0000 5357650 1581447265.50 151.4949 60.0018 32.0000 1.9721 1.9728 416.3517 416.5327 0.0273 -1.0000 -1.0000 5357728 1581447265.60 151.4949 60.0018 32.0000 1.9715 1.9722 416.4191 416.6004 0.0273 -1.0000 -1.0000 5357791 1581447265.70 151.4949 60.0018 32.0000 1.9715 1.9723 416.4681 416.6490 0.0273 -1.0000 -1.0000 5357853 1581447265.80 151.4949 60.0018 32.0000 1.9728 1.9735 416.3533 416.5342 0.0273 -1.0000 -1.0000 5357916 1581447265.90 151.4949 60.0018 32.0000 1.9726 1.9733 416.3052 416.4866 0.0274 -1.0000 -1.0000 5357994 1581447266.00 151.4949 60.0018 32.0000 1.9719 1.9726 416.3080 416.4892 0.0273 -1.0000 -1.0000 5358056 1581447266.10 151.4949 60.0018 32.0000 1.9717 1.9724 416.3692 416.5507 0.0274 -1.0000 -1.0000 5358182 1581447266.20 151.4970 60.0018 32.0000 1.9719 1.9726 416.4592 416.6408 0.0274 -1.0000 -1.0000 5358259 1581447266.30 151.5624 60.0018 32.0000 1.9721 1.9728 416.4118 416.5941 0.0275 -1.0000 -1.0000 5358322 1581447266.40 151.5624 60.0018 32.0000 1.9730 1.9737 416.2725 416.4547 0.0275 -1.0000 -1.0000 5358384 1581447266.50 151.5624 60.0018 32.0000 1.9723 1.9730 416.3326 416.5140 0.0273 -1.0000 -1.0000 5358462 1581447266.60 151.5624 60.0018 32.0000 1.9724 1.9731 416.4033 416.5844 0.0274 -1.0000 -1.0000 5358525 1581447266.70 151.5624 60.0018 32.0000 1.9719 1.9726 416.4546 416.6368 0.0274 -1.0000 -1.0000 5358588 1581447266.80 151.5624 60.0018 32.0000 1.9717 1.9724 416.5314 416.7130 0.0273 -1.0000 -1.0000 5358650 1581447266.90 151.5624 60.0018 32.0000 1.9721 1.9728 416.4953 416.6762 0.0273 -1.0000 -1.0000 5358712 1581447267.00 151.5624 60.0018 32.0000 1.9726 1.9733 416.3028 416.4844 0.0274 -1.0000 -1.0000 5358775 1581447267.10 151.5624 60.0018 32.0000 1.9724 1.9731 416.2275 416.4095 0.0274 -1.0000 -1.0000 5358853 1581447267.20 151.5624 60.0018 32.0000 1.9721 1.9728 416.3265 416.5083 0.0274 -1.0000 -1.0000 5358916 1581447267.30 151.4583 60.0018 32.0000 1.9719 1.9726 416.4671 416.6490 0.0274 -1.0000 -1.0000 5358978 1581447267.40 151.4583 60.0018 32.0000 1.9721 1.9728 416.5136 416.6956 0.0274 -1.0000 -1.0000 5359056 1581447267.50 151.4583 60.0018 32.0000 1.9724 1.9731 416.4723 416.6545 0.0274 -1.0000 -1.0000 5359119 1581447267.60 151.4583 60.0018 32.0000 1.9725 1.9732 416.3548 416.5367 0.0274 -1.0000 -1.0000 5359181 1581447267.70 151.4583 60.0018 32.0000 1.9721 1.9728 416.2711 416.4534 0.0274 -1.0000 -1.0000 5400056 1581447267.80 151.4987 60.0018 32.0000 1.9725 1.9732 416.3782 416.5590 0.0274 -1.0000 -1.0000 5400119 1581447267.90 151.5344 60.0018 32.0000 1.9722 1.9729 416.5311 416.7130 0.0273 -1.0000 -1.0000 5400181 1581447268.00 151.5344 60.0018 32.0000 1.9719 1.9726 416.6024 416.7842 0.0275 -1.0000 -1.0000 5400244 1581447268.10 151.5344 60.0018 32.0000 1.9718 1.9725 416.3367 416.5197 0.0275 -1.0000 -1.0000 5400306 1581447268.20 151.5344 60.0018 32.0000 1.9731 1.9738 416.3445 416.5264 0.0274 -1.0000 -1.0000 5400384 1581447268.30 151.5344 60.0018 32.0000 1.9725 1.9732 416.2810 416.4629 0.0275 -1.0000 -1.0000 5400447 1581447268.40 151.4928 60.0018 32.0000 1.9719 1.9726 416.4680 416.6506 0.0275 -1.0000 -1.0000 5400509 1581447268.50 151.4928 60.0018 32.0000 1.9718 1.9726 416.4908 416.6728 0.0274 -1.0000 -1.0000 5400587 1581447268.60 151.4928 60.0018 32.0000 1.9723 1.9730 416.3793 416.5609 0.0274 -1.0000 -1.0000 5400650 1581447268.70 151.4928 60.0018 32.0000 1.9728 1.9736 416.3419 416.5239 0.0274 -1.0000 -1.0000 5401025 1581447268.80 151.4928 60.0018 32.0000 1.9721 1.9729 416.3718 416.5541 0.0275 -1.0000 -1.0000 5401103 1581447268.90 151.4908 60.0018 32.0000 1.9724 1.9731 416.4645 416.6464 0.0274 -1.0000 -1.0000 5401166 1581447269.00 151.4637 60.0018 32.0000 1.9719 1.9726 416.5624 416.7450 0.0275 -1.0000 -1.0000 5401228 1581447269.10 151.4637 60.0018 32.0000 1.9718 1.9725 416.5213 416.7026 0.0273 -1.0000 -1.0000 5401337 1581447269.20 151.4637 60.0018 32.0000 1.9726 1.9733 416.3530 416.5350 0.0274 -1.0000 -1.0000 5401400 1581447269.30 151.4637 60.0018 32.0000 1.9725 1.9732 416.3659 416.5475 0.0274 -1.0000 -1.0000 5401462 1581447269.40 151.4637 60.0018 32.0000 1.9724 1.9731 416.3114 416.4935 0.0274 -1.0000 -1.0000 5401525 1581447269.50 151.4637 60.0018 32.0000 1.9722 1.9730 416.2976 416.4798 0.0274 -1.0000 -1.0000 5401587 1581447269.60 151.4637 60.0018 32.0000 1.9716 1.9723 416.5439 416.7252 0.0274 -1.0000 -1.0000 5401666 1581447269.70 151.4637 60.0018 32.0000 1.9715 1.9722 416.3950 416.5770 0.0274 -1.0000 -1.0000 5401728 1581447269.80 151.4637 60.0018 32.0000 1.9721 1.9728 416.4298 416.6118 0.0274 -1.0000 -1.0000 5401791 1581447269.90 151.4637 60.0018 32.0000 1.9726 1.9733 416.2749 416.4572 0.0275 -1.0000 -1.0000 5401869 1581447270.00 151.4798 60.0017 32.0000 1.9726 1.9733 416.3285 416.5111 0.0275 -1.0000 -1.0000 5401931 1581447270.10 151.5130 60.0013 32.0000 1.9719 1.9726 416.3874 416.5687 0.0274 -1.0000 -1.0000 5401994 1581447270.20 151.5130 60.0013 32.0000 1.9713 1.9721 416.4543 416.6366 0.0275 -1.0000 -1.0000 5402244 1581447270.30 151.5130 60.0013 32.0000 1.9725 1.9733 416.5050 416.6873 0.0275 -1.0000 -1.0000 5402306 1581447270.40 151.5130 60.0013 32.0000 1.9734 1.9741 416.4999 416.6814 0.0273 -1.0000 -1.0000 5402369 1581447270.50 151.5130 60.0013 32.0000 1.9721 1.9728 416.3682 416.5489 0.0272 -1.0000 -1.0000 5402431 1581447270.60 151.5130 60.0013 32.0000 1.9728 1.9735 416.3780 416.5600 0.0275 -1.0000 -1.0000 5402494 1581447270.70 151.5130 60.0013 32.0000 1.9722 1.9729 416.5991 416.7815 0.0275 -1.0000 -1.0000 5402556 1581447270.80 151.5130 60.0013 32.0000 1.9726 1.9733 416.5264 416.7083 0.0273 -1.0000 -1.0000 5402634 1581447270.90 151.5130 60.0013 32.0000 1.9725 1.9732 416.4832 416.6649 0.0275 -1.0000 -1.0000 5402697 1581447271.00 151.5130 60.0013 32.0000 1.9729 1.9736 416.2940 416.4765 0.0275 -1.0000 -1.0000 5402759 1581447271.10 151.5130 60.0013 32.0000 1.9733 1.9740 416.3510 416.5330 0.0275 -1.0000 -1.0000 5402837 1581447271.20 151.5130 60.0013 32.0000 1.9725 1.9732 416.4581 416.6407 0.0275 -1.0000 -1.0000 5402900 1581447271.30 151.4476 60.0013 32.0000 1.9728 1.9735 416.5201 416.7026 0.0275 -1.0000 -1.0000 5403182 1581447271.40 151.4476 60.0013 32.0000 1.9725 1.9732 416.5455 416.7283 0.0275 -1.0000 -1.0000 5403259 1581447271.50 151.4476 60.0013 32.0000 1.9736 1.9743 416.4361 416.6186 0.0275 -1.0000 -1.0000 5403322 1581447271.60 151.4476 60.0013 32.0000 1.9731 1.9738 416.2153 416.3971 0.0274 -1.0000 -1.0000 5403385 1581447271.70 151.4476 60.0013 32.0000 1.9713 1.9720 416.3356 416.5171 0.0274 -1.0000 -1.0000 5403462 1581447271.80 151.4476 60.0013 32.0000 1.9719 1.9726 416.3947 416.5761 0.0273 -1.0000 -1.0000 5403728 1581447271.90 151.4515 60.0013 32.0000 1.9723 1.9730 416.4852 416.6671 0.0275 -1.0000 -1.0000 5403806 1581447272.00 151.4515 60.0013 32.0000 1.9729 1.9736 416.3280 416.5106 0.0275 -1.0000 -1.0000 5403869 1581447272.10 151.4515 60.0013 32.0000 1.9725 1.9732 416.2832 416.4652 0.0274 -1.0000 -1.0000 5403931 1581447272.20 151.4515 60.0013 32.0000 1.9724 1.9731 416.2732 416.4544 0.0273 -1.0000 -1.0000 5404010 1581447272.30 151.4515 60.0013 32.0000 1.9721 1.9728 416.3686 416.5503 0.0274 -1.0000 -1.0000 5404244 1581447272.40 151.4600 60.0013 32.0000 1.9719 1.9726 416.5018 416.6843 0.0275 -1.0000 -1.0000 5404306 1581447272.50 151.5012 60.0013 32.0000 1.9722 1.9729 416.5355 416.7173 0.0274 -1.0000 -1.0000 5404369 1581447272.60 151.5012 60.0013 32.0000 1.9721 1.9728 416.4542 416.6364 0.0274 -1.0000 -1.0000 5404431 1581447272.70 151.5012 60.0013 32.0000 1.9720 1.9727 416.3985 416.5802 0.0274 -1.0000 -1.0000 5404509 1581447272.80 151.5012 60.0013 32.0000 1.9727 1.9734 416.2565 416.4375 0.0273 -1.0000 -1.0000 5404744 1581447272.90 151.5012 60.0013 32.0000 1.9729 1.9736 416.3235 416.5049 0.0274 -1.0000 -1.0000 5404806 1581447273.00 151.5424 60.0013 32.0000 1.9725 1.9732 416.4978 416.6802 0.0275 -1.0000 -1.0000 5404869 1581447273.10 151.5424 60.0013 32.0000 1.9720 1.9727 416.4764 416.6577 0.0273 -1.0000 -1.0000 5404947 1581447273.20 151.5424 60.0013 32.0000 1.9725 1.9732 416.4106 416.5920 0.0273 -1.0000 -1.0000 5405009 1581447273.30 151.5424 60.0013 32.0000 1.9727 1.9734 416.2766 416.4586 0.0275 -1.0000 -1.0000 5405806 1581447273.40 151.5424 60.0013 32.0000 1.9730 1.9738 416.3126 416.4954 0.0275 -1.0000 -1.0000 5405885 1581447273.50 151.5429 60.0013 32.0000 1.9723 1.9730 416.3937 416.5760 0.0275 -1.0000 -1.0000 5405947 1581447273.60 151.5453 60.0013 32.0000 1.9716 1.9723 416.4756 416.6574 0.0273 -1.0000 -1.0000 5406010 1581447273.70 151.5453 60.0013 32.0000 1.9723 1.9730 416.4914 416.6722 0.0273 -1.0000 -1.0000 5406103 1581447273.80 151.5453 60.0013 32.0000 1.9718 1.9725 416.4268 416.6087 0.0274 -1.0000 -1.0000 5406166 1581447273.90 151.5453 60.0013 32.0000 1.9733 1.9740 416.3171 416.4984 0.0274 -1.0000 -1.0000 5406244 1581447274.00 151.5453 60.0013 32.0000 1.9723 1.9730 416.3659 416.5478 0.0274 -1.0000 -1.0000 5406306 1581447274.10 151.4469 60.0013 32.0000 1.9718 1.9725 416.4637 416.6448 0.0272 -1.0000 -1.0000 5406369 1581447274.20 151.4469 60.0013 32.0000 1.9717 1.9724 416.4231 416.6049 0.0275 -1.0000 -1.0000 5406447 1581447274.30 151.4469 60.0013 32.0000 1.9721 1.9728 416.4883 416.6720 0.0276 -1.0000 -1.0000 5406509 1581447274.40 151.4469 60.0013 32.0000 1.9735 1.9742 416.2929 416.4747 0.0274 -1.0000 -1.0000 5406572 1581447274.50 151.4469 60.0013 32.0000 1.9735 1.9742 416.2662 416.4478 0.0274 -1.0000 -1.0000 5406634 1581447274.60 151.4503 60.0013 32.0000 1.9730 1.9737 416.3668 416.5486 0.0274 -1.0000 -1.0000 5406697 1581447274.70 151.4957 60.0016 32.0000 1.9726 1.9733 416.4805 416.6623 0.0274 -1.0000 -1.0000 5406759 1581447274.80 151.4957 60.0016 32.0000 1.9718 1.9725 416.5383 416.7202 0.0274 -1.0000 -1.0000 5406837 1581447274.90 151.4957 60.0016 32.0000 1.9726 1.9733 416.3545 416.5367 0.0275 -1.0000 -1.0000 5406962 1581447275.00 151.4957 60.0016 32.0000 1.9726 1.9733 416.3892 416.5704 0.0272 -1.0000 -1.0000 5407025 1581447275.10 151.4957 60.0016 32.0000 1.9730 1.9737 416.3462 416.5276 0.0274 -1.0000 -1.0000 5407103 1581447275.20 151.4957 60.0016 32.0000 1.9723 1.9730 416.5311 416.7133 0.0274 -1.0000 -1.0000 5407166 1581447275.30 151.4957 60.0016 32.0000 1.9720 1.9727 416.5761 416.7575 0.0273 -1.0000 -1.0000 5407228 1581447275.40 151.4957 60.0016 32.0000 1.9721 1.9728 416.4650 416.6473 0.0274 -1.0000 -1.0000 5407728 1581447275.50 151.4957 60.0016 32.0000 1.9730 1.9737 416.2788 416.4599 0.0273 -1.0000 -1.0000 5407791 1581447275.60 151.4957 60.0016 32.0000 1.9727 1.9734 416.2724 416.4545 0.0275 -1.0000 -1.0000 5407853 1581447275.70 151.4957 60.0016 32.0000 1.9723 1.9730 416.3771 416.5588 0.0273 -1.0000 -1.0000 5407916 1581447275.80 151.5154 60.0016 32.0000 1.9722 1.9729 416.5041 416.6846 0.0273 -1.0000 -1.0000 5407978 1581447275.90 151.5549 60.0016 32.0000 1.9721 1.9728 416.4736 416.6555 0.0274 -1.0000 -1.0000 5408072 1581447276.00 151.5549 60.0016 32.0000 1.9720 1.9727 416.4544 416.6365 0.0274 -1.0000 -1.0000 5408134 1581447276.10 151.5549 60.0016 32.0000 1.9726 1.9733 416.3458 416.5270 0.0273 -1.0000 -1.0000 5408197 1581447276.20 151.5549 60.0016 32.0000 1.9723 1.9730 416.3446 416.5258 0.0273 -1.0000 -1.0000 5408259 1581447276.30 151.5549 60.0016 32.0000 1.9714 1.9721 416.5465 416.7286 0.0275 -1.0000 -1.0000 5408322 1581447276.40 151.4578 60.0016 32.0000 1.9723 1.9730 416.5405 416.7232 0.0275 -1.0000 -1.0000 5408572 1581447276.50 151.4449 60.0016 32.0000 1.9722 1.9729 416.4667 416.6473 0.0271 -1.0000 -1.0000 5408650 1581447276.60 151.4449 60.0016 32.0000 1.9728 1.9735 416.3527 416.5338 0.0274 -1.0000 -1.0000 5408712 1581447276.70 151.4449 60.0016 32.0000 1.9726 1.9734 416.3185 416.5009 0.0275 -1.0000 -1.0000 5408775 1581447276.80 151.4449 60.0016 32.0000 1.9733 1.9740 416.3112 416.4927 0.0273 -1.0000 -1.0000 5408837 1581447276.90 151.4449 60.0016 32.0000 1.9731 1.9738 416.4237 416.6049 0.0273 -1.0000 -1.0000 5408900 1581447277.00 151.5693 60.0016 32.0000 1.9721 1.9728 416.4938 416.6754 0.0274 -1.0000 -1.0000 5409041 1581447277.10 151.5693 60.0016 32.0000 1.9716 1.9723 416.5463 416.7272 0.0272 -1.0000 -1.0000 5409119 1581447277.20 151.5693 60.0016 32.0000 1.9720 1.9727 416.5023 416.6837 0.0274 -1.0000 -1.0000 5409181 1581447277.30 151.5693 60.0016 32.0000 1.9725 1.9732 416.4216 416.6026 0.0272 -1.0000 -1.0000 5409259 1581447277.40 151.5693 60.0016 32.0000 1.9726 1.9733 416.3912 416.5729 0.0274 -1.0000 -1.0000 5409322 1581447277.50 151.5693 60.0016 32.0000 1.9725 1.9732 416.4762 416.6580 0.0273 -1.0000 -1.0000 5409385 1581447277.60 151.6283 60.0016 32.0000 1.9728 1.9735 416.5464 416.7274 0.0273 -1.0000 -1.0000 5409447 1581447277.70 151.6283 60.0016 32.0000 1.9719 1.9726 416.4650 416.6451 0.0271 -1.0000 -1.0000 5409525 1581447277.80 151.6283 60.0016 32.0000 1.9726 1.9733 416.3127 416.4934 0.0273 -1.0000 -1.0000 5409588 1581447277.90 151.6283 60.0016 32.0000 1.9738 1.9746 416.3228 416.5048 0.0275 -1.0000 -1.0000 5409666 1581447278.00 151.6283 60.0016 32.0000 1.9733 1.9740 416.2737 416.4554 0.0273 -1.0000 -1.0000 5410306 1581447278.10 151.4934 60.0016 32.0000 1.9728 1.9735 416.3941 416.5753 0.0274 -1.0000 -1.0000 5410369 1581447278.20 151.4918 60.0016 32.0000 1.9715 1.9722 416.4522 416.6343 0.0274 -1.0000 -1.0000 5410447 1581447278.30 151.4918 60.0016 32.0000 1.9713 1.9720 416.5348 416.7165 0.0274 -1.0000 -1.0000 5410509 1581447278.40 151.4918 60.0016 32.0000 1.9726 1.9734 416.4386 416.6208 0.0274 -1.0000 -1.0000 5410572 1581447278.50 151.4918 60.0016 32.0000 1.9731 1.9738 416.3665 416.5483 0.0274 -1.0000 -1.0000 5410634 1581447278.60 151.5156 60.0016 32.0000 1.9717 1.9724 416.5085 416.6903 0.0274 -1.0000 -1.0000 5410697 1581447278.70 151.5464 60.0016 32.0000 1.9719 1.9726 416.5064 416.6882 0.0273 -1.0000 -1.0000 5410791 1581447278.80 151.5464 60.0016 32.0000 1.9724 1.9731 416.5606 416.7422 0.0274 -1.0000 -1.0000 5410869 1581447278.90 151.5464 60.0016 32.0000 1.9722 1.9729 416.4453 416.6266 0.0274 -1.0000 -1.0000 5410931 1581447279.00 151.5464 60.0016 32.0000 1.9724 1.9731 416.3115 416.4929 0.0273 -1.0000 -1.0000 5410994 1581447279.10 151.5464 60.0016 32.0000 1.9727 1.9734 416.3543 416.5350 0.0273 -1.0000 -1.0000 5411056 1581447279.20 151.5464 60.0016 32.0000 1.9723 1.9730 416.3082 416.4898 0.0273 -1.0000 -1.0000 5411119 1581447279.30 151.4009 60.0016 32.0000 1.9726 1.9733 416.5094 416.6909 0.0274 -1.0000 -1.0000 5411181 1581447279.40 151.4009 60.0016 32.0000 1.9718 1.9725 416.4641 416.6455 0.0273 -1.0000 -1.0000 5411259 1581447279.50 151.4009 60.0016 32.0000 1.9724 1.9731 416.5699 416.7505 0.0272 -1.0000 -1.0000 5411510 1581447279.60 151.4009 60.0016 32.0000 1.9724 1.9731 416.3739 416.5558 0.0275 -1.0000 -1.0000 5411572 1581447279.70 151.4009 60.0016 32.0000 1.9723 1.9730 416.3111 416.4924 0.0273 -1.0000 -1.0000 5411650 1581447279.80 151.4009 60.0016 32.0000 1.9715 1.9722 416.5176 416.6993 0.0274 -1.0000 -1.0000 5411712 1581447279.90 151.4009 60.0016 32.0000 1.9715 1.9722 416.5010 416.6823 0.0273 -1.0000 -1.0000 5411791 1581447280.00 151.4009 60.0016 32.0000 1.9720 1.9728 416.3956 416.5763 0.0272 -1.0000 -1.0000 5412525 1581447280.10 151.4009 60.0016 32.0000 1.9722 1.9729 416.4234 416.6055 0.0274 -1.0000 -1.0000 5412588 1581447280.20 151.4009 60.0016 32.0000 1.9723 1.9730 416.2951 416.4764 0.0273 -1.0000 -1.0000 5412666 1581447280.30 151.4009 60.0016 32.0000 1.9729 1.9736 416.3334 416.5144 0.0273 -1.0000 -1.0000 5412728 1581447280.40 151.4009 60.0016 32.0000 1.9723 1.9730 416.2962 416.4773 0.0273 -1.0000 -1.0000 5412791 1581447280.50 151.5318 60.0016 32.0000 1.9722 1.9729 416.3786 416.5598 0.0274 -1.0000 -1.0000 5412869 1581447280.60 151.5318 60.0016 32.0000 1.9716 1.9723 416.5243 416.7059 0.0273 -1.0000 -1.0000 5412932 1581447280.70 151.5318 60.0016 32.0000 1.9711 1.9718 416.4991 416.6806 0.0274 -1.0000 -1.0000 5412994 1581447280.80 151.5318 60.0016 32.0000 1.9720 1.9728 416.2921 416.4724 0.0270 -1.0000 -1.0000 5413072 1581447280.90 151.5318 60.0016 32.0000 1.9720 1.9727 416.2234 416.4051 0.0274 -1.0000 -1.0000 5413134 1581447281.00 151.3969 60.0016 32.0000 1.9727 1.9734 416.2695 416.4511 0.0273 -1.0000 -1.0000 5413197 1581447281.10 151.3969 60.0016 32.0000 1.9714 1.9721 416.4361 416.6174 0.0274 -1.0000 -1.0000 5413275 1581447281.20 151.3969 60.0016 32.0000 1.9712 1.9719 416.5703 416.7518 0.0273 -1.0000 -1.0000 5413337 1581447281.30 151.3969 60.0016 32.0000 1.9714 1.9721 416.4743 416.6555 0.0273 -1.0000 -1.0000 5413400 1581447281.40 151.3969 60.0016 32.0000 1.9723 1.9730 416.4742 416.6561 0.0274 -1.0000 -1.0000 5413478 1581447281.50 151.4041 60.0016 32.0000 1.9724 1.9731 416.3023 416.4835 0.0274 -1.0000 -1.0000 5413541 1581447281.60 151.4664 60.0016 32.0000 1.9729 1.9736 416.3303 416.5125 0.0275 -1.0000 -1.0000 5413603 1581447281.70 151.4664 60.0016 32.0000 1.9727 1.9734 416.3881 416.5681 0.0271 -1.0000 -1.0000 5413682 1581447281.80 151.4664 60.0016 32.0000 1.9725 1.9732 416.3937 416.5745 0.0273 -1.0000 -1.0000 5413744 1581447281.90 151.4664 60.0016 32.0000 1.9723 1.9730 416.4867 416.6689 0.0274 -1.0000 -1.0000 5413806 1581447282.00 151.4664 60.0016 32.0000 1.9719 1.9727 416.3958 416.5784 0.0275 -1.0000 -1.0000 5413869 1581447282.10 151.4664 60.0016 32.0000 1.9723 1.9731 416.3781 416.5598 0.0274 -1.0000 -1.0000 5413932 1581447282.20 151.4664 60.0016 32.0000 1.9725 1.9732 416.2485 416.4296 0.0273 -1.0000 -1.0000 5414009 1581447282.30 151.4664 60.0016 32.0000 1.9720 1.9727 416.2486 416.4302 0.0274 -1.0000 -1.0000 5414072 1581447282.40 151.4664 60.0016 32.0000 1.9713 1.9721 416.5167 416.6978 0.0272 -1.0000 -1.0000 5414134 1581447282.50 151.4664 60.0016 32.0000 1.9717 1.9724 416.5149 416.6958 0.0273 -1.0000 -1.0000 5414212 1581447282.60 151.4637 60.0016 32.0000 1.9723 1.9730 416.3616 416.5439 0.0274 -1.0000 -1.0000 5414525 1581447282.70 151.4079 60.0016 32.0000 1.9735 1.9742 416.3219 416.5035 0.0274 -1.0000 -1.0000 5414588 1581447282.80 151.4079 60.0016 32.0000 1.9722 1.9729 416.2671 416.4486 0.0273 -1.0000 -1.0000 5414666 1581447282.90 151.4079 60.0016 32.0000 1.9719 1.9726 416.2664 416.4473 0.0273 -1.0000 -1.0000 5414728 1581447283.00 151.4079 60.0016 32.0000 1.9720 1.9727 416.4001 416.5809 0.0273 -1.0000 -1.0000 5414791 1581447283.10 151.4079 60.0016 32.0000 1.9720 1.9727 416.4305 416.6124 0.0274 -1.0000 -1.0000 5414869 1581447283.20 151.5004 60.0016 32.0000 1.9727 1.9734 416.4288 416.6105 0.0273 -1.0000 -1.0000 5414932 1581447283.30 151.5004 60.0016 32.0000 1.9722 1.9729 416.3117 416.4926 0.0273 -1.0000 -1.0000 5414994 1581447283.40 151.5004 60.0016 32.0000 1.9720 1.9727 416.3696 416.5507 0.0273 -1.0000 -1.0000 5415056 1581447283.50 151.5004 60.0016 32.0000 1.9717 1.9725 416.4819 416.6630 0.0273 -1.0000 -1.0000 5415119 1581447283.60 151.5004 60.0016 32.0000 1.9715 1.9722 416.4956 416.6770 0.0273 -1.0000 -1.0000 5415447 1581447283.70 151.4567 60.0016 32.0000 1.9725 1.9732 416.4204 416.6016 0.0273 -1.0000 -1.0000 5415525 1581447283.80 151.4384 60.0016 32.0000 1.9728 1.9735 416.2543 416.4372 0.0275 -1.0000 -1.0000 5415588 1581447283.90 151.4384 60.0016 32.0000 1.9728 1.9735 416.2827 416.4645 0.0274 -1.0000 -1.0000 5415666 1581447284.00 151.4384 60.0016 32.0000 1.9729 1.9736 416.2981 416.4791 0.0273 -1.0000 -1.0000 5415728 1581447284.10 151.4384 60.0016 32.0000 1.9725 1.9732 416.5020 416.6835 0.0273 -1.0000 -1.0000 5415962 1581447284.20 151.4384 60.0016 32.0000 1.9724 1.9731 416.3906 416.5713 0.0272 -1.0000 -1.0000 5416041 1581447284.30 151.6222 60.0016 32.0000 1.9732 1.9739 416.3359 416.5172 0.0274 -1.0000 -1.0000 5416103 1581447284.40 151.6222 60.0016 32.0000 1.9730 1.9737 416.3021 416.4837 0.0274 -1.0000 -1.0000 5416166 1581447284.50 151.6222 60.0016 32.0000 1.9727 1.9734 416.3344 416.5162 0.0274 -1.0000 -1.0000 5416228 1581447284.60 151.6222 60.0016 32.0000 1.9722 1.9730 416.4586 416.6398 0.0273 -1.0000 -1.0000 5416291 1581447284.70 151.6222 60.0016 32.0000 1.9718 1.9725 416.4983 416.6799 0.0273 -1.0000 -1.0000 5416494 1581447284.80 151.6222 60.0016 32.0000 1.9720 1.9728 416.4823 416.6638 0.0274 -1.0000 -1.0000 5416556 1581447284.90 151.6222 60.0016 32.0000 1.9721 1.9728 416.3484 416.5299 0.0273 -1.0000 -1.0000 5416619 1581447285.00 151.4915 60.0017 32.0000 1.9722 1.9729 416.2777 416.4592 0.0274 -1.0000 -1.0000 5416697 1581447285.10 151.4147 60.0017 32.0000 1.9726 1.9733 416.1737 416.3552 0.0273 -1.0000 -1.0000 5416759 1581447285.20 151.4147 60.0017 32.0000 1.9721 1.9728 416.3552 416.5361 0.0273 -1.0000 -1.0000 5416994 1581447285.30 151.4263 60.0017 32.0000 1.9723 1.9730 416.4437 416.6256 0.0274 -1.0000 -1.0000 5417056 1581447285.40 151.4738 60.0017 32.0000 1.9722 1.9729 416.5105 416.6920 0.0273 -1.0000 -1.0000 5417134 1581447285.50 151.4738 60.0017 32.0000 1.9723 1.9730 416.3532 416.5346 0.0274 -1.0000 -1.0000 5417197 1581447285.60 151.4738 60.0017 32.0000 1.9720 1.9727 416.2938 416.4759 0.0273 -1.0000 -1.0000 5417259 1581447285.70 151.4738 60.0017 32.0000 1.9723 1.9730 416.2961 416.4769 0.0274 -1.0000 -1.0000 5417509 1581447285.80 151.4738 60.0017 32.0000 1.9719 1.9727 416.4511 416.6337 0.0275 -1.0000 -1.0000 5417572 1581447285.90 151.5107 60.0017 32.0000 1.9722 1.9729 416.4476 416.6289 0.0274 -1.0000 -1.0000 5417634 1581447286.00 151.5107 60.0017 32.0000 1.9718 1.9725 416.3627 416.5453 0.0275 -1.0000 -1.0000 5417697 1581447286.10 151.5107 60.0017 32.0000 1.9725 1.9732 416.3348 416.5166 0.0274 -1.0000 -1.0000 5417759 1581447286.20 151.5107 60.0017 32.0000 1.9722 1.9730 416.2916 416.4727 0.0273 -1.0000 -1.0000 5418306 1581447286.30 151.5107 60.0017 32.0000 1.9719 1.9726 416.3986 416.5803 0.0274 -1.0000 -1.0000 5418369 1581447286.40 151.4880 60.0017 32.0000 1.9717 1.9724 416.4652 416.6472 0.0274 -1.0000 -1.0000 5418431 1581447286.50 151.4706 60.0017 32.0000 1.9718 1.9725 416.4995 416.6814 0.0274 -1.0000 -1.0000 5418509 1581447286.60 151.4706 60.0017 32.0000 1.9719 1.9726 416.3606 416.5430 0.0275 -1.0000 -1.0000 5418572 1581447286.70 151.4706 60.0017 32.0000 1.9723 1.9730 416.2825 416.4638 0.0273 -1.0000 -1.0000 5418634 1581447286.80 151.4706 60.0017 32.0000 1.9733 1.9741 416.2444 416.4261 0.0274 -1.0000 -1.0000 5418697 1581447286.90 151.4706 60.0017 32.0000 1.9726 1.9734 416.3634 416.5457 0.0274 -1.0000 -1.0000 5418759 1581447287.00 151.5154 60.0017 32.0000 1.9720 1.9727 416.4773 416.6591 0.0274 -1.0000 -1.0000 5418822 1581447287.10 151.5154 60.0017 32.0000 1.9719 1.9726 416.5064 416.6873 0.0272 -1.0000 -1.0000 5418900 1581447287.20 151.5154 60.0017 32.0000 1.9717 1.9724 416.4399 416.6214 0.0274 -1.0000 -1.0000 5419025 1581447287.30 151.5154 60.0017 32.0000 1.9731 1.9738 416.3380 416.5201 0.0274 -1.0000 -1.0000 5419088 1581447287.40 151.5154 60.0017 32.0000 1.9731 1.9738 416.3184 416.5006 0.0276 -1.0000 -1.0000 5419166 1581447287.50 151.4310 60.0017 32.0000 1.9727 1.9734 416.4296 416.6125 0.0275 -1.0000 -1.0000 5419228 1581447287.60 151.4310 60.0017 32.0000 1.9719 1.9726 416.4375 416.6190 0.0273 -1.0000 -1.0000 5419291 1581447287.70 151.4310 60.0017 32.0000 1.9725 1.9732 416.4049 416.5864 0.0274 -1.0000 -1.0000 5419369 1581447287.80 151.4310 60.0017 32.0000 1.9728 1.9735 416.2865 416.4683 0.0274 -1.0000 -1.0000 5419712 1581447287.90 151.4310 60.0017 32.0000 1.9733 1.9740 416.3108 416.4916 0.0272 -1.0000 -1.0000 5419791 1581447288.00 151.4176 60.0017 32.0000 1.9729 1.9736 416.2710 416.4522 0.0273 -1.0000 -1.0000 5419853 1581447288.10 151.4025 60.0017 32.0000 1.9728 1.9735 416.3567 416.5379 0.0273 -1.0000 -1.0000 5419916 1581447288.20 151.4025 60.0017 32.0000 1.9717 1.9724 416.4416 416.6237 0.0275 -1.0000 -1.0000 5419994 1581447288.30 151.4025 60.0017 32.0000 1.9716 1.9723 416.4469 416.6293 0.0274 -1.0000 -1.0000 5420056 1581447288.40 151.4025 60.0017 32.0000 1.9728 1.9735 416.3657 416.5469 0.0273 -1.0000 -1.0000 5420119 1581447288.50 151.4025 60.0017 32.0000 1.9734 1.9741 416.2895 416.4700 0.0273 -1.0000 -1.0000 5420182 1581447288.60 151.5275 60.0017 32.0000 1.9728 1.9735 416.4673 416.6491 0.0274 -1.0000 -1.0000 5420244 1581447288.70 151.6235 60.0017 32.0000 1.9726 1.9733 416.5493 416.7314 0.0275 -1.0000 -1.0000 5420306 1581447288.80 151.6235 60.0017 32.0000 1.9724 1.9731 416.5004 416.6828 0.0274 -1.0000 -1.0000 5420712 1581447288.90 151.6235 60.0017 32.0000 1.9734 1.9741 416.4874 416.6688 0.0274 -1.0000 -1.0000 5420775 1581447289.00 151.6235 60.0017 32.0000 1.9740 1.9747 416.2734 416.4555 0.0275 -1.0000 -1.0000 5420822 1581447289.10 151.6107 60.0017 32.0000 1.9728 1.9735 416.3651 416.5472 0.0274 -1.0000 -1.0000 5420900 1581447289.20 151.3874 60.0017 32.0000 1.9717 1.9724 416.4107 416.5927 0.0274 -1.0000 -1.0000 5420962 1581447289.30 151.3874 60.0017 32.0000 1.9726 1.9733 416.3562 416.5375 0.0274 -1.0000 -1.0000 5421244 1581447289.40 151.3874 60.0017 32.0000 1.9716 1.9723 416.5711 416.7531 0.0274 -1.0000 -1.0000 5421322 1581447289.50 151.3874 60.0017 32.0000 1.9729 1.9736 416.4790 416.6612 0.0274 -1.0000 -1.0000 5421385 1581447289.60 151.3874 60.0017 32.0000 1.9725 1.9732 416.3951 416.5765 0.0273 -1.0000 -1.0000 5421447 1581447289.70 151.5464 60.0017 32.0000 1.9724 1.9731 416.3933 416.5750 0.0274 -1.0000 -1.0000 5421525 1581447289.80 151.5531 60.0017 32.0000 1.9724 1.9731 416.4745 416.6566 0.0275 -1.0000 -1.0000 5421744 1581447289.90 151.5531 60.0017 32.0000 1.9715 1.9722 416.4993 416.6809 0.0273 -1.0000 -1.0000 5421822 1581447290.00 151.5531 60.0017 32.0000 1.9716 1.9723 416.4919 416.6740 0.0274 -1.0000 -1.0000 5421885 1581447290.10 151.5531 60.0017 32.0000 1.9728 1.9735 416.2980 416.4801 0.0276 -1.0000 -1.0000 5421947 1581447290.20 151.5531 60.0017 32.0000 1.9723 1.9730 416.3048 416.4869 0.0273 -1.0000 -1.0000 5422025 1581447290.30 151.5531 60.0017 32.0000 1.9726 1.9733 416.2506 416.4326 0.0274 -1.0000 -1.0000 5422244 1581447290.40 151.5531 60.0017 32.0000 1.9722 1.9729 416.3460 416.5278 0.0275 -1.0000 -1.0000 5422306 1581447290.50 151.4019 60.0017 32.0000 1.9715 1.9722 416.5232 416.7055 0.0274 -1.0000 -1.0000 5422384 1581447290.60 151.4019 60.0017 32.0000 1.9716 1.9723 416.4332 416.6141 0.0273 -1.0000 -1.0000 5422447 1581447290.70 151.4019 60.0017 32.0000 1.9720 1.9727 416.5486 416.7310 0.0275 -1.0000 -1.0000 5422509 1581447290.80 151.4019 60.0017 32.0000 1.9716 1.9724 416.3479 416.5295 0.0273 -1.0000 -1.0000 5422744 1581447290.90 151.4396 60.0017 32.0000 1.9725 1.9733 416.2997 416.4817 0.0275 -1.0000 -1.0000 5422806 1581447291.00 151.4438 60.0017 32.0000 1.9731 1.9738 416.3715 416.5542 0.0274 -1.0000 -1.0000 5422869 1581447291.10 151.4438 60.0017 32.0000 1.9720 1.9727 416.5064 416.6867 0.0271 -1.0000 -1.0000 5422947 1581447291.20 151.4438 60.0017 32.0000 1.9714 1.9721 416.5408 416.7231 0.0274 -1.0000 -1.0000 5423009 1581447291.30 151.4438 60.0017 32.0000 1.9718 1.9725 416.5900 416.7716 0.0274 -1.0000 -1.0000 5423072 1581447291.40 151.4438 60.0017 32.0000 1.9717 1.9724 416.4851 416.6661 0.0273 -1.0000 -1.0000 5423150 1581447291.50 151.5871 60.0017 32.0000 1.9725 1.9732 416.4114 416.5937 0.0275 -1.0000 -1.0000 5423212 1581447291.60 151.5871 60.0017 32.0000 1.9730 1.9737 416.3208 416.5025 0.0274 -1.0000 -1.0000 5423275 1581447291.70 151.5871 60.0017 32.0000 1.9724 1.9731 416.3317 416.5138 0.0274 -1.0000 -1.0000 5423337 1581447291.80 151.5871 60.0017 32.0000 1.9723 1.9730 416.2888 416.4703 0.0274 -1.0000 -1.0000 5423400 1581447291.90 151.5871 60.0017 32.0000 1.9717 1.9724 416.4560 416.6376 0.0274 -1.0000 -1.0000 5423478 1581447292.00 151.6286 60.0017 32.0000 1.9721 1.9728 416.5207 416.7024 0.0274 -1.0000 -1.0000 5423541 1581447292.10 151.6286 60.0017 32.0000 1.9726 1.9733 416.4851 416.6670 0.0274 -1.0000 -1.0000 5423603 1581447292.20 151.6286 60.0017 32.0000 1.9730 1.9738 416.3455 416.5275 0.0274 -1.0000 -1.0000 5423682 1581447292.30 151.6286 60.0017 32.0000 1.9727 1.9734 416.2254 416.4065 0.0273 -1.0000 -1.0000 5423744 1581447292.40 151.6286 60.0017 32.0000 1.9721 1.9728 416.3836 416.5656 0.0274 -1.0000 -1.0000 5424025 1581447292.50 151.5656 60.0017 32.0000 1.9717 1.9724 416.3590 416.5398 0.0272 -1.0000 -1.0000 5424088 1581447292.60 151.4079 60.0017 32.0000 1.9709 1.9716 416.3771 416.5591 0.0275 -1.0000 -1.0000 5424150 1581447292.70 151.4079 60.0017 32.0000 1.9714 1.9721 416.4925 416.6747 0.0274 -1.0000 -1.0000 5424212 1581447292.80 151.4079 60.0017 32.0000 1.9722 1.9729 416.4677 416.6489 0.0273 -1.0000 -1.0000 5424291 1581447292.90 151.4079 60.0017 32.0000 1.9719 1.9727 416.4050 416.5867 0.0274 -1.0000 -1.0000 5425166 1581447293.00 151.4079 60.0017 32.0000 1.9725 1.9732 416.2937 416.4755 0.0273 -1.0000 -1.0000 5425228 1581447293.10 151.5569 60.0017 32.0000 1.9722 1.9729 416.4148 416.5963 0.0274 -1.0000 -1.0000 5425291 1581447293.20 151.5569 60.0017 32.0000 1.9725 1.9732 416.4608 416.6430 0.0274 -1.0000 -1.0000 5425353 1581447293.30 151.5569 60.0017 32.0000 1.9723 1.9730 416.5387 416.7199 0.0272 -1.0000 -1.0000 5425416 1581447293.40 151.5569 60.0017 32.0000 1.9715 1.9722 416.4126 416.5952 0.0276 -1.0000 -1.0000 5425494 1581447293.50 151.5569 60.0017 32.0000 1.9720 1.9727 416.3480 416.5302 0.0275 -1.0000 -1.0000 5425556 1581447293.60 151.5569 60.0017 32.0000 1.9723 1.9730 416.2266 416.4084 0.0274 -1.0000 -1.0000 5425619 1581447293.70 151.5569 60.0017 32.0000 1.9721 1.9728 416.2535 416.4367 0.0276 -1.0000 -1.0000 5425728 1581447293.80 151.5569 60.0017 32.0000 1.9711 1.9718 416.3935 416.5752 0.0275 -1.0000 -1.0000 5425791 1581447293.90 151.5569 60.0017 32.0000 1.9717 1.9724 416.4595 416.6416 0.0274 -1.0000 -1.0000 5425869 1581447294.00 151.5569 60.0017 32.0000 1.9718 1.9725 416.4551 416.6373 0.0274 -1.0000 -1.0000 5425931 1581447294.10 151.5554 60.0017 32.0000 1.9724 1.9731 416.4190 416.6004 0.0273 -1.0000 -1.0000 5425994 1581447294.20 151.4509 60.0017 32.0000 1.9730 1.9737 416.3001 416.4815 0.0274 -1.0000 -1.0000 5426072 1581447294.30 151.4509 60.0017 32.0000 1.9721 1.9728 416.4571 416.6387 0.0273 -1.0000 -1.0000 5426134 1581447294.40 151.4509 60.0017 32.0000 1.9715 1.9722 416.4430 416.6243 0.0273 -1.0000 -1.0000 5426322 1581447294.50 151.4509 60.0017 32.0000 1.9713 1.9720 416.4856 416.6674 0.0274 -1.0000 -1.0000 5426400 1581447294.60 151.4509 60.0017 32.0000 1.9723 1.9731 416.5018 416.6836 0.0274 -1.0000 -1.0000 5426462 1581447294.70 151.5222 60.0015 32.0000 1.9722 1.9729 416.5212 416.7024 0.0273 -1.0000 -1.0000 5426525 1581447294.80 151.5222 60.0015 32.0000 1.9731 1.9738 416.4455 416.6269 0.0273 -1.0000 -1.0000 5426588 1581447294.90 151.5222 60.0015 32.0000 1.9727 1.9734 416.3579 416.5396 0.0274 -1.0000 -1.0000 5426650 1581447295.00 151.5222 60.0015 32.0000 1.9729 1.9737 416.3181 416.5003 0.0275 -1.0000 -1.0000 5426978 1581447295.10 151.5222 60.0015 32.0000 1.9726 1.9733 416.3616 416.5431 0.0273 -1.0000 -1.0000 5427056 1581447295.20 151.5222 60.0015 32.0000 1.9716 1.9723 416.3936 416.5751 0.0274 -1.0000 -1.0000 5427119 1581447295.30 151.5132 60.0015 32.0000 1.9723 1.9730 416.3702 416.5518 0.0274 -1.0000 -1.0000 5427181 1581447295.40 151.5052 60.0015 32.0000 1.9720 1.9728 416.2958 416.4774 0.0274 -1.0000 -1.0000 5427259 1581447295.50 151.5052 60.0015 32.0000 1.9729 1.9736 416.2293 416.4112 0.0274 -1.0000 -1.0000 5427447 1581447295.60 151.5052 60.0015 32.0000 1.9719 1.9726 416.3593 416.5411 0.0274 -1.0000 -1.0000 5427509 1581447295.70 151.5052 60.0015 32.0000 1.9720 1.9727 416.4505 416.6320 0.0274 -1.0000 -1.0000 5427587 1581447295.80 151.5052 60.0015 32.0000 1.9719 1.9726 416.4799 416.6619 0.0275 -1.0000 -1.0000 5427650 1581447295.90 151.5052 60.0015 32.0000 1.9723 1.9730 416.5642 416.7454 0.0273 -1.0000 -1.0000 5427728 1581447296.00 151.5052 60.0015 32.0000 1.9722 1.9729 416.5128 416.6944 0.0274 -1.0000 -1.0000 5427962 1581447296.10 151.5052 60.0015 32.0000 1.9724 1.9731 416.3955 416.5773 0.0274 -1.0000 -1.0000 5428025 1581447296.20 151.5045 60.0015 32.0000 1.9721 1.9728 416.3900 416.5724 0.0275 -1.0000 -1.0000 5428103 1581447296.30 151.5044 60.0015 32.0000 1.9728 1.9736 416.3608 416.5421 0.0273 -1.0000 -1.0000 5428166 1581447296.40 151.5044 60.0015 32.0000 1.9723 1.9730 416.3835 416.5653 0.0274 -1.0000 -1.0000 5428228 1581447296.50 151.4680 60.0015 32.0000 1.9714 1.9721 416.5096 416.6911 0.0273 -1.0000 -1.0000 5428478 1581447296.60 151.4680 60.0015 32.0000 1.9720 1.9727 416.5007 416.6825 0.0274 -1.0000 -1.0000 5428541 1581447296.70 151.4680 60.0015 32.0000 1.9722 1.9729 416.4137 416.5959 0.0274 -1.0000 -1.0000 5428603 1581447296.80 151.4680 60.0015 32.0000 1.9728 1.9735 416.2680 416.4501 0.0275 -1.0000 -1.0000 5428681 1581447296.90 151.4680 60.0015 32.0000 1.9729 1.9736 416.2465 416.4287 0.0274 -1.0000 -1.0000 5428744 1581447297.00 151.4745 60.0015 32.0000 1.9723 1.9730 416.2838 416.4661 0.0275 -1.0000 -1.0000 5428978 1581447297.10 151.4768 60.0015 32.0000 1.9721 1.9728 416.4984 416.6803 0.0274 -1.0000 -1.0000 5429056 1581447297.20 151.4768 60.0015 32.0000 1.9716 1.9723 416.4714 416.6528 0.0274 -1.0000 -1.0000 5429119 1581447297.30 151.4768 60.0015 32.0000 1.9722 1.9729 416.3647 416.5471 0.0275 -1.0000 -1.0000 5429181 1581447297.40 151.4768 60.0015 32.0000 1.9724 1.9731 416.3441 416.5251 0.0273 -1.0000 -1.0000 5429244 1581447297.50 151.4768 60.0015 32.0000 1.9724 1.9731 416.3490 416.5307 0.0274 -1.0000 -1.0000 5429322 1581447297.60 151.5037 60.0015 32.0000 1.9715 1.9722 416.4467 416.6285 0.0274 -1.0000 -1.0000 5429447 1581447297.70 151.5037 60.0015 32.0000 1.9723 1.9730 416.5302 416.7111 0.0273 -1.0000 -1.0000 5429525 1581447297.80 151.5037 60.0015 32.0000 1.9720 1.9727 416.4396 416.6224 0.0276 -1.0000 -1.0000 5429588 1581447297.90 151.5037 60.0015 32.0000 1.9729 1.9737 416.2627 416.4449 0.0274 -1.0000 -1.0000 5429650 1581447298.00 151.5037 60.0015 32.0000 1.9729 1.9736 416.3407 416.5227 0.0275 -1.0000 -1.0000 5429712 1581447298.10 151.4861 60.0015 32.0000 1.9724 1.9731 416.2696 416.4521 0.0275 -1.0000 -1.0000 5430228 1581447298.20 151.4852 60.0015 32.0000 1.9717 1.9724 416.4094 416.5917 0.0275 -1.0000 -1.0000 5430291 1581447298.30 151.4852 60.0015 32.0000 1.9715 1.9722 416.4655 416.6469 0.0273 -1.0000 -1.0000 5430353 1581447298.40 151.4852 60.0015 32.0000 1.9716 1.9723 416.3635 416.5458 0.0275 -1.0000 -1.0000 5430416 1581447298.50 151.4852 60.0015 32.0000 1.9726 1.9733 416.3947 416.5774 0.0275 -1.0000 -1.0000 5430494 1581447298.60 151.4937 60.0015 32.0000 1.9724 1.9731 416.4383 416.6207 0.0275 -1.0000 -1.0000 5430556 1581447298.70 151.5379 60.0015 32.0000 1.9719 1.9727 416.4128 416.5953 0.0274 -1.0000 -1.0000 5430619 1581447298.80 151.5379 60.0015 32.0000 1.9720 1.9727 416.5260 416.7069 0.0273 -1.0000 -1.0000 5430697 1581447298.90 151.5379 60.0015 32.0000 1.9727 1.9734 416.5540 416.7365 0.0275 -1.0000 -1.0000 5430759 1581447299.00 151.5379 60.0015 32.0000 1.9730 1.9737 416.4976 416.6794 0.0274 -1.0000 -1.0000 5430822 1581447299.10 151.5379 60.0015 32.0000 1.9726 1.9733 416.3476 416.5298 0.0274 -1.0000 -1.0000 5430884 1581447299.20 151.5379 60.0015 32.0000 1.9730 1.9737 416.2519 416.4333 0.0274 -1.0000 -1.0000 5430947 1581447299.30 151.5379 60.0015 32.0000 1.9725 1.9732 416.3299 416.5122 0.0275 -1.0000 -1.0000 5431009 1581447299.40 151.5379 60.0015 32.0000 1.9721 1.9728 416.4453 416.6268 0.0273 -1.0000 -1.0000 5431088 1581447299.50 151.5145 60.0015 32.0000 1.9715 1.9722 416.5459 416.7281 0.0274 -1.0000 -1.0000 5431150 1581447299.60 151.4883 60.0015 32.0000 1.9728 1.9735 416.4650 416.6464 0.0273 -1.0000 -1.0000 5431275 1581447299.70 151.4868 60.0017 32.0000 1.9727 1.9734 416.4184 416.5997 0.0274 -1.0000 -1.0000 5431353 1581447299.80 151.4824 60.0023 32.0000 1.9727 1.9734 416.4274 416.6096 0.0275 -1.0000 -1.0000 5431416 1581447299.90 151.4824 60.0023 32.0000 1.9721 1.9728 416.4507 416.6325 0.0274 -1.0000 -1.0000 5431478 1581447300.00 151.4824 60.0023 32.0000 1.9716 1.9723 416.5014 416.6830 0.0274 -1.0000 -1.0000 5431541 1581447300.10 151.4824 60.0023 32.0000 1.9718 1.9725 416.4637 416.6456 0.0274 -1.0000 -1.0000 5431962 1581447300.20 151.4824 60.0023 32.0000 1.9730 1.9737 416.3880 416.5699 0.0274 -1.0000 -1.0000 5432025 1581447300.30 151.4824 60.0023 32.0000 1.9728 1.9736 416.2702 416.4519 0.0275 -1.0000 -1.0000 5432088 1581447300.40 151.6495 60.0023 32.0000 1.9727 1.9734 416.2937 416.4746 0.0273 -1.0000 -1.0000 5432150 1581447300.50 151.6495 60.0023 32.0000 1.9720 1.9727 416.5545 416.7365 0.0274 -1.0000 -1.0000 5432228 1581447300.60 151.6495 60.0023 32.0000 1.9721 1.9728 416.6502 416.8324 0.0275 -1.0000 -1.0000 5432556 1581447300.70 151.6495 60.0023 32.0000 1.9726 1.9733 416.5921 416.7741 0.0274 -1.0000 -1.0000 5432619 1581447300.80 151.6495 60.0023 32.0000 1.9723 1.9730 416.5015 416.6829 0.0274 -1.0000 -1.0000 5432697 1581447300.90 151.6495 60.0023 32.0000 1.9726 1.9733 416.3743 416.5559 0.0274 -1.0000 -1.0000 5432759 1581447301.00 151.6495 60.0023 32.0000 1.9712 1.9720 416.3661 416.5479 0.0274 -1.0000 -1.0000 5432822 1581447301.10 151.6495 60.0023 32.0000 1.9715 1.9722 416.4837 416.6661 0.0275 -1.0000 -1.0000 5432900 1581447301.20 151.6495 60.0023 32.0000 1.9719 1.9726 416.5102 416.6927 0.0274 -1.0000 -1.0000 5432978 1581447301.30 151.6495 60.0023 32.0000 1.9726 1.9733 416.4695 416.6508 0.0273 -1.0000 -1.0000 5433041 1581447301.40 151.6495 60.0023 32.0000 1.9721 1.9728 416.4198 416.6024 0.0274 -1.0000 -1.0000 5433119 1581447301.50 151.5847 60.0023 32.0000 1.9728 1.9735 416.3312 416.5133 0.0275 -1.0000 -1.0000 5433166 1581447301.60 151.5024 60.0023 32.0000 1.9724 1.9731 416.3390 416.5215 0.0275 -1.0000 -1.0000 5433228 1581447301.70 151.5024 60.0023 32.0000 1.9723 1.9730 416.4341 416.6158 0.0275 -1.0000 -1.0000 5433478 1581447301.80 151.5024 60.0023 32.0000 1.9719 1.9726 416.5463 416.7282 0.0273 -1.0000 -1.0000 5433541 1581447301.90 151.5024 60.0023 32.0000 1.9720 1.9727 416.5440 416.7265 0.0275 -1.0000 -1.0000 5433603 1581447302.00 151.4889 60.0023 32.0000 1.9719 1.9726 416.2409 416.4231 0.0274 -1.0000 -1.0000 5433666 1581447302.10 151.4836 60.0023 32.0000 1.9725 1.9732 416.3394 416.5219 0.0276 -1.0000 -1.0000 5433728 1581447302.20 151.4836 60.0023 32.0000 1.9726 1.9733 416.3239 416.5062 0.0275 -1.0000 -1.0000 5434244 1581447302.30 151.4836 60.0023 32.0000 1.9725 1.9732 416.4939 416.6767 0.0275 -1.0000 -1.0000 5434306 1581447302.40 151.4836 60.0023 32.0000 1.9710 1.9718 416.5754 416.7566 0.0272 -1.0000 -1.0000 5434369 1581447302.50 151.4836 60.0023 32.0000 1.9713 1.9721 416.5256 416.7083 0.0275 -1.0000 -1.0000 5434431 1581447302.60 151.4836 60.0023 32.0000 1.9715 1.9723 416.5879 416.7705 0.0275 -1.0000 -1.0000 5434494 1581447302.70 151.4833 60.0023 32.0000 1.9731 1.9738 416.3157 416.4977 0.0274 -1.0000 -1.0000 5434822 1581447302.80 151.4833 60.0023 32.0000 1.9726 1.9733 416.3818 416.5648 0.0276 -1.0000 -1.0000 5434900 1581447302.90 151.4833 60.0023 32.0000 1.9724 1.9731 416.3592 416.5420 0.0276 -1.0000 -1.0000 5434962 1581447303.00 151.4833 60.0023 32.0000 1.9719 1.9726 416.3617 416.5442 0.0275 -1.0000 -1.0000 5435025 1581447303.10 151.4833 60.0023 32.0000 1.9722 1.9729 416.4981 416.6808 0.0275 -1.0000 -1.0000 5435103 1581447303.20 151.4833 60.0023 32.0000 1.9731 1.9738 416.3941 416.5766 0.0276 -1.0000 -1.0000 5435228 1581447303.30 151.4833 60.0023 32.0000 1.9732 1.9739 416.2123 416.3951 0.0276 -1.0000 -1.0000 5435291 1581447303.40 151.4833 60.0023 32.0000 1.9724 1.9731 416.2787 416.4615 0.0275 -1.0000 -1.0000 5435369 1581447303.50 151.4833 60.0023 32.0000 1.9714 1.9721 416.4343 416.6169 0.0276 -1.0000 -1.0000 5435431 1581447303.60 151.4833 60.0023 32.0000 1.9718 1.9725 416.5568 416.7386 0.0274 -1.0000 -1.0000 5435494 1581447303.70 151.4833 60.0023 32.0000 1.9715 1.9722 416.5640 416.7454 0.0273 -1.0000 -1.0000 5435572 1581447303.80 151.5448 60.0023 32.0000 1.9738 1.9745 416.4333 416.6154 0.0275 -1.0000 -1.0000 5435634 1581447303.90 151.5448 60.0023 32.0000 1.9732 1.9739 416.3130 416.4947 0.0274 -1.0000 -1.0000 5435697 1581447304.00 151.5448 60.0023 32.0000 1.9729 1.9736 416.2657 416.4482 0.0275 -1.0000 -1.0000 5435759 1581447304.10 151.5448 60.0023 32.0000 1.9723 1.9730 416.3393 416.5214 0.0275 -1.0000 -1.0000 5435822 1581447304.20 151.5448 60.0023 32.0000 1.9714 1.9721 416.5342 416.7162 0.0274 -1.0000 -1.0000 5436244 1581447304.30 151.4808 60.0023 32.0000 1.9722 1.9729 416.3562 416.5393 0.0276 -1.0000 -1.0000 5436306 1581447304.40 151.4808 60.0023 32.0000 1.9719 1.9726 416.3418 416.5242 0.0275 -1.0000 -1.0000 5436369 1581447304.50 151.4808 60.0023 32.0000 1.9724 1.9731 416.4359 416.6191 0.0276 -1.0000 -1.0000 5436447 1581447304.60 151.4808 60.0023 32.0000 1.9726 1.9733 416.2106 416.3926 0.0274 -1.0000 -1.0000 5436509 1581447304.70 151.4808 60.0023 32.0000 1.9725 1.9732 416.2664 416.4480 0.0274 -1.0000 -1.0000 5436572 1581447304.80 151.4808 60.0023 32.0000 1.9718 1.9725 416.5065 416.6887 0.0274 -1.0000 -1.0000 5436728 1581447304.90 151.4808 60.0023 32.0000 1.9717 1.9724 416.5353 416.7174 0.0275 -1.0000 -1.0000 5436791 1581447305.00 151.4808 60.0023 32.0000 1.9717 1.9724 416.3785 416.5608 0.0274 -1.0000 -1.0000 5436837 1581447305.10 151.4808 60.0023 32.0000 1.9719 1.9726 416.3295 416.5112 0.0274 -1.0000 -1.0000 5436931 1581447305.20 151.4808 60.0023 32.0000 1.9729 1.9736 416.2873 416.4697 0.0275 -1.0000 -1.0000 5436994 1581447305.30 151.4808 60.0023 32.0000 1.9725 1.9732 416.4191 416.6018 0.0275 -1.0000 -1.0000 5437212 1581447305.40 151.4808 60.0023 32.0000 1.9718 1.9726 416.4116 416.5942 0.0275 -1.0000 -1.0000 5437291 1581447305.50 151.4076 60.0019 32.0000 1.9716 1.9723 416.4671 416.6490 0.0275 -1.0000 -1.0000 5437353 1581447305.60 151.3954 60.0018 32.0000 1.9720 1.9728 416.4827 416.6654 0.0275 -1.0000 -1.0000 5437416 1581447305.70 151.6127 60.0018 32.0000 1.9732 1.9739 416.4485 416.6311 0.0274 -1.0000 -1.0000 5437494 1581447305.80 151.6419 60.0018 32.0000 1.9729 1.9736 416.4029 416.5848 0.0275 -1.0000 -1.0000 5437556 1581447305.90 151.6419 60.0018 32.0000 1.9727 1.9734 416.3289 416.5111 0.0274 -1.0000 -1.0000 5437619 1581447306.00 151.6419 60.0018 32.0000 1.9731 1.9738 416.2656 416.4479 0.0276 -1.0000 -1.0000 5437682 1581447306.10 151.5833 60.0018 32.0000 1.9719 1.9726 416.4214 416.6036 0.0274 -1.0000 -1.0000 5437744 1581447306.20 151.5833 60.0018 32.0000 1.9719 1.9726 416.5843 416.7663 0.0274 -1.0000 -1.0000 5437822 1581447306.30 151.5833 60.0018 32.0000 1.9720 1.9727 416.4859 416.6679 0.0275 -1.0000 -1.0000 5438103 1581447306.40 151.5833 60.0018 32.0000 1.9715 1.9722 416.2992 416.4822 0.0276 -1.0000 -1.0000 5438166 1581447306.50 151.5833 60.0018 32.0000 1.9727 1.9734 416.3126 416.4939 0.0273 -1.0000 -1.0000 5438244 1581447306.60 151.5661 60.0018 32.0000 1.9733 1.9740 416.2586 416.4411 0.0276 -1.0000 -1.0000 5438306 1581447306.70 151.5661 60.0018 32.0000 1.9720 1.9728 416.3883 416.5706 0.0274 -1.0000 -1.0000 5438369 1581447306.80 151.5661 60.0018 32.0000 1.9716 1.9724 416.3986 416.5797 0.0274 -1.0000 -1.0000 5438775 1581447306.90 151.5661 60.0018 32.0000 1.9720 1.9727 416.5452 416.7276 0.0274 -1.0000 -1.0000 5438837 1581447307.00 151.5661 60.0018 32.0000 1.9716 1.9723 416.4964 416.6792 0.0275 -1.0000 -1.0000 5438900 1581447307.10 151.5661 60.0018 32.0000 1.9721 1.9728 416.4654 416.6477 0.0274 -1.0000 -1.0000 5438978 1581447307.20 151.5661 60.0018 32.0000 1.9717 1.9724 416.2830 416.4645 0.0273 -1.0000 -1.0000 5439041 1581447307.30 151.5661 60.0018 32.0000 1.9728 1.9735 416.3900 416.5709 0.0273 -1.0000 -1.0000 5439275 1581447307.40 151.5661 60.0018 32.0000 1.9732 1.9739 416.3637 416.5456 0.0275 -1.0000 -1.0000 5439353 1581447307.50 151.5661 60.0018 32.0000 1.9722 1.9729 416.4661 416.6485 0.0275 -1.0000 -1.0000 5439416 1581447307.60 151.5661 60.0018 32.0000 1.9720 1.9728 416.4925 416.6738 0.0273 -1.0000 -1.0000 5439478 1581447307.70 151.5661 60.0018 32.0000 1.9726 1.9733 416.3539 416.5362 0.0275 -1.0000 -1.0000 5439556 1581447307.80 151.5515 60.0018 32.0000 1.9727 1.9734 416.3430 416.5259 0.0276 -1.0000 -1.0000 5439759 1581447307.90 151.4314 60.0018 32.0000 1.9732 1.9739 416.2550 416.4380 0.0275 -1.0000 -1.0000 5439837 1581447308.00 151.4314 60.0018 32.0000 1.9734 1.9742 416.3177 416.4994 0.0274 -1.0000 -1.0000 5439900 1581447308.10 151.4314 60.0018 32.0000 1.9722 1.9729 416.4144 416.5976 0.0277 -1.0000 -1.0000 5439962 1581447308.20 151.4314 60.0018 32.0000 1.9717 1.9724 416.4200 416.6019 0.0274 -1.0000 -1.0000 5440025 1581447308.30 151.4367 60.0018 32.0000 1.9720 1.9727 416.5790 416.7609 0.0274 -1.0000 -1.0000 5440212 1581447308.40 151.4990 60.0018 32.0000 1.9725 1.9732 416.6591 416.8421 0.0276 -1.0000 -1.0000 5440275 1581447308.50 151.4990 60.0018 32.0000 1.9728 1.9735 416.3944 416.5767 0.0274 -1.0000 -1.0000 5440353 1581447308.60 151.4990 60.0018 32.0000 1.9728 1.9735 416.4009 416.5830 0.0275 -1.0000 -1.0000 5440416 1581447308.70 151.4990 60.0018 32.0000 1.9719 1.9726 416.4915 416.6742 0.0275 -1.0000 -1.0000 5440478 1581447308.80 151.4982 60.0018 32.0000 1.9723 1.9731 416.4874 416.6696 0.0274 -1.0000 -1.0000 5440556 1581447308.90 151.4783 60.0018 32.0000 1.9720 1.9727 416.4714 416.6534 0.0275 -1.0000 -1.0000 5440728 1581447309.00 151.4783 60.0018 32.0000 1.9732 1.9739 416.3979 416.5804 0.0276 -1.0000 -1.0000 5440791 1581447309.10 151.4783 60.0018 32.0000 1.9732 1.9739 416.3567 416.5407 0.0276 -1.0000 -1.0000 5440869 1581447309.20 151.4783 60.0018 32.0000 1.9734 1.9741 416.3292 416.5109 0.0274 -1.0000 -1.0000 5440931 1581447309.30 151.4783 60.0018 32.0000 1.9726 1.9733 416.3057 416.4878 0.0275 -1.0000 -1.0000 5440994 1581447309.40 151.4783 60.0018 32.0000 1.9729 1.9736 416.4377 416.6214 0.0276 -1.0000 -1.0000 5441228 1581447309.50 151.5840 60.0018 32.0000 1.9724 1.9731 416.5182 416.7011 0.0276 -1.0000 -1.0000 5441291 1581447309.60 151.5840 60.0018 32.0000 1.9719 1.9726 416.5245 416.7062 0.0274 -1.0000 -1.0000 5441353 1581447309.70 151.5840 60.0018 32.0000 1.9727 1.9734 416.4286 416.6112 0.0275 -1.0000 -1.0000 5441431 1581447309.80 151.5840 60.0018 32.0000 1.9732 1.9739 416.3624 416.5454 0.0276 -1.0000 -1.0000 5441494 1581447309.90 151.5840 60.0018 32.0000 1.9728 1.9735 416.3105 416.4934 0.0276 -1.0000 -1.0000 5441728 1581447310.00 151.5840 60.0018 32.0000 1.9723 1.9730 416.3441 416.5265 0.0275 -1.0000 -1.0000 5441791 1581447310.10 151.5840 60.0018 32.0000 1.9719 1.9727 416.4939 416.6768 0.0276 -1.0000 -1.0000 5441853 1581447310.20 151.5977 60.0016 32.0000 1.9722 1.9729 416.5635 416.7465 0.0275 -1.0000 -1.0000 5441931 1581447310.30 151.5977 60.0016 32.0000 1.9723 1.9731 416.5123 416.6947 0.0275 -1.0000 -1.0000 5441994 1581447310.40 151.5977 60.0016 32.0000 1.9726 1.9733 416.4073 416.5893 0.0274 -1.0000 -1.0000 5442212 1581447310.50 151.5977 60.0016 32.0000 1.9724 1.9731 416.3115 416.4952 0.0277 -1.0000 -1.0000 5442291 1581447310.60 151.5843 60.0016 32.0000 1.9728 1.9736 416.2937 416.4764 0.0275 -1.0000 -1.0000 5442353 1581447310.70 151.5175 60.0016 32.0000 1.9725 1.9732 416.4938 416.6755 0.0274 -1.0000 -1.0000 5442416 1581447310.80 151.5175 60.0016 32.0000 1.9722 1.9729 416.4629 416.6463 0.0276 -1.0000 -1.0000 5442478 1581447310.90 151.5175 60.0016 32.0000 1.9729 1.9736 416.4354 416.6185 0.0276 -1.0000 -1.0000 5442712 1581447311.00 151.5175 60.0016 32.0000 1.9722 1.9729 416.4394 416.6221 0.0275 -1.0000 -1.0000 5442775 1581447311.10 151.5175 60.0016 32.0000 1.9723 1.9730 416.4017 416.5836 0.0274 -1.0000 -1.0000 5442853 1581447311.20 151.4636 60.0016 32.0000 1.9729 1.9736 416.4006 416.5830 0.0275 -1.0000 -1.0000 5442916 1581447311.30 151.4636 60.0016 32.0000 1.9722 1.9729 416.5038 416.6864 0.0275 -1.0000 -1.0000 5442978 1581447311.40 151.4636 60.0016 32.0000 1.9721 1.9728 416.5300 416.7115 0.0274 -1.0000 -1.0000 5443275 1581447311.50 151.4636 60.0016 32.0000 1.9719 1.9726 416.5683 416.7497 0.0273 -1.0000 -1.0000 5443337 1581447311.60 151.4636 60.0016 32.0000 1.9722 1.9729 416.6550 416.8369 0.0274 -1.0000 -1.0000 5443400 1581447311.70 151.4636 60.0016 32.0000 1.9718 1.9725 416.5088 416.6917 0.0276 -1.0000 -1.0000 5443478 1581447311.80 151.4636 60.0016 32.0000 1.9728 1.9735 416.4765 416.6591 0.0276 -1.0000 -1.0000 5443541 1581447311.90 151.4636 60.0016 32.0000 1.9726 1.9733 416.3666 416.5498 0.0276 -1.0000 -1.0000 5443619 1581447312.00 151.4636 60.0016 32.0000 1.9717 1.9724 416.4650 416.6473 0.0274 -1.0000 -1.0000 5443994 1581447312.10 151.4636 60.0016 32.0000 1.9715 1.9722 416.4414 416.6226 0.0273 -1.0000 -1.0000 5444056 1581447312.20 151.4636 60.0016 32.0000 1.9712 1.9719 416.4357 416.6176 0.0275 -1.0000 -1.0000 5444134 1581447312.30 151.4903 60.0016 32.0000 1.9727 1.9734 416.3521 416.5351 0.0276 -1.0000 -1.0000 5444197 1581447312.40 151.4883 60.0016 32.0000 1.9730 1.9737 416.3139 416.4964 0.0275 -1.0000 -1.0000 5444322 1581447312.50 151.4883 60.0016 32.0000 1.9730 1.9737 416.2517 416.4340 0.0275 -1.0000 -1.0000 5444494 1581447312.60 151.4883 60.0016 32.0000 1.9724 1.9731 416.2841 416.4665 0.0275 -1.0000 -1.0000 5444556 1581447312.70 151.4883 60.0016 32.0000 1.9719 1.9726 416.5171 416.6993 0.0274 -1.0000 -1.0000 5444619 1581447312.80 151.4883 60.0016 32.0000 1.9711 1.9718 416.5682 416.7502 0.0274 -1.0000 -1.0000 5444697 1581447312.90 151.5770 60.0016 32.0000 1.9724 1.9731 416.5486 416.7318 0.0276 -1.0000 -1.0000 5444759 1581447313.00 151.5770 60.0016 32.0000 1.9728 1.9736 416.3954 416.5778 0.0275 -1.0000 -1.0000 5444962 1581447313.10 151.5770 60.0016 32.0000 1.9720 1.9728 416.3299 416.5127 0.0275 -1.0000 -1.0000 5445025 1581447313.20 151.5770 60.0016 32.0000 1.9723 1.9730 416.4031 416.5863 0.0277 -1.0000 -1.0000 5445088 1581447313.30 151.5770 60.0016 32.0000 1.9723 1.9730 416.4640 416.6464 0.0275 -1.0000 -1.0000 5445150 1581447313.40 151.4599 60.0016 32.0000 1.9715 1.9722 416.5149 416.6972 0.0275 -1.0000 -1.0000 5445228 1581447313.50 151.4544 60.0016 32.0000 1.9725 1.9732 416.3605 416.5428 0.0274 -1.0000 -1.0000 5445462 1581447313.60 151.4544 60.0016 32.0000 1.9732 1.9739 416.1938 416.3753 0.0274 -1.0000 -1.0000 5445541 1581447313.70 151.4544 60.0016 32.0000 1.9736 1.9743 416.2886 416.4712 0.0276 -1.0000 -1.0000 5445603 1581447313.80 151.4544 60.0016 32.0000 1.9722 1.9729 416.3483 416.5310 0.0275 -1.0000 -1.0000 5445666 1581447313.90 151.4544 60.0016 32.0000 1.9719 1.9726 416.5687 416.7513 0.0276 -1.0000 -1.0000 5445744 1581447314.00 151.6227 60.0016 32.0000 1.9721 1.9728 416.5222 416.7048 0.0274 -1.0000 -1.0000 5445978 1581447314.10 151.6227 60.0016 32.0000 1.9729 1.9737 416.5851 416.7683 0.0276 -1.0000 -1.0000 5446041 1581447314.20 151.6227 60.0016 32.0000 1.9729 1.9736 416.3579 416.5399 0.0274 -1.0000 -1.0000 5446119 1581447314.30 151.6227 60.0016 32.0000 1.9728 1.9735 416.4176 416.6002 0.0275 -1.0000 -1.0000 5446182 1581447314.40 151.6227 60.0016 32.0000 1.9724 1.9731 416.3522 416.5343 0.0275 -1.0000 -1.0000 5446244 1581447314.50 151.6227 60.0016 32.0000 1.9717 1.9724 416.4591 416.6418 0.0275 -1.0000 -1.0000 5446572 1581447314.60 151.6227 60.0016 32.0000 1.9725 1.9732 416.4461 416.6285 0.0275 -1.0000 -1.0000 5446634 1581447314.70 151.6227 60.0016 32.0000 1.9721 1.9728 416.5043 416.6886 0.0278 -1.0000 -1.0000 5446697 1581447314.80 151.5122 60.0016 32.0000 1.9726 1.9733 416.4383 416.6209 0.0275 -1.0000 -1.0000 5446775 1581447314.90 151.4915 60.0016 32.0000 1.9741 1.9748 416.3498 416.5318 0.0274 -1.0000 -1.0000 5446837 1581447315.00 151.4915 60.0016 32.0000 1.9728 1.9735 416.3065 416.4866 0.0272 -1.0000 -1.0000 5446900 1581447315.10 151.5722 60.0018 32.0000 1.9721 1.9728 416.4636 416.6467 0.0276 -1.0000 -1.0000 5446962 1581447315.20 151.5722 60.0018 32.0000 1.9720 1.9727 416.4868 416.6692 0.0275 -1.0000 -1.0000 5447025 1581447315.30 151.5722 60.0018 32.0000 1.9722 1.9729 416.4273 416.6099 0.0275 -1.0000 -1.0000 5447088 1581447315.40 151.5722 60.0018 32.0000 1.9726 1.9733 416.2990 416.4813 0.0275 -1.0000 -1.0000 5447166 1581447315.50 151.5722 60.0018 32.0000 1.9723 1.9730 416.2554 416.4377 0.0275 -1.0000 -1.0000 5447291 1581447315.60 151.4923 60.0018 32.0000 1.9725 1.9732 416.3615 416.5440 0.0275 -1.0000 -1.0000 5447353 1581447315.70 151.4587 60.0018 32.0000 1.9719 1.9726 416.5382 416.7204 0.0274 -1.0000 -1.0000 5447431 1581447315.80 151.4587 60.0018 32.0000 1.9719 1.9726 416.5627 416.7446 0.0275 -1.0000 -1.0000 5447494 1581447315.90 151.4587 60.0018 32.0000 1.9723 1.9730 416.4494 416.6316 0.0274 -1.0000 -1.0000 5447572 1581447316.00 151.4587 60.0018 32.0000 1.9734 1.9742 416.5250 416.7073 0.0275 -1.0000 -1.0000 5447634 1581447316.10 151.4587 60.0018 32.0000 1.9732 1.9739 416.3625 416.5452 0.0275 -1.0000 -1.0000 5447822 1581447316.20 151.5667 60.0018 32.0000 1.9728 1.9735 416.3667 416.5484 0.0274 -1.0000 -1.0000 5447885 1581447316.30 151.5667 60.0018 32.0000 1.9733 1.9740 416.3166 416.4992 0.0276 -1.0000 -1.0000 5447947 1581447316.40 151.5667 60.0018 32.0000 1.9722 1.9729 416.4265 416.6091 0.0274 -1.0000 -1.0000 5448009 1581447316.50 151.5667 60.0018 32.0000 1.9716 1.9723 416.5471 416.7289 0.0274 -1.0000 -1.0000 5448088 1581447316.60 151.5667 60.0018 32.0000 1.9715 1.9722 416.4025 416.5847 0.0275 -1.0000 -1.0000 5448259 1581447316.70 151.5409 60.0018 32.0000 1.9722 1.9729 416.3193 416.5017 0.0275 -1.0000 -1.0000 5448322 1581447316.80 151.4119 60.0018 32.0000 1.9720 1.9727 416.2735 416.4548 0.0273 -1.0000 -1.0000 5448400 1581447316.90 151.4119 60.0018 32.0000 1.9720 1.9727 416.3776 416.5599 0.0275 -1.0000 -1.0000 5448462 1581447317.00 151.4119 60.0018 32.0000 1.9721 1.9728 416.5842 416.7669 0.0275 -1.0000 -1.0000 5448525 1581447317.10 151.4119 60.0018 32.0000 1.9717 1.9724 416.5919 416.7741 0.0275 -1.0000 -1.0000 5449275 1581447317.20 151.4119 60.0018 32.0000 1.9727 1.9735 416.3391 416.5219 0.0276 -1.0000 -1.0000 5449337 1581447317.30 151.4178 60.0018 32.0000 1.9729 1.9737 416.2876 416.4698 0.0274 -1.0000 -1.0000 5449400 1581447317.40 151.4213 60.0018 32.0000 1.9729 1.9736 416.2739 416.4550 0.0273 -1.0000 -1.0000 5449478 1581447317.50 151.4213 60.0018 32.0000 1.9725 1.9732 416.2848 416.4675 0.0275 -1.0000 -1.0000 5449541 1581447317.60 151.4213 60.0018 32.0000 1.9715 1.9722 416.5330 416.7152 0.0274 -1.0000 -1.0000 5449603 1581447317.70 151.4213 60.0018 32.0000 1.9716 1.9723 416.5751 416.7568 0.0274 -1.0000 -1.0000 5449682 1581447317.80 151.4213 60.0018 32.0000 1.9721 1.9728 416.4562 416.6389 0.0276 -1.0000 -1.0000 5449744 1581447317.90 151.6007 60.0018 32.0000 1.9734 1.9741 416.3605 416.5436 0.0275 -1.0000 -1.0000 5449806 1581447318.00 151.6007 60.0018 32.0000 1.9731 1.9739 416.2704 416.4523 0.0274 -1.0000 -1.0000 5449869 1581447318.10 151.6007 60.0018 32.0000 1.9725 1.9732 416.3363 416.5187 0.0275 -1.0000 -1.0000 5449978 1581447318.20 151.6007 60.0018 32.0000 1.9728 1.9735 416.5358 416.7183 0.0275 -1.0000 -1.0000 5450056 1581447318.30 151.6007 60.0018 32.0000 1.9719 1.9726 416.5472 416.7292 0.0274 -1.0000 -1.0000 5450119 1581447318.40 151.4404 60.0018 32.0000 1.9727 1.9734 416.5671 416.7494 0.0274 -1.0000 -1.0000 5450182 1581447318.50 151.3793 60.0018 32.0000 1.9722 1.9729 416.3889 416.5694 0.0271 -1.0000 -1.0000 5450259 1581447318.60 151.3793 60.0018 32.0000 1.9725 1.9732 416.3946 416.5769 0.0275 -1.0000 -1.0000 5450494 1581447318.70 151.3793 60.0018 32.0000 1.9719 1.9726 416.4650 416.6473 0.0274 -1.0000 -1.0000 5450556 1581447318.80 151.3793 60.0018 32.0000 1.9720 1.9727 416.5125 416.6947 0.0275 -1.0000 -1.0000 5450634 1581447318.90 151.3793 60.0018 32.0000 1.9715 1.9722 416.6266 416.8082 0.0274 -1.0000 -1.0000 5450697 1581447319.00 151.3793 60.0018 32.0000 1.9722 1.9729 416.5326 416.7140 0.0274 -1.0000 -1.0000 5450759 1581447319.10 151.3793 60.0018 32.0000 1.9720 1.9728 416.4038 416.5857 0.0275 -1.0000 -1.0000 5450822 1581447319.20 151.3793 60.0018 32.0000 1.9729 1.9736 416.2775 416.4585 0.0274 -1.0000 -1.0000 5451009 1581447319.30 151.3793 60.0018 32.0000 1.9730 1.9737 416.3443 416.5269 0.0275 -1.0000 -1.0000 5451072 1581447319.40 151.3793 60.0018 32.0000 1.9726 1.9733 416.4771 416.6596 0.0275 -1.0000 -1.0000 5451134 1581447319.50 151.5120 60.0018 32.0000 1.9719 1.9726 416.5130 416.6952 0.0274 -1.0000 -1.0000 5451197 1581447319.60 151.5489 60.0018 32.0000 1.9714 1.9722 416.5232 416.7053 0.0275 -1.0000 -1.0000 5451275 1581447319.70 151.5489 60.0018 32.0000 1.9716 1.9723 416.4892 416.6705 0.0273 -1.0000 -1.0000 5451525 1581447319.80 151.5489 60.0018 32.0000 1.9725 1.9732 416.2206 416.4026 0.0274 -1.0000 -1.0000 5451588 1581447319.90 151.5489 60.0018 32.0000 1.9726 1.9733 416.2982 416.4796 0.0273 -1.0000 -1.0000 5451650 1581447320.00 151.5489 60.0018 32.0000 1.9720 1.9727 416.3544 416.5357 0.0274 -1.0000 -1.0000 5451712 1581447320.10 151.5343 60.0015 32.0000 1.9717 1.9724 416.5080 416.6908 0.0275 -1.0000 -1.0000 5451791 1581447320.20 151.5343 60.0015 32.0000 1.9714 1.9721 416.4478 416.6304 0.0275 -1.0000 -1.0000 5452275 1581447320.30 151.5343 60.0015 32.0000 1.9721 1.9728 416.4266 416.6092 0.0275 -1.0000 -1.0000 5452337 1581447320.40 151.5343 60.0015 32.0000 1.9729 1.9736 416.3544 416.5363 0.0274 -1.0000 -1.0000 5452400 1581447320.50 151.5343 60.0015 32.0000 1.9729 1.9736 416.3462 416.5277 0.0274 -1.0000 -1.0000 5452462 1581447320.60 151.5183 60.0015 32.0000 1.9726 1.9733 416.3476 416.5298 0.0275 -1.0000 -1.0000 5452525 1581447320.70 151.4608 60.0015 32.0000 1.9721 1.9728 416.4003 416.5822 0.0274 -1.0000 -1.0000 5452712 1581447320.80 151.4608 60.0015 32.0000 1.9718 1.9725 416.5111 416.6935 0.0275 -1.0000 -1.0000 5452791 1581447320.90 151.4608 60.0015 32.0000 1.9724 1.9731 416.4383 416.6204 0.0274 -1.0000 -1.0000 5452853 1581447321.00 151.4608 60.0015 32.0000 1.9729 1.9736 416.2884 416.4709 0.0275 -1.0000 -1.0000 5452916 1581447321.10 151.4608 60.0015 32.0000 1.9724 1.9731 416.3266 416.5085 0.0275 -1.0000 -1.0000 5452994 1581447321.20 151.5943 60.0015 32.0000 1.9721 1.9728 416.4871 416.6697 0.0275 -1.0000 -1.0000 5453212 1581447321.30 151.5943 60.0015 32.0000 1.9716 1.9724 416.5396 416.7217 0.0275 -1.0000 -1.0000 5453275 1581447321.40 151.5943 60.0015 32.0000 1.9721 1.9728 416.5363 416.7191 0.0275 -1.0000 -1.0000 5453353 1581447321.50 151.5943 60.0015 32.0000 1.9722 1.9729 416.4163 416.5984 0.0274 -1.0000 -1.0000 5453416 1581447321.60 151.5636 60.0015 32.0000 1.9727 1.9734 416.3126 416.4948 0.0275 -1.0000 -1.0000 5453478 1581447321.70 151.4243 60.0015 32.0000 1.9719 1.9726 416.3719 416.5544 0.0275 -1.0000 -1.0000 5453541 1581447321.80 151.4243 60.0015 32.0000 1.9715 1.9722 416.4517 416.6345 0.0275 -1.0000 -1.0000 5453728 1581447321.90 151.4243 60.0015 32.0000 1.9713 1.9720 416.5665 416.7485 0.0274 -1.0000 -1.0000 5453791 1581447322.00 151.4243 60.0015 32.0000 1.9720 1.9727 416.5010 416.6824 0.0274 -1.0000 -1.0000 5453853 1581447322.10 151.4243 60.0015 32.0000 1.9729 1.9736 416.3218 416.5030 0.0272 -1.0000 -1.0000 5453916 1581447322.20 151.4243 60.0015 32.0000 1.9730 1.9737 416.2083 416.3908 0.0275 -1.0000 -1.0000 5453994 1581447322.30 151.4171 60.0015 32.0000 1.9719 1.9726 416.3411 416.5232 0.0275 -1.0000 -1.0000 5454228 1581447322.40 151.4171 60.0015 32.0000 1.9715 1.9723 416.5382 416.7215 0.0276 -1.0000 -1.0000 5454291 1581447322.50 151.4171 60.0015 32.0000 1.9712 1.9720 416.6148 416.7981 0.0276 -1.0000 -1.0000 5454369 1581447322.60 151.4171 60.0015 32.0000 1.9712 1.9720 416.5458 416.7284 0.0275 -1.0000 -1.0000 5454431 1581447322.70 151.4171 60.0015 32.0000 1.9723 1.9730 416.4341 416.6167 0.0275 -1.0000 -1.0000 5454494 1581447322.80 151.4735 60.0015 32.0000 1.9725 1.9732 416.3172 416.4988 0.0274 -1.0000 -1.0000 5454744 1581447322.90 151.5266 60.0015 32.0000 1.9728 1.9735 416.3969 416.5794 0.0275 -1.0000 -1.0000 5454806 1581447323.00 151.5266 60.0015 32.0000 1.9719 1.9726 416.4532 416.6362 0.0275 -1.0000 -1.0000 5454869 1581447323.10 151.5266 60.0015 32.0000 1.9714 1.9721 416.5733 416.7555 0.0275 -1.0000 -1.0000 5454931 1581447323.20 151.5266 60.0015 32.0000 1.9722 1.9729 416.3136 416.4967 0.0276 -1.0000 -1.0000 5454994 1581447323.30 151.5266 60.0015 32.0000 1.9731 1.9738 416.2444 416.4260 0.0273 -1.0000 -1.0000 5455228 1581447323.40 151.5029 60.0015 32.0000 1.9726 1.9733 416.3782 416.5603 0.0274 -1.0000 -1.0000 5455306 1581447323.50 151.5029 60.0015 32.0000 1.9721 1.9728 416.5600 416.7419 0.0274 -1.0000 -1.0000 5455369 1581447323.60 151.5029 60.0015 32.0000 1.9716 1.9723 416.5476 416.7304 0.0276 -1.0000 -1.0000 5455431 1581447323.70 151.5029 60.0015 32.0000 1.9718 1.9725 416.5488 416.7313 0.0275 -1.0000 -1.0000 5455494 1581447323.80 151.5029 60.0015 32.0000 1.9720 1.9728 416.4730 416.6553 0.0274 -1.0000 -1.0000 5455978 1581447323.90 151.5601 60.0015 32.0000 1.9723 1.9730 416.2901 416.4729 0.0275 -1.0000 -1.0000 5456056 1581447324.00 151.5601 60.0015 32.0000 1.9726 1.9733 416.3585 416.5409 0.0276 -1.0000 -1.0000 5456119 1581447324.10 151.5601 60.0015 32.0000 1.9735 1.9742 416.3032 416.4857 0.0275 -1.0000 -1.0000 5456182 1581447324.20 151.5601 60.0015 32.0000 1.9719 1.9726 416.4231 416.6067 0.0276 -1.0000 -1.0000 5456259 1581447324.30 151.5601 60.0015 32.0000 1.9717 1.9724 416.4296 416.6120 0.0275 -1.0000 -1.0000 5456322 1581447324.40 151.5646 60.0015 32.0000 1.9724 1.9731 416.4773 416.6596 0.0275 -1.0000 -1.0000 5456384 1581447324.50 151.5754 60.0015 32.0000 1.9724 1.9731 416.3758 416.5575 0.0274 -1.0000 -1.0000 5456447 1581447324.60 151.5754 60.0015 32.0000 1.9721 1.9728 416.4191 416.6019 0.0275 -1.0000 -1.0000 5456509 1581447324.70 151.5754 60.0015 32.0000 1.9712 1.9719 416.5483 416.7303 0.0274 -1.0000 -1.0000 5456572 1581447324.80 151.5754 60.0015 32.0000 1.9718 1.9726 416.5537 416.7359 0.0275 -1.0000 -1.0000 5456650 1581447324.90 151.5754 60.0015 32.0000 1.9726 1.9733 416.5625 416.7451 0.0275 -1.0000 -1.0000 5456712 1581447325.00 151.5438 60.0013 32.0000 1.9733 1.9740 416.3867 416.5687 0.0275 -1.0000 -1.0000 5456775 1581447325.10 151.5438 60.0013 32.0000 1.9729 1.9736 416.3016 416.4839 0.0275 -1.0000 -1.0000 5456853 1581447325.20 151.5438 60.0013 32.0000 1.9720 1.9727 416.4535 416.6359 0.0275 -1.0000 -1.0000 5456916 1581447325.30 151.5438 60.0013 32.0000 1.9717 1.9724 416.5269 416.7096 0.0276 -1.0000 -1.0000 5457041 1581447325.40 151.5438 60.0013 32.0000 1.9715 1.9722 416.5592 416.7419 0.0275 -1.0000 -1.0000 5457119 1581447325.50 151.5699 60.0013 32.0000 1.9720 1.9727 416.4268 416.6098 0.0275 -1.0000 -1.0000 5457181 1581447325.60 151.5699 60.0013 32.0000 1.9723 1.9730 416.2974 416.4791 0.0274 -1.0000 -1.0000 5457228 1581447325.70 151.5699 60.0013 32.0000 1.9726 1.9733 416.3002 416.4828 0.0276 -1.0000 -1.0000 5457306 1581447325.80 151.5699 60.0013 32.0000 1.9711 1.9718 416.3544 416.5368 0.0275 -1.0000 -1.0000 5457369 1581447325.90 151.5699 60.0013 32.0000 1.9709 1.9716 416.4948 416.6767 0.0274 -1.0000 -1.0000 5457556 1581447326.00 151.5699 60.0013 32.0000 1.9715 1.9722 416.5333 416.7158 0.0275 -1.0000 -1.0000 5457619 1581447326.10 151.6025 60.0013 32.0000 1.9721 1.9728 416.4644 416.6479 0.0276 -1.0000 -1.0000 5457682 1581447326.20 151.6025 60.0013 32.0000 1.9721 1.9728 416.3103 416.4929 0.0275 -1.0000 -1.0000 5457759 1581447326.30 151.6025 60.0013 32.0000 1.9729 1.9737 416.3496 416.5327 0.0276 -1.0000 -1.0000 5457822 1581447326.40 151.6025 60.0013 32.0000 1.9725 1.9732 416.2501 416.4320 0.0275 -1.0000 -1.0000 5458244 1581447326.50 151.6025 60.0013 32.0000 1.9725 1.9732 416.4189 416.6014 0.0275 -1.0000 -1.0000 5458322 1581447326.60 151.5620 60.0013 32.0000 1.9717 1.9724 416.4469 416.6292 0.0275 -1.0000 -1.0000 5458384 1581447326.70 151.5417 60.0013 32.0000 1.9721 1.9728 416.4742 416.6568 0.0275 -1.0000 -1.0000 5458447 1581447326.80 151.5417 60.0013 32.0000 1.9726 1.9734 416.3379 416.5194 0.0274 -1.0000 -1.0000 5458509 1581447326.90 151.5417 60.0013 32.0000 1.9721 1.9728 416.2821 416.4637 0.0274 -1.0000 -1.0000 5458744 1581447327.00 151.5417 60.0013 32.0000 1.9723 1.9730 416.3400 416.5216 0.0274 -1.0000 -1.0000 5458806 1581447327.10 151.5417 60.0013 32.0000 1.9716 1.9723 416.3916 416.5735 0.0275 -1.0000 -1.0000 5458884 1581447327.20 151.5448 60.0013 32.0000 1.9718 1.9725 416.4525 416.6340 0.0274 -1.0000 -1.0000 5458947 1581447327.30 151.5448 60.0013 32.0000 1.9719 1.9726 416.4595 416.6419 0.0275 -1.0000 -1.0000 5459009 1581447327.40 151.5448 60.0013 32.0000 1.9725 1.9732 416.4161 416.5991 0.0276 -1.0000 -1.0000 5459306 1581447327.50 151.5448 60.0013 32.0000 1.9726 1.9733 416.3852 416.5677 0.0276 -1.0000 -1.0000 5459369 1581447327.60 151.5448 60.0013 32.0000 1.9728 1.9735 416.3504 416.5339 0.0276 -1.0000 -1.0000 5459431 1581447327.70 151.4258 60.0013 32.0000 1.9712 1.9720 416.5186 416.7013 0.0275 -1.0000 -1.0000 5459494 1581447327.80 151.4258 60.0013 32.0000 1.9721 1.9728 416.5192 416.7010 0.0274 -1.0000 -1.0000 5459572 1581447327.90 151.4258 60.0013 32.0000 1.9724 1.9731 416.5863 416.7683 0.0274 -1.0000 -1.0000 5500009 1581447328.00 151.4258 60.0013 32.0000 1.9722 1.9729 416.4248 416.6067 0.0274 -1.0000 -1.0000 5500072 1581447328.10 151.4258 60.0013 32.0000 1.9725 1.9732 416.3577 416.5406 0.0275 -1.0000 -1.0000 5500134 1581447328.20 151.4322 60.0013 32.0000 1.9721 1.9728 416.3147 416.4969 0.0275 -1.0000 -1.0000 5500197 1581447328.30 151.4523 60.0013 32.0000 1.9724 1.9731 416.2866 416.4691 0.0275 -1.0000 -1.0000 5500259 1581447328.40 151.4523 60.0013 32.0000 1.9717 1.9724 416.4751 416.6576 0.0275 -1.0000 -1.0000 5500322 1581447328.50 151.4523 60.0013 32.0000 1.9725 1.9732 416.5506 416.7326 0.0274 -1.0000 -1.0000 5500400 1581447328.60 151.4523 60.0013 32.0000 1.9723 1.9730 416.4641 416.6466 0.0275 -1.0000 -1.0000 5500462 1581447328.70 151.4523 60.0013 32.0000 1.9726 1.9733 416.3404 416.5223 0.0274 -1.0000 -1.0000 5500525 1581447328.80 151.4455 60.0013 32.0000 1.9725 1.9732 416.3114 416.4935 0.0274 -1.0000 -1.0000 5500603 1581447328.90 151.4436 60.0013 32.0000 1.9725 1.9732 416.4265 416.6085 0.0275 -1.0000 -1.0000 5500728 1581447329.00 151.4436 60.0013 32.0000 1.9721 1.9728 416.4891 416.6710 0.0275 -1.0000 -1.0000 5500791 1581447329.10 151.4436 60.0013 32.0000 1.9725 1.9732 416.4432 416.6256 0.0274 -1.0000 -1.0000 5500869 1581447329.20 151.4436 60.0013 32.0000 1.9722 1.9729 416.3344 416.5158 0.0273 -1.0000 -1.0000 5500931 1581447329.30 151.4436 60.0013 32.0000 1.9726 1.9734 416.2763 416.4580 0.0274 -1.0000 -1.0000 5500994 1581447329.40 151.6024 60.0013 32.0000 1.9728 1.9735 416.3423 416.5241 0.0274 -1.0000 -1.0000 5501072 1581447329.50 151.6024 60.0013 32.0000 1.9725 1.9732 416.4864 416.6686 0.0275 -1.0000 -1.0000 5501275 1581447329.60 151.6024 60.0013 32.0000 1.9717 1.9724 416.4833 416.6659 0.0275 -1.0000 -1.0000 5501337 1581447329.70 151.6024 60.0013 32.0000 1.9715 1.9722 416.5283 416.7115 0.0276 -1.0000 -1.0000 5501416 1581447329.80 151.6024 60.0013 32.0000 1.9721 1.9728 416.4662 416.6487 0.0275 -1.0000 -1.0000 5501478 1581447329.90 151.4546 60.0013 32.0000 1.9726 1.9734 416.3703 416.5533 0.0275 -1.0000 -1.0000 5501541 1581447330.00 151.4234 60.0013 32.0000 1.9722 1.9729 416.2975 416.4795 0.0274 -1.0000 -1.0000 5502494 1581447330.10 151.4234 60.0013 32.0000 1.9722 1.9730 416.4023 416.5837 0.0273 -1.0000 -1.0000 5502572 1581447330.20 151.4234 60.0013 32.0000 1.9722 1.9729 416.4879 416.6700 0.0275 -1.0000 -1.0000 5502634 1581447330.30 151.4234 60.0013 32.0000 1.9719 1.9726 416.4930 416.6752 0.0274 -1.0000 -1.0000 5502697 1581447330.40 151.4234 60.0013 32.0000 1.9718 1.9726 416.4571 416.6395 0.0275 -1.0000 -1.0000 5502759 1581447330.50 151.4471 60.0013 32.0000 1.9724 1.9731 416.3964 416.5785 0.0275 -1.0000 -1.0000 5502837 1581447330.60 151.4471 60.0013 32.0000 1.9724 1.9731 416.3818 416.5641 0.0275 -1.0000 -1.0000 5502900 1581447330.70 151.4471 60.0013 32.0000 1.9729 1.9736 416.3203 416.5026 0.0275 -1.0000 -1.0000 5502962 1581447330.80 151.4471 60.0013 32.0000 1.9724 1.9731 416.3984 416.5805 0.0274 -1.0000 -1.0000 5503041 1581447330.90 151.4471 60.0013 32.0000 1.9727 1.9735 416.4874 416.6699 0.0275 -1.0000 -1.0000 5503103 1581447331.00 151.4649 60.0013 32.0000 1.9724 1.9731 416.5150 416.6971 0.0274 -1.0000 -1.0000 5503166 1581447331.10 151.4668 60.0013 32.0000 1.9730 1.9737 416.3373 416.5186 0.0273 -1.0000 -1.0000 5503244 1581447331.20 151.4668 60.0013 32.0000 1.9727 1.9734 416.2718 416.4538 0.0275 -1.0000 -1.0000 5503306 1581447331.30 151.4668 60.0013 32.0000 1.9723 1.9731 416.4015 416.5840 0.0275 -1.0000 -1.0000 5503369 1581447331.40 151.4668 60.0013 32.0000 1.9717 1.9725 416.4540 416.6364 0.0275 -1.0000 -1.0000 5503447 1581447331.50 151.4677 60.0013 32.0000 1.9718 1.9725 416.5317 416.7131 0.0273 -1.0000 -1.0000 5503509 1581447331.60 151.4857 60.0013 32.0000 1.9714 1.9721 416.5521 416.7351 0.0275 -1.0000 -1.0000 5503572 1581447331.70 151.4857 60.0013 32.0000 1.9721 1.9728 416.4000 416.5827 0.0276 -1.0000 -1.0000 5503634 1581447331.80 151.4857 60.0013 32.0000 1.9726 1.9733 416.2850 416.4677 0.0275 -1.0000 -1.0000 5503697 1581447331.90 151.4857 60.0013 32.0000 1.9730 1.9737 416.2752 416.4570 0.0275 -1.0000 -1.0000 5503775 1581447332.00 151.4857 60.0013 32.0000 1.9730 1.9737 416.2548 416.4375 0.0275 -1.0000 -1.0000 5503837 1581447332.10 151.4959 60.0013 32.0000 1.9725 1.9732 416.4699 416.6518 0.0274 -1.0000 -1.0000 5503900 1581447332.20 151.5123 60.0013 32.0000 1.9717 1.9724 416.5323 416.7140 0.0273 -1.0000 -1.0000 5503962 1581447332.30 151.5123 60.0013 32.0000 1.9725 1.9732 416.4513 416.6324 0.0273 -1.0000 -1.0000 5504041 1581447332.40 151.5123 60.0013 32.0000 1.9728 1.9735 416.3000 416.4828 0.0276 -1.0000 -1.0000 5504103 1581447332.50 151.5123 60.0013 32.0000 1.9723 1.9731 416.3288 416.5109 0.0274 -1.0000 -1.0000 5504291 1581447332.60 151.5123 60.0013 32.0000 1.9727 1.9734 416.4629 416.6448 0.0274 -1.0000 -1.0000 5504369 1581447332.70 151.4846 60.0013 32.0000 1.9719 1.9726 416.4431 416.6257 0.0275 -1.0000 -1.0000 5504431 1581447332.80 151.4846 60.0013 32.0000 1.9714 1.9721 416.4487 416.6306 0.0274 -1.0000 -1.0000 5504494 1581447332.90 151.4846 60.0013 32.0000 1.9724 1.9731 416.4469 416.6289 0.0274 -1.0000 -1.0000 5504556 1581447333.00 151.4846 60.0013 32.0000 1.9726 1.9733 416.5033 416.6860 0.0275 -1.0000 -1.0000 5504619 1581447333.10 151.4846 60.0013 32.0000 1.9730 1.9737 416.3337 416.5164 0.0275 -1.0000 -1.0000 5505337 1581447333.20 151.4846 60.0013 32.0000 1.9727 1.9734 416.3921 416.5745 0.0275 -1.0000 -1.0000 5505400 1581447333.30 151.4846 60.0013 32.0000 1.9717 1.9724 416.5325 416.7153 0.0276 -1.0000 -1.0000 5505478 1581447333.40 151.4606 60.0013 32.0000 1.9720 1.9728 416.4335 416.6147 0.0274 -1.0000 -1.0000 5505541 1581447333.50 151.4606 60.0013 32.0000 1.9726 1.9734 416.4826 416.6652 0.0275 -1.0000 -1.0000 5505603 1581447333.60 151.4606 60.0013 32.0000 1.9720 1.9727 416.2927 416.4743 0.0273 -1.0000 -1.0000 5505666 1581447333.70 151.4606 60.0013 32.0000 1.9721 1.9728 416.3487 416.5302 0.0274 -1.0000 -1.0000 5505744 1581447333.80 151.4606 60.0013 32.0000 1.9717 1.9724 416.4300 416.6124 0.0276 -1.0000 -1.0000 5505806 1581447333.90 151.4980 60.0013 32.0000 1.9717 1.9724 416.5371 416.7200 0.0275 -1.0000 -1.0000 5505884 1581447334.00 151.5114 60.0013 32.0000 1.9722 1.9729 416.4833 416.6678 0.0277 -1.0000 -1.0000 5505947 1581447334.10 151.5114 60.0013 32.0000 1.9727 1.9734 416.3962 416.5784 0.0275 -1.0000 -1.0000 5506009 1581447334.20 151.5114 60.0013 32.0000 1.9724 1.9731 416.2530 416.4350 0.0274 -1.0000 -1.0000 5506072 1581447334.30 151.5114 60.0013 32.0000 1.9730 1.9737 416.4474 416.6281 0.0273 -1.0000 -1.0000 5506134 1581447334.40 151.5114 60.0013 32.0000 1.9717 1.9725 416.5849 416.7678 0.0275 -1.0000 -1.0000 5506197 1581447334.50 151.4490 60.0013 32.0000 1.9720 1.9727 416.5290 416.7118 0.0276 -1.0000 -1.0000 5506275 1581447334.60 151.4490 60.0013 32.0000 1.9721 1.9728 416.4310 416.6128 0.0274 -1.0000 -1.0000 5506603 1581447334.70 151.4490 60.0013 32.0000 1.9726 1.9733 416.3617 416.5437 0.0275 -1.0000 -1.0000 5506666 1581447334.80 151.4490 60.0013 32.0000 1.9720 1.9728 416.3033 416.4861 0.0275 -1.0000 -1.0000 5506744 1581447334.90 151.4490 60.0013 32.0000 1.9714 1.9721 416.3819 416.5644 0.0275 -1.0000 -1.0000 5506806 1581447335.00 151.5593 60.0014 32.0000 1.9721 1.9728 416.4856 416.6680 0.0275 -1.0000 -1.0000 5506869 1581447335.10 151.5593 60.0014 32.0000 1.9713 1.9720 416.6347 416.8170 0.0274 -1.0000 -1.0000 5507212 1581447335.20 151.5593 60.0014 32.0000 1.9724 1.9731 416.5741 416.7581 0.0276 -1.0000 -1.0000 5507275 1581447335.30 151.5593 60.0014 32.0000 1.9719 1.9726 416.4376 416.6195 0.0274 -1.0000 -1.0000 5507337 1581447335.40 151.5593 60.0014 32.0000 1.9727 1.9734 416.3915 416.5737 0.0275 -1.0000 -1.0000 5507416 1581447335.50 151.5593 60.0014 32.0000 1.9716 1.9724 416.4605 416.6424 0.0275 -1.0000 -1.0000 5507478 1581447335.60 151.4746 60.0014 32.0000 1.9711 1.9718 416.5345 416.7177 0.0276 -1.0000 -1.0000 5507541 1581447335.70 151.4746 60.0014 32.0000 1.9716 1.9723 416.5172 416.6998 0.0275 -1.0000 -1.0000 5507619 1581447335.80 151.4746 60.0014 32.0000 1.9722 1.9729 416.5342 416.7161 0.0274 -1.0000 -1.0000 5507682 1581447335.90 151.4746 60.0014 32.0000 1.9727 1.9734 416.3799 416.5627 0.0276 -1.0000 -1.0000 5507744 1581447336.00 151.4746 60.0014 32.0000 1.9730 1.9737 416.3681 416.5509 0.0275 -1.0000 -1.0000 5507806 1581447336.10 151.4754 60.0014 32.0000 1.9724 1.9731 416.3675 416.5495 0.0275 -1.0000 -1.0000 5507869 1581447336.20 151.4754 60.0014 32.0000 1.9727 1.9734 416.5240 416.7061 0.0274 -1.0000 -1.0000 5508244 1581447336.30 151.4754 60.0014 32.0000 1.9718 1.9725 416.6264 416.8083 0.0274 -1.0000 -1.0000 5508306 1581447336.40 151.4754 60.0014 32.0000 1.9725 1.9732 416.4851 416.6669 0.0275 -1.0000 -1.0000 5508369 1581447336.50 151.4754 60.0014 32.0000 1.9726 1.9733 416.4378 416.6212 0.0276 -1.0000 -1.0000 5508447 1581447336.60 151.4345 60.0014 32.0000 1.9727 1.9734 416.4847 416.6684 0.0277 -1.0000 -1.0000 5508509 1581447336.70 151.3875 60.0014 32.0000 1.9724 1.9731 416.5137 416.6957 0.0274 -1.0000 -1.0000 5508588 1581447336.80 151.3875 60.0014 32.0000 1.9714 1.9721 416.5179 416.6999 0.0274 -1.0000 -1.0000 5508650 1581447336.90 151.3875 60.0014 32.0000 1.9717 1.9724 416.5482 416.7307 0.0275 -1.0000 -1.0000 5508712 1581447337.00 151.3875 60.0014 32.0000 1.9716 1.9723 416.4545 416.6361 0.0275 -1.0000 -1.0000 5508775 1581447337.10 151.3875 60.0014 32.0000 1.9719 1.9726 416.4055 416.5889 0.0276 -1.0000 -1.0000 5508853 1581447337.20 151.5020 60.0014 32.0000 1.9724 1.9731 416.3517 416.5341 0.0275 -1.0000 -1.0000 5509088 1581447337.30 151.5020 60.0014 32.0000 1.9725 1.9733 416.3438 416.5275 0.0276 -1.0000 -1.0000 5509150 1581447337.40 151.5020 60.0014 32.0000 1.9725 1.9732 416.4899 416.6730 0.0276 -1.0000 -1.0000 5509212 1581447337.50 151.5020 60.0014 32.0000 1.9720 1.9727 416.5676 416.7504 0.0275 -1.0000 -1.0000 5509275 1581447337.60 151.5020 60.0014 32.0000 1.9718 1.9726 416.6019 416.7843 0.0274 -1.0000 -1.0000 5509337 1581447337.70 151.5020 60.0014 32.0000 1.9722 1.9729 416.4655 416.6475 0.0274 -1.0000 -1.0000 5509885 1581447337.80 151.4714 60.0014 32.0000 1.9728 1.9735 416.3348 416.5172 0.0275 -1.0000 -1.0000 5509947 1581447337.90 151.4714 60.0014 32.0000 1.9729 1.9736 416.4756 416.6567 0.0274 -1.0000 -1.0000 5510009 1581447338.00 151.4714 60.0014 32.0000 1.9728 1.9735 416.5149 416.6973 0.0275 -1.0000 -1.0000 5510072 1581447338.10 151.4714 60.0014 32.0000 1.9721 1.9728 416.5952 416.7777 0.0275 -1.0000 -1.0000 5510134 1581447338.20 151.4714 60.0014 32.0000 1.9723 1.9730 416.4668 416.6487 0.0274 -1.0000 -1.0000 5510212 1581447338.30 151.4484 60.0014 32.0000 1.9733 1.9740 416.4409 416.6233 0.0275 -1.0000 -1.0000 5510291 1581447338.40 151.4449 60.0014 32.0000 1.9728 1.9735 416.3484 416.5297 0.0273 -1.0000 -1.0000 5510353 1581447338.50 151.4449 60.0014 32.0000 1.9726 1.9733 416.3146 416.4969 0.0275 -1.0000 -1.0000 5510416 1581447338.60 151.4449 60.0014 32.0000 1.9730 1.9737 416.4597 416.6422 0.0275 -1.0000 -1.0000 5510478 1581447338.70 151.4449 60.0014 32.0000 1.9720 1.9727 416.5101 416.6921 0.0274 -1.0000 -1.0000 5510541 1581447338.80 151.4449 60.0014 32.0000 1.9716 1.9723 416.4390 416.6214 0.0275 -1.0000 -1.0000 5510619 1581447338.90 151.4891 60.0014 32.0000 1.9721 1.9728 416.3396 416.5220 0.0275 -1.0000 -1.0000 5510681 1581447339.00 151.4891 60.0014 32.0000 1.9727 1.9734 416.2676 416.4508 0.0276 -1.0000 -1.0000 5510744 1581447339.10 151.4891 60.0014 32.0000 1.9728 1.9735 416.4549 416.6382 0.0276 -1.0000 -1.0000 5510822 1581447339.20 151.4891 60.0014 32.0000 1.9720 1.9727 416.5474 416.7298 0.0274 -1.0000 -1.0000 5511478 1581447339.30 151.4891 60.0014 32.0000 1.9718 1.9725 416.5525 416.7346 0.0275 -1.0000 -1.0000 5511541 1581447339.40 151.4924 60.0014 32.0000 1.9717 1.9724 416.5489 416.7317 0.0275 -1.0000 -1.0000 5511619 1581447339.50 151.4924 60.0014 32.0000 1.9726 1.9733 416.5350 416.7173 0.0275 -1.0000 -1.0000 5511682 1581447339.60 151.4924 60.0014 32.0000 1.9727 1.9734 416.2786 416.4611 0.0275 -1.0000 -1.0000 5511744 1581447339.70 151.4924 60.0014 32.0000 1.9723 1.9730 416.3231 416.5064 0.0276 -1.0000 -1.0000 5511994 1581447339.80 151.4924 60.0014 32.0000 1.9725 1.9732 416.3296 416.5121 0.0275 -1.0000 -1.0000 5512056 1581447339.90 151.4657 60.0010 32.0000 1.9725 1.9732 416.2354 416.4182 0.0276 -1.0000 -1.0000 5512119 1581447340.00 151.4272 60.0004 32.0000 1.9716 1.9724 416.6196 416.8023 0.0275 -1.0000 -1.0000 5512228 1581447340.10 151.4272 60.0004 32.0000 1.9721 1.9729 416.4238 416.6063 0.0275 -1.0000 -1.0000 5512291 1581447340.20 151.4272 60.0004 32.0000 1.9728 1.9735 416.2636 416.4464 0.0275 -1.0000 -1.0000 5512369 1581447340.30 151.4272 60.0004 32.0000 1.9731 1.9738 416.2937 416.4763 0.0276 -1.0000 -1.0000 5512431 1581447340.40 151.4272 60.0004 32.0000 1.9718 1.9725 416.3210 416.5035 0.0274 -1.0000 -1.0000 5512494 1581447340.50 151.4272 60.0004 32.0000 1.9720 1.9727 416.4602 416.6429 0.0276 -1.0000 -1.0000 5512572 1581447340.60 151.4821 60.0004 32.0000 1.9718 1.9725 416.5385 416.7214 0.0275 -1.0000 -1.0000 5512634 1581447340.70 151.5633 60.0004 32.0000 1.9717 1.9724 416.4706 416.6530 0.0275 -1.0000 -1.0000 5512697 1581447340.80 151.5633 60.0004 32.0000 1.9727 1.9734 416.3294 416.5111 0.0274 -1.0000 -1.0000 5513228 1581447340.90 151.5633 60.0004 32.0000 1.9725 1.9733 416.3065 416.4889 0.0275 -1.0000 -1.0000 5513291 1581447341.00 151.5633 60.0004 32.0000 1.9731 1.9738 416.3580 416.5402 0.0275 -1.0000 -1.0000 5513369 1581447341.10 151.5633 60.0004 32.0000 1.9720 1.9728 416.4506 416.6333 0.0276 -1.0000 -1.0000 5513447 1581447341.20 151.4232 60.0004 32.0000 1.9716 1.9723 416.4804 416.6636 0.0276 -1.0000 -1.0000 5513509 1581447341.30 151.4232 60.0004 32.0000 1.9723 1.9730 416.5581 416.7414 0.0276 -1.0000 -1.0000 5513572 1581447341.40 151.4232 60.0004 32.0000 1.9724 1.9731 416.3799 416.5620 0.0275 -1.0000 -1.0000 5513634 1581447341.50 151.4232 60.0004 32.0000 1.9730 1.9737 416.2609 416.4435 0.0276 -1.0000 -1.0000 5513697 1581447341.60 151.4232 60.0004 32.0000 1.9725 1.9732 416.3156 416.4985 0.0276 -1.0000 -1.0000 5513759 1581447341.70 151.4291 60.0004 32.0000 1.9718 1.9726 416.3824 416.5654 0.0276 -1.0000 -1.0000 5513837 1581447341.80 151.4377 60.0004 32.0000 1.9721 1.9729 416.4770 416.6600 0.0276 -1.0000 -1.0000 5513900 1581447341.90 151.4377 60.0004 32.0000 1.9712 1.9719 416.5262 416.7091 0.0276 -1.0000 -1.0000 5513978 1581447342.00 151.4377 60.0004 32.0000 1.9726 1.9733 416.4141 416.5980 0.0277 -1.0000 -1.0000 5514041 1581447342.10 151.4377 60.0004 32.0000 1.9723 1.9730 416.3571 416.5403 0.0276 -1.0000 -1.0000 5514103 1581447342.20 151.4377 60.0004 32.0000 1.9729 1.9736 416.4476 416.6307 0.0276 -1.0000 -1.0000 5514182 1581447342.30 151.4377 60.0004 32.0000 1.9723 1.9730 416.4925 416.6754 0.0275 -1.0000 -1.0000 5514244 1581447342.40 151.6028 60.0004 32.0000 1.9725 1.9732 416.5878 416.7702 0.0275 -1.0000 -1.0000 5514306 1581447342.50 151.6028 60.0004 32.0000 1.9727 1.9734 416.5184 416.7008 0.0275 -1.0000 -1.0000 5514369 1581447342.60 151.6028 60.0004 32.0000 1.9735 1.9742 416.3290 416.5121 0.0276 -1.0000 -1.0000 5514431 1581447342.70 151.6028 60.0004 32.0000 1.9731 1.9738 416.3381 416.5207 0.0275 -1.0000 -1.0000 5514494 1581447342.80 151.4578 60.0004 32.0000 1.9723 1.9730 416.3101 416.4930 0.0276 -1.0000 -1.0000 5514572 1581447342.90 151.4578 60.0004 32.0000 1.9720 1.9728 416.4006 416.5837 0.0276 -1.0000 -1.0000 5514634 1581447343.00 151.4578 60.0004 32.0000 1.9716 1.9723 416.6093 416.7924 0.0275 -1.0000 -1.0000 5514697 1581447343.10 151.4578 60.0004 32.0000 1.9716 1.9723 416.5715 416.7544 0.0275 -1.0000 -1.0000 5514775 1581447343.20 151.4578 60.0004 32.0000 1.9716 1.9723 416.4550 416.6374 0.0276 -1.0000 -1.0000 5514837 1581447343.30 151.4578 60.0004 32.0000 1.9723 1.9730 416.4014 416.5843 0.0275 -1.0000 -1.0000 5515088 1581447343.40 151.4578 60.0004 32.0000 1.9724 1.9731 416.4494 416.6330 0.0277 -1.0000 -1.0000 5515166 1581447343.50 151.4723 60.0004 32.0000 1.9725 1.9732 416.4435 416.6270 0.0276 -1.0000 -1.0000 5515228 1581447343.60 151.4837 60.0004 32.0000 1.9721 1.9729 416.5987 416.7813 0.0275 -1.0000 -1.0000 5515291 1581447343.70 151.4837 60.0004 32.0000 1.9726 1.9733 416.5524 416.7366 0.0277 -1.0000 -1.0000 5515353 1581447343.80 151.4837 60.0004 32.0000 1.9717 1.9724 416.4895 416.6712 0.0274 -1.0000 -1.0000 5516041 1581447343.90 151.4837 60.0004 32.0000 1.9728 1.9735 416.3499 416.5328 0.0276 -1.0000 -1.0000 5516119 1581447344.00 151.4837 60.0004 32.0000 1.9729 1.9737 416.3807 416.5634 0.0276 -1.0000 -1.0000 5516182 1581447344.10 151.4276 60.0004 32.0000 1.9725 1.9732 416.5029 416.6863 0.0276 -1.0000 -1.0000 5516244 1581447344.20 151.4276 60.0004 32.0000 1.9717 1.9725 416.5707 416.7540 0.0277 -1.0000 -1.0000 5516322 1581447344.30 151.4276 60.0004 32.0000 1.9716 1.9724 416.5475 416.7304 0.0276 -1.0000 -1.0000 5516384 1581447344.40 151.4276 60.0004 32.0000 1.9712 1.9719 416.4394 416.6226 0.0276 -1.0000 -1.0000 5516447 1581447344.50 151.4276 60.0004 32.0000 1.9718 1.9726 416.2924 416.4751 0.0275 -1.0000 -1.0000 5516509 1581447344.60 151.4294 60.0004 32.0000 1.9727 1.9734 416.2723 416.4555 0.0276 -1.0000 -1.0000 5516572 1581447344.70 151.5001 60.0012 32.0000 1.9719 1.9726 416.5202 416.7023 0.0274 -1.0000 -1.0000 5516634 1581447344.80 151.5001 60.0012 32.0000 1.9720 1.9727 416.5740 416.7570 0.0276 -1.0000 -1.0000 5516744 1581447344.90 151.5001 60.0012 32.0000 1.9719 1.9726 416.5586 416.7422 0.0276 -1.0000 -1.0000 5516806 1581447345.00 151.5001 60.0012 32.0000 1.9725 1.9732 416.4428 416.6263 0.0277 -1.0000 -1.0000 5516869 1581447345.10 151.5001 60.0012 32.0000 1.9728 1.9735 416.3053 416.4894 0.0277 -1.0000 -1.0000 5516947 1581447345.20 151.4915 60.0012 32.0000 1.9731 1.9738 416.3011 416.4830 0.0275 -1.0000 -1.0000 5517009 1581447345.30 151.5703 60.0012 32.0000 1.9720 1.9727 416.4198 416.6025 0.0275 -1.0000 -1.0000 5517494 1581447345.40 151.5552 60.0012 32.0000 1.9716 1.9723 416.5105 416.6935 0.0276 -1.0000 -1.0000 5517556 1581447345.50 151.5552 60.0012 32.0000 1.9716 1.9723 416.4566 416.6395 0.0275 -1.0000 -1.0000 5517619 1581447345.60 151.5552 60.0012 32.0000 1.9729 1.9736 416.3550 416.5372 0.0275 -1.0000 -1.0000 5517682 1581447345.70 151.5552 60.0012 32.0000 1.9733 1.9740 416.2756 416.4578 0.0275 -1.0000 -1.0000 5517759 1581447345.80 151.5552 60.0012 32.0000 1.9731 1.9738 416.4629 416.6456 0.0275 -1.0000 -1.0000 5517822 1581447345.90 151.5552 60.0012 32.0000 1.9715 1.9722 416.5125 416.6953 0.0276 -1.0000 -1.0000 5517978 1581447346.00 151.5552 60.0012 32.0000 1.9713 1.9720 416.4481 416.6307 0.0275 -1.0000 -1.0000 5518041 1581447346.10 151.5552 60.0012 32.0000 1.9715 1.9722 416.5818 416.7647 0.0276 -1.0000 -1.0000 5518103 1581447346.20 151.5552 60.0012 32.0000 1.9715 1.9722 416.5827 416.7661 0.0276 -1.0000 -1.0000 5518182 1581447346.30 151.5552 60.0012 32.0000 1.9721 1.9728 416.4193 416.6030 0.0276 -1.0000 -1.0000 5518244 1581447346.40 151.5627 60.0012 32.0000 1.9728 1.9735 416.3634 416.5464 0.0276 -1.0000 -1.0000 5518462 1581447346.50 151.5627 60.0012 32.0000 1.9730 1.9737 416.3646 416.5474 0.0276 -1.0000 -1.0000 5518572 1581447346.60 151.5627 60.0012 32.0000 1.9726 1.9734 416.3738 416.5579 0.0277 -1.0000 -1.0000 5518634 1581447346.70 151.5627 60.0012 32.0000 1.9725 1.9732 416.5764 416.7599 0.0276 -1.0000 -1.0000 5518697 1581447346.80 151.5627 60.0012 32.0000 1.9723 1.9730 416.5902 416.7734 0.0277 -1.0000 -1.0000 5518775 1581447346.90 151.5627 60.0012 32.0000 1.9725 1.9732 416.4449 416.6267 0.0275 -1.0000 -1.0000 5518837 1581447347.00 151.5020 60.0012 32.0000 1.9722 1.9729 416.2661 416.4493 0.0276 -1.0000 -1.0000 5518900 1581447347.10 151.5020 60.0012 32.0000 1.9726 1.9734 416.3148 416.4981 0.0277 -1.0000 -1.0000 5518962 1581447347.20 151.5020 60.0012 32.0000 1.9723 1.9730 416.3961 416.5776 0.0274 -1.0000 -1.0000 5519025 1581447347.30 151.5020 60.0012 32.0000 1.9725 1.9732 416.5286 416.7111 0.0275 -1.0000 -1.0000 5519088 1581447347.40 151.5020 60.0012 32.0000 1.9719 1.9726 416.5785 416.7608 0.0275 -1.0000 -1.0000 5519853 1581447347.50 151.5954 60.0012 32.0000 1.9717 1.9724 416.4962 416.6799 0.0276 -1.0000 -1.0000 5519916 1581447347.60 151.6172 60.0012 32.0000 1.9721 1.9728 416.4451 416.6283 0.0276 -1.0000 -1.0000 5519978 1581447347.70 151.6172 60.0012 32.0000 1.9734 1.9741 416.3328 416.5156 0.0275 -1.0000 -1.0000 5520056 1581447347.80 151.6172 60.0012 32.0000 1.9730 1.9738 416.4217 416.6045 0.0276 -1.0000 -1.0000 5520119 1581447347.90 151.6172 60.0012 32.0000 1.9720 1.9727 416.5022 416.6858 0.0276 -1.0000 -1.0000 5520197 1581447348.00 151.6172 60.0012 32.0000 1.9718 1.9725 416.5129 416.6953 0.0275 -1.0000 -1.0000 5520259 1581447348.10 151.5642 60.0012 32.0000 1.9721 1.9728 416.4738 416.6570 0.0277 -1.0000 -1.0000 5520322 1581447348.20 151.5642 60.0012 32.0000 1.9731 1.9738 416.4680 416.6511 0.0275 -1.0000 -1.0000 5520384 1581447348.30 151.5642 60.0012 32.0000 1.9721 1.9728 416.3980 416.5800 0.0275 -1.0000 -1.0000 5520447 1581447348.40 151.5642 60.0012 32.0000 1.9732 1.9739 416.3549 416.5382 0.0277 -1.0000 -1.0000 5520509 1581447348.50 151.5642 60.0012 32.0000 1.9729 1.9736 416.4405 416.6235 0.0275 -1.0000 -1.0000 5520588 1581447348.60 151.5642 60.0012 32.0000 1.9722 1.9729 416.4211 416.6035 0.0276 -1.0000 -1.0000 5520650 1581447348.70 151.5783 60.0012 32.0000 1.9722 1.9730 416.5235 416.7074 0.0277 -1.0000 -1.0000 5520712 1581447348.80 151.5786 60.0012 32.0000 1.9720 1.9727 416.5631 416.7468 0.0277 -1.0000 -1.0000 5520791 1581447348.90 151.5786 60.0012 32.0000 1.9725 1.9733 416.3456 416.5289 0.0276 -1.0000 -1.0000 5520853 1581447349.00 151.5786 60.0012 32.0000 1.9735 1.9742 416.3071 416.4899 0.0275 -1.0000 -1.0000 5520916 1581447349.10 151.5786 60.0012 32.0000 1.9727 1.9734 416.3398 416.5222 0.0275 -1.0000 -1.0000 5520994 1581447349.20 151.5786 60.0012 32.0000 1.9730 1.9737 416.4877 416.6703 0.0276 -1.0000 -1.0000 5521056 1581447349.30 151.5786 60.0012 32.0000 1.9713 1.9720 416.5833 416.7670 0.0277 -1.0000 -1.0000 5521119 1581447349.40 151.5786 60.0012 32.0000 1.9724 1.9731 416.5724 416.7551 0.0275 -1.0000 -1.0000 5521181 1581447349.50 151.5786 60.0012 32.0000 1.9722 1.9730 416.5806 416.7640 0.0276 -1.0000 -1.0000 5521478 1581447349.60 151.5786 60.0012 32.0000 1.9737 1.9744 416.3807 416.5635 0.0276 -1.0000 -1.0000 5521541 1581447349.70 151.5786 60.0012 32.0000 1.9721 1.9728 416.4083 416.5910 0.0275 -1.0000 -1.0000 5521603 1581447349.80 151.5765 60.0012 32.0000 1.9723 1.9730 416.4097 416.5931 0.0276 -1.0000 -1.0000 5521666 1581447349.90 151.5268 60.0014 32.0000 1.9714 1.9721 416.5623 416.7451 0.0275 -1.0000 -1.0000 5521744 1581447350.00 151.5268 60.0014 32.0000 1.9727 1.9734 416.4403 416.6230 0.0275 -1.0000 -1.0000 5522525 1581447350.10 151.5268 60.0014 32.0000 1.9732 1.9739 416.3651 416.5482 0.0276 -1.0000 -1.0000 5522588 1581447350.20 151.5268 60.0014 32.0000 1.9729 1.9737 416.3573 416.5405 0.0276 -1.0000 -1.0000 5522666 1581447350.30 151.5268 60.0014 32.0000 1.9724 1.9731 416.5020 416.6849 0.0276 -1.0000 -1.0000 5522728 1581447350.40 151.4635 60.0014 32.0000 1.9724 1.9731 416.5922 416.7758 0.0277 -1.0000 -1.0000 5522791 1581447350.50 151.4635 60.0014 32.0000 1.9727 1.9734 416.5876 416.7705 0.0276 -1.0000 -1.0000 5522853 1581447350.60 151.4635 60.0014 32.0000 1.9725 1.9732 416.4087 416.5927 0.0278 -1.0000 -1.0000 5522916 1581447350.70 151.4635 60.0014 32.0000 1.9727 1.9734 416.3256 416.5091 0.0277 -1.0000 -1.0000 5522978 1581447350.80 151.4635 60.0014 32.0000 1.9731 1.9738 416.3614 416.5449 0.0276 -1.0000 -1.0000 5523072 1581447350.90 151.4635 60.0014 32.0000 1.9720 1.9727 416.5059 416.6891 0.0276 -1.0000 -1.0000 5523134 1581447351.00 151.4884 60.0014 32.0000 1.9722 1.9729 416.5544 416.7365 0.0275 -1.0000 -1.0000 5523244 1581447351.10 151.4884 60.0014 32.0000 1.9723 1.9730 416.5430 416.7267 0.0276 -1.0000 -1.0000 5523306 1581447351.20 151.4884 60.0014 32.0000 1.9727 1.9734 416.3579 416.5408 0.0275 -1.0000 -1.0000 5523369 1581447351.30 151.4884 60.0014 32.0000 1.9730 1.9737 416.4020 416.5849 0.0276 -1.0000 -1.0000 5523431 1581447351.40 151.4884 60.0014 32.0000 1.9732 1.9739 416.4450 416.6273 0.0276 -1.0000 -1.0000 5523509 1581447351.50 151.7597 60.0014 32.0000 1.9730 1.9737 416.5169 416.7008 0.0277 -1.0000 -1.0000 5523572 1581447351.60 151.7865 60.0014 32.0000 1.9721 1.9728 416.5747 416.7582 0.0276 -1.0000 -1.0000 5523744 1581447351.70 151.7865 60.0014 32.0000 1.9720 1.9727 416.3984 416.5815 0.0276 -1.0000 -1.0000 5523822 1581447351.80 151.7865 60.0014 32.0000 1.9725 1.9732 416.4024 416.5861 0.0278 -1.0000 -1.0000 5523885 1581447351.90 151.7865 60.0014 32.0000 1.9730 1.9737 416.3064 416.4905 0.0277 -1.0000 -1.0000 5523962 1581447352.00 151.7865 60.0014 32.0000 1.9731 1.9738 416.3651 416.5489 0.0277 -1.0000 -1.0000 5524025 1581447352.10 151.7865 60.0014 32.0000 1.9731 1.9739 416.4662 416.6493 0.0276 -1.0000 -1.0000 5524244 1581447352.20 151.7865 60.0014 32.0000 1.9726 1.9733 416.6519 416.8361 0.0277 -1.0000 -1.0000 5524322 1581447352.30 151.7865 60.0014 32.0000 1.9736 1.9743 416.4346 416.6181 0.0276 -1.0000 -1.0000 5524384 1581447352.40 151.7865 60.0014 32.0000 1.9740 1.9747 416.3818 416.5644 0.0275 -1.0000 -1.0000 5524447 1581447352.50 151.7865 60.0014 32.0000 1.9744 1.9751 416.4177 416.5998 0.0274 -1.0000 -1.0000 5524525 1581447352.60 151.6077 60.0014 32.0000 1.9731 1.9738 416.6004 416.7832 0.0276 -1.0000 -1.0000 5524588 1581447352.70 151.6077 60.0014 32.0000 1.9728 1.9735 416.5866 416.7701 0.0277 -1.0000 -1.0000 5524650 1581447352.80 151.6077 60.0014 32.0000 1.9746 1.9753 416.5136 416.6972 0.0276 -1.0000 -1.0000 5524712 1581447352.90 151.6077 60.0014 32.0000 1.9744 1.9751 416.4217 416.6051 0.0276 -1.0000 -1.0000 5524775 1581447353.00 151.6077 60.0014 32.0000 1.9735 1.9742 416.4323 416.6153 0.0276 -1.0000 -1.0000 5524837 1581447353.10 151.6241 60.0014 32.0000 1.9736 1.9743 416.5541 416.7375 0.0276 -1.0000 -1.0000 5524916 1581447353.20 151.7156 60.0014 32.0000 1.9735 1.9742 416.6048 416.7873 0.0275 -1.0000 -1.0000 5524978 1581447353.30 151.7156 60.0014 32.0000 1.9731 1.9738 416.6671 416.8503 0.0276 -1.0000 -1.0000 5525041 1581447353.40 151.7156 60.0014 32.0000 1.9737 1.9744 416.5031 416.6860 0.0275 -1.0000 -1.0000 5525119 1581447353.50 151.7156 60.0014 32.0000 1.9735 1.9742 416.4247 416.6080 0.0276 -1.0000 -1.0000 5525181 1581447353.60 151.7156 60.0014 32.0000 1.9730 1.9737 416.3419 416.5250 0.0276 -1.0000 -1.0000 5525603 1581447353.70 151.5257 60.0014 32.0000 1.9718 1.9725 416.5179 416.7015 0.0276 -1.0000 -1.0000 5525666 1581447353.80 151.5257 60.0014 32.0000 1.9718 1.9725 416.5545 416.7375 0.0276 -1.0000 -1.0000 5525728 1581447353.90 151.5257 60.0014 32.0000 1.9726 1.9733 416.5433 416.7269 0.0277 -1.0000 -1.0000 5525806 1581447354.00 151.5257 60.0014 32.0000 1.9733 1.9741 416.3822 416.5651 0.0276 -1.0000 -1.0000 5525869 1581447354.10 151.5257 60.0014 32.0000 1.9733 1.9740 416.4187 416.6020 0.0276 -1.0000 -1.0000 5525931 1581447354.20 151.5257 60.0014 32.0000 1.9733 1.9741 416.3348 416.5185 0.0277 -1.0000 -1.0000 5525994 1581447354.30 151.5780 60.0014 32.0000 1.9726 1.9733 416.4375 416.6207 0.0276 -1.0000 -1.0000 5526072 1581447354.40 151.5780 60.0014 32.0000 1.9720 1.9727 416.5170 416.7004 0.0276 -1.0000 -1.0000 5526134 1581447354.50 151.5780 60.0014 32.0000 1.9724 1.9731 416.4380 416.6215 0.0277 -1.0000 -1.0000 5526197 1581447354.60 151.5780 60.0014 32.0000 1.9733 1.9741 416.3460 416.5294 0.0276 -1.0000 -1.0000 5526259 1581447354.70 151.5780 60.0014 32.0000 1.9723 1.9730 416.3201 416.5026 0.0275 -1.0000 -1.0000 5526509 1581447354.80 151.5504 60.0013 32.0000 1.9721 1.9728 416.4532 416.6359 0.0275 -1.0000 -1.0000 5526588 1581447354.90 151.4646 60.0012 32.0000 1.9721 1.9729 416.6168 416.8006 0.0278 -1.0000 -1.0000 5526650 1581447355.00 151.4646 60.0012 32.0000 1.9725 1.9733 416.5523 416.7342 0.0275 -1.0000 -1.0000 5526712 1581447355.10 151.4646 60.0012 32.0000 1.9726 1.9733 416.4415 416.6249 0.0276 -1.0000 -1.0000 5526791 1581447355.20 151.4646 60.0012 32.0000 1.9722 1.9729 416.2627 416.4455 0.0275 -1.0000 -1.0000 5527056 1581447355.30 151.4646 60.0012 32.0000 1.9727 1.9734 416.4464 416.6293 0.0276 -1.0000 -1.0000 5527119 1581447355.40 151.5028 60.0012 32.0000 1.9724 1.9731 416.5441 416.7275 0.0276 -1.0000 -1.0000 5527197 1581447355.50 151.5028 60.0012 32.0000 1.9723 1.9730 416.5577 416.7403 0.0275 -1.0000 -1.0000 5527259 1581447355.60 151.5028 60.0012 32.0000 1.9713 1.9720 416.5703 416.7539 0.0276 -1.0000 -1.0000 5527322 1581447355.70 151.5028 60.0012 32.0000 1.9726 1.9733 416.3118 416.4945 0.0276 -1.0000 -1.0000 5527509 1581447355.80 151.5028 60.0012 32.0000 1.9729 1.9736 416.3764 416.5594 0.0276 -1.0000 -1.0000 5527572 1581447355.90 151.5028 60.0012 32.0000 1.9721 1.9729 416.4212 416.6042 0.0276 -1.0000 -1.0000 5527634 1581447356.00 151.5028 60.0012 32.0000 1.9723 1.9730 416.5077 416.6909 0.0276 -1.0000 -1.0000 5527697 1581447356.10 151.4182 60.0012 32.0000 1.9715 1.9723 416.5344 416.7177 0.0277 -1.0000 -1.0000 5527759 1581447356.20 151.4182 60.0012 32.0000 1.9725 1.9732 416.4209 416.6047 0.0277 -1.0000 -1.0000 5528009 1581447356.30 151.4182 60.0012 32.0000 1.9726 1.9734 416.3935 416.5768 0.0276 -1.0000 -1.0000 5528072 1581447356.40 151.4182 60.0012 32.0000 1.9737 1.9744 416.3186 416.5024 0.0277 -1.0000 -1.0000 5528134 1581447356.50 151.4182 60.0012 32.0000 1.9733 1.9741 416.4268 416.6107 0.0278 -1.0000 -1.0000 5528212 1581447356.60 151.4621 60.0012 32.0000 1.9732 1.9739 416.4485 416.6326 0.0277 -1.0000 -1.0000 5528275 1581447356.70 151.4635 60.0012 32.0000 1.9721 1.9728 416.5351 416.7190 0.0277 -1.0000 -1.0000 5528525 1581447356.80 151.4635 60.0012 32.0000 1.9726 1.9734 416.4791 416.6632 0.0277 -1.0000 -1.0000 5528603 1581447356.90 151.4635 60.0012 32.0000 1.9734 1.9741 416.2561 416.4400 0.0277 -1.0000 -1.0000 5528666 1581447357.00 151.4635 60.0012 32.0000 1.9734 1.9741 416.3400 416.5226 0.0275 -1.0000 -1.0000 5528728 1581447357.10 151.4633 60.0012 32.0000 1.9723 1.9730 416.4120 416.5953 0.0277 -1.0000 -1.0000 5528791 1581447357.20 151.4626 60.0012 32.0000 1.9727 1.9734 416.5470 416.7307 0.0277 -1.0000 -1.0000 5528978 1581447357.30 151.4626 60.0012 32.0000 1.9723 1.9730 416.5127 416.6962 0.0277 -1.0000 -1.0000 5529041 1581447357.40 151.4626 60.0012 32.0000 1.9720 1.9727 416.5618 416.7458 0.0276 -1.0000 -1.0000 5529103 1581447357.50 151.4626 60.0012 32.0000 1.9722 1.9730 416.4928 416.6752 0.0275 -1.0000 -1.0000 5529166 1581447357.60 151.4626 60.0012 32.0000 1.9729 1.9737 416.2518 416.4339 0.0275 -1.0000 -1.0000 5529228 1581447357.70 151.4009 60.0012 32.0000 1.9728 1.9735 416.2955 416.4791 0.0278 -1.0000 -1.0000 5529478 1581447357.80 151.4009 60.0012 32.0000 1.9729 1.9737 416.3733 416.5569 0.0276 -1.0000 -1.0000 5529541 1581447357.90 151.4009 60.0012 32.0000 1.9721 1.9728 416.4784 416.6607 0.0274 -1.0000 -1.0000 5529603 1581447358.00 151.4009 60.0012 32.0000 1.9725 1.9733 416.5376 416.7198 0.0275 -1.0000 -1.0000 5529666 1581447358.10 151.4009 60.0012 32.0000 1.9730 1.9737 416.4523 416.6357 0.0277 -1.0000 -1.0000 5529728 1581447358.20 151.5334 60.0012 32.0000 1.9733 1.9740 416.3904 416.5740 0.0277 -1.0000 -1.0000 5529806 1581447358.30 151.5855 60.0012 32.0000 1.9730 1.9738 416.5011 416.6845 0.0275 -1.0000 -1.0000 5530494 1581447358.40 151.5855 60.0012 32.0000 1.9729 1.9736 416.5547 416.7371 0.0276 -1.0000 -1.0000 5530572 1581447358.50 151.5855 60.0012 32.0000 1.9719 1.9726 416.5985 416.7819 0.0276 -1.0000 -1.0000 5530634 1581447358.60 151.5855 60.0012 32.0000 1.9725 1.9732 416.5282 416.7117 0.0276 -1.0000 -1.0000 5530697 1581447358.70 151.5855 60.0012 32.0000 1.9723 1.9730 416.4345 416.6179 0.0277 -1.0000 -1.0000 5530759 1581447358.80 151.5898 60.0012 32.0000 1.9729 1.9736 416.4207 416.6036 0.0276 -1.0000 -1.0000 5530837 1581447358.90 151.5898 60.0012 32.0000 1.9737 1.9744 416.3753 416.5585 0.0276 -1.0000 -1.0000 5530900 1581447359.00 151.5898 60.0012 32.0000 1.9725 1.9732 416.5065 416.6899 0.0276 -1.0000 -1.0000 5530962 1581447359.10 151.5898 60.0012 32.0000 1.9719 1.9726 416.5739 416.7572 0.0276 -1.0000 -1.0000 5531041 1581447359.20 151.5898 60.0012 32.0000 1.9721 1.9728 416.4584 416.6417 0.0276 -1.0000 -1.0000 5531103 1581447359.30 151.4723 60.0012 32.0000 1.9732 1.9740 416.3057 416.4890 0.0277 -1.0000 -1.0000 5531166 1581447359.40 151.4723 60.0012 32.0000 1.9733 1.9740 416.2480 416.4310 0.0276 -1.0000 -1.0000 5531244 1581447359.50 151.4723 60.0012 32.0000 1.9727 1.9734 416.4040 416.5867 0.0276 -1.0000 -1.0000 5531306 1581447359.60 151.4723 60.0012 32.0000 1.9730 1.9737 416.4034 416.5860 0.0274 -1.0000 -1.0000 5531369 1581447359.70 151.4723 60.0012 32.0000 1.9727 1.9734 416.5487 416.7305 0.0274 -1.0000 -1.0000 5531447 1581447359.80 151.5490 60.0008 32.0000 1.9724 1.9731 416.5102 416.6931 0.0276 -1.0000 -1.0000 5531572 1581447359.90 151.5830 60.0006 32.0000 1.9721 1.9728 416.5345 416.7181 0.0276 -1.0000 -1.0000 5531650 1581447360.00 151.5830 60.0006 32.0000 1.9733 1.9740 416.3385 416.5207 0.0275 -1.0000 -1.0000 5531712 1581447360.10 151.5830 60.0006 32.0000 1.9725 1.9732 416.2913 416.4739 0.0275 -1.0000 -1.0000 5531775 1581447360.20 151.5830 60.0006 32.0000 1.9720 1.9727 416.3670 416.5503 0.0277 -1.0000 -1.0000 5531853 1581447360.30 151.5830 60.0006 32.0000 1.9718 1.9725 416.5632 416.7480 0.0277 -1.0000 -1.0000 5531994 1581447360.40 151.5830 60.0006 32.0000 1.9712 1.9719 416.5623 416.7449 0.0275 -1.0000 -1.0000 5532056 1581447360.50 151.4023 60.0006 32.0000 1.9723 1.9731 416.4349 416.6183 0.0277 -1.0000 -1.0000 5532119 1581447360.60 151.4023 60.0006 32.0000 1.9726 1.9733 416.3104 416.4938 0.0276 -1.0000 -1.0000 5532182 1581447360.70 151.4023 60.0006 32.0000 1.9725 1.9732 416.2500 416.4325 0.0275 -1.0000 -1.0000 5532244 1581447360.80 151.4023 60.0006 32.0000 1.9715 1.9722 416.3714 416.5547 0.0277 -1.0000 -1.0000 5532494 1581447360.90 151.4023 60.0006 32.0000 1.9714 1.9722 416.5060 416.6893 0.0275 -1.0000 -1.0000 5532556 1581447361.00 151.4023 60.0006 32.0000 1.9720 1.9727 416.5435 416.7260 0.0276 -1.0000 -1.0000 5532619 1581447361.10 151.4095 60.0006 32.0000 1.9724 1.9731 416.3798 416.5629 0.0276 -1.0000 -1.0000 5532697 1581447361.20 151.4095 60.0006 32.0000 1.9729 1.9736 416.4570 416.6400 0.0276 -1.0000 -1.0000 5532759 1581447361.30 151.4095 60.0006 32.0000 1.9719 1.9727 416.4835 416.6666 0.0276 -1.0000 -1.0000 5532994 1581447361.40 151.4095 60.0006 32.0000 1.9713 1.9720 416.4990 416.6819 0.0275 -1.0000 -1.0000 5533056 1581447361.50 151.4095 60.0006 32.0000 1.9720 1.9727 416.4420 416.6243 0.0275 -1.0000 -1.0000 5533119 1581447361.60 151.4095 60.0006 32.0000 1.9720 1.9727 416.3524 416.5345 0.0275 -1.0000 -1.0000 5533181 1581447361.70 151.5076 60.0006 32.0000 1.9722 1.9729 416.2868 416.4693 0.0275 -1.0000 -1.0000 5533259 1581447361.80 151.5076 60.0006 32.0000 1.9724 1.9731 416.2792 416.4624 0.0276 -1.0000 -1.0000 5533556 1581447361.90 151.5076 60.0006 32.0000 1.9726 1.9733 416.4154 416.5982 0.0276 -1.0000 -1.0000 5533619 1581447362.00 151.5076 60.0006 32.0000 1.9722 1.9729 416.4453 416.6285 0.0276 -1.0000 -1.0000 5533681 1581447362.10 151.5076 60.0006 32.0000 1.9714 1.9721 416.4900 416.6732 0.0276 -1.0000 -1.0000 5533744 1581447362.20 151.5076 60.0006 32.0000 1.9724 1.9731 416.4510 416.6337 0.0275 -1.0000 -1.0000 5533822 1581447362.30 151.4944 60.0006 32.0000 1.9727 1.9734 416.3382 416.5213 0.0276 -1.0000 -1.0000 5534259 1581447362.40 151.4944 60.0006 32.0000 1.9724 1.9732 416.3317 416.5136 0.0274 -1.0000 -1.0000 5534322 1581447362.50 151.4944 60.0006 32.0000 1.9716 1.9723 416.4483 416.6302 0.0275 -1.0000 -1.0000 5534384 1581447362.60 151.4944 60.0006 32.0000 1.9717 1.9724 416.6057 416.7881 0.0274 -1.0000 -1.0000 5534447 1581447362.70 151.4944 60.0006 32.0000 1.9724 1.9731 416.5087 416.6922 0.0277 -1.0000 -1.0000 5534509 1581447362.80 151.4208 60.0006 32.0000 1.9731 1.9739 416.3690 416.5527 0.0277 -1.0000 -1.0000 5534775 1581447362.90 151.4132 60.0006 32.0000 1.9727 1.9734 416.3139 416.4970 0.0276 -1.0000 -1.0000 5534837 1581447363.00 151.4132 60.0006 32.0000 1.9724 1.9731 416.2899 416.4722 0.0275 -1.0000 -1.0000 5534900 1581447363.10 151.4132 60.0006 32.0000 1.9736 1.9743 416.3016 416.4848 0.0276 -1.0000 -1.0000 5534962 1581447363.20 151.4132 60.0006 32.0000 1.9721 1.9728 416.4947 416.6774 0.0275 -1.0000 -1.0000 5535041 1581447363.30 151.4194 60.0006 32.0000 1.9720 1.9727 416.5142 416.6958 0.0274 -1.0000 -1.0000 5535088 1581447363.40 151.4527 60.0006 32.0000 1.9726 1.9733 416.4121 416.5951 0.0276 -1.0000 -1.0000 5535244 1581447363.50 151.4527 60.0006 32.0000 1.9727 1.9734 416.3371 416.5197 0.0275 -1.0000 -1.0000 5535306 1581447363.60 151.4527 60.0006 32.0000 1.9726 1.9733 416.3127 416.4960 0.0276 -1.0000 -1.0000 5535369 1581447363.70 151.4527 60.0006 32.0000 1.9728 1.9735 416.4277 416.6111 0.0276 -1.0000 -1.0000 5535431 1581447363.80 151.4527 60.0006 32.0000 1.9718 1.9725 416.4802 416.6634 0.0276 -1.0000 -1.0000 5535494 1581447363.90 151.5565 60.0006 32.0000 1.9725 1.9732 416.5028 416.6858 0.0276 -1.0000 -1.0000 5535728 1581447364.00 151.5565 60.0006 32.0000 1.9731 1.9738 416.4171 416.6001 0.0276 -1.0000 -1.0000 5535791 1581447364.10 151.5565 60.0006 32.0000 1.9726 1.9733 416.2848 416.4675 0.0275 -1.0000 -1.0000 5535853 1581447364.20 151.5565 60.0006 32.0000 1.9720 1.9727 416.1976 416.3801 0.0275 -1.0000 -1.0000 5535931 1581447364.30 151.5565 60.0006 32.0000 1.9714 1.9721 416.3623 416.5449 0.0275 -1.0000 -1.0000 5535994 1581447364.40 151.5304 60.0006 32.0000 1.9715 1.9722 416.4602 416.6430 0.0276 -1.0000 -1.0000 5536228 1581447364.50 151.4696 60.0006 32.0000 1.9720 1.9728 416.5283 416.7111 0.0276 -1.0000 -1.0000 5536291 1581447364.60 151.4696 60.0006 32.0000 1.9718 1.9725 416.4379 416.6213 0.0276 -1.0000 -1.0000 5536353 1581447364.70 151.4696 60.0006 32.0000 1.9721 1.9728 416.3058 416.4885 0.0275 -1.0000 -1.0000 5536416 1581447364.80 151.4696 60.0006 32.0000 1.9728 1.9735 416.2412 416.4235 0.0275 -1.0000 -1.0000 5536494 1581447364.90 151.4696 60.0006 32.0000 1.9716 1.9723 416.3476 416.5302 0.0276 -1.0000 -1.0000 5536728 1581447365.00 151.5291 60.0003 32.0000 1.9714 1.9721 416.5395 416.7221 0.0275 -1.0000 -1.0000 5536791 1581447365.10 151.5291 60.0003 32.0000 1.9715 1.9723 416.5684 416.7511 0.0274 -1.0000 -1.0000 5536869 1581447365.20 151.5291 60.0003 32.0000 1.9724 1.9731 416.5132 416.6946 0.0274 -1.0000 -1.0000 5536931 1581447365.30 151.5291 60.0003 32.0000 1.9721 1.9728 416.3868 416.5683 0.0274 -1.0000 -1.0000 5536994 1581447365.40 151.5291 60.0003 32.0000 1.9721 1.9729 416.1974 416.3798 0.0275 -1.0000 -1.0000 5537056 1581447365.50 151.4458 60.0003 32.0000 1.9720 1.9727 416.3526 416.5348 0.0274 -1.0000 -1.0000 5537134 1581447365.60 151.4458 60.0003 32.0000 1.9711 1.9718 416.4022 416.5844 0.0274 -1.0000 -1.0000 5537197 1581447365.70 151.4458 60.0003 32.0000 1.9711 1.9718 416.4314 416.6131 0.0275 -1.0000 -1.0000 5537259 1581447365.80 151.4458 60.0003 32.0000 1.9719 1.9726 416.3455 416.5285 0.0276 -1.0000 -1.0000 5537322 1581447365.90 151.4458 60.0003 32.0000 1.9722 1.9729 416.3261 416.5084 0.0275 -1.0000 -1.0000 5537509 1581447366.00 151.4427 60.0003 32.0000 1.9720 1.9727 416.3212 416.5048 0.0276 -1.0000 -1.0000 5537572 1581447366.10 151.4271 60.0003 32.0000 1.9716 1.9723 416.3700 416.5525 0.0275 -1.0000 -1.0000 5537634 1581447366.20 151.4271 60.0003 32.0000 1.9713 1.9720 416.5545 416.7379 0.0276 -1.0000 -1.0000 5537712 1581447366.30 151.4271 60.0003 32.0000 1.9707 1.9714 416.4387 416.6211 0.0275 -1.0000 -1.0000 5537775 1581447366.40 151.4271 60.0003 32.0000 1.9716 1.9723 416.4816 416.6634 0.0273 -1.0000 -1.0000 5538509 1581447366.50 151.4271 60.0003 32.0000 1.9727 1.9734 416.2840 416.4661 0.0275 -1.0000 -1.0000 5538572 1581447366.60 151.5174 60.0003 32.0000 1.9731 1.9738 416.2292 416.4117 0.0276 -1.0000 -1.0000 5538634 1581447366.70 151.5174 60.0003 32.0000 1.9727 1.9734 416.3342 416.5169 0.0275 -1.0000 -1.0000 5538697 1581447366.80 151.5174 60.0003 32.0000 1.9721 1.9728 416.3121 416.4946 0.0275 -1.0000 -1.0000 5538775 1581447366.90 151.5174 60.0003 32.0000 1.9716 1.9723 416.4943 416.6772 0.0275 -1.0000 -1.0000 5538837 1581447367.00 151.5174 60.0003 32.0000 1.9724 1.9731 416.4365 416.6185 0.0274 -1.0000 -1.0000 5539041 1581447367.10 151.5317 60.0003 32.0000 1.9725 1.9733 416.2869 416.4694 0.0275 -1.0000 -1.0000 5539119 1581447367.20 151.5374 60.0003 32.0000 1.9722 1.9729 416.3617 416.5433 0.0274 -1.0000 -1.0000 5539181 1581447367.30 151.5374 60.0003 32.0000 1.9718 1.9725 416.4478 416.6304 0.0275 -1.0000 -1.0000 5539244 1581447367.40 151.5374 60.0003 32.0000 1.9714 1.9721 416.5011 416.6832 0.0274 -1.0000 -1.0000 5539306 1581447367.50 151.5374 60.0003 32.0000 1.9719 1.9726 416.4776 416.6597 0.0275 -1.0000 -1.0000 5539369 1581447367.60 151.5374 60.0003 32.0000 1.9718 1.9726 416.3800 416.5624 0.0274 -1.0000 -1.0000 5539431 1581447367.70 151.4939 60.0003 32.0000 1.9725 1.9732 416.2012 416.3839 0.0276 -1.0000 -1.0000 5539509 1581447367.80 151.4939 60.0003 32.0000 1.9724 1.9731 416.2070 416.3887 0.0275 -1.0000 -1.0000 5539572 1581447367.90 151.4939 60.0003 32.0000 1.9720 1.9727 416.2796 416.4626 0.0276 -1.0000 -1.0000 5539650 1581447368.00 151.4939 60.0003 32.0000 1.9727 1.9734 416.4040 416.5864 0.0275 -1.0000 -1.0000 5539728 1581447368.10 151.4939 60.0003 32.0000 1.9723 1.9730 416.4923 416.6758 0.0277 -1.0000 -1.0000 5539791 1581447368.20 151.5078 60.0003 32.0000 1.9725 1.9732 416.4150 416.5984 0.0277 -1.0000 -1.0000 5539869 1581447368.30 151.5088 60.0003 32.0000 1.9728 1.9735 416.3286 416.5123 0.0277 -1.0000 -1.0000 5539931 1581447368.40 151.5088 60.0003 32.0000 1.9729 1.9736 416.3289 416.5120 0.0276 -1.0000 -1.0000 5539994 1581447368.50 151.5088 60.0003 32.0000 1.9723 1.9730 416.3700 416.5534 0.0276 -1.0000 -1.0000 5540775 1581447368.60 151.5088 60.0003 32.0000 1.9711 1.9718 416.3906 416.5734 0.0275 -1.0000 -1.0000 5540837 1581447368.70 151.5098 60.0003 32.0000 1.9721 1.9728 416.4867 416.6686 0.0274 -1.0000 -1.0000 5540900 1581447368.80 151.5140 60.0003 32.0000 1.9725 1.9732 416.4395 416.6221 0.0275 -1.0000 -1.0000 5540978 1581447368.90 151.5140 60.0003 32.0000 1.9728 1.9735 416.3368 416.5192 0.0275 -1.0000 -1.0000 5541041 1581447369.00 151.5140 60.0003 32.0000 1.9728 1.9735 416.2192 416.4017 0.0275 -1.0000 -1.0000 5541103 1581447369.10 151.5140 60.0003 32.0000 1.9725 1.9732 416.3709 416.5528 0.0275 -1.0000 -1.0000 5541181 1581447369.20 151.5140 60.0003 32.0000 1.9718 1.9725 416.4599 416.6429 0.0276 -1.0000 -1.0000 5541244 1581447369.30 151.4888 60.0003 32.0000 1.9726 1.9733 416.3435 416.5274 0.0277 -1.0000 -1.0000 5541306 1581447369.40 151.4888 60.0003 32.0000 1.9733 1.9740 416.2931 416.4757 0.0275 -1.0000 -1.0000 5541384 1581447369.50 151.4888 60.0003 32.0000 1.9722 1.9729 416.2596 416.4419 0.0275 -1.0000 -1.0000 5541447 1581447369.60 151.4888 60.0003 32.0000 1.9716 1.9724 416.4470 416.6298 0.0275 -1.0000 -1.0000 5541509 1581447369.70 151.4888 60.0003 32.0000 1.9719 1.9726 416.4500 416.6324 0.0275 -1.0000 -1.0000 5541572 1581447369.80 151.4888 60.0003 32.0000 1.9716 1.9723 416.5654 416.7484 0.0276 -1.0000 -1.0000 5541634 1581447369.90 151.5810 59.9999 32.0000 1.9727 1.9734 416.4023 416.5840 0.0275 -1.0000 -1.0000 5541712 1581447370.00 151.5810 59.9999 32.0000 1.9729 1.9736 416.3312 416.5142 0.0275 -1.0000 -1.0000 5542072 1581447370.10 151.5810 59.9999 32.0000 1.9723 1.9731 416.2802 416.4633 0.0276 -1.0000 -1.0000 5542134 1581447370.20 151.5810 59.9999 32.0000 1.9728 1.9735 416.3776 416.5599 0.0275 -1.0000 -1.0000 5542212 1581447370.30 151.5810 59.9999 32.0000 1.9714 1.9721 416.5410 416.7235 0.0275 -1.0000 -1.0000 5542275 1581447370.40 151.5810 59.9999 32.0000 1.9719 1.9726 416.5566 416.7395 0.0276 -1.0000 -1.0000 5542337 1581447370.50 151.4953 59.9999 32.0000 1.9714 1.9721 416.5465 416.7290 0.0275 -1.0000 -1.0000 5542416 1581447370.60 151.4796 59.9999 32.0000 1.9728 1.9735 416.3648 416.5474 0.0275 -1.0000 -1.0000 5542509 1581447370.70 151.4796 59.9999 32.0000 1.9730 1.9737 416.3359 416.5176 0.0274 -1.0000 -1.0000 5542572 1581447370.80 151.4796 59.9999 32.0000 1.9735 1.9742 416.3325 416.5153 0.0276 -1.0000 -1.0000 5542650 1581447370.90 151.4796 59.9999 32.0000 1.9729 1.9736 416.3547 416.5377 0.0276 -1.0000 -1.0000 5542712 1581447371.00 151.4827 59.9999 32.0000 1.9720 1.9727 416.4324 416.6154 0.0276 -1.0000 -1.0000 5542775 1581447371.10 151.5313 59.9999 32.0000 1.9717 1.9725 416.5166 416.6995 0.0275 -1.0000 -1.0000 5543072 1581447371.20 151.5313 59.9999 32.0000 1.9721 1.9728 416.5911 416.7725 0.0274 -1.0000 -1.0000 5543134 1581447371.30 151.5313 59.9999 32.0000 1.9724 1.9731 416.4265 416.6089 0.0275 -1.0000 -1.0000 5543197 1581447371.40 151.5313 59.9999 32.0000 1.9717 1.9725 416.4021 416.5848 0.0276 -1.0000 -1.0000 5543259 1581447371.50 151.5313 59.9999 32.0000 1.9723 1.9731 416.4525 416.6353 0.0275 -1.0000 -1.0000 5543322 1581447371.60 151.5494 59.9999 32.0000 1.9713 1.9720 416.5215 416.7042 0.0275 -1.0000 -1.0000 5543509 1581447371.70 151.5494 59.9999 32.0000 1.9719 1.9726 416.5081 416.6905 0.0275 -1.0000 -1.0000 5543572 1581447371.80 151.5494 59.9999 32.0000 1.9724 1.9731 416.4814 416.6635 0.0274 -1.0000 -1.0000 5543634 1581447371.90 151.5494 59.9999 32.0000 1.9727 1.9734 416.4754 416.6574 0.0275 -1.0000 -1.0000 5543712 1581447372.00 151.5494 59.9999 32.0000 1.9725 1.9732 416.3109 416.4934 0.0275 -1.0000 -1.0000 5543775 1581447372.10 151.5590 59.9999 32.0000 1.9716 1.9723 416.4251 416.6076 0.0275 -1.0000 -1.0000 5544009 1581447372.20 151.5650 59.9999 32.0000 1.9712 1.9719 416.4872 416.6698 0.0275 -1.0000 -1.0000 5544072 1581447372.30 151.5650 59.9999 32.0000 1.9724 1.9731 416.5594 416.7422 0.0276 -1.0000 -1.0000 5544134 1581447372.40 151.5650 59.9999 32.0000 1.9718 1.9725 416.5116 416.6934 0.0274 -1.0000 -1.0000 5544197 1581447372.50 151.5650 59.9999 32.0000 1.9721 1.9728 416.3774 416.5593 0.0275 -1.0000 -1.0000 5544275 1581447372.60 151.5650 59.9999 32.0000 1.9725 1.9732 416.2733 416.4566 0.0276 -1.0000 -1.0000 5544337 1581447372.70 151.5472 59.9999 32.0000 1.9723 1.9730 416.2771 416.4596 0.0275 -1.0000 -1.0000 5544400 1581447372.80 151.5132 59.9999 32.0000 1.9724 1.9731 416.4100 416.5924 0.0275 -1.0000 -1.0000 5544478 1581447372.90 151.5132 59.9999 32.0000 1.9717 1.9724 416.5956 416.7786 0.0276 -1.0000 -1.0000 5544541 1581447373.00 151.5132 59.9999 32.0000 1.9715 1.9722 416.5967 416.7800 0.0276 -1.0000 -1.0000 5544603 1581447373.10 151.5132 59.9999 32.0000 1.9716 1.9723 416.5653 416.7472 0.0274 -1.0000 -1.0000 5544837 1581447373.20 151.5132 59.9999 32.0000 1.9737 1.9744 416.4008 416.5832 0.0276 -1.0000 -1.0000 5544900 1581447373.30 151.4742 59.9999 32.0000 1.9731 1.9738 416.3037 416.4873 0.0277 -1.0000 -1.0000 5544978 1581447373.40 151.4742 59.9999 32.0000 1.9727 1.9734 416.3085 416.4908 0.0275 -1.0000 -1.0000 5545056 1581447373.50 151.4742 59.9999 32.0000 1.9727 1.9734 416.3978 416.5806 0.0276 -1.0000 -1.0000 5545119 1581447373.60 151.4742 59.9999 32.0000 1.9722 1.9729 416.4382 416.6207 0.0275 -1.0000 -1.0000 5545244 1581447373.70 151.4742 59.9999 32.0000 1.9731 1.9738 416.4341 416.6163 0.0275 -1.0000 -1.0000 5545322 1581447373.80 151.4433 59.9999 32.0000 1.9731 1.9738 416.2092 416.3920 0.0276 -1.0000 -1.0000 5545385 1581447373.90 151.4433 59.9999 32.0000 1.9726 1.9733 416.2314 416.4145 0.0275 -1.0000 -1.0000 5545462 1581447374.00 151.4433 59.9999 32.0000 1.9716 1.9723 416.5584 416.7401 0.0275 -1.0000 -1.0000 5545525 1581447374.10 151.4433 59.9999 32.0000 1.9713 1.9721 416.4516 416.6346 0.0275 -1.0000 -1.0000 5545588 1581447374.20 151.4433 59.9999 32.0000 1.9717 1.9724 416.4943 416.6768 0.0275 -1.0000 -1.0000 5545759 1581447374.30 151.4326 59.9999 32.0000 1.9724 1.9731 416.4336 416.6167 0.0276 -1.0000 -1.0000 5545822 1581447374.40 151.3934 59.9999 32.0000 1.9719 1.9726 416.3172 416.5001 0.0276 -1.0000 -1.0000 5545885 1581447374.50 151.3934 59.9999 32.0000 1.9727 1.9734 416.3150 416.4984 0.0277 -1.0000 -1.0000 5545962 1581447374.60 151.3934 59.9999 32.0000 1.9732 1.9740 416.3636 416.5467 0.0275 -1.0000 -1.0000 5546025 1581447374.70 151.3934 59.9999 32.0000 1.9727 1.9735 416.4221 416.6049 0.0276 -1.0000 -1.0000 5546494 1581447374.80 151.3934 59.9999 32.0000 1.9715 1.9722 416.5767 416.7596 0.0275 -1.0000 -1.0000 5546572 1581447374.90 151.4331 60.0006 32.0000 1.9725 1.9732 416.4784 416.6612 0.0275 -1.0000 -1.0000 5546634 1581447375.00 151.4331 60.0006 32.0000 1.9725 1.9732 416.3441 416.5263 0.0274 -1.0000 -1.0000 5546697 1581447375.10 151.4331 60.0006 32.0000 1.9729 1.9736 416.3007 416.4827 0.0274 -1.0000 -1.0000 5546775 1581447375.20 151.4331 60.0006 32.0000 1.9719 1.9726 416.3605 416.5426 0.0274 -1.0000 -1.0000 5546994 1581447375.30 151.4331 60.0006 32.0000 1.9724 1.9731 416.3471 416.5292 0.0275 -1.0000 -1.0000 5547056 1581447375.40 151.4222 60.0006 32.0000 1.9725 1.9732 416.4955 416.6777 0.0275 -1.0000 -1.0000 5547134 1581447375.50 151.4041 60.0006 32.0000 1.9715 1.9722 416.5664 416.7482 0.0273 -1.0000 -1.0000 5547197 1581447375.60 151.4041 60.0006 32.0000 1.9717 1.9724 416.5194 416.7034 0.0277 -1.0000 -1.0000 5547259 1581447375.70 151.4041 60.0006 32.0000 1.9727 1.9734 416.3523 416.5337 0.0274 -1.0000 -1.0000 5547525 1581447375.80 151.4041 60.0006 32.0000 1.9725 1.9732 416.3415 416.5250 0.0277 -1.0000 -1.0000 5547588 1581447375.90 151.4041 60.0006 32.0000 1.9718 1.9725 416.3558 416.5388 0.0275 -1.0000 -1.0000 5547666 1581447376.00 151.4128 60.0006 32.0000 1.9720 1.9727 416.5575 416.7397 0.0275 -1.0000 -1.0000 5547728 1581447376.10 151.5128 60.0006 32.0000 1.9721 1.9728 416.5416 416.7249 0.0276 -1.0000 -1.0000 5547791 1581447376.20 151.5128 60.0006 32.0000 1.9722 1.9729 416.5838 416.7664 0.0275 -1.0000 -1.0000 5548041 1581447376.30 151.5128 60.0006 32.0000 1.9731 1.9738 416.4267 416.6097 0.0276 -1.0000 -1.0000 5548103 1581447376.40 151.5128 60.0006 32.0000 1.9729 1.9736 416.3900 416.5724 0.0274 -1.0000 -1.0000 5548166 1581447376.50 151.5397 60.0006 32.0000 1.9729 1.9736 416.2556 416.4380 0.0275 -1.0000 -1.0000 5548228 1581447376.60 151.5406 60.0006 32.0000 1.9725 1.9732 416.4093 416.5918 0.0276 -1.0000 -1.0000 5548306 1581447376.70 151.5406 60.0006 32.0000 1.9716 1.9723 416.3790 416.5624 0.0277 -1.0000 -1.0000 5548588 1581447376.80 151.5406 60.0006 32.0000 1.9714 1.9721 416.5733 416.7566 0.0276 -1.0000 -1.0000 5548650 1581447376.90 151.5406 60.0006 32.0000 1.9710 1.9717 416.4185 416.6013 0.0275 -1.0000 -1.0000 5548712 1581447377.00 151.5241 60.0006 32.0000 1.9725 1.9732 416.2208 416.4033 0.0275 -1.0000 -1.0000 5548791 1581447377.10 151.3922 60.0006 32.0000 1.9718 1.9725 416.2623 416.4449 0.0275 -1.0000 -1.0000 5548853 1581447377.20 151.3922 60.0006 32.0000 1.9721 1.9729 416.3589 416.5411 0.0274 -1.0000 -1.0000 5549041 1581447377.30 151.3922 60.0006 32.0000 1.9715 1.9722 416.5648 416.7472 0.0275 -1.0000 -1.0000 5549103 1581447377.40 151.3922 60.0006 32.0000 1.9722 1.9729 416.5765 416.7590 0.0275 -1.0000 -1.0000 5549166 1581447377.50 151.3922 60.0006 32.0000 1.9716 1.9723 416.5890 416.7714 0.0275 -1.0000 -1.0000 5549228 1581447377.60 151.5686 60.0006 32.0000 1.9724 1.9731 416.4992 416.6815 0.0274 -1.0000 -1.0000 5549291 1581447377.70 151.5686 60.0006 32.0000 1.9727 1.9734 416.3444 416.5265 0.0275 -1.0000 -1.0000 5550025 1581447377.80 151.5686 60.0006 32.0000 1.9725 1.9732 416.3865 416.5686 0.0274 -1.0000 -1.0000 5550088 1581447377.90 151.5686 60.0006 32.0000 1.9726 1.9733 416.4704 416.6516 0.0273 -1.0000 -1.0000 5550150 1581447378.00 151.5686 60.0006 32.0000 1.9719 1.9726 416.5915 416.7737 0.0274 -1.0000 -1.0000 5550212 1581447378.10 151.5742 60.0006 32.0000 1.9718 1.9726 416.4202 416.6023 0.0275 -1.0000 -1.0000 5550275 1581447378.20 151.5810 60.0006 32.0000 1.9721 1.9728 416.2833 416.4659 0.0275 -1.0000 -1.0000 5550353 1581447378.30 151.5810 60.0006 32.0000 1.9722 1.9729 416.3978 416.5806 0.0275 -1.0000 -1.0000 5550416 1581447378.40 151.5810 60.0006 32.0000 1.9722 1.9729 416.4409 416.6229 0.0274 -1.0000 -1.0000 5550478 1581447378.50 151.5810 60.0006 32.0000 1.9713 1.9721 416.5555 416.7377 0.0275 -1.0000 -1.0000 5550556 1581447378.60 151.5810 60.0006 32.0000 1.9710 1.9717 416.5082 416.6909 0.0275 -1.0000 -1.0000 5550619 1581447378.70 151.4014 60.0006 32.0000 1.9714 1.9721 416.5109 416.6933 0.0274 -1.0000 -1.0000 5550681 1581447378.80 151.4014 60.0006 32.0000 1.9726 1.9733 416.3468 416.5294 0.0276 -1.0000 -1.0000 5550759 1581447378.90 151.4014 60.0006 32.0000 1.9726 1.9733 416.2758 416.4589 0.0275 -1.0000 -1.0000 5550822 1581447379.00 151.4014 60.0006 32.0000 1.9728 1.9735 416.4292 416.6108 0.0274 -1.0000 -1.0000 5550884 1581447379.10 151.4014 60.0006 32.0000 1.9722 1.9729 416.4521 416.6344 0.0275 -1.0000 -1.0000 5550947 1581447379.20 151.4014 60.0006 32.0000 1.9723 1.9730 416.5282 416.7110 0.0275 -1.0000 -1.0000 5551009 1581447379.30 151.4388 60.0006 32.0000 1.9725 1.9732 416.4833 416.6662 0.0275 -1.0000 -1.0000 5551244 1581447379.40 151.4388 60.0006 32.0000 1.9731 1.9738 416.3638 416.5464 0.0275 -1.0000 -1.0000 5551322 1581447379.50 151.4388 60.0006 32.0000 1.9730 1.9737 416.2892 416.4725 0.0276 -1.0000 -1.0000 5551385 1581447379.60 151.4388 60.0006 32.0000 1.9713 1.9720 416.4239 416.6063 0.0275 -1.0000 -1.0000 5551447 1581447379.70 151.4388 60.0006 32.0000 1.9717 1.9724 416.5264 416.7090 0.0275 -1.0000 -1.0000 5551525 1581447379.80 151.4137 59.9998 32.0000 1.9716 1.9723 416.4596 416.6420 0.0275 -1.0000 -1.0000 5551759 1581447379.90 151.4137 59.9998 32.0000 1.9724 1.9731 416.5452 416.7281 0.0275 -1.0000 -1.0000 5551837 1581447380.00 151.4137 59.9998 32.0000 1.9725 1.9732 416.4011 416.5840 0.0276 -1.0000 -1.0000 5551900 1581447380.10 151.4137 59.9998 32.0000 1.9724 1.9731 416.3271 416.5099 0.0276 -1.0000 -1.0000 5551962 1581447380.20 151.4137 59.9998 32.0000 1.9723 1.9730 416.3174 416.5009 0.0277 -1.0000 -1.0000 5552041 1581447380.30 151.4137 59.9998 32.0000 1.9721 1.9728 416.4561 416.6392 0.0275 -1.0000 -1.0000 5552244 1581447380.40 151.5630 59.9998 32.0000 1.9722 1.9730 416.4923 416.6752 0.0276 -1.0000 -1.0000 5552306 1581447380.50 151.5630 59.9998 32.0000 1.9728 1.9735 416.4952 416.6786 0.0276 -1.0000 -1.0000 5552384 1581447380.60 151.5630 59.9998 32.0000 1.9723 1.9730 416.4286 416.6116 0.0276 -1.0000 -1.0000 5552447 1581447380.70 151.5630 59.9998 32.0000 1.9728 1.9735 416.3245 416.5072 0.0276 -1.0000 -1.0000 5552509 1581447380.80 151.5630 59.9998 32.0000 1.9731 1.9738 416.3245 416.5073 0.0275 -1.0000 -1.0000 5552588 1581447380.90 151.5343 59.9998 32.0000 1.9718 1.9725 416.4553 416.6379 0.0276 -1.0000 -1.0000 5552650 1581447381.00 151.5340 59.9998 32.0000 1.9724 1.9731 416.4964 416.6795 0.0276 -1.0000 -1.0000 5552712 1581447381.10 151.5340 59.9998 32.0000 1.9721 1.9728 416.5584 416.7412 0.0276 -1.0000 -1.0000 5552775 1581447381.20 151.5340 59.9998 32.0000 1.9722 1.9729 416.4374 416.6201 0.0275 -1.0000 -1.0000 5552837 1581447381.30 151.5340 59.9998 32.0000 1.9721 1.9728 416.3939 416.5775 0.0276 -1.0000 -1.0000 5553072 1581447381.40 151.5287 59.9998 32.0000 1.9729 1.9736 416.4087 416.5907 0.0274 -1.0000 -1.0000 5553134 1581447381.50 151.5105 59.9998 32.0000 1.9720 1.9727 416.4801 416.6627 0.0275 -1.0000 -1.0000 5553197 1581447381.60 151.5105 59.9998 32.0000 1.9709 1.9717 416.5403 416.7231 0.0275 -1.0000 -1.0000 5553259 1581447381.70 151.5105 59.9998 32.0000 1.9710 1.9717 416.5300 416.7121 0.0276 -1.0000 -1.0000 5553337 1581447381.80 151.5105 59.9998 32.0000 1.9723 1.9730 416.4852 416.6676 0.0274 -1.0000 -1.0000 5553572 1581447381.90 151.5105 59.9998 32.0000 1.9721 1.9728 416.4395 416.6221 0.0276 -1.0000 -1.0000 5553634 1581447382.00 151.4461 59.9998 32.0000 1.9735 1.9742 416.4219 416.6052 0.0276 -1.0000 -1.0000 5553697 1581447382.10 151.4461 59.9998 32.0000 1.9725 1.9732 416.2687 416.4512 0.0275 -1.0000 -1.0000 5553759 1581447382.20 151.4461 59.9998 32.0000 1.9729 1.9737 416.3843 416.5671 0.0275 -1.0000 -1.0000 5553837 1581447382.30 151.4461 59.9998 32.0000 1.9723 1.9730 416.4627 416.6448 0.0275 -1.0000 -1.0000 5554072 1581447382.40 151.4461 59.9998 32.0000 1.9724 1.9731 416.5186 416.7021 0.0276 -1.0000 -1.0000 5554134 1581447382.50 151.4461 59.9998 32.0000 1.9722 1.9729 416.4805 416.6632 0.0276 -1.0000 -1.0000 5554212 1581447382.60 151.4461 59.9998 32.0000 1.9737 1.9744 416.2848 416.4677 0.0276 -1.0000 -1.0000 5554275 1581447382.70 151.5681 59.9998 32.0000 1.9722 1.9729 416.3495 416.5326 0.0276 -1.0000 -1.0000 5554337 1581447382.80 151.5681 59.9998 32.0000 1.9723 1.9730 416.4357 416.6187 0.0276 -1.0000 -1.0000 5554416 1581447382.90 151.5681 59.9998 32.0000 1.9717 1.9724 416.5177 416.7002 0.0275 -1.0000 -1.0000 5554509 1581447383.00 151.5681 59.9998 32.0000 1.9719 1.9726 416.5839 416.7659 0.0274 -1.0000 -1.0000 5554572 1581447383.10 151.4176 59.9998 32.0000 1.9725 1.9732 416.3831 416.5656 0.0275 -1.0000 -1.0000 5554650 1581447383.20 151.4176 59.9998 32.0000 1.9731 1.9738 416.3375 416.5198 0.0274 -1.0000 -1.0000 5554712 1581447383.30 151.4176 59.9998 32.0000 1.9723 1.9730 416.3337 416.5166 0.0276 -1.0000 -1.0000 5554775 1581447383.40 151.4176 59.9998 32.0000 1.9729 1.9736 416.4710 416.6537 0.0275 -1.0000 -1.0000 5555837 1581447383.50 151.4176 59.9998 32.0000 1.9722 1.9729 416.5864 416.7689 0.0275 -1.0000 -1.0000 5555900 1581447383.60 151.5115 59.9998 32.0000 1.9717 1.9724 416.5559 416.7395 0.0276 -1.0000 -1.0000 5555963 1581447383.70 151.5649 59.9998 32.0000 1.9723 1.9730 416.2028 416.3854 0.0276 -1.0000 -1.0000 5556025 1581447383.80 151.5649 59.9998 32.0000 1.9724 1.9731 416.2743 416.4573 0.0275 -1.0000 -1.0000 5556088 1581447383.90 151.5649 59.9998 32.0000 1.9725 1.9732 416.3425 416.5257 0.0276 -1.0000 -1.0000 5556166 1581447384.00 151.5649 59.9998 32.0000 1.9718 1.9725 416.5219 416.7047 0.0275 -1.0000 -1.0000 5556228 1581447384.10 151.5649 59.9998 32.0000 1.9716 1.9723 416.4454 416.6273 0.0275 -1.0000 -1.0000 5556291 1581447384.20 151.5649 59.9998 32.0000 1.9713 1.9720 416.3478 416.5313 0.0277 -1.0000 -1.0000 5556369 1581447384.30 151.5649 59.9998 32.0000 1.9723 1.9730 416.2881 416.4697 0.0274 -1.0000 -1.0000 5556431 1581447384.40 151.5649 59.9998 32.0000 1.9739 1.9746 416.2560 416.4371 0.0273 -1.0000 -1.0000 5556494 1581447384.50 151.5649 59.9998 32.0000 1.9722 1.9729 416.3085 416.4916 0.0276 -1.0000 -1.0000 5556572 1581447384.60 151.5649 59.9998 32.0000 1.9718 1.9725 416.4301 416.6122 0.0275 -1.0000 -1.0000 5556634 1581447384.70 151.5649 59.9998 32.0000 1.9719 1.9726 416.5174 416.7002 0.0275 -1.0000 -1.0000 5556697 1581447384.80 151.4293 60.0002 32.0000 1.9723 1.9730 416.3572 416.5398 0.0275 -1.0000 -1.0000 5556759 1581447384.90 151.4019 60.0003 32.0000 1.9725 1.9732 416.2650 416.4470 0.0275 -1.0000 -1.0000 5556822 1581447385.00 151.4019 60.0003 32.0000 1.9734 1.9741 416.2985 416.4818 0.0277 -1.0000 -1.0000 5557009 1581447385.10 151.4019 60.0003 32.0000 1.9730 1.9737 416.3741 416.5569 0.0275 -1.0000 -1.0000 5557072 1581447385.20 151.4698 60.0003 32.0000 1.9722 1.9729 416.6197 416.8025 0.0276 -1.0000 -1.0000 5557134 1581447385.30 151.4730 60.0003 32.0000 1.9724 1.9731 416.5451 416.7286 0.0276 -1.0000 -1.0000 5557197 1581447385.40 151.4730 60.0003 32.0000 1.9723 1.9730 416.5421 416.7246 0.0275 -1.0000 -1.0000 5557275 1581447385.50 151.4730 60.0003 32.0000 1.9721 1.9728 416.4137 416.5957 0.0275 -1.0000 -1.0000 5558025 1581447385.60 151.4730 60.0003 32.0000 1.9724 1.9731 416.2725 416.4554 0.0276 -1.0000 -1.0000 5558088 1581447385.70 151.4730 60.0003 32.0000 1.9732 1.9739 416.4137 416.5953 0.0274 -1.0000 -1.0000 5558166 1581447385.80 151.4730 60.0003 32.0000 1.9721 1.9728 416.3505 416.5333 0.0276 -1.0000 -1.0000 5558228 1581447385.90 151.5604 60.0003 32.0000 1.9718 1.9725 416.4430 416.6256 0.0275 -1.0000 -1.0000 5558291 1581447386.00 151.5630 60.0003 32.0000 1.9721 1.9728 416.4770 416.6597 0.0275 -1.0000 -1.0000 5558353 1581447386.10 151.5630 60.0003 32.0000 1.9729 1.9736 416.3910 416.5731 0.0274 -1.0000 -1.0000 5558416 1581447386.20 151.5630 60.0003 32.0000 1.9726 1.9733 416.3027 416.4846 0.0274 -1.0000 -1.0000 5558509 1581447386.30 151.5630 60.0003 32.0000 1.9725 1.9732 416.4117 416.5944 0.0275 -1.0000 -1.0000 5558588 1581447386.40 151.5630 60.0003 32.0000 1.9731 1.9738 416.4502 416.6330 0.0276 -1.0000 -1.0000 5558650 1581447386.50 151.4427 60.0003 32.0000 1.9720 1.9727 416.5526 416.7350 0.0274 -1.0000 -1.0000 5558728 1581447386.60 151.4427 60.0003 32.0000 1.9719 1.9726 416.6001 416.7841 0.0277 -1.0000 -1.0000 5558791 1581447386.70 151.4427 60.0003 32.0000 1.9728 1.9735 416.3851 416.5688 0.0277 -1.0000 -1.0000 5558853 1581447386.80 151.4427 60.0003 32.0000 1.9727 1.9735 416.4057 416.5877 0.0274 -1.0000 -1.0000 5558916 1581447386.90 151.4427 60.0003 32.0000 1.9733 1.9740 416.3621 416.5460 0.0277 -1.0000 -1.0000 5558994 1581447387.00 151.4427 60.0003 32.0000 1.9730 1.9737 416.4632 416.6468 0.0277 -1.0000 -1.0000 5559056 1581447387.10 151.5369 60.0003 32.0000 1.9727 1.9734 416.5836 416.7666 0.0275 -1.0000 -1.0000 5559119 1581447387.20 151.5369 60.0003 32.0000 1.9727 1.9734 416.5830 416.7651 0.0275 -1.0000 -1.0000 5559181 1581447387.30 151.5369 60.0003 32.0000 1.9724 1.9731 416.4446 416.6270 0.0274 -1.0000 -1.0000 5559244 1581447387.40 151.5369 60.0003 32.0000 1.9729 1.9736 416.3291 416.5117 0.0276 -1.0000 -1.0000 5559322 1581447387.50 151.5369 60.0003 32.0000 1.9727 1.9734 416.2883 416.4712 0.0276 -1.0000 -1.0000 5559384 1581447387.60 151.4785 60.0003 32.0000 1.9722 1.9730 416.4723 416.6550 0.0275 -1.0000 -1.0000 5559447 1581447387.70 151.4668 60.0003 32.0000 1.9719 1.9726 416.5222 416.7043 0.0274 -1.0000 -1.0000 5559525 1581447387.80 151.4668 60.0003 32.0000 1.9711 1.9718 416.5112 416.6930 0.0274 -1.0000 -1.0000 5559588 1581447387.90 151.4668 60.0003 32.0000 1.9728 1.9735 416.4821 416.6649 0.0276 -1.0000 -1.0000 5559650 1581447388.00 151.4668 60.0003 32.0000 1.9734 1.9741 416.4433 416.6265 0.0276 -1.0000 -1.0000 5600322 1581447388.10 151.4698 60.0003 32.0000 1.9739 1.9746 416.3392 416.5218 0.0275 -1.0000 -1.0000 5600384 1581447388.20 151.5564 60.0003 32.0000 1.9728 1.9735 416.4104 416.5929 0.0276 -1.0000 -1.0000 5600447 1581447388.30 151.5564 60.0003 32.0000 1.9722 1.9729 416.5632 416.7462 0.0275 -1.0000 -1.0000 5600525 1581447388.40 151.5564 60.0003 32.0000 1.9725 1.9732 416.5589 416.7422 0.0276 -1.0000 -1.0000 5600587 1581447388.50 151.5564 60.0003 32.0000 1.9739 1.9746 416.3842 416.5671 0.0276 -1.0000 -1.0000 5600650 1581447388.60 151.5564 60.0003 32.0000 1.9735 1.9742 416.3658 416.5484 0.0275 -1.0000 -1.0000 5600712 1581447388.70 151.5562 60.0003 32.0000 1.9734 1.9741 416.3043 416.4879 0.0276 -1.0000 -1.0000 5600775 1581447388.80 151.5560 60.0003 32.0000 1.9729 1.9736 416.2785 416.4604 0.0275 -1.0000 -1.0000 5600853 1581447388.90 151.5560 60.0003 32.0000 1.9722 1.9729 416.5039 416.6866 0.0275 -1.0000 -1.0000 5600916 1581447389.00 151.5560 60.0003 32.0000 1.9720 1.9727 416.5389 416.7213 0.0275 -1.0000 -1.0000 5600978 1581447389.10 151.5560 60.0003 32.0000 1.9727 1.9734 416.4918 416.6749 0.0276 -1.0000 -1.0000 5601056 1581447389.20 151.5560 60.0003 32.0000 1.9718 1.9725 416.3958 416.5795 0.0277 -1.0000 -1.0000 5601119 1581447389.30 151.5582 60.0003 32.0000 1.9721 1.9728 416.3380 416.5218 0.0277 -1.0000 -1.0000 5601181 1581447389.40 151.5643 60.0003 32.0000 1.9723 1.9730 416.3978 416.5811 0.0276 -1.0000 -1.0000 5601244 1581447389.50 151.5643 60.0003 32.0000 1.9716 1.9723 416.4811 416.6639 0.0275 -1.0000 -1.0000 5601587 1581447389.60 151.5643 60.0003 32.0000 1.9727 1.9734 416.6150 416.7978 0.0275 -1.0000 -1.0000 5601650 1581447389.70 151.5643 60.0003 32.0000 1.9722 1.9729 416.4785 416.6609 0.0275 -1.0000 -1.0000 5601728 1581447389.80 151.5643 60.0003 32.0000 1.9725 1.9732 416.3662 416.5495 0.0276 -1.0000 -1.0000 5601791 1581447389.90 151.3947 60.0001 32.0000 1.9733 1.9740 416.3675 416.5500 0.0275 -1.0000 -1.0000 5601869 1581447390.00 151.3947 60.0001 32.0000 1.9722 1.9729 416.3420 416.5242 0.0274 -1.0000 -1.0000 5601931 1581447390.10 151.3947 60.0001 32.0000 1.9723 1.9730 416.4120 416.5951 0.0276 -1.0000 -1.0000 5602103 1581447390.20 151.3947 60.0001 32.0000 1.9718 1.9725 416.4090 416.5915 0.0275 -1.0000 -1.0000 5602166 1581447390.30 151.3947 60.0001 32.0000 1.9719 1.9726 416.5744 416.7571 0.0275 -1.0000 -1.0000 5602228 1581447390.40 151.3947 60.0001 32.0000 1.9728 1.9735 416.4264 416.6096 0.0277 -1.0000 -1.0000 5602337 1581447390.50 151.3947 60.0001 32.0000 1.9730 1.9737 416.3366 416.5196 0.0276 -1.0000 -1.0000 5602400 1581447390.60 151.4201 60.0001 32.0000 1.9724 1.9731 416.4905 416.6738 0.0276 -1.0000 -1.0000 5602462 1581447390.70 151.4201 60.0001 32.0000 1.9715 1.9722 416.5983 416.7818 0.0276 -1.0000 -1.0000 5602525 1581447390.80 151.4201 60.0001 32.0000 1.9719 1.9726 416.5262 416.7091 0.0276 -1.0000 -1.0000 5602603 1581447390.90 151.4201 60.0001 32.0000 1.9728 1.9735 416.4700 416.6533 0.0276 -1.0000 -1.0000 5602666 1581447391.00 151.4201 60.0001 32.0000 1.9734 1.9741 416.4038 416.5857 0.0273 -1.0000 -1.0000 5602728 1581447391.10 151.4440 60.0001 32.0000 1.9739 1.9746 416.2930 416.4763 0.0276 -1.0000 -1.0000 5602822 1581447391.20 151.5833 60.0001 32.0000 1.9733 1.9740 416.3577 416.5404 0.0275 -1.0000 -1.0000 5602885 1581447391.30 151.5833 60.0001 32.0000 1.9725 1.9732 416.3753 416.5584 0.0276 -1.0000 -1.0000 5602947 1581447391.40 151.5833 60.0001 32.0000 1.9712 1.9719 416.4009 416.5829 0.0274 -1.0000 -1.0000 5603009 1581447391.50 151.5833 60.0001 32.0000 1.9723 1.9730 416.4296 416.6120 0.0275 -1.0000 -1.0000 5603088 1581447391.60 151.5833 60.0001 32.0000 1.9729 1.9736 416.3631 416.5454 0.0274 -1.0000 -1.0000 5603306 1581447391.70 151.5358 60.0001 32.0000 1.9727 1.9734 416.1766 416.3587 0.0275 -1.0000 -1.0000 5603385 1581447391.80 151.5358 60.0001 32.0000 1.9725 1.9732 416.3053 416.4880 0.0275 -1.0000 -1.0000 5603447 1581447391.90 151.5358 60.0001 32.0000 1.9711 1.9718 416.3890 416.5714 0.0275 -1.0000 -1.0000 5603509 1581447392.00 151.5358 60.0001 32.0000 1.9717 1.9724 416.5154 416.6990 0.0276 -1.0000 -1.0000 5603572 1581447392.10 151.5358 60.0001 32.0000 1.9715 1.9722 416.5298 416.7119 0.0275 -1.0000 -1.0000 5604384 1581447392.20 151.5358 60.0001 32.0000 1.9720 1.9727 416.4528 416.6351 0.0275 -1.0000 -1.0000 5604447 1581447392.30 151.5476 60.0001 32.0000 1.9725 1.9732 416.3028 416.4858 0.0275 -1.0000 -1.0000 5604509 1581447392.40 151.5476 60.0001 32.0000 1.9724 1.9731 416.3526 416.5350 0.0275 -1.0000 -1.0000 5604572 1581447392.50 151.5476 60.0001 32.0000 1.9724 1.9731 416.3312 416.5139 0.0275 -1.0000 -1.0000 5604650 1581447392.60 151.5476 60.0001 32.0000 1.9726 1.9733 416.3677 416.5501 0.0275 -1.0000 -1.0000 5604712 1581447392.70 151.5476 60.0001 32.0000 1.9722 1.9730 416.5577 416.7399 0.0275 -1.0000 -1.0000 5604775 1581447392.80 151.5476 60.0001 32.0000 1.9722 1.9729 416.3953 416.5778 0.0275 -1.0000 -1.0000 5604853 1581447392.90 151.5476 60.0001 32.0000 1.9728 1.9735 416.3393 416.5212 0.0274 -1.0000 -1.0000 5604916 1581447393.00 151.5476 60.0001 32.0000 1.9716 1.9723 416.3559 416.5387 0.0276 -1.0000 -1.0000 5604978 1581447393.10 151.5476 60.0001 32.0000 1.9719 1.9726 416.4364 416.6188 0.0274 -1.0000 -1.0000 5605056 1581447393.20 151.5476 60.0001 32.0000 1.9714 1.9721 416.5880 416.7701 0.0275 -1.0000 -1.0000 5605119 1581447393.30 151.5476 60.0001 32.0000 1.9716 1.9723 416.5310 416.7146 0.0277 -1.0000 -1.0000 5605181 1581447393.40 151.5874 60.0001 32.0000 1.9716 1.9723 416.4460 416.6278 0.0273 -1.0000 -1.0000 5605259 1581447393.50 151.5874 60.0001 32.0000 1.9731 1.9738 416.3639 416.5464 0.0275 -1.0000 -1.0000 5605337 1581447393.60 151.5874 60.0001 32.0000 1.9725 1.9733 416.2997 416.4825 0.0276 -1.0000 -1.0000 5605509 1581447393.70 151.5874 60.0001 32.0000 1.9723 1.9730 416.3448 416.5267 0.0274 -1.0000 -1.0000 5605588 1581447393.80 151.5874 60.0001 32.0000 1.9716 1.9723 416.5095 416.6919 0.0275 -1.0000 -1.0000 5605650 1581447393.90 151.5874 60.0001 32.0000 1.9722 1.9729 416.5162 416.6992 0.0275 -1.0000 -1.0000 5605712 1581447394.00 151.5459 60.0001 32.0000 1.9713 1.9721 416.4972 416.6796 0.0275 -1.0000 -1.0000 5605791 1581447394.10 151.5459 60.0001 32.0000 1.9725 1.9732 416.3067 416.4892 0.0275 -1.0000 -1.0000 5605853 1581447394.20 151.5459 60.0001 32.0000 1.9721 1.9728 416.3437 416.5268 0.0277 -1.0000 -1.0000 5606541 1581447394.30 151.5459 60.0001 32.0000 1.9722 1.9729 416.4026 416.5848 0.0274 -1.0000 -1.0000 5606603 1581447394.40 151.5459 60.0001 32.0000 1.9718 1.9725 416.4030 416.5852 0.0275 -1.0000 -1.0000 5606666 1581447394.50 151.4891 60.0003 32.0000 1.9715 1.9722 416.4809 416.6638 0.0275 -1.0000 -1.0000 5606728 1581447394.60 151.4849 60.0003 32.0000 1.9716 1.9723 416.4148 416.5963 0.0274 -1.0000 -1.0000 5606791 1581447394.70 151.4849 60.0003 32.0000 1.9724 1.9731 416.3840 416.5671 0.0275 -1.0000 -1.0000 5606853 1581447394.80 151.4849 60.0003 32.0000 1.9722 1.9729 416.3433 416.5261 0.0276 -1.0000 -1.0000 5606931 1581447394.90 151.4849 60.0003 32.0000 1.9720 1.9727 416.4471 416.6303 0.0276 -1.0000 -1.0000 5606994 1581447395.00 151.4849 60.0003 32.0000 1.9720 1.9727 416.4861 416.6693 0.0276 -1.0000 -1.0000 5607056 1581447395.10 151.5060 60.0003 32.0000 1.9716 1.9723 416.5282 416.7112 0.0276 -1.0000 -1.0000 5607134 1581447395.20 151.5166 60.0003 32.0000 1.9732 1.9739 416.4185 416.6013 0.0276 -1.0000 -1.0000 5607275 1581447395.30 151.5166 60.0003 32.0000 1.9732 1.9740 416.2459 416.4291 0.0277 -1.0000 -1.0000 5607337 1581447395.40 151.5166 60.0003 32.0000 1.9723 1.9730 416.2729 416.4566 0.0277 -1.0000 -1.0000 5607416 1581447395.50 151.5166 60.0003 32.0000 1.9722 1.9729 416.2770 416.4598 0.0275 -1.0000 -1.0000 5607478 1581447395.60 151.5166 60.0003 32.0000 1.9724 1.9731 416.3941 416.5764 0.0275 -1.0000 -1.0000 5607541 1581447395.70 151.4663 60.0003 32.0000 1.9715 1.9722 416.5718 416.7546 0.0275 -1.0000 -1.0000 5607775 1581447395.80 151.4663 60.0003 32.0000 1.9713 1.9720 416.5120 416.6955 0.0276 -1.0000 -1.0000 5607837 1581447395.90 151.4663 60.0003 32.0000 1.9714 1.9721 416.4625 416.6450 0.0274 -1.0000 -1.0000 5607916 1581447396.00 151.4663 60.0003 32.0000 1.9723 1.9730 416.3435 416.5254 0.0274 -1.0000 -1.0000 5607978 1581447396.10 151.4663 60.0003 32.0000 1.9724 1.9731 416.2530 416.4360 0.0276 -1.0000 -1.0000 5608041 1581447396.20 151.4663 60.0003 32.0000 1.9724 1.9731 416.2888 416.4721 0.0277 -1.0000 -1.0000 5608291 1581447396.30 151.4663 60.0003 32.0000 1.9723 1.9730 416.4578 416.6408 0.0276 -1.0000 -1.0000 5608353 1581447396.40 151.4663 60.0003 32.0000 1.9725 1.9732 416.5162 416.6995 0.0276 -1.0000 -1.0000 5608416 1581447396.50 151.4663 60.0003 32.0000 1.9724 1.9731 416.3927 416.5760 0.0276 -1.0000 -1.0000 5608478 1581447396.60 151.4663 60.0003 32.0000 1.9735 1.9742 416.3089 416.4922 0.0276 -1.0000 -1.0000 5608541 1581447396.70 151.4860 60.0003 32.0000 1.9730 1.9737 416.3517 416.5347 0.0275 -1.0000 -1.0000 5608603 1581447396.80 151.5141 60.0003 32.0000 1.9720 1.9727 416.3478 416.5301 0.0275 -1.0000 -1.0000 5608681 1581447396.90 151.5141 60.0003 32.0000 1.9719 1.9726 416.4553 416.6387 0.0277 -1.0000 -1.0000 5608744 1581447397.00 151.5141 60.0003 32.0000 1.9722 1.9729 416.5110 416.6941 0.0276 -1.0000 -1.0000 5608806 1581447397.10 151.5141 60.0003 32.0000 1.9730 1.9737 416.3834 416.5664 0.0276 -1.0000 -1.0000 5608884 1581447397.20 151.5141 60.0003 32.0000 1.9732 1.9739 416.2453 416.4286 0.0276 -1.0000 -1.0000 5609056 1581447397.30 151.4743 60.0003 32.0000 1.9723 1.9730 416.4523 416.6339 0.0274 -1.0000 -1.0000 5609119 1581447397.40 151.4743 60.0003 32.0000 1.9718 1.9726 416.4843 416.6671 0.0276 -1.0000 -1.0000 5609197 1581447397.50 151.4743 60.0003 32.0000 1.9716 1.9723 416.4741 416.6566 0.0275 -1.0000 -1.0000 5609259 1581447397.60 151.4743 60.0003 32.0000 1.9724 1.9731 416.5224 416.7051 0.0276 -1.0000 -1.0000 5609322 1581447397.70 151.4743 60.0003 32.0000 1.9727 1.9734 416.4061 416.5894 0.0276 -1.0000 -1.0000 5609556 1581447397.80 151.4743 60.0003 32.0000 1.9723 1.9730 416.2734 416.4574 0.0277 -1.0000 -1.0000 5609619 1581447397.90 151.4320 60.0003 32.0000 1.9729 1.9736 416.2540 416.4373 0.0276 -1.0000 -1.0000 5609697 1581447398.00 151.4294 60.0003 32.0000 1.9721 1.9728 416.3182 416.5010 0.0276 -1.0000 -1.0000 5609759 1581447398.10 151.4294 60.0003 32.0000 1.9720 1.9727 416.3879 416.5697 0.0275 -1.0000 -1.0000 5609822 1581447398.20 151.4294 60.0003 32.0000 1.9723 1.9730 416.4153 416.5992 0.0277 -1.0000 -1.0000 5609900 1581447398.30 151.4294 60.0003 32.0000 1.9727 1.9734 416.3948 416.5777 0.0275 -1.0000 -1.0000 5610072 1581447398.40 151.4801 60.0003 32.0000 1.9718 1.9725 416.3424 416.5256 0.0275 -1.0000 -1.0000 5610134 1581447398.50 151.4850 60.0003 32.0000 1.9727 1.9734 416.2854 416.4676 0.0275 -1.0000 -1.0000 5610197 1581447398.60 151.4850 60.0003 32.0000 1.9727 1.9734 416.2883 416.4715 0.0276 -1.0000 -1.0000 5610259 1581447398.70 151.4850 60.0003 32.0000 1.9724 1.9731 416.2968 416.4797 0.0276 -1.0000 -1.0000 5610322 1581447398.80 151.4850 60.0003 32.0000 1.9726 1.9733 416.3604 416.5426 0.0274 -1.0000 -1.0000 5611306 1581447398.90 151.4848 60.0003 32.0000 1.9718 1.9725 416.4188 416.6020 0.0276 -1.0000 -1.0000 5611369 1581447399.00 151.4741 60.0003 32.0000 1.9719 1.9726 416.5164 416.6994 0.0275 -1.0000 -1.0000 5611431 1581447399.10 151.4741 60.0003 32.0000 1.9722 1.9729 416.4476 416.6309 0.0277 -1.0000 -1.0000 5611509 1581447399.20 151.4741 60.0003 32.0000 1.9724 1.9731 416.4543 416.6370 0.0276 -1.0000 -1.0000 5611572 1581447399.30 151.4741 60.0003 32.0000 1.9732 1.9740 416.3665 416.5499 0.0276 -1.0000 -1.0000 5611634 1581447399.40 151.4741 60.0003 32.0000 1.9722 1.9729 416.4351 416.6183 0.0276 -1.0000 -1.0000 5611697 1581447399.50 151.5853 60.0003 32.0000 1.9722 1.9730 416.5416 416.7247 0.0276 -1.0000 -1.0000 5611759 1581447399.60 151.5853 60.0003 32.0000 1.9727 1.9735 416.4961 416.6780 0.0275 -1.0000 -1.0000 5611822 1581447399.70 151.5853 60.0003 32.0000 1.9738 1.9745 416.3552 416.5390 0.0277 -1.0000 -1.0000 5611900 1581447399.80 151.5853 60.0003 32.0000 1.9726 1.9733 416.3393 416.5225 0.0276 -1.0000 -1.0000 5611962 1581447399.90 151.5853 60.0003 32.0000 1.9726 1.9733 416.2669 416.4507 0.0276 -1.0000 -1.0000 5612041 1581447400.00 151.5853 60.0003 32.0000 1.9721 1.9728 416.3730 416.5558 0.0276 -1.0000 -1.0000 5612103 1581447400.10 151.4476 60.0005 32.0000 1.9719 1.9727 416.4441 416.6259 0.0274 -1.0000 -1.0000 5612166 1581447400.20 151.4476 60.0005 32.0000 1.9723 1.9730 416.3260 416.5095 0.0276 -1.0000 -1.0000 5612244 1581447400.30 151.4476 60.0005 32.0000 1.9727 1.9734 416.3033 416.4864 0.0276 -1.0000 -1.0000 5612494 1581447400.40 151.4476 60.0005 32.0000 1.9734 1.9741 416.3280 416.5107 0.0275 -1.0000 -1.0000 5612556 1581447400.50 151.4476 60.0005 32.0000 1.9729 1.9737 416.3642 416.5463 0.0275 -1.0000 -1.0000 5612634 1581447400.60 151.4476 60.0005 32.0000 1.9725 1.9732 416.4628 416.6457 0.0276 -1.0000 -1.0000 5612697 1581447400.70 151.4476 60.0005 32.0000 1.9722 1.9729 416.4953 416.6776 0.0274 -1.0000 -1.0000 5612759 1581447400.80 151.4476 60.0005 32.0000 1.9721 1.9728 416.4532 416.6348 0.0274 -1.0000 -1.0000 5612837 1581447400.90 151.4476 60.0005 32.0000 1.9727 1.9734 416.3093 416.4922 0.0276 -1.0000 -1.0000 5612900 1581447401.00 151.4476 60.0005 32.0000 1.9722 1.9729 416.1971 416.3797 0.0275 -1.0000 -1.0000 5612962 1581447401.10 151.4476 60.0005 32.0000 1.9738 1.9745 416.2355 416.4184 0.0276 -1.0000 -1.0000 5613025 1581447401.20 151.4476 60.0005 32.0000 1.9725 1.9733 416.4704 416.6525 0.0274 -1.0000 -1.0000 5613088 1581447401.30 151.3936 60.0005 32.0000 1.9718 1.9725 416.5115 416.6953 0.0277 -1.0000 -1.0000 5613259 1581447401.40 151.3936 60.0005 32.0000 1.9708 1.9715 416.5403 416.7236 0.0276 -1.0000 -1.0000 5613337 1581447401.50 151.3936 60.0005 32.0000 1.9718 1.9725 416.4767 416.6596 0.0276 -1.0000 -1.0000 5613400 1581447401.60 151.3936 60.0005 32.0000 1.9724 1.9731 416.3121 416.4955 0.0276 -1.0000 -1.0000 5613462 1581447401.70 151.3936 60.0005 32.0000 1.9724 1.9731 416.3302 416.5132 0.0276 -1.0000 -1.0000 5613525 1581447401.80 151.3936 60.0005 32.0000 1.9723 1.9730 416.4308 416.6144 0.0277 -1.0000 -1.0000 5613759 1581447401.90 151.6360 60.0005 32.0000 1.9732 1.9739 416.5149 416.6974 0.0275 -1.0000 -1.0000 5613837 1581447402.00 151.6360 60.0005 32.0000 1.9734 1.9741 416.4328 416.6158 0.0275 -1.0000 -1.0000 5613900 1581447402.10 151.6360 60.0005 32.0000 1.9730 1.9737 416.3948 416.5773 0.0276 -1.0000 -1.0000 5613962 1581447402.20 151.6360 60.0005 32.0000 1.9738 1.9745 416.2623 416.4459 0.0277 -1.0000 -1.0000 5614041 1581447402.30 151.6360 60.0005 32.0000 1.9737 1.9744 416.3323 416.5155 0.0276 -1.0000 -1.0000 5614103 1581447402.40 151.6360 60.0005 32.0000 1.9719 1.9726 416.4572 416.6402 0.0276 -1.0000 -1.0000 5614275 1581447402.50 151.6360 60.0005 32.0000 1.9714 1.9721 416.4067 416.5899 0.0276 -1.0000 -1.0000 5614337 1581447402.60 151.6360 60.0005 32.0000 1.9720 1.9727 416.4583 416.6413 0.0276 -1.0000 -1.0000 5614400 1581447402.70 151.6360 60.0005 32.0000 1.9725 1.9732 416.3508 416.5347 0.0277 -1.0000 -1.0000 5614462 1581447402.80 151.4310 60.0005 32.0000 1.9729 1.9736 416.3386 416.5215 0.0275 -1.0000 -1.0000 5614541 1581447402.90 151.4310 60.0005 32.0000 1.9729 1.9736 416.3207 416.5028 0.0274 -1.0000 -1.0000 5615025 1581447403.00 151.4310 60.0005 32.0000 1.9719 1.9726 416.4153 416.5987 0.0277 -1.0000 -1.0000 5615088 1581447403.10 151.4310 60.0005 32.0000 1.9721 1.9729 416.4998 416.6839 0.0277 -1.0000 -1.0000 5615166 1581447403.20 151.4310 60.0005 32.0000 1.9723 1.9730 416.3786 416.5612 0.0275 -1.0000 -1.0000 5615244 1581447403.30 151.4500 60.0005 32.0000 1.9730 1.9737 416.3709 416.5544 0.0277 -1.0000 -1.0000 5615306 1581447403.40 151.4881 60.0005 32.0000 1.9732 1.9740 416.3888 416.5716 0.0275 -1.0000 -1.0000 5615541 1581447403.50 151.4881 60.0005 32.0000 1.9730 1.9737 416.3537 416.5365 0.0276 -1.0000 -1.0000 5615603 1581447403.60 151.4881 60.0005 32.0000 1.9723 1.9730 416.3821 416.5653 0.0276 -1.0000 -1.0000 5615666 1581447403.70 151.4881 60.0005 32.0000 1.9723 1.9731 416.3728 416.5550 0.0275 -1.0000 -1.0000 5615744 1581447403.80 151.4881 60.0005 32.0000 1.9726 1.9733 416.4083 416.5910 0.0276 -1.0000 -1.0000 5615806 1581447403.90 151.5285 60.0005 32.0000 1.9728 1.9735 416.4538 416.6372 0.0276 -1.0000 -1.0000 5615869 1581447404.00 151.5942 60.0005 32.0000 1.9725 1.9732 416.3474 416.5302 0.0276 -1.0000 -1.0000 5615931 1581447404.10 151.5942 60.0005 32.0000 1.9731 1.9738 416.2784 416.4620 0.0276 -1.0000 -1.0000 5615994 1581447404.20 151.5942 60.0005 32.0000 1.9720 1.9727 416.4156 416.5988 0.0276 -1.0000 -1.0000 5616072 1581447404.30 151.5942 60.0005 32.0000 1.9719 1.9726 416.5129 416.6945 0.0275 -1.0000 -1.0000 5616134 1581447404.40 151.5942 60.0005 32.0000 1.9720 1.9728 416.4873 416.6710 0.0276 -1.0000 -1.0000 5616259 1581447404.50 151.5071 60.0005 32.0000 1.9714 1.9721 416.4587 416.6412 0.0275 -1.0000 -1.0000 5616337 1581447404.60 151.5071 60.0005 32.0000 1.9722 1.9729 416.3364 416.5188 0.0275 -1.0000 -1.0000 5616400 1581447404.70 151.5071 60.0005 32.0000 1.9726 1.9733 416.2543 416.4375 0.0277 -1.0000 -1.0000 5616462 1581447404.80 151.5071 60.0005 32.0000 1.9728 1.9735 416.2855 416.4684 0.0276 -1.0000 -1.0000 5616541 1581447404.90 151.5071 60.0005 32.0000 1.9728 1.9735 416.4247 416.6083 0.0277 -1.0000 -1.0000 5616837 1581447405.00 151.5071 60.0005 32.0000 1.9718 1.9725 416.4287 416.6121 0.0276 -1.0000 -1.0000 5616900 1581447405.10 151.5360 60.0007 32.0000 1.9717 1.9724 416.4207 416.6034 0.0276 -1.0000 -1.0000 5616962 1581447405.20 151.5360 60.0007 32.0000 1.9722 1.9730 416.3449 416.5274 0.0276 -1.0000 -1.0000 5617025 1581447405.30 151.5360 60.0007 32.0000 1.9727 1.9734 416.3041 416.4878 0.0277 -1.0000 -1.0000 5617088 1581447405.40 151.5360 60.0007 32.0000 1.9723 1.9730 416.2408 416.4251 0.0278 -1.0000 -1.0000 5617509 1581447405.50 151.5360 60.0007 32.0000 1.9723 1.9730 416.2965 416.4797 0.0276 -1.0000 -1.0000 5617572 1581447405.60 151.5360 60.0007 32.0000 1.9721 1.9728 416.4086 416.5916 0.0275 -1.0000 -1.0000 5617634 1581447405.70 151.5491 60.0007 32.0000 1.9718 1.9725 416.3941 416.5769 0.0276 -1.0000 -1.0000 5617712 1581447405.80 151.5491 60.0007 32.0000 1.9714 1.9722 416.5127 416.6957 0.0276 -1.0000 -1.0000 5617775 1581447405.90 151.5491 60.0007 32.0000 1.9723 1.9730 416.3463 416.5293 0.0276 -1.0000 -1.0000 5617837 1581447406.00 151.5491 60.0007 32.0000 1.9724 1.9731 416.2363 416.4197 0.0276 -1.0000 -1.0000 5618025 1581447406.10 151.5491 60.0007 32.0000 1.9720 1.9727 416.2711 416.4535 0.0274 -1.0000 -1.0000 5618088 1581447406.20 151.5491 60.0007 32.0000 1.9718 1.9725 416.4601 416.6433 0.0277 -1.0000 -1.0000 5618150 1581447406.30 151.5353 60.0007 32.0000 1.9715 1.9723 416.3665 416.5491 0.0276 -1.0000 -1.0000 5618212 1581447406.40 151.5353 60.0007 32.0000 1.9712 1.9719 416.4612 416.6444 0.0276 -1.0000 -1.0000 5618275 1581447406.50 151.5353 60.0007 32.0000 1.9716 1.9723 416.2804 416.4636 0.0276 -1.0000 -1.0000 5618525 1581447406.60 151.5353 60.0007 32.0000 1.9727 1.9734 416.3087 416.4913 0.0276 -1.0000 -1.0000 5618588 1581447406.70 151.5353 60.0007 32.0000 1.9730 1.9738 416.2030 416.3867 0.0277 -1.0000 -1.0000 5618650 1581447406.80 151.4215 60.0007 32.0000 1.9714 1.9721 416.3173 416.5004 0.0276 -1.0000 -1.0000 5618728 1581447406.90 151.4099 60.0007 32.0000 1.9714 1.9722 416.4757 416.6582 0.0275 -1.0000 -1.0000 5618791 1581447407.00 151.4099 60.0007 32.0000 1.9721 1.9728 416.4561 416.6394 0.0277 -1.0000 -1.0000 5619088 1581447407.10 151.4099 60.0007 32.0000 1.9716 1.9723 416.4649 416.6479 0.0275 -1.0000 -1.0000 5619166 1581447407.20 151.4099 60.0007 32.0000 1.9727 1.9735 416.2353 416.4183 0.0275 -1.0000 -1.0000 5619228 1581447407.30 151.4099 60.0007 32.0000 1.9736 1.9744 416.2542 416.4362 0.0276 -1.0000 -1.0000 5619291 1581447407.40 151.4223 60.0007 32.0000 1.9732 1.9739 416.3717 416.5549 0.0276 -1.0000 -1.0000 5619369 1581447407.50 151.5231 60.0007 32.0000 1.9722 1.9729 416.4259 416.6101 0.0277 -1.0000 -1.0000 5619588 1581447407.60 151.5231 60.0007 32.0000 1.9717 1.9724 416.4753 416.6585 0.0276 -1.0000 -1.0000 5619650 1581447407.70 151.5231 60.0007 32.0000 1.9711 1.9718 416.4646 416.6476 0.0276 -1.0000 -1.0000 5619713 1581447407.80 151.5231 60.0007 32.0000 1.9722 1.9729 416.4864 416.6694 0.0276 -1.0000 -1.0000 5619775 1581447407.90 151.5231 60.0007 32.0000 1.9720 1.9727 416.3669 416.5502 0.0276 -1.0000 -1.0000 5619853 1581447408.00 151.5231 60.0007 32.0000 1.9728 1.9735 416.2632 416.4461 0.0275 -1.0000 -1.0000 5619916 1581447408.10 151.4813 60.0007 32.0000 1.9728 1.9735 416.2661 416.4479 0.0274 -1.0000 -1.0000 5619978 1581447408.20 151.4813 60.0007 32.0000 1.9721 1.9728 416.3832 416.5653 0.0274 -1.0000 -1.0000 5620056 1581447408.30 151.4813 60.0007 32.0000 1.9720 1.9727 416.5459 416.7286 0.0275 -1.0000 -1.0000 5620119 1581447408.40 151.4813 60.0007 32.0000 1.9725 1.9732 416.3550 416.5377 0.0275 -1.0000 -1.0000 5620182 1581447408.50 151.4813 60.0007 32.0000 1.9732 1.9739 416.4228 416.6055 0.0275 -1.0000 -1.0000 5620822 1581447408.60 151.5947 60.0007 32.0000 1.9725 1.9732 416.2289 416.4099 0.0273 -1.0000 -1.0000 5620884 1581447408.70 151.5947 60.0007 32.0000 1.9728 1.9735 416.3442 416.5261 0.0274 -1.0000 -1.0000 5620947 1581447408.80 151.5947 60.0007 32.0000 1.9721 1.9728 416.3889 416.5713 0.0275 -1.0000 -1.0000 5621025 1581447408.90 151.5947 60.0007 32.0000 1.9716 1.9723 416.5124 416.6946 0.0274 -1.0000 -1.0000 5621088 1581447409.00 151.5947 60.0007 32.0000 1.9715 1.9722 416.4316 416.6131 0.0273 -1.0000 -1.0000 5621150 1581447409.10 151.5869 60.0007 32.0000 1.9723 1.9730 416.4344 416.6170 0.0276 -1.0000 -1.0000 5621228 1581447409.20 151.5620 60.0007 32.0000 1.9730 1.9737 416.2816 416.4638 0.0276 -1.0000 -1.0000 5621291 1581447409.30 151.5620 60.0007 32.0000 1.9734 1.9741 416.2325 416.4154 0.0275 -1.0000 -1.0000 5621353 1581447409.40 151.5620 60.0007 32.0000 1.9725 1.9732 416.3759 416.5581 0.0275 -1.0000 -1.0000 5621431 1581447409.50 151.5620 60.0007 32.0000 1.9714 1.9721 416.3956 416.5772 0.0274 -1.0000 -1.0000 5621494 1581447409.60 151.5620 60.0007 32.0000 1.9709 1.9716 416.4226 416.6047 0.0274 -1.0000 -1.0000 5621556 1581447409.70 151.5620 60.0007 32.0000 1.9716 1.9723 416.3664 416.5486 0.0275 -1.0000 -1.0000 5621619 1581447409.80 151.3918 59.9996 32.0000 1.9723 1.9731 416.2977 416.4813 0.0277 -1.0000 -1.0000 5621682 1581447409.90 151.3918 59.9996 32.0000 1.9718 1.9725 416.3141 416.4977 0.0276 -1.0000 -1.0000 5621759 1581447410.00 151.3918 59.9996 32.0000 1.9726 1.9733 416.4178 416.5992 0.0273 -1.0000 -1.0000 5621822 1581447410.10 151.3918 59.9996 32.0000 1.9723 1.9730 416.5014 416.6830 0.0274 -1.0000 -1.0000 5622134 1581447410.20 151.3918 59.9996 32.0000 1.9722 1.9729 416.5095 416.6918 0.0275 -1.0000 -1.0000 5622197 1581447410.30 151.3918 59.9996 32.0000 1.9723 1.9730 416.4264 416.6091 0.0275 -1.0000 -1.0000 5622259 1581447410.40 151.3918 59.9996 32.0000 1.9723 1.9730 416.4466 416.6294 0.0275 -1.0000 -1.0000 5622322 1581447410.50 151.3918 59.9996 32.0000 1.9719 1.9727 416.3685 416.5512 0.0275 -1.0000 -1.0000 5622400 1581447410.60 151.3918 59.9996 32.0000 1.9714 1.9721 416.4842 416.6670 0.0275 -1.0000 -1.0000 5622806 1581447410.70 151.3918 59.9996 32.0000 1.9710 1.9717 416.5219 416.7044 0.0275 -1.0000 -1.0000 5622869 1581447410.80 151.3918 59.9996 32.0000 1.9713 1.9720 416.5148 416.6976 0.0276 -1.0000 -1.0000 5622947 1581447410.90 151.5605 59.9996 32.0000 1.9724 1.9731 416.3878 416.5711 0.0276 -1.0000 -1.0000 5623009 1581447411.00 151.5605 59.9996 32.0000 1.9726 1.9733 416.3908 416.5739 0.0275 -1.0000 -1.0000 5623072 1581447411.10 151.5605 59.9996 32.0000 1.9732 1.9739 416.2486 416.4316 0.0276 -1.0000 -1.0000 5623259 1581447411.20 151.5605 59.9996 32.0000 1.9729 1.9736 416.1267 416.3085 0.0275 -1.0000 -1.0000 5623322 1581447411.30 151.5605 59.9996 32.0000 1.9721 1.9729 416.3252 416.5080 0.0276 -1.0000 -1.0000 5623400 1581447411.40 151.5605 59.9996 32.0000 1.9725 1.9732 416.4373 416.6198 0.0275 -1.0000 -1.0000 5623462 1581447411.50 151.5579 59.9996 32.0000 1.9720 1.9727 416.4363 416.6186 0.0275 -1.0000 -1.0000 5623525 1581447411.60 151.5360 59.9996 32.0000 1.9713 1.9720 416.3958 416.5782 0.0275 -1.0000 -1.0000 5623759 1581447411.70 151.5360 59.9996 32.0000 1.9717 1.9724 416.2559 416.4384 0.0276 -1.0000 -1.0000 5623822 1581447411.80 151.5360 59.9996 32.0000 1.9722 1.9730 416.2622 416.4444 0.0275 -1.0000 -1.0000 5623900 1581447411.90 151.5360 59.9996 32.0000 1.9719 1.9726 416.3760 416.5589 0.0275 -1.0000 -1.0000 5623978 1581447412.00 151.5360 59.9996 32.0000 1.9718 1.9725 416.3687 416.5505 0.0273 -1.0000 -1.0000 5624041 1581447412.10 151.5250 59.9996 32.0000 1.9717 1.9724 416.3989 416.5817 0.0276 -1.0000 -1.0000 5624306 1581447412.20 151.5250 59.9996 32.0000 1.9723 1.9730 416.3495 416.5318 0.0275 -1.0000 -1.0000 5624384 1581447412.30 151.5250 59.9996 32.0000 1.9728 1.9736 416.2568 416.4392 0.0275 -1.0000 -1.0000 5624447 1581447412.40 151.5250 59.9996 32.0000 1.9720 1.9727 416.1982 416.3807 0.0275 -1.0000 -1.0000 5624509 1581447412.50 151.5250 59.9996 32.0000 1.9723 1.9730 416.3357 416.5179 0.0275 -1.0000 -1.0000 5624572 1581447412.60 151.5094 59.9996 32.0000 1.9713 1.9720 416.4294 416.6121 0.0276 -1.0000 -1.0000 5624634 1581447412.70 151.5094 59.9996 32.0000 1.9716 1.9723 416.3973 416.5790 0.0274 -1.0000 -1.0000 5624822 1581447412.80 151.5094 59.9996 32.0000 1.9719 1.9727 416.2595 416.4421 0.0275 -1.0000 -1.0000 5624900 1581447412.90 151.5094 59.9996 32.0000 1.9718 1.9725 416.3078 416.4903 0.0276 -1.0000 -1.0000 5624962 1581447413.00 151.5094 59.9996 32.0000 1.9717 1.9724 416.4332 416.6161 0.0276 -1.0000 -1.0000 5625025 1581447413.10 151.5094 59.9996 32.0000 1.9715 1.9722 416.4140 416.5974 0.0276 -1.0000 -1.0000 5625103 1581447413.20 151.5605 59.9996 32.0000 1.9714 1.9721 416.3369 416.5198 0.0276 -1.0000 -1.0000 5625166 1581447413.30 151.5639 59.9996 32.0000 1.9723 1.9730 416.4069 416.5892 0.0275 -1.0000 -1.0000 5625228 1581447413.40 151.5639 59.9996 32.0000 1.9727 1.9734 416.2284 416.4102 0.0274 -1.0000 -1.0000 5625306 1581447413.50 151.5639 59.9996 32.0000 1.9735 1.9742 416.2180 416.4005 0.0276 -1.0000 -1.0000 5625384 1581447413.60 151.5639 59.9996 32.0000 1.9726 1.9733 416.4370 416.6197 0.0275 -1.0000 -1.0000 5625447 1581447413.70 151.5639 59.9996 32.0000 1.9718 1.9725 416.4315 416.6140 0.0275 -1.0000 -1.0000 5625650 1581447413.80 151.4904 59.9996 32.0000 1.9719 1.9726 416.4526 416.6352 0.0275 -1.0000 -1.0000 5625712 1581447413.90 151.4904 59.9996 32.0000 1.9723 1.9730 416.3300 416.5126 0.0275 -1.0000 -1.0000 5625791 1581447414.00 151.4904 59.9996 32.0000 1.9722 1.9729 416.1928 416.3749 0.0275 -1.0000 -1.0000 5625837 1581447414.10 151.4904 59.9996 32.0000 1.9723 1.9730 416.2378 416.4209 0.0276 -1.0000 -1.0000 5625916 1581447414.20 151.4904 59.9996 32.0000 1.9716 1.9723 416.2972 416.4802 0.0276 -1.0000 -1.0000 5626025 1581447414.30 151.4904 59.9996 32.0000 1.9719 1.9726 416.4881 416.6705 0.0274 -1.0000 -1.0000 5626088 1581447414.40 151.4339 59.9996 32.0000 1.9720 1.9727 416.4766 416.6594 0.0276 -1.0000 -1.0000 5626150 1581447414.50 151.4339 59.9996 32.0000 1.9727 1.9734 416.3301 416.5123 0.0274 -1.0000 -1.0000 5626228 1581447414.60 151.4339 59.9996 32.0000 1.9734 1.9742 416.3416 416.5238 0.0275 -1.0000 -1.0000 5626291 1581447414.70 151.4339 59.9996 32.0000 1.9726 1.9733 416.2633 416.4456 0.0275 -1.0000 -1.0000 5627025 1581447414.80 151.4339 59.9996 32.0000 1.9721 1.9728 416.3387 416.5216 0.0276 -1.0000 -1.0000 5627103 1581447414.90 151.5291 60.0011 32.0000 1.9715 1.9722 416.5369 416.7202 0.0276 -1.0000 -1.0000 5627166 1581447415.00 151.5291 60.0011 32.0000 1.9726 1.9733 416.3426 416.5253 0.0275 -1.0000 -1.0000 5627228 1581447415.10 151.5291 60.0011 32.0000 1.9729 1.9736 416.1529 416.3363 0.0277 -1.0000 -1.0000 5627306 1581447415.20 151.5291 60.0011 32.0000 1.9733 1.9741 416.2252 416.4079 0.0275 -1.0000 -1.0000 5627369 1581447415.30 151.5291 60.0011 32.0000 1.9722 1.9729 416.3211 416.5034 0.0275 -1.0000 -1.0000 5627431 1581447415.40 151.5291 60.0011 32.0000 1.9712 1.9719 416.4336 416.6163 0.0276 -1.0000 -1.0000 5627494 1581447415.50 151.4919 60.0011 32.0000 1.9713 1.9720 416.4702 416.6534 0.0276 -1.0000 -1.0000 5627572 1581447415.60 151.4392 60.0011 32.0000 1.9710 1.9717 416.5049 416.6879 0.0276 -1.0000 -1.0000 5627634 1581447415.70 151.4392 60.0011 32.0000 1.9721 1.9728 416.4363 416.6195 0.0276 -1.0000 -1.0000 5627759 1581447415.80 151.4392 60.0011 32.0000 1.9729 1.9736 416.3051 416.4880 0.0276 -1.0000 -1.0000 5627822 1581447415.90 151.4392 60.0011 32.0000 1.9726 1.9734 416.2254 416.4079 0.0275 -1.0000 -1.0000 5627900 1581447416.00 151.4392 60.0011 32.0000 1.9728 1.9735 416.2422 416.4247 0.0275 -1.0000 -1.0000 5627963 1581447416.10 151.5447 60.0011 32.0000 1.9716 1.9723 416.3450 416.5280 0.0276 -1.0000 -1.0000 5628025 1581447416.20 151.5447 60.0011 32.0000 1.9712 1.9719 416.3884 416.5724 0.0278 -1.0000 -1.0000 5628103 1581447416.30 151.5447 60.0011 32.0000 1.9719 1.9726 416.3246 416.5082 0.0277 -1.0000 -1.0000 5628275 1581447416.40 151.5447 60.0011 32.0000 1.9726 1.9733 416.2861 416.4700 0.0277 -1.0000 -1.0000 5628337 1581447416.50 151.5447 60.0011 32.0000 1.9723 1.9731 416.2917 416.4752 0.0276 -1.0000 -1.0000 5628400 1581447416.60 151.5447 60.0011 32.0000 1.9724 1.9731 416.4107 416.5956 0.0277 -1.0000 -1.0000 5628462 1581447416.70 151.5447 60.0011 32.0000 1.9708 1.9715 416.3959 416.5792 0.0277 -1.0000 -1.0000 5628525 1581447416.80 151.5447 60.0011 32.0000 1.9718 1.9725 416.4739 416.6571 0.0276 -1.0000 -1.0000 5628744 1581447416.90 151.5447 60.0011 32.0000 1.9715 1.9723 416.4130 416.5965 0.0276 -1.0000 -1.0000 5628837 1581447417.00 151.5447 60.0011 32.0000 1.9716 1.9723 416.3578 416.5405 0.0275 -1.0000 -1.0000 5628900 1581447417.10 151.5447 60.0011 32.0000 1.9724 1.9731 416.2442 416.4272 0.0276 -1.0000 -1.0000 5628978 1581447417.20 151.4228 60.0011 32.0000 1.9728 1.9735 416.3166 416.4996 0.0276 -1.0000 -1.0000 5629041 1581447417.30 151.4228 60.0011 32.0000 1.9721 1.9728 416.4734 416.6563 0.0275 -1.0000 -1.0000 5629541 1581447417.40 151.4228 60.0011 32.0000 1.9719 1.9726 416.4516 416.6343 0.0275 -1.0000 -1.0000 5629619 1581447417.50 151.4228 60.0011 32.0000 1.9727 1.9734 416.3334 416.5158 0.0275 -1.0000 -1.0000 5629682 1581447417.60 151.4228 60.0011 32.0000 1.9722 1.9729 416.2916 416.4747 0.0276 -1.0000 -1.0000 5629744 1581447417.70 151.5337 60.0011 32.0000 1.9724 1.9731 416.2684 416.4513 0.0275 -1.0000 -1.0000 5629806 1581447417.80 151.5730 60.0011 32.0000 1.9724 1.9731 416.3105 416.4925 0.0275 -1.0000 -1.0000 5629869 1581447417.90 151.5730 60.0011 32.0000 1.9720 1.9727 416.3505 416.5330 0.0275 -1.0000 -1.0000 5629947 1581447418.00 151.5730 60.0011 32.0000 1.9716 1.9723 416.4284 416.6119 0.0276 -1.0000 -1.0000 5630009 1581447418.10 151.5730 60.0011 32.0000 1.9716 1.9723 416.4807 416.6630 0.0275 -1.0000 -1.0000 5630072 1581447418.20 151.5730 60.0011 32.0000 1.9719 1.9726 416.3522 416.5353 0.0276 -1.0000 -1.0000 5630150 1581447418.30 151.5037 60.0011 32.0000 1.9718 1.9725 416.2155 416.3982 0.0275 -1.0000 -1.0000 5630275 1581447418.40 151.4014 60.0011 32.0000 1.9717 1.9724 416.3795 416.5625 0.0276 -1.0000 -1.0000 5630337 1581447418.50 151.4014 60.0011 32.0000 1.9713 1.9720 416.4324 416.6147 0.0274 -1.0000 -1.0000 5630416 1581447418.60 151.4014 60.0011 32.0000 1.9712 1.9719 416.4956 416.6785 0.0275 -1.0000 -1.0000 5630478 1581447418.70 151.4014 60.0011 32.0000 1.9720 1.9727 416.4650 416.6469 0.0274 -1.0000 -1.0000 5630541 1581447418.80 151.4014 60.0011 32.0000 1.9718 1.9725 416.3044 416.4876 0.0276 -1.0000 -1.0000 5630603 1581447418.90 151.4417 60.0011 32.0000 1.9727 1.9734 416.3489 416.5310 0.0275 -1.0000 -1.0000 5630666 1581447419.00 151.4417 60.0011 32.0000 1.9730 1.9737 416.2209 416.4021 0.0272 -1.0000 -1.0000 5630728 1581447419.10 151.4417 60.0011 32.0000 1.9720 1.9727 416.2538 416.4355 0.0274 -1.0000 -1.0000 5630806 1581447419.20 151.4417 60.0011 32.0000 1.9720 1.9727 416.4107 416.5929 0.0275 -1.0000 -1.0000 5630869 1581447419.30 151.4417 60.0011 32.0000 1.9724 1.9731 416.3844 416.5660 0.0273 -1.0000 -1.0000 5631416 1581447419.40 151.4634 60.0011 32.0000 1.9720 1.9727 416.4649 416.6471 0.0275 -1.0000 -1.0000 5631494 1581447419.50 151.5268 60.0011 32.0000 1.9722 1.9729 416.2182 416.4014 0.0276 -1.0000 -1.0000 5631556 1581447419.60 151.5268 60.0011 32.0000 1.9731 1.9738 416.1817 416.3645 0.0276 -1.0000 -1.0000 5631619 1581447419.70 151.5268 60.0011 32.0000 1.9729 1.9736 416.1781 416.3601 0.0274 -1.0000 -1.0000 5631697 1581447419.80 151.5268 60.0011 32.0000 1.9716 1.9724 416.3172 416.4992 0.0275 -1.0000 -1.0000 5631759 1581447419.90 151.5268 60.0011 32.0000 1.9708 1.9715 416.4441 416.6266 0.0275 -1.0000 -1.0000 5631822 1581447420.00 151.3378 60.0006 32.0000 1.9707 1.9714 416.4038 416.5868 0.0276 -1.0000 -1.0000 5631885 1581447420.10 151.3378 60.0006 32.0000 1.9714 1.9721 416.4098 416.5922 0.0274 -1.0000 -1.0000 5631963 1581447420.20 151.3378 60.0006 32.0000 1.9725 1.9732 416.2782 416.4605 0.0275 -1.0000 -1.0000 5632025 1581447420.30 151.3378 60.0006 32.0000 1.9722 1.9729 416.1495 416.3315 0.0275 -1.0000 -1.0000 5632088 1581447420.40 151.3378 60.0006 32.0000 1.9726 1.9733 416.2039 416.3868 0.0275 -1.0000 -1.0000 5632509 1581447420.50 151.3378 60.0006 32.0000 1.9728 1.9736 416.2394 416.4215 0.0274 -1.0000 -1.0000 5632588 1581447420.60 151.3706 60.0006 32.0000 1.9720 1.9727 416.3695 416.5516 0.0275 -1.0000 -1.0000 5632650 1581447420.70 151.3977 60.0006 32.0000 1.9722 1.9730 416.4631 416.6455 0.0275 -1.0000 -1.0000 5632712 1581447420.80 151.3977 60.0006 32.0000 1.9725 1.9732 416.3579 416.5401 0.0274 -1.0000 -1.0000 5632775 1581447420.90 151.3977 60.0006 32.0000 1.9730 1.9737 416.2017 416.3833 0.0274 -1.0000 -1.0000 5632837 1581447421.00 151.3977 60.0006 32.0000 1.9727 1.9734 416.1824 416.3651 0.0276 -1.0000 -1.0000 5632900 1581447421.10 151.3977 60.0006 32.0000 1.9727 1.9734 416.2196 416.4021 0.0275 -1.0000 -1.0000 5632978 1581447421.20 151.4099 60.0006 32.0000 1.9727 1.9734 416.3898 416.5730 0.0276 -1.0000 -1.0000 5633041 1581447421.30 151.4099 60.0006 32.0000 1.9717 1.9724 416.4233 416.6065 0.0276 -1.0000 -1.0000 5633103 1581447421.40 151.4099 60.0006 32.0000 1.9719 1.9726 416.3561 416.5386 0.0275 -1.0000 -1.0000 5633291 1581447421.50 151.4099 60.0006 32.0000 1.9727 1.9734 416.2640 416.4458 0.0274 -1.0000 -1.0000 5633353 1581447421.60 151.4099 60.0006 32.0000 1.9727 1.9734 416.2099 416.3921 0.0275 -1.0000 -1.0000 5633416 1581447421.70 151.5487 60.0006 32.0000 1.9732 1.9739 416.4191 416.6017 0.0275 -1.0000 -1.0000 5633494 1581447421.80 151.6091 60.0006 32.0000 1.9727 1.9734 416.4804 416.6620 0.0274 -1.0000 -1.0000 5633556 1581447421.90 151.6091 60.0006 32.0000 1.9720 1.9727 416.4916 416.6735 0.0274 -1.0000 -1.0000 5633634 1581447422.00 151.6091 60.0006 32.0000 1.9726 1.9733 416.3890 416.5711 0.0275 -1.0000 -1.0000 5633713 1581447422.10 151.6091 60.0006 32.0000 1.9733 1.9740 416.2768 416.4587 0.0274 -1.0000 -1.0000 5633775 1581447422.20 151.6091 60.0006 32.0000 1.9728 1.9736 416.2724 416.4551 0.0276 -1.0000 -1.0000 5633853 1581447422.30 151.4827 60.0006 32.0000 1.9725 1.9732 416.2275 416.4096 0.0275 -1.0000 -1.0000 5633916 1581447422.40 151.4827 60.0006 32.0000 1.9723 1.9730 416.3727 416.5557 0.0276 -1.0000 -1.0000 5633978 1581447422.50 151.4827 60.0006 32.0000 1.9718 1.9725 416.4579 416.6402 0.0274 -1.0000 -1.0000 5634275 1581447422.60 151.4827 60.0006 32.0000 1.9718 1.9725 416.4722 416.6553 0.0276 -1.0000 -1.0000 5634337 1581447422.70 151.4827 60.0006 32.0000 1.9717 1.9724 416.4767 416.6593 0.0275 -1.0000 -1.0000 5634400 1581447422.80 151.4827 60.0006 32.0000 1.9715 1.9722 416.2737 416.4561 0.0275 -1.0000 -1.0000 5634462 1581447422.90 151.4827 60.0006 32.0000 1.9720 1.9727 416.2954 416.4773 0.0274 -1.0000 -1.0000 5634525 1581447423.00 151.4827 60.0006 32.0000 1.9721 1.9728 416.4102 416.5923 0.0274 -1.0000 -1.0000 5634822 1581447423.10 151.4827 60.0006 32.0000 1.9721 1.9728 416.5272 416.7090 0.0274 -1.0000 -1.0000 5634900 1581447423.20 151.4827 60.0006 32.0000 1.9722 1.9729 416.5217 416.7039 0.0275 -1.0000 -1.0000 5634962 1581447423.30 151.5123 60.0006 32.0000 1.9725 1.9732 416.3473 416.5297 0.0274 -1.0000 -1.0000 5635025 1581447423.40 151.5770 60.0006 32.0000 1.9727 1.9734 416.3056 416.4887 0.0277 -1.0000 -1.0000 5635087 1581447423.50 151.5770 60.0006 32.0000 1.9729 1.9736 416.2798 416.4628 0.0276 -1.0000 -1.0000 5635369 1581447423.60 151.5770 60.0006 32.0000 1.9720 1.9728 416.4457 416.6282 0.0274 -1.0000 -1.0000 5635431 1581447423.70 151.5770 60.0006 32.0000 1.9717 1.9724 416.4076 416.5894 0.0274 -1.0000 -1.0000 5635509 1581447423.80 151.4796 60.0006 32.0000 1.9720 1.9727 416.4516 416.6339 0.0276 -1.0000 -1.0000 5635572 1581447423.90 151.4796 60.0006 32.0000 1.9725 1.9732 416.3748 416.5572 0.0274 -1.0000 -1.0000 5635650 1581447424.00 151.4796 60.0006 32.0000 1.9733 1.9740 416.3029 416.4853 0.0275 -1.0000 -1.0000 5635837 1581447424.10 151.4796 60.0006 32.0000 1.9730 1.9738 416.3518 416.5333 0.0274 -1.0000 -1.0000 5635900 1581447424.20 151.4337 60.0006 32.0000 1.9722 1.9729 416.3271 416.5095 0.0275 -1.0000 -1.0000 5635963 1581447424.30 151.4337 60.0006 32.0000 1.9723 1.9730 416.5113 416.6943 0.0276 -1.0000 -1.0000 5636025 1581447424.40 151.4476 60.0006 32.0000 1.9720 1.9727 416.4773 416.6597 0.0275 -1.0000 -1.0000 5636088 1581447424.50 151.5213 60.0006 32.0000 1.9725 1.9732 416.4886 416.6710 0.0275 -1.0000 -1.0000 5636291 1581447424.60 151.5213 60.0006 32.0000 1.9733 1.9740 416.3579 416.5400 0.0275 -1.0000 -1.0000 5636353 1581447424.70 151.5213 60.0006 32.0000 1.9739 1.9746 416.2901 416.4730 0.0276 -1.0000 -1.0000 5636416 1581447424.80 151.5213 60.0006 32.0000 1.9731 1.9738 416.2354 416.4180 0.0275 -1.0000 -1.0000 5636494 1581447424.90 151.5213 60.0006 32.0000 1.9724 1.9731 416.2477 416.4282 0.0273 -1.0000 -1.0000 5636556 1581447425.00 151.5514 60.0003 32.0000 1.9727 1.9734 416.4228 416.6055 0.0276 -1.0000 -1.0000 5636775 1581447425.10 151.5514 60.0003 32.0000 1.9720 1.9727 416.4286 416.6116 0.0276 -1.0000 -1.0000 5636853 1581447425.20 151.5514 60.0003 32.0000 1.9730 1.9737 416.4512 416.6339 0.0276 -1.0000 -1.0000 5636916 1581447425.30 151.5514 60.0003 32.0000 1.9723 1.9731 416.3145 416.4976 0.0275 -1.0000 -1.0000 5636978 1581447425.40 151.5514 60.0003 32.0000 1.9726 1.9733 416.2845 416.4670 0.0275 -1.0000 -1.0000 5637056 1581447425.50 151.5409 60.0003 32.0000 1.9725 1.9733 416.3830 416.5654 0.0275 -1.0000 -1.0000 5637275 1581447425.60 151.4960 60.0003 32.0000 1.9722 1.9729 416.5044 416.6870 0.0275 -1.0000 -1.0000 5637337 1581447425.70 151.4960 60.0003 32.0000 1.9719 1.9726 416.4654 416.6473 0.0274 -1.0000 -1.0000 5637416 1581447425.80 151.4960 60.0003 32.0000 1.9723 1.9730 416.3607 416.5434 0.0275 -1.0000 -1.0000 5637478 1581447425.90 151.4960 60.0003 32.0000 1.9732 1.9739 416.3625 416.5446 0.0274 -1.0000 -1.0000 5637541 1581447426.00 151.4960 60.0003 32.0000 1.9733 1.9740 416.2949 416.4769 0.0275 -1.0000 -1.0000 5637603 1581447426.10 151.4960 60.0003 32.0000 1.9728 1.9735 416.3073 416.4904 0.0276 -1.0000 -1.0000 5638291 1581447426.20 151.4960 60.0003 32.0000 1.9725 1.9732 416.3899 416.5727 0.0276 -1.0000 -1.0000 5638353 1581447426.30 151.4960 60.0003 32.0000 1.9721 1.9728 416.3818 416.5643 0.0275 -1.0000 -1.0000 5638416 1581447426.40 151.4871 60.0003 32.0000 1.9730 1.9737 416.3038 416.4863 0.0275 -1.0000 -1.0000 5638525 1581447426.50 151.4871 60.0003 32.0000 1.9726 1.9733 416.3244 416.5071 0.0275 -1.0000 -1.0000 5638587 1581447426.60 151.4871 60.0003 32.0000 1.9732 1.9739 416.3398 416.5225 0.0275 -1.0000 -1.0000 5638650 1581447426.70 151.4871 60.0003 32.0000 1.9716 1.9724 416.4652 416.6487 0.0276 -1.0000 -1.0000 5638712 1581447426.80 151.4316 60.0003 32.0000 1.9712 1.9719 416.5198 416.7021 0.0275 -1.0000 -1.0000 5638806 1581447426.90 151.4193 60.0003 32.0000 1.9718 1.9725 416.4062 416.5892 0.0276 -1.0000 -1.0000 5638869 1581447427.00 151.4193 60.0003 32.0000 1.9727 1.9734 416.3486 416.5314 0.0276 -1.0000 -1.0000 5638931 1581447427.10 151.4193 60.0003 32.0000 1.9733 1.9740 416.3400 416.5229 0.0276 -1.0000 -1.0000 5639025 1581447427.20 151.4193 60.0003 32.0000 1.9731 1.9738 416.3698 416.5535 0.0277 -1.0000 -1.0000 5639087 1581447427.30 151.4193 60.0003 32.0000 1.9727 1.9734 416.5499 416.7332 0.0276 -1.0000 -1.0000 5639150 1581447427.40 151.4193 60.0003 32.0000 1.9720 1.9728 416.5326 416.7153 0.0275 -1.0000 -1.0000 5639228 1581447427.50 151.4193 60.0003 32.0000 1.9724 1.9731 416.4489 416.6308 0.0274 -1.0000 -1.0000 5639291 1581447427.60 151.4193 60.0003 32.0000 1.9729 1.9736 416.2472 416.4303 0.0276 -1.0000 -1.0000 5639353 1581447427.70 151.4701 60.0003 32.0000 1.9730 1.9737 416.3990 416.5811 0.0274 -1.0000 -1.0000 5639431 1581447427.80 151.4701 60.0003 32.0000 1.9726 1.9733 416.3707 416.5527 0.0274 -1.0000 -1.0000 5639494 1581447427.90 151.4701 60.0003 32.0000 1.9723 1.9731 416.3513 416.5332 0.0275 -1.0000 -1.0000 5639556 1581447428.00 151.4701 60.0003 32.0000 1.9723 1.9730 416.4312 416.6143 0.0276 -1.0000 -1.0000 5639619 1581447428.10 151.4701 60.0003 32.0000 1.9729 1.9736 416.5461 416.7282 0.0274 -1.0000 -1.0000 5639775 1581447428.20 151.5078 60.0003 32.0000 1.9721 1.9728 416.5835 416.7663 0.0275 -1.0000 -1.0000 5639837 1581447428.30 151.4427 60.0003 32.0000 1.9722 1.9729 416.5558 416.7390 0.0276 -1.0000 -1.0000 5639900 1581447428.40 151.4427 60.0003 32.0000 1.9730 1.9737 416.3319 416.5138 0.0274 -1.0000 -1.0000 5639963 1581447428.50 151.4427 60.0003 32.0000 1.9727 1.9734 416.2439 416.4258 0.0274 -1.0000 -1.0000 5640041 1581447428.60 151.4427 60.0003 32.0000 1.9732 1.9739 416.3139 416.4953 0.0273 -1.0000 -1.0000 5640322 1581447428.70 151.4427 60.0003 32.0000 1.9727 1.9734 416.5156 416.6983 0.0275 -1.0000 -1.0000 5640384 1581447428.80 151.4577 60.0003 32.0000 1.9718 1.9725 416.5315 416.7143 0.0276 -1.0000 -1.0000 5640447 1581447428.90 151.4577 60.0003 32.0000 1.9715 1.9722 416.4468 416.6298 0.0276 -1.0000 -1.0000 5640509 1581447429.00 151.4577 60.0003 32.0000 1.9722 1.9729 416.5546 416.7369 0.0275 -1.0000 -1.0000 5640572 1581447429.10 151.4577 60.0003 32.0000 1.9740 1.9747 416.2992 416.4814 0.0275 -1.0000 -1.0000 5640775 1581447429.20 151.4577 60.0003 32.0000 1.9729 1.9736 416.3400 416.5223 0.0275 -1.0000 -1.0000 5640837 1581447429.30 151.5449 60.0003 32.0000 1.9724 1.9731 416.3968 416.5792 0.0274 -1.0000 -1.0000 5640900 1581447429.40 151.6080 60.0003 32.0000 1.9717 1.9724 416.3295 416.5115 0.0275 -1.0000 -1.0000 5640962 1581447429.50 151.6080 60.0003 32.0000 1.9721 1.9728 416.3420 416.5239 0.0274 -1.0000 -1.0000 5641025 1581447429.60 151.6080 60.0003 32.0000 1.9733 1.9740 416.3546 416.5366 0.0275 -1.0000 -1.0000 5641087 1581447429.70 151.6010 60.0003 32.0000 1.9724 1.9731 416.3039 416.4863 0.0274 -1.0000 -1.0000 5641337 1581447429.80 151.5785 60.0003 32.0000 1.9722 1.9729 416.2226 416.4052 0.0275 -1.0000 -1.0000 5641400 1581447429.90 151.5785 60.0003 32.0000 1.9721 1.9729 416.2968 416.4786 0.0274 -1.0000 -1.0000 5641463 1581447430.00 151.4715 60.0001 32.0000 1.9719 1.9726 416.3455 416.5276 0.0274 -1.0000 -1.0000 5641525 1581447430.10 151.4859 60.0001 32.0000 1.9719 1.9726 416.5031 416.6863 0.0276 -1.0000 -1.0000 5641587 1581447430.20 151.4859 60.0001 32.0000 1.9717 1.9724 416.3968 416.5788 0.0274 -1.0000 -1.0000 5642291 1581447430.30 151.4859 60.0001 32.0000 1.9728 1.9735 416.3597 416.5411 0.0273 -1.0000 -1.0000 5642353 1581447430.40 151.4859 60.0001 32.0000 1.9730 1.9737 416.3568 416.5388 0.0275 -1.0000 -1.0000 5642416 1581447430.50 151.4859 60.0001 32.0000 1.9728 1.9735 416.3095 416.4915 0.0274 -1.0000 -1.0000 5642494 1581447430.60 151.4859 60.0001 32.0000 1.9724 1.9731 416.3418 416.5243 0.0275 -1.0000 -1.0000 5642572 1581447430.70 151.4859 60.0001 32.0000 1.9718 1.9725 416.4994 416.6812 0.0274 -1.0000 -1.0000 5642806 1581447430.80 151.4859 60.0001 32.0000 1.9717 1.9724 416.4066 416.5889 0.0275 -1.0000 -1.0000 5642884 1581447430.90 151.4887 60.0001 32.0000 1.9717 1.9724 416.4038 416.5854 0.0274 -1.0000 -1.0000 5642947 1581447431.00 151.5132 60.0001 32.0000 1.9724 1.9731 416.4493 416.6317 0.0275 -1.0000 -1.0000 5643009 1581447431.10 151.5132 60.0001 32.0000 1.9726 1.9733 416.3601 416.5431 0.0276 -1.0000 -1.0000 5643087 1581447431.20 151.5132 60.0001 32.0000 1.9730 1.9737 416.3480 416.5295 0.0274 -1.0000 -1.0000 5643150 1581447431.30 151.5132 60.0001 32.0000 1.9730 1.9737 416.3068 416.4894 0.0275 -1.0000 -1.0000 5643212 1581447431.40 151.5132 60.0001 32.0000 1.9730 1.9738 416.3107 416.4928 0.0275 -1.0000 -1.0000 5643291 1581447431.50 151.6127 60.0001 32.0000 1.9725 1.9732 416.4216 416.6048 0.0276 -1.0000 -1.0000 5643353 1581447431.60 151.6127 60.0001 32.0000 1.9729 1.9736 416.5284 416.7106 0.0275 -1.0000 -1.0000 5643416 1581447431.70 151.4841 60.0001 32.0000 1.9728 1.9735 416.3536 416.5362 0.0275 -1.0000 -1.0000 5643541 1581447431.80 151.4436 60.0001 32.0000 1.9731 1.9738 416.2822 416.4642 0.0274 -1.0000 -1.0000 5643603 1581447431.90 151.4436 60.0001 32.0000 1.9724 1.9731 416.2988 416.4812 0.0275 -1.0000 -1.0000 5643682 1581447432.00 151.4436 60.0001 32.0000 1.9718 1.9725 416.3972 416.5793 0.0274 -1.0000 -1.0000 5643744 1581447432.10 151.4436 60.0001 32.0000 1.9721 1.9728 416.4997 416.6815 0.0274 -1.0000 -1.0000 5643806 1581447432.20 151.4436 60.0001 32.0000 1.9722 1.9729 416.3931 416.5756 0.0276 -1.0000 -1.0000 5644041 1581447432.30 151.4436 60.0001 32.0000 1.9717 1.9725 416.4696 416.6525 0.0275 -1.0000 -1.0000 5644103 1581447432.40 151.4436 60.0001 32.0000 1.9720 1.9728 416.3334 416.5146 0.0273 -1.0000 -1.0000 5644181 1581447432.50 151.4436 60.0001 32.0000 1.9731 1.9738 416.2761 416.4581 0.0274 -1.0000 -1.0000 5644244 1581447432.60 151.5394 60.0001 32.0000 1.9735 1.9743 416.2968 416.4792 0.0276 -1.0000 -1.0000 5644306 1581447432.70 151.5394 60.0001 32.0000 1.9730 1.9737 416.3481 416.5296 0.0274 -1.0000 -1.0000 5644541 1581447432.80 151.5394 60.0001 32.0000 1.9724 1.9731 416.3625 416.5448 0.0275 -1.0000 -1.0000 5644603 1581447432.90 151.5394 60.0001 32.0000 1.9722 1.9729 416.4564 416.6394 0.0276 -1.0000 -1.0000 5644666 1581447433.00 151.5394 60.0001 32.0000 1.9726 1.9733 416.3617 416.5445 0.0275 -1.0000 -1.0000 5644728 1581447433.10 151.5394 60.0001 32.0000 1.9730 1.9737 416.1653 416.3469 0.0274 -1.0000 -1.0000 5644806 1581447433.20 151.5394 60.0001 32.0000 1.9730 1.9737 416.3066 416.4890 0.0275 -1.0000 -1.0000 5645041 1581447433.30 151.5394 60.0001 32.0000 1.9716 1.9723 416.4454 416.6276 0.0274 -1.0000 -1.0000 5645103 1581447433.40 151.5394 60.0001 32.0000 1.9715 1.9722 416.4448 416.6270 0.0274 -1.0000 -1.0000 5645166 1581447433.50 151.5394 60.0001 32.0000 1.9719 1.9726 416.5080 416.6896 0.0274 -1.0000 -1.0000 5645228 1581447433.60 151.5394 60.0001 32.0000 1.9724 1.9731 416.4021 416.5844 0.0275 -1.0000 -1.0000 5645291 1581447433.70 151.5381 60.0001 32.0000 1.9724 1.9731 416.2321 416.4148 0.0275 -1.0000 -1.0000 5645369 1581447433.80 151.5381 60.0001 32.0000 1.9731 1.9738 416.2067 416.3889 0.0275 -1.0000 -1.0000 5646212 1581447433.90 151.5381 60.0001 32.0000 1.9723 1.9730 416.2612 416.4450 0.0277 -1.0000 -1.0000 5646291 1581447434.00 151.5429 60.0001 32.0000 1.9714 1.9721 416.4803 416.6629 0.0275 -1.0000 -1.0000 5646353 1581447434.10 151.5429 60.0001 32.0000 1.9718 1.9725 416.4047 416.5868 0.0274 -1.0000 -1.0000 5646416 1581447434.20 151.5429 60.0001 32.0000 1.9722 1.9729 416.4011 416.5833 0.0275 -1.0000 -1.0000 5646478 1581447434.30 151.5429 60.0001 32.0000 1.9731 1.9738 416.2611 416.4430 0.0275 -1.0000 -1.0000 5646541 1581447434.40 151.4003 60.0001 32.0000 1.9726 1.9733 416.2174 416.4006 0.0277 -1.0000 -1.0000 5646603 1581447434.50 151.3930 60.0001 32.0000 1.9730 1.9737 416.2393 416.4206 0.0273 -1.0000 -1.0000 5646681 1581447434.60 151.3930 60.0001 32.0000 1.9728 1.9735 416.4344 416.6162 0.0274 -1.0000 -1.0000 5646744 1581447434.70 151.3930 60.0001 32.0000 1.9722 1.9729 416.4939 416.6761 0.0275 -1.0000 -1.0000 5646806 1581447434.80 151.3930 60.0001 32.0000 1.9722 1.9729 416.4678 416.6484 0.0273 -1.0000 -1.0000 5646884 1581447434.90 151.3930 60.0001 32.0000 1.9719 1.9726 416.4586 416.6410 0.0275 -1.0000 -1.0000 5646947 1581447435.00 151.5647 60.0001 32.0000 1.9724 1.9731 416.3768 416.5592 0.0275 -1.0000 -1.0000 5647009 1581447435.10 151.5647 60.0001 32.0000 1.9726 1.9733 416.3372 416.5192 0.0275 -1.0000 -1.0000 5647072 1581447435.20 151.5647 60.0001 32.0000 1.9723 1.9731 416.3119 416.4946 0.0275 -1.0000 -1.0000 5647134 1581447435.30 151.4394 60.0001 32.0000 1.9726 1.9733 416.3673 416.5496 0.0275 -1.0000 -1.0000 5647259 1581447435.40 151.4394 60.0001 32.0000 1.9714 1.9721 416.4398 416.6221 0.0275 -1.0000 -1.0000 5647337 1581447435.50 151.4394 60.0001 32.0000 1.9718 1.9725 416.4575 416.6398 0.0274 -1.0000 -1.0000 5647400 1581447435.60 151.4394 60.0001 32.0000 1.9724 1.9731 416.3546 416.5377 0.0276 -1.0000 -1.0000 5647463 1581447435.70 151.4394 60.0001 32.0000 1.9732 1.9739 416.3014 416.4831 0.0275 -1.0000 -1.0000 5647541 1581447435.80 151.4394 60.0001 32.0000 1.9730 1.9737 416.2783 416.4609 0.0275 -1.0000 -1.0000 5647775 1581447435.90 151.4394 60.0001 32.0000 1.9725 1.9732 416.3457 416.5284 0.0276 -1.0000 -1.0000 5647837 1581447436.00 151.4394 60.0001 32.0000 1.9712 1.9720 416.3434 416.5263 0.0276 -1.0000 -1.0000 5647900 1581447436.10 151.4394 60.0001 32.0000 1.9720 1.9728 416.4588 416.6412 0.0275 -1.0000 -1.0000 5647963 1581447436.20 151.4394 60.0001 32.0000 1.9727 1.9734 416.3832 416.5644 0.0273 -1.0000 -1.0000 5648041 1581447436.30 151.4396 60.0001 32.0000 1.9728 1.9735 416.1887 416.3726 0.0277 -1.0000 -1.0000 5648275 1581447436.40 151.4420 60.0001 32.0000 1.9717 1.9724 416.2680 416.4492 0.0274 -1.0000 -1.0000 5648337 1581447436.50 151.4420 60.0001 32.0000 1.9720 1.9727 416.4497 416.6314 0.0274 -1.0000 -1.0000 5648416 1581447436.60 151.4420 60.0001 32.0000 1.9725 1.9732 416.5307 416.7132 0.0275 -1.0000 -1.0000 5648478 1581447436.70 151.4420 60.0001 32.0000 1.9721 1.9728 416.3998 416.5815 0.0274 -1.0000 -1.0000 5648541 1581447436.80 151.4420 60.0001 32.0000 1.9730 1.9737 416.3416 416.5236 0.0275 -1.0000 -1.0000 5648619 1581447436.90 151.4420 60.0001 32.0000 1.9733 1.9740 416.2341 416.4170 0.0275 -1.0000 -1.0000 5648681 1581447437.00 151.4420 60.0001 32.0000 1.9726 1.9734 416.2213 416.4028 0.0274 -1.0000 -1.0000 5648744 1581447437.10 151.4420 60.0001 32.0000 1.9719 1.9726 416.3399 416.5218 0.0274 -1.0000 -1.0000 5648822 1581447437.20 151.4420 60.0001 32.0000 1.9724 1.9731 416.4759 416.6578 0.0275 -1.0000 -1.0000 5648884 1581447437.30 151.4420 60.0001 32.0000 1.9720 1.9727 416.3895 416.5727 0.0276 -1.0000 -1.0000 5648947 1581447437.40 151.4420 60.0001 32.0000 1.9728 1.9735 416.3067 416.4893 0.0275 -1.0000 -1.0000 5649087 1581447437.50 151.4251 60.0001 32.0000 1.9732 1.9739 416.2897 416.4715 0.0275 -1.0000 -1.0000 5649150 1581447437.60 151.4162 60.0001 32.0000 1.9728 1.9735 416.3402 416.5229 0.0275 -1.0000 -1.0000 5649212 1581447437.70 151.4162 60.0001 32.0000 1.9725 1.9732 416.4882 416.6704 0.0274 -1.0000 -1.0000 5649291 1581447437.80 151.4162 60.0001 32.0000 1.9720 1.9727 416.3747 416.5568 0.0275 -1.0000 -1.0000 5649369 1581447437.90 151.4162 60.0001 32.0000 1.9713 1.9720 416.5480 416.7311 0.0276 -1.0000 -1.0000 5649572 1581447438.00 151.6420 60.0001 32.0000 1.9718 1.9725 416.3760 416.5587 0.0276 -1.0000 -1.0000 5649634 1581447438.10 151.3695 60.0001 32.0000 1.9721 1.9729 416.2860 416.4693 0.0276 -1.0000 -1.0000 5649697 1581447438.20 151.3695 60.0001 32.0000 1.9726 1.9733 416.2340 416.4170 0.0276 -1.0000 -1.0000 5649775 1581447438.30 151.3695 60.0001 32.0000 1.9721 1.9729 416.2116 416.3953 0.0277 -1.0000 -1.0000 5649837 1581447438.40 151.3695 60.0001 32.0000 1.9722 1.9729 416.3940 416.5763 0.0275 -1.0000 -1.0000 5650556 1581447438.50 151.3695 60.0001 32.0000 1.9715 1.9723 416.4907 416.6739 0.0276 -1.0000 -1.0000 5650634 1581447438.60 151.4763 60.0001 32.0000 1.9727 1.9734 416.5716 416.7561 0.0278 -1.0000 -1.0000 5650697 1581447438.70 151.4845 60.0001 32.0000 1.9727 1.9734 416.3912 416.5738 0.0275 -1.0000 -1.0000 5650759 1581447438.80 151.4845 60.0001 32.0000 1.9735 1.9742 416.3662 416.5483 0.0274 -1.0000 -1.0000 5650837 1581447438.90 151.4845 60.0001 32.0000 1.9728 1.9735 416.2627 416.4456 0.0275 -1.0000 -1.0000 5650900 1581447439.00 151.4845 60.0001 32.0000 1.9733 1.9740 416.2933 416.4757 0.0275 -1.0000 -1.0000 5650962 1581447439.10 151.4845 60.0001 32.0000 1.9727 1.9734 416.3817 416.5647 0.0276 -1.0000 -1.0000 5651041 1581447439.20 151.4845 60.0001 32.0000 1.9725 1.9732 416.5550 416.7379 0.0276 -1.0000 -1.0000 5651103 1581447439.30 151.4845 60.0001 32.0000 1.9718 1.9725 416.4837 416.6666 0.0275 -1.0000 -1.0000 5651166 1581447439.40 151.4845 60.0001 32.0000 1.9715 1.9722 416.4445 416.6274 0.0276 -1.0000 -1.0000 5651259 1581447439.50 151.4845 60.0001 32.0000 1.9721 1.9728 416.4793 416.6624 0.0276 -1.0000 -1.0000 5651322 1581447439.60 151.4845 60.0001 32.0000 1.9727 1.9735 416.2841 416.4672 0.0276 -1.0000 -1.0000 5651385 1581447439.70 151.4997 59.9999 32.0000 1.9724 1.9731 416.3460 416.5288 0.0275 -1.0000 -1.0000 5651463 1581447439.80 151.5733 59.9993 32.0000 1.9720 1.9728 416.4902 416.6718 0.0274 -1.0000 -1.0000 5651525 1581447439.90 151.5603 59.9993 32.0000 1.9721 1.9729 416.4733 416.6556 0.0274 -1.0000 -1.0000 5651822 1581447440.00 151.5689 59.9993 32.0000 1.9724 1.9731 416.4452 416.6273 0.0275 -1.0000 -1.0000 5651885 1581447440.10 151.5689 59.9993 32.0000 1.9729 1.9737 416.3138 416.4958 0.0274 -1.0000 -1.0000 5651947 1581447440.20 151.5689 59.9993 32.0000 1.9734 1.9741 416.2732 416.4556 0.0275 -1.0000 -1.0000 5652025 1581447440.30 151.5689 59.9993 32.0000 1.9726 1.9733 416.3537 416.5363 0.0275 -1.0000 -1.0000 5652087 1581447440.40 151.5689 59.9993 32.0000 1.9718 1.9725 416.4264 416.6091 0.0275 -1.0000 -1.0000 5652150 1581447440.50 151.5689 59.9993 32.0000 1.9716 1.9723 416.4897 416.6714 0.0274 -1.0000 -1.0000 5652525 1581447440.60 151.5689 59.9993 32.0000 1.9724 1.9731 416.4666 416.6494 0.0276 -1.0000 -1.0000 5652587 1581447440.70 151.5689 59.9993 32.0000 1.9729 1.9736 416.2892 416.4721 0.0275 -1.0000 -1.0000 5652650 1581447440.80 151.5689 59.9993 32.0000 1.9728 1.9735 416.3588 416.5411 0.0275 -1.0000 -1.0000 5652728 1581447440.90 151.5689 59.9993 32.0000 1.9727 1.9734 416.3460 416.5291 0.0276 -1.0000 -1.0000 5652791 1581447441.00 151.5503 59.9993 32.0000 1.9714 1.9722 416.4549 416.6370 0.0275 -1.0000 -1.0000 5653025 1581447441.10 151.5503 59.9993 32.0000 1.9720 1.9727 416.4910 416.6738 0.0275 -1.0000 -1.0000 5653103 1581447441.20 151.5503 59.9993 32.0000 1.9713 1.9720 416.5084 416.6914 0.0276 -1.0000 -1.0000 5653166 1581447441.30 151.5503 59.9993 32.0000 1.9721 1.9728 416.5340 416.7174 0.0277 -1.0000 -1.0000 5653228 1581447441.40 151.5503 59.9993 32.0000 1.9723 1.9730 416.4169 416.6003 0.0276 -1.0000 -1.0000 5653306 1581447441.50 151.5503 59.9993 32.0000 1.9725 1.9732 416.3163 416.4998 0.0276 -1.0000 -1.0000 5653525 1581447441.60 151.5503 59.9993 32.0000 1.9729 1.9736 416.3286 416.5111 0.0276 -1.0000 -1.0000 5653587 1581447441.70 151.4146 59.9993 32.0000 1.9724 1.9731 416.3616 416.5452 0.0277 -1.0000 -1.0000 5653666 1581447441.80 151.4146 59.9993 32.0000 1.9724 1.9731 416.4827 416.6658 0.0276 -1.0000 -1.0000 5653728 1581447441.90 151.4146 59.9993 32.0000 1.9730 1.9737 416.3223 416.5058 0.0277 -1.0000 -1.0000 5653806 1581447442.00 151.5282 59.9993 32.0000 1.9734 1.9742 416.3115 416.4942 0.0275 -1.0000 -1.0000 5653869 1581447442.10 151.5670 59.9993 32.0000 1.9723 1.9730 416.2204 416.4032 0.0276 -1.0000 -1.0000 5653931 1581447442.20 151.5670 59.9993 32.0000 1.9727 1.9734 416.3199 416.5030 0.0276 -1.0000 -1.0000 5654010 1581447442.30 151.5670 59.9993 32.0000 1.9716 1.9724 416.3590 416.5421 0.0277 -1.0000 -1.0000 5654072 1581447442.40 151.5670 59.9993 32.0000 1.9705 1.9712 416.4775 416.6602 0.0275 -1.0000 -1.0000 5654134 1581447442.50 151.5670 59.9993 32.0000 1.9709 1.9716 416.4805 416.6630 0.0275 -1.0000 -1.0000 5654275 1581447442.60 151.5505 59.9993 32.0000 1.9721 1.9728 416.4427 416.6252 0.0275 -1.0000 -1.0000 5654337 1581447442.70 151.5505 59.9993 32.0000 1.9728 1.9735 416.4086 416.5917 0.0276 -1.0000 -1.0000 5654400 1581447442.80 151.5505 59.9993 32.0000 1.9732 1.9739 416.2912 416.4739 0.0276 -1.0000 -1.0000 5654478 1581447442.90 151.5505 59.9993 32.0000 1.9724 1.9731 416.3749 416.5581 0.0276 -1.0000 -1.0000 5654541 1581447443.00 151.5505 59.9993 32.0000 1.9714 1.9721 416.4704 416.6538 0.0277 -1.0000 -1.0000 5654603 1581447443.10 151.5505 59.9993 32.0000 1.9714 1.9721 416.4490 416.6332 0.0277 -1.0000 -1.0000 5654666 1581447443.20 151.5096 59.9993 32.0000 1.9722 1.9729 416.3795 416.5624 0.0276 -1.0000 -1.0000 5654728 1581447443.30 151.5096 59.9993 32.0000 1.9732 1.9739 416.3153 416.4984 0.0276 -1.0000 -1.0000 5654791 1581447443.40 151.5096 59.9993 32.0000 1.9727 1.9735 416.3254 416.5077 0.0275 -1.0000 -1.0000 5654869 1581447443.50 151.5096 59.9993 32.0000 1.9715 1.9723 416.3785 416.5618 0.0277 -1.0000 -1.0000 5654931 1581447443.60 151.5096 59.9993 32.0000 1.9714 1.9721 416.4663 416.6493 0.0275 -1.0000 -1.0000 5655087 1581447443.70 151.5096 59.9993 32.0000 1.9713 1.9720 416.4816 416.6639 0.0275 -1.0000 -1.0000 5655150 1581447443.80 151.5513 59.9993 32.0000 1.9721 1.9728 416.3002 416.4826 0.0275 -1.0000 -1.0000 5655212 1581447443.90 151.5513 59.9993 32.0000 1.9725 1.9732 416.2509 416.4341 0.0277 -1.0000 -1.0000 5655291 1581447444.00 151.5513 59.9993 32.0000 1.9728 1.9735 416.1899 416.3734 0.0276 -1.0000 -1.0000 5655353 1581447444.10 151.5513 59.9993 32.0000 1.9710 1.9717 416.3960 416.5790 0.0276 -1.0000 -1.0000 5655822 1581447444.20 151.5513 59.9993 32.0000 1.9713 1.9720 416.4110 416.5937 0.0275 -1.0000 -1.0000 5655885 1581447444.30 151.5572 59.9993 32.0000 1.9716 1.9723 416.3638 416.5466 0.0275 -1.0000 -1.0000 5655947 1581447444.40 151.5572 59.9993 32.0000 1.9723 1.9730 416.2637 416.4470 0.0277 -1.0000 -1.0000 5656010 1581447444.50 151.5572 59.9993 32.0000 1.9729 1.9737 416.1929 416.3754 0.0276 -1.0000 -1.0000 5656087 1581447444.60 151.5572 59.9993 32.0000 1.9731 1.9738 416.3046 416.4879 0.0276 -1.0000 -1.0000 5656572 1581447444.70 151.5572 59.9993 32.0000 1.9721 1.9728 416.3113 416.4945 0.0276 -1.0000 -1.0000 5656634 1581447444.80 151.5492 59.9993 32.0000 1.9717 1.9724 416.4046 416.5870 0.0275 -1.0000 -1.0000 5656697 1581447444.90 151.5155 59.9997 32.0000 1.9717 1.9724 416.4842 416.6673 0.0276 -1.0000 -1.0000 5656759 1581447445.00 151.5155 59.9997 32.0000 1.9720 1.9727 416.4958 416.6784 0.0275 -1.0000 -1.0000 5656822 1581447445.10 151.5155 59.9997 32.0000 1.9728 1.9735 416.3866 416.5687 0.0276 -1.0000 -1.0000 5656900 1581447445.20 151.5155 59.9997 32.0000 1.9725 1.9732 416.2481 416.4317 0.0277 -1.0000 -1.0000 5656962 1581447445.30 151.5155 59.9997 32.0000 1.9722 1.9730 416.3313 416.5138 0.0275 -1.0000 -1.0000 5657025 1581447445.40 151.3670 59.9997 32.0000 1.9722 1.9729 416.4378 416.6197 0.0275 -1.0000 -1.0000 5657103 1581447445.50 151.3670 59.9997 32.0000 1.9712 1.9719 416.4632 416.6464 0.0276 -1.0000 -1.0000 5657166 1581447445.60 151.3670 59.9997 32.0000 1.9721 1.9728 416.3271 416.5107 0.0277 -1.0000 -1.0000 5657337 1581447445.70 151.3670 59.9997 32.0000 1.9725 1.9732 416.1928 416.3761 0.0276 -1.0000 -1.0000 5657416 1581447445.80 151.3670 59.9997 32.0000 1.9720 1.9727 416.2118 416.3948 0.0277 -1.0000 -1.0000 5657478 1581447445.90 151.4327 59.9997 32.0000 1.9714 1.9722 416.3491 416.5330 0.0277 -1.0000 -1.0000 5657556 1581447446.00 151.5340 59.9997 32.0000 1.9720 1.9727 416.3780 416.5609 0.0276 -1.0000 -1.0000 5657619 1581447446.10 151.5340 59.9997 32.0000 1.9721 1.9728 416.4726 416.6559 0.0276 -1.0000 -1.0000 5657837 1581447446.20 151.5340 59.9997 32.0000 1.9716 1.9723 416.3497 416.5322 0.0275 -1.0000 -1.0000 5657916 1581447446.30 151.5340 59.9997 32.0000 1.9722 1.9729 416.1897 416.3727 0.0276 -1.0000 -1.0000 5657978 1581447446.40 151.5340 59.9997 32.0000 1.9713 1.9720 416.3651 416.5473 0.0274 -1.0000 -1.0000 5658041 1581447446.50 151.4580 59.9997 32.0000 1.9714 1.9721 416.4096 416.5929 0.0277 -1.0000 -1.0000 5658103 1581447446.60 151.4550 59.9997 32.0000 1.9718 1.9726 416.4202 416.6022 0.0275 -1.0000 -1.0000 5658322 1581447446.70 151.4550 59.9997 32.0000 1.9725 1.9732 416.3116 416.4946 0.0275 -1.0000 -1.0000 5658384 1581447446.80 151.4550 59.9997 32.0000 1.9726 1.9733 416.2051 416.3878 0.0276 -1.0000 -1.0000 5658447 1581447446.90 151.4550 59.9997 32.0000 1.9728 1.9735 416.2153 416.3983 0.0276 -1.0000 -1.0000 5658509 1581447447.00 151.4550 59.9997 32.0000 1.9731 1.9738 416.2680 416.4507 0.0275 -1.0000 -1.0000 5658572 1581447447.10 151.4395 59.9997 32.0000 1.9719 1.9726 416.2843 416.4662 0.0274 -1.0000 -1.0000 5659056 1581447447.20 151.4395 59.9997 32.0000 1.9718 1.9725 416.4477 416.6310 0.0276 -1.0000 -1.0000 5659134 1581447447.30 151.4395 59.9997 32.0000 1.9716 1.9724 416.4276 416.6105 0.0276 -1.0000 -1.0000 5659181 1581447447.40 151.4395 59.9997 32.0000 1.9722 1.9729 416.2808 416.4631 0.0275 -1.0000 -1.0000 5659259 1581447447.50 151.4395 59.9997 32.0000 1.9729 1.9736 416.2060 416.3892 0.0276 -1.0000 -1.0000 5659322 1581447447.60 151.5360 59.9997 32.0000 1.9724 1.9731 416.2501 416.4329 0.0276 -1.0000 -1.0000 5659806 1581447447.70 151.5360 59.9997 32.0000 1.9725 1.9732 416.3604 416.5433 0.0275 -1.0000 -1.0000 5659884 1581447447.80 151.5360 59.9997 32.0000 1.9718 1.9725 416.4503 416.6320 0.0274 -1.0000 -1.0000 5659947 1581447447.90 151.5360 59.9997 32.0000 1.9722 1.9729 416.4081 416.5916 0.0277 -1.0000 -1.0000 5700025 1581447448.00 151.5360 59.9997 32.0000 1.9722 1.9729 416.4267 416.6102 0.0276 -1.0000 -1.0000 5700087 1581447448.10 151.5111 59.9997 32.0000 1.9720 1.9728 416.1921 416.3752 0.0276 -1.0000 -1.0000 5700150 1581447448.20 151.4632 59.9997 32.0000 1.9723 1.9731 416.2712 416.4544 0.0276 -1.0000 -1.0000 5700525 1581447448.30 151.4632 59.9997 32.0000 1.9719 1.9727 416.4172 416.5988 0.0274 -1.0000 -1.0000 5700634 1581447448.40 151.4632 59.9997 32.0000 1.9711 1.9718 416.3804 416.5632 0.0276 -1.0000 -1.0000 5700697 1581447448.50 151.4632 59.9997 32.0000 1.9712 1.9720 416.3888 416.5724 0.0277 -1.0000 -1.0000 5700775 1581447448.60 151.4632 59.9997 32.0000 1.9723 1.9731 416.2855 416.4678 0.0275 -1.0000 -1.0000 5700837 1581447448.70 151.4150 59.9997 32.0000 1.9730 1.9737 416.2477 416.4311 0.0277 -1.0000 -1.0000 5700900 1581447448.80 151.4150 59.9997 32.0000 1.9723 1.9730 416.2504 416.4332 0.0275 -1.0000 -1.0000 5700978 1581447448.90 151.4150 59.9997 32.0000 1.9716 1.9723 416.3558 416.5379 0.0275 -1.0000 -1.0000 5701041 1581447449.00 151.4150 59.9997 32.0000 1.9718 1.9725 416.3272 416.5106 0.0276 -1.0000 -1.0000 5701103 1581447449.10 151.4150 59.9997 32.0000 1.9714 1.9721 416.3573 416.5418 0.0278 -1.0000 -1.0000 5701181 1581447449.20 151.4429 59.9997 32.0000 1.9719 1.9726 416.4375 416.6205 0.0276 -1.0000 -1.0000 5701244 1581447449.30 151.4676 59.9997 32.0000 1.9730 1.9737 416.3142 416.4971 0.0276 -1.0000 -1.0000 5701306 1581447449.40 151.4676 59.9997 32.0000 1.9720 1.9727 416.2661 416.4492 0.0276 -1.0000 -1.0000 5701384 1581447449.50 151.4676 59.9997 32.0000 1.9726 1.9734 416.2375 416.4212 0.0277 -1.0000 -1.0000 5701447 1581447449.60 151.4676 59.9997 32.0000 1.9727 1.9735 416.2892 416.4719 0.0275 -1.0000 -1.0000 5701509 1581447449.70 151.4676 59.9997 32.0000 1.9719 1.9726 416.3336 416.5160 0.0275 -1.0000 -1.0000 5701572 1581447449.80 151.4458 60.0001 32.0000 1.9718 1.9725 416.4746 416.6580 0.0276 -1.0000 -1.0000 5701650 1581447449.90 151.4395 60.0002 32.0000 1.9726 1.9734 416.4089 416.5924 0.0277 -1.0000 -1.0000 5701712 1581447450.00 151.4395 60.0002 32.0000 1.9728 1.9735 416.3774 416.5596 0.0275 -1.0000 -1.0000 5701791 1581447450.10 151.4395 60.0002 32.0000 1.9730 1.9737 416.2088 416.3916 0.0276 -1.0000 -1.0000 5701853 1581447450.20 151.4395 60.0002 32.0000 1.9725 1.9733 416.1892 416.3722 0.0276 -1.0000 -1.0000 5702041 1581447450.30 151.4395 60.0002 32.0000 1.9720 1.9727 416.2798 416.4636 0.0277 -1.0000 -1.0000 5702103 1581447450.40 151.4395 60.0002 32.0000 1.9724 1.9731 416.4414 416.6245 0.0276 -1.0000 -1.0000 5702181 1581447450.50 151.4132 60.0002 32.0000 1.9718 1.9725 416.4798 416.6632 0.0277 -1.0000 -1.0000 5702259 1581447450.60 151.4132 60.0002 32.0000 1.9718 1.9725 416.4205 416.6044 0.0277 -1.0000 -1.0000 5702306 1581447450.70 151.4132 60.0002 32.0000 1.9721 1.9728 416.3720 416.5551 0.0276 -1.0000 -1.0000 5702822 1581447450.80 151.4132 60.0002 32.0000 1.9717 1.9724 416.3942 416.5773 0.0276 -1.0000 -1.0000 5702900 1581447450.90 151.4132 60.0002 32.0000 1.9712 1.9719 416.4080 416.5921 0.0277 -1.0000 -1.0000 5702962 1581447451.00 151.4132 60.0002 32.0000 1.9712 1.9720 416.5006 416.6843 0.0277 -1.0000 -1.0000 5703025 1581447451.10 151.4187 60.0002 32.0000 1.9724 1.9731 416.4072 416.5916 0.0278 -1.0000 -1.0000 5703103 1581447451.20 151.4187 60.0002 32.0000 1.9725 1.9732 416.1944 416.3765 0.0275 -1.0000 -1.0000 5703166 1581447451.30 151.4187 60.0002 32.0000 1.9722 1.9729 416.2879 416.4712 0.0276 -1.0000 -1.0000 5703228 1581447451.40 151.4187 60.0002 32.0000 1.9720 1.9727 416.2435 416.4265 0.0277 -1.0000 -1.0000 5703291 1581447451.50 151.4187 60.0002 32.0000 1.9716 1.9723 416.4429 416.6254 0.0275 -1.0000 -1.0000 5703369 1581447451.60 151.4771 60.0002 32.0000 1.9721 1.9728 416.3717 416.5543 0.0276 -1.0000 -1.0000 5703431 1581447451.70 151.4836 60.0002 32.0000 1.9729 1.9737 416.3655 416.5493 0.0277 -1.0000 -1.0000 5703822 1581447451.80 151.4836 60.0002 32.0000 1.9732 1.9739 416.2694 416.4529 0.0276 -1.0000 -1.0000 5703884 1581447451.90 151.4836 60.0002 32.0000 1.9723 1.9730 416.3586 416.5414 0.0275 -1.0000 -1.0000 5703963 1581447452.00 151.4836 60.0002 32.0000 1.9719 1.9726 416.4642 416.6469 0.0276 -1.0000 -1.0000 5704025 1581447452.10 151.4836 60.0002 32.0000 1.9720 1.9727 416.4697 416.6520 0.0274 -1.0000 -1.0000 5704087 1581447452.20 151.4612 60.0002 32.0000 1.9729 1.9736 416.2959 416.4784 0.0276 -1.0000 -1.0000 5704150 1581447452.30 151.4612 60.0002 32.0000 1.9726 1.9733 416.1953 416.3785 0.0276 -1.0000 -1.0000 5704337 1581447452.40 151.4612 60.0002 32.0000 1.9727 1.9734 416.2416 416.4243 0.0276 -1.0000 -1.0000 5704400 1581447452.50 151.4612 60.0002 32.0000 1.9719 1.9727 416.3136 416.4972 0.0277 -1.0000 -1.0000 5704462 1581447452.60 151.4612 60.0002 32.0000 1.9719 1.9726 416.3809 416.5638 0.0276 -1.0000 -1.0000 5704541 1581447452.70 151.4859 60.0002 32.0000 1.9726 1.9733 416.4060 416.5891 0.0276 -1.0000 -1.0000 5704603 1581447452.80 151.4859 60.0002 32.0000 1.9730 1.9737 416.3358 416.5189 0.0276 -1.0000 -1.0000 5704791 1581447452.90 151.4859 60.0002 32.0000 1.9724 1.9731 416.2294 416.4121 0.0276 -1.0000 -1.0000 5704853 1581447453.00 151.4859 60.0002 32.0000 1.9727 1.9734 416.2698 416.4525 0.0275 -1.0000 -1.0000 5704916 1581447453.10 151.4859 60.0002 32.0000 1.9719 1.9727 416.3778 416.5602 0.0275 -1.0000 -1.0000 5704994 1581447453.20 151.5064 60.0002 32.0000 1.9724 1.9731 416.4057 416.5882 0.0276 -1.0000 -1.0000 5705056 1581447453.30 151.5156 60.0002 32.0000 1.9725 1.9732 416.3701 416.5538 0.0277 -1.0000 -1.0000 5705291 1581447453.40 151.5156 60.0002 32.0000 1.9728 1.9736 416.2382 416.4222 0.0277 -1.0000 -1.0000 5705353 1581447453.50 151.5156 60.0002 32.0000 1.9725 1.9732 416.2360 416.4188 0.0275 -1.0000 -1.0000 5705416 1581447453.60 151.5156 60.0002 32.0000 1.9728 1.9735 416.1923 416.3747 0.0275 -1.0000 -1.0000 5705478 1581447453.70 151.5156 60.0002 32.0000 1.9724 1.9731 416.2596 416.4429 0.0276 -1.0000 -1.0000 5705556 1581447453.80 151.4837 60.0002 32.0000 1.9724 1.9731 416.5165 416.6994 0.0275 -1.0000 -1.0000 5705650 1581447453.90 151.4837 60.0002 32.0000 1.9722 1.9729 416.4505 416.6331 0.0275 -1.0000 -1.0000 5705728 1581447454.00 151.4837 60.0002 32.0000 1.9726 1.9733 416.4422 416.6257 0.0276 -1.0000 -1.0000 5705791 1581447454.10 151.4837 60.0002 32.0000 1.9726 1.9733 416.3468 416.5297 0.0276 -1.0000 -1.0000 5705853 1581447454.20 151.4837 60.0002 32.0000 1.9729 1.9737 416.3551 416.5377 0.0275 -1.0000 -1.0000 5705916 1581447454.30 151.4889 60.0002 32.0000 1.9722 1.9729 416.4051 416.5880 0.0275 -1.0000 -1.0000 5706291 1581447454.40 151.5258 60.0002 32.0000 1.9731 1.9738 416.4381 416.6204 0.0275 -1.0000 -1.0000 5706369 1581447454.50 151.5258 60.0002 32.0000 1.9720 1.9727 416.4559 416.6389 0.0276 -1.0000 -1.0000 5706447 1581447454.60 151.5258 60.0002 32.0000 1.9722 1.9729 416.3162 416.4998 0.0276 -1.0000 -1.0000 5706509 1581447454.70 151.5258 60.0002 32.0000 1.9730 1.9738 416.2367 416.4193 0.0275 -1.0000 -1.0000 5706572 1581447454.80 151.5258 60.0002 32.0000 1.9726 1.9733 416.2020 416.3845 0.0275 -1.0000 -1.0000 5707056 1581447454.90 151.4132 59.9997 32.0000 1.9726 1.9733 416.2979 416.4816 0.0277 -1.0000 -1.0000 5707119 1581447455.00 151.3927 59.9996 32.0000 1.9717 1.9724 416.4100 416.5934 0.0276 -1.0000 -1.0000 5707181 1581447455.10 151.3927 59.9996 32.0000 1.9714 1.9721 416.4983 416.6816 0.0276 -1.0000 -1.0000 5707259 1581447455.20 151.3927 59.9996 32.0000 1.9725 1.9732 416.3811 416.5644 0.0276 -1.0000 -1.0000 5707322 1581447455.30 151.3927 59.9996 32.0000 1.9730 1.9737 416.2181 416.4018 0.0278 -1.0000 -1.0000 5707384 1581447455.40 151.3927 59.9996 32.0000 1.9730 1.9737 416.1757 416.3589 0.0276 -1.0000 -1.0000 5707463 1581447455.50 151.4255 59.9996 32.0000 1.9728 1.9735 416.2758 416.4576 0.0274 -1.0000 -1.0000 5707525 1581447455.60 151.4255 59.9996 32.0000 1.9726 1.9733 416.4565 416.6392 0.0275 -1.0000 -1.0000 5707587 1581447455.70 151.4255 59.9996 32.0000 1.9721 1.9728 416.3535 416.5365 0.0276 -1.0000 -1.0000 5707650 1581447455.80 151.4255 59.9996 32.0000 1.9715 1.9722 416.4410 416.6233 0.0275 -1.0000 -1.0000 5707712 1581447455.90 151.4255 59.9996 32.0000 1.9722 1.9729 416.3204 416.5034 0.0276 -1.0000 -1.0000 5707791 1581447456.00 151.5185 59.9996 32.0000 1.9730 1.9737 416.2633 416.4468 0.0277 -1.0000 -1.0000 5707853 1581447456.10 151.5185 59.9996 32.0000 1.9729 1.9736 416.2747 416.4573 0.0276 -1.0000 -1.0000 5707916 1581447456.20 151.5185 59.9996 32.0000 1.9725 1.9732 416.3215 416.5039 0.0274 -1.0000 -1.0000 5707994 1581447456.30 151.5185 59.9996 32.0000 1.9716 1.9724 416.4016 416.5862 0.0277 -1.0000 -1.0000 5708056 1581447456.40 151.5185 59.9996 32.0000 1.9729 1.9737 416.3625 416.5453 0.0275 -1.0000 -1.0000 5708119 1581447456.50 151.5451 59.9996 32.0000 1.9728 1.9735 416.3025 416.4848 0.0274 -1.0000 -1.0000 5708197 1581447456.60 151.6165 59.9996 32.0000 1.9731 1.9738 416.2692 416.4513 0.0275 -1.0000 -1.0000 5708259 1581447456.70 151.6165 59.9996 32.0000 1.9729 1.9736 416.2488 416.4314 0.0276 -1.0000 -1.0000 5708322 1581447456.80 151.6165 59.9996 32.0000 1.9721 1.9728 416.5207 416.7044 0.0277 -1.0000 -1.0000 5708384 1581447456.90 151.6165 59.9996 32.0000 1.9717 1.9724 416.5032 416.6866 0.0277 -1.0000 -1.0000 5708587 1581447457.00 151.6165 59.9996 32.0000 1.9719 1.9726 416.3873 416.5716 0.0277 -1.0000 -1.0000 5708650 1581447457.10 151.5451 59.9996 32.0000 1.9715 1.9722 416.2206 416.4039 0.0276 -1.0000 -1.0000 5708712 1581447457.20 151.5287 59.9996 32.0000 1.9723 1.9730 416.2940 416.4768 0.0276 -1.0000 -1.0000 5708775 1581447457.30 151.5287 59.9996 32.0000 1.9721 1.9728 416.2558 416.4394 0.0277 -1.0000 -1.0000 5708837 1581447457.40 151.5287 59.9996 32.0000 1.9717 1.9724 416.3254 416.5093 0.0277 -1.0000 -1.0000 5709087 1581447457.50 151.5287 59.9996 32.0000 1.9722 1.9729 416.3625 416.5453 0.0276 -1.0000 -1.0000 5709150 1581447457.60 151.5287 59.9996 32.0000 1.9725 1.9732 416.3134 416.4974 0.0277 -1.0000 -1.0000 5709212 1581447457.70 151.4982 59.9996 32.0000 1.9726 1.9733 416.3152 416.4984 0.0277 -1.0000 -1.0000 5709275 1581447457.80 151.4982 59.9996 32.0000 1.9732 1.9739 416.1187 416.3020 0.0276 -1.0000 -1.0000 5709337 1581447457.90 151.4982 59.9996 32.0000 1.9732 1.9739 416.3677 416.5504 0.0275 -1.0000 -1.0000 5709791 1581447458.00 151.4982 59.9996 32.0000 1.9719 1.9726 416.4126 416.5955 0.0276 -1.0000 -1.0000 5709853 1581447458.10 151.4982 59.9996 32.0000 1.9715 1.9722 416.4344 416.6163 0.0274 -1.0000 -1.0000 5709916 1581447458.20 151.5598 59.9996 32.0000 1.9716 1.9723 416.3574 416.5395 0.0274 -1.0000 -1.0000 5709994 1581447458.30 151.5598 59.9996 32.0000 1.9722 1.9729 416.2112 416.3939 0.0276 -1.0000 -1.0000 5710056 1581447458.40 151.5598 59.9996 32.0000 1.9726 1.9733 416.2029 416.3856 0.0276 -1.0000 -1.0000 5710384 1581447458.50 151.5598 59.9996 32.0000 1.9733 1.9740 416.1735 416.3574 0.0277 -1.0000 -1.0000 5710462 1581447458.60 151.5598 59.9996 32.0000 1.9722 1.9729 416.3959 416.5785 0.0274 -1.0000 -1.0000 5710525 1581447458.70 151.5556 59.9996 32.0000 1.9721 1.9728 416.4964 416.6797 0.0276 -1.0000 -1.0000 5710587 1581447458.80 151.5469 59.9996 32.0000 1.9719 1.9727 416.3828 416.5662 0.0277 -1.0000 -1.0000 5710666 1581447458.90 151.5469 59.9996 32.0000 1.9728 1.9735 416.2943 416.4775 0.0276 -1.0000 -1.0000 5711322 1581447459.00 151.5469 59.9996 32.0000 1.9726 1.9733 416.2617 416.4442 0.0275 -1.0000 -1.0000 5711400 1581447459.10 151.5469 59.9996 32.0000 1.9726 1.9733 416.3401 416.5224 0.0275 -1.0000 -1.0000 5711494 1581447459.20 151.5469 59.9996 32.0000 1.9719 1.9726 416.4817 416.6644 0.0275 -1.0000 -1.0000 5711556 1581447459.30 151.5249 59.9996 32.0000 1.9726 1.9733 416.3415 416.5248 0.0276 -1.0000 -1.0000 5711619 1581447459.40 151.5249 59.9996 32.0000 1.9730 1.9737 416.2767 416.4594 0.0276 -1.0000 -1.0000 5711697 1581447459.50 151.5249 59.9996 32.0000 1.9729 1.9737 416.1163 416.3002 0.0277 -1.0000 -1.0000 5711759 1581447459.60 151.5249 59.9996 32.0000 1.9730 1.9737 416.2516 416.4336 0.0275 -1.0000 -1.0000 5711822 1581447459.70 151.5249 59.9996 32.0000 1.9719 1.9726 416.2999 416.4832 0.0276 -1.0000 -1.0000 5711884 1581447459.80 151.4876 59.9993 32.0000 1.9716 1.9723 416.3997 416.5830 0.0277 -1.0000 -1.0000 5711947 1581447459.90 151.4850 59.9993 32.0000 1.9720 1.9728 416.3975 416.5798 0.0274 -1.0000 -1.0000 5712041 1581447460.00 151.4850 59.9993 32.0000 1.9720 1.9727 416.2685 416.4508 0.0275 -1.0000 -1.0000 5712103 1581447460.10 151.4850 59.9993 32.0000 1.9720 1.9727 416.3153 416.4980 0.0275 -1.0000 -1.0000 5712166 1581447460.20 151.4850 59.9993 32.0000 1.9713 1.9720 416.3636 416.5469 0.0277 -1.0000 -1.0000 5712228 1581447460.30 151.4850 59.9993 32.0000 1.9720 1.9727 416.4441 416.6264 0.0275 -1.0000 -1.0000 5712291 1581447460.40 151.4850 59.9993 32.0000 1.9718 1.9725 416.3712 416.5545 0.0277 -1.0000 -1.0000 5712353 1581447460.50 151.4846 59.9993 32.0000 1.9724 1.9731 416.2350 416.4177 0.0275 -1.0000 -1.0000 5712431 1581447460.60 151.4823 59.9993 32.0000 1.9719 1.9726 416.1895 416.3725 0.0275 -1.0000 -1.0000 5712509 1581447460.70 151.4823 59.9993 32.0000 1.9718 1.9725 416.3009 416.4837 0.0276 -1.0000 -1.0000 5712572 1581447460.80 151.4823 59.9993 32.0000 1.9713 1.9720 416.3857 416.5687 0.0276 -1.0000 -1.0000 5712650 1581447460.90 151.4823 59.9993 32.0000 1.9723 1.9730 416.3539 416.5373 0.0276 -1.0000 -1.0000 5712712 1581447461.00 151.4823 59.9993 32.0000 1.9723 1.9730 416.1957 416.3782 0.0275 -1.0000 -1.0000 5712775 1581447461.10 151.4800 59.9993 32.0000 1.9731 1.9738 416.2548 416.4375 0.0276 -1.0000 -1.0000 5712853 1581447461.20 151.4800 59.9993 32.0000 1.9722 1.9729 416.2372 416.4188 0.0274 -1.0000 -1.0000 5712916 1581447461.30 151.4800 59.9993 32.0000 1.9721 1.9728 416.4130 416.5953 0.0275 -1.0000 -1.0000 5712978 1581447461.40 151.4800 59.9993 32.0000 1.9721 1.9729 416.4823 416.6650 0.0275 -1.0000 -1.0000 5713056 1581447461.50 151.4800 59.9993 32.0000 1.9727 1.9734 416.3866 416.5693 0.0276 -1.0000 -1.0000 5713275 1581447461.60 151.4808 59.9993 32.0000 1.9734 1.9741 416.3268 416.5096 0.0275 -1.0000 -1.0000 5713337 1581447461.70 151.4828 59.9993 32.0000 1.9725 1.9732 416.1887 416.3714 0.0276 -1.0000 -1.0000 5713416 1581447461.80 151.4828 59.9993 32.0000 1.9735 1.9742 416.1934 416.3761 0.0275 -1.0000 -1.0000 5713478 1581447461.90 151.4828 59.9993 32.0000 1.9726 1.9733 416.3411 416.5233 0.0275 -1.0000 -1.0000 5713556 1581447462.00 151.4828 59.9993 32.0000 1.9723 1.9731 416.4721 416.6559 0.0278 -1.0000 -1.0000 5714384 1581447462.10 151.4828 59.9993 32.0000 1.9726 1.9733 416.3907 416.5737 0.0275 -1.0000 -1.0000 5714447 1581447462.20 151.5351 59.9993 32.0000 1.9724 1.9731 416.3235 416.5055 0.0274 -1.0000 -1.0000 5714509 1581447462.30 151.5351 59.9993 32.0000 1.9725 1.9733 416.1615 416.3436 0.0275 -1.0000 -1.0000 5714572 1581447462.40 151.5351 59.9993 32.0000 1.9726 1.9733 416.2559 416.4391 0.0276 -1.0000 -1.0000 5714634 1581447462.50 151.5351 59.9993 32.0000 1.9723 1.9730 416.3501 416.5326 0.0275 -1.0000 -1.0000 5714712 1581447462.60 151.5351 59.9993 32.0000 1.9713 1.9720 416.3660 416.5481 0.0274 -1.0000 -1.0000 5714775 1581447462.70 151.5351 59.9993 32.0000 1.9713 1.9720 416.4538 416.6364 0.0275 -1.0000 -1.0000 5714837 1581447462.80 151.4468 59.9993 32.0000 1.9714 1.9721 416.3256 416.5083 0.0276 -1.0000 -1.0000 5714916 1581447462.90 151.4468 59.9993 32.0000 1.9726 1.9733 416.2338 416.4171 0.0277 -1.0000 -1.0000 5714978 1581447463.00 151.4468 59.9993 32.0000 1.9729 1.9736 416.0780 416.2613 0.0276 -1.0000 -1.0000 5715041 1581447463.10 151.4468 59.9993 32.0000 1.9723 1.9730 416.2403 416.4228 0.0276 -1.0000 -1.0000 5715119 1581447463.20 151.4468 59.9993 32.0000 1.9717 1.9725 416.3515 416.5339 0.0275 -1.0000 -1.0000 5715181 1581447463.30 151.4764 59.9993 32.0000 1.9719 1.9726 416.3437 416.5267 0.0276 -1.0000 -1.0000 5715244 1581447463.40 151.4825 59.9993 32.0000 1.9722 1.9729 416.3668 416.5503 0.0277 -1.0000 -1.0000 5715306 1581447463.50 151.4825 59.9993 32.0000 1.9729 1.9736 416.2478 416.4307 0.0275 -1.0000 -1.0000 5715369 1581447463.60 151.4825 59.9993 32.0000 1.9730 1.9737 416.2243 416.4072 0.0276 -1.0000 -1.0000 5715447 1581447463.70 151.4825 59.9993 32.0000 1.9727 1.9734 416.2307 416.4136 0.0276 -1.0000 -1.0000 5715509 1581447463.80 151.4825 59.9993 32.0000 1.9725 1.9732 416.2923 416.4754 0.0275 -1.0000 -1.0000 5715572 1581447463.90 151.5910 59.9993 32.0000 1.9718 1.9726 416.3400 416.5213 0.0274 -1.0000 -1.0000 5715650 1581447464.00 151.5910 59.9993 32.0000 1.9722 1.9729 416.5302 416.7137 0.0277 -1.0000 -1.0000 5716134 1581447464.10 151.5910 59.9993 32.0000 1.9723 1.9730 416.4457 416.6290 0.0276 -1.0000 -1.0000 5716197 1581447464.20 151.5910 59.9993 32.0000 1.9722 1.9729 416.2707 416.4529 0.0275 -1.0000 -1.0000 5716275 1581447464.30 151.5910 59.9993 32.0000 1.9723 1.9730 416.2416 416.4235 0.0274 -1.0000 -1.0000 5716337 1581447464.40 151.5048 59.9993 32.0000 1.9715 1.9722 416.2492 416.4318 0.0275 -1.0000 -1.0000 5716400 1581447464.50 151.4155 59.9993 32.0000 1.9720 1.9727 416.3922 416.5753 0.0276 -1.0000 -1.0000 5716462 1581447464.60 151.4155 59.9993 32.0000 1.9715 1.9722 416.3745 416.5575 0.0276 -1.0000 -1.0000 5716556 1581447464.70 151.4155 59.9993 32.0000 1.9720 1.9727 416.2983 416.4821 0.0277 -1.0000 -1.0000 5716619 1581447464.80 151.4155 59.9993 32.0000 1.9720 1.9727 416.3026 416.4855 0.0276 -1.0000 -1.0000 5716681 1581447464.90 151.4155 59.9993 32.0000 1.9726 1.9734 416.2626 416.4446 0.0274 -1.0000 -1.0000 5716759 1581447465.00 151.4155 59.9993 32.0000 1.9732 1.9739 416.2583 416.4411 0.0276 -1.0000 -1.0000 5716806 1581447465.10 151.5641 60.0001 32.0000 1.9727 1.9734 416.2749 416.4580 0.0276 -1.0000 -1.0000 5716884 1581447465.20 151.5641 60.0001 32.0000 1.9722 1.9729 416.3098 416.4920 0.0275 -1.0000 -1.0000 5716947 1581447465.30 151.5641 60.0001 32.0000 1.9715 1.9722 416.4052 416.5881 0.0276 -1.0000 -1.0000 5717009 1581447465.40 151.5641 60.0001 32.0000 1.9727 1.9734 416.1519 416.3347 0.0276 -1.0000 -1.0000 5717087 1581447465.50 151.5641 60.0001 32.0000 1.9722 1.9730 416.1399 416.3229 0.0276 -1.0000 -1.0000 5717150 1581447465.60 151.5277 60.0001 32.0000 1.9726 1.9733 416.2520 416.4346 0.0275 -1.0000 -1.0000 5717541 1581447465.70 151.5128 60.0001 32.0000 1.9714 1.9721 416.2948 416.4777 0.0276 -1.0000 -1.0000 5717603 1581447465.80 151.5128 60.0001 32.0000 1.9711 1.9718 416.4102 416.5934 0.0276 -1.0000 -1.0000 5717666 1581447465.90 151.5128 60.0001 32.0000 1.9716 1.9723 416.4531 416.6355 0.0275 -1.0000 -1.0000 5717744 1581447466.00 151.5128 60.0001 32.0000 1.9718 1.9725 416.3528 416.5356 0.0275 -1.0000 -1.0000 5717822 1581447466.10 151.5128 60.0001 32.0000 1.9733 1.9740 416.2279 416.4106 0.0275 -1.0000 -1.0000 5718041 1581447466.20 151.4403 60.0001 32.0000 1.9724 1.9731 416.2616 416.4446 0.0276 -1.0000 -1.0000 5718119 1581447466.30 151.4335 60.0001 32.0000 1.9724 1.9731 416.2530 416.4368 0.0278 -1.0000 -1.0000 5718181 1581447466.40 151.4335 60.0001 32.0000 1.9724 1.9732 416.2416 416.4245 0.0275 -1.0000 -1.0000 5718244 1581447466.50 151.4335 60.0001 32.0000 1.9719 1.9726 416.5295 416.7116 0.0274 -1.0000 -1.0000 5718322 1581447466.60 151.4335 60.0001 32.0000 1.9718 1.9725 416.4215 416.6038 0.0275 -1.0000 -1.0000 5718556 1581447466.70 151.4335 60.0001 32.0000 1.9721 1.9728 416.4127 416.5964 0.0277 -1.0000 -1.0000 5718619 1581447466.80 151.4395 60.0001 32.0000 1.9727 1.9734 416.2063 416.3886 0.0275 -1.0000 -1.0000 5718681 1581447466.90 151.4477 60.0001 32.0000 1.9724 1.9731 416.1830 416.3653 0.0275 -1.0000 -1.0000 5718744 1581447467.00 151.4477 60.0001 32.0000 1.9725 1.9732 416.3220 416.5056 0.0277 -1.0000 -1.0000 5718822 1581447467.10 151.4477 60.0001 32.0000 1.9719 1.9726 416.4010 416.5835 0.0275 -1.0000 -1.0000 5718900 1581447467.20 151.4477 60.0001 32.0000 1.9713 1.9720 416.4451 416.6284 0.0277 -1.0000 -1.0000 5719072 1581447467.30 151.4477 60.0001 32.0000 1.9720 1.9727 416.4786 416.6618 0.0276 -1.0000 -1.0000 5719134 1581447467.40 151.5563 60.0001 32.0000 1.9722 1.9729 416.4113 416.5935 0.0274 -1.0000 -1.0000 5719197 1581447467.50 151.5563 60.0001 32.0000 1.9725 1.9732 416.3590 416.5417 0.0276 -1.0000 -1.0000 5719259 1581447467.60 151.5563 60.0001 32.0000 1.9731 1.9738 416.3004 416.4839 0.0277 -1.0000 -1.0000 5719337 1581447467.70 151.5563 60.0001 32.0000 1.9726 1.9733 416.3733 416.5566 0.0275 -1.0000 -1.0000 5719556 1581447467.80 151.5563 60.0001 32.0000 1.9726 1.9733 416.3929 416.5764 0.0277 -1.0000 -1.0000 5719619 1581447467.90 151.5618 60.0001 32.0000 1.9726 1.9733 416.5741 416.7566 0.0275 -1.0000 -1.0000 5719681 1581447468.00 151.5722 60.0001 32.0000 1.9723 1.9730 416.3760 416.5591 0.0276 -1.0000 -1.0000 5719744 1581447468.10 151.5722 60.0001 32.0000 1.9728 1.9735 416.3486 416.5323 0.0277 -1.0000 -1.0000 5719806 1581447468.20 151.5722 60.0001 32.0000 1.9728 1.9735 416.2999 416.4841 0.0278 -1.0000 -1.0000 5720650 1581447468.30 151.5722 60.0001 32.0000 1.9732 1.9739 416.2326 416.4162 0.0276 -1.0000 -1.0000 5720712 1581447468.40 151.5722 60.0001 32.0000 1.9723 1.9730 416.2738 416.4571 0.0276 -1.0000 -1.0000 5720775 1581447468.50 151.5710 60.0001 32.0000 1.9724 1.9731 416.5237 416.7067 0.0276 -1.0000 -1.0000 5720853 1581447468.60 151.5489 60.0001 32.0000 1.9714 1.9722 416.4908 416.6732 0.0274 -1.0000 -1.0000 5720916 1581447468.70 151.5489 60.0001 32.0000 1.9723 1.9730 416.3407 416.5235 0.0276 -1.0000 -1.0000 5720978 1581447468.80 151.5489 60.0001 32.0000 1.9729 1.9736 416.1367 416.3203 0.0276 -1.0000 -1.0000 5721041 1581447468.90 151.5489 60.0001 32.0000 1.9727 1.9734 416.1474 416.3296 0.0275 -1.0000 -1.0000 5721103 1581447469.00 151.5489 60.0001 32.0000 1.9725 1.9732 416.3847 416.5678 0.0276 -1.0000 -1.0000 5721166 1581447469.10 151.4920 60.0001 32.0000 1.9717 1.9724 416.4277 416.6102 0.0276 -1.0000 -1.0000 5721244 1581447469.20 151.4920 60.0001 32.0000 1.9717 1.9724 416.4508 416.6338 0.0275 -1.0000 -1.0000 5721306 1581447469.30 151.4920 60.0001 32.0000 1.9725 1.9732 416.3441 416.5271 0.0276 -1.0000 -1.0000 5721369 1581447469.40 151.4920 60.0001 32.0000 1.9734 1.9741 416.3041 416.4862 0.0274 -1.0000 -1.0000 5721447 1581447469.50 151.4920 60.0001 32.0000 1.9732 1.9740 416.2667 416.4495 0.0276 -1.0000 -1.0000 5721509 1581447469.60 151.5091 60.0001 32.0000 1.9729 1.9736 416.2425 416.4259 0.0276 -1.0000 -1.0000 5721572 1581447469.70 151.5221 60.0001 32.0000 1.9717 1.9724 416.3986 416.5816 0.0275 -1.0000 -1.0000 5721650 1581447469.80 151.5221 60.0001 32.0000 1.9722 1.9729 416.4290 416.6117 0.0275 -1.0000 -1.0000 5721697 1581447469.90 151.5221 60.0001 32.0000 1.9722 1.9729 416.2868 416.4699 0.0276 -1.0000 -1.0000 5721775 1581447470.00 151.5221 60.0001 32.0000 1.9731 1.9738 416.3079 416.4910 0.0276 -1.0000 -1.0000 5721837 1581447470.10 151.5221 60.0001 32.0000 1.9731 1.9738 416.3047 416.4884 0.0278 -1.0000 -1.0000 5721900 1581447470.20 151.5473 60.0001 32.0000 1.9724 1.9731 416.4731 416.6563 0.0276 -1.0000 -1.0000 5722087 1581447470.30 151.5473 60.0001 32.0000 1.9720 1.9727 416.4706 416.6528 0.0274 -1.0000 -1.0000 5722150 1581447470.40 151.5473 60.0001 32.0000 1.9721 1.9728 416.5245 416.7076 0.0277 -1.0000 -1.0000 5722212 1581447470.50 151.5473 60.0001 32.0000 1.9725 1.9732 416.5096 416.6923 0.0275 -1.0000 -1.0000 5722291 1581447470.60 151.5473 60.0001 32.0000 1.9738 1.9745 416.3020 416.4850 0.0276 -1.0000 -1.0000 5722369 1581447470.70 151.5475 60.0001 32.0000 1.9736 1.9743 416.2248 416.4067 0.0273 -1.0000 -1.0000 5722572 1581447470.80 151.5484 60.0001 32.0000 1.9737 1.9744 416.2083 416.3917 0.0277 -1.0000 -1.0000 5722650 1581447470.90 151.5484 60.0001 32.0000 1.9723 1.9731 416.3533 416.5368 0.0276 -1.0000 -1.0000 5722712 1581447471.00 151.5484 60.0001 32.0000 1.9719 1.9726 416.4512 416.6340 0.0276 -1.0000 -1.0000 5722775 1581447471.10 151.5484 60.0001 32.0000 1.9724 1.9731 416.3838 416.5670 0.0276 -1.0000 -1.0000 5722837 1581447471.20 151.5484 60.0001 32.0000 1.9723 1.9730 416.3353 416.5188 0.0277 -1.0000 -1.0000 5723150 1581447471.30 151.5484 60.0001 32.0000 1.9729 1.9737 416.2256 416.4085 0.0275 -1.0000 -1.0000 5723212 1581447471.40 151.6313 60.0001 32.0000 1.9727 1.9734 416.3701 416.5540 0.0276 -1.0000 -1.0000 5723275 1581447471.50 151.6313 60.0001 32.0000 1.9729 1.9736 416.4125 416.5953 0.0276 -1.0000 -1.0000 5723337 1581447471.60 151.6313 60.0001 32.0000 1.9722 1.9729 416.5649 416.7483 0.0277 -1.0000 -1.0000 5723400 1581447471.70 151.6313 60.0001 32.0000 1.9728 1.9735 416.5211 416.7051 0.0277 -1.0000 -1.0000 5723806 1581447471.80 151.6313 60.0001 32.0000 1.9722 1.9729 416.3584 416.5414 0.0276 -1.0000 -1.0000 5723869 1581447471.90 151.6291 60.0001 32.0000 1.9724 1.9731 416.3289 416.5120 0.0276 -1.0000 -1.0000 5723931 1581447472.00 151.5678 60.0001 32.0000 1.9726 1.9733 416.2956 416.4788 0.0276 -1.0000 -1.0000 5723994 1581447472.10 151.5678 60.0001 32.0000 1.9716 1.9723 416.5044 416.6882 0.0278 -1.0000 -1.0000 5724056 1581447472.20 151.5678 60.0001 32.0000 1.9726 1.9733 416.4476 416.6315 0.0277 -1.0000 -1.0000 5724134 1581447472.30 151.5678 60.0001 32.0000 1.9723 1.9730 416.2961 416.4780 0.0275 -1.0000 -1.0000 5724306 1581447472.40 151.5678 60.0001 32.0000 1.9722 1.9729 416.1880 416.3711 0.0276 -1.0000 -1.0000 5724369 1581447472.50 151.5619 60.0001 32.0000 1.9718 1.9726 416.4617 416.6451 0.0276 -1.0000 -1.0000 5724447 1581447472.60 151.4027 60.0001 32.0000 1.9719 1.9726 416.4488 416.6318 0.0276 -1.0000 -1.0000 5724509 1581447472.70 151.4027 60.0001 32.0000 1.9721 1.9728 416.4442 416.6277 0.0276 -1.0000 -1.0000 5724572 1581447472.80 151.4027 60.0001 32.0000 1.9720 1.9727 416.3882 416.5713 0.0276 -1.0000 -1.0000 5724806 1581447472.90 151.4027 60.0001 32.0000 1.9728 1.9735 416.1292 416.3120 0.0276 -1.0000 -1.0000 5724869 1581447473.00 151.4027 60.0001 32.0000 1.9729 1.9736 416.2481 416.4313 0.0276 -1.0000 -1.0000 5724931 1581447473.10 151.4027 60.0001 32.0000 1.9723 1.9730 416.3914 416.5744 0.0276 -1.0000 -1.0000 5725009 1581447473.20 151.4015 60.0001 32.0000 1.9715 1.9722 416.4049 416.5885 0.0276 -1.0000 -1.0000 5725087 1581447473.30 151.4015 60.0001 32.0000 1.9712 1.9719 416.3173 416.4996 0.0275 -1.0000 -1.0000 5725306 1581447473.40 151.4015 60.0001 32.0000 1.9720 1.9727 416.2001 416.3828 0.0275 -1.0000 -1.0000 5725384 1581447473.50 151.4015 60.0001 32.0000 1.9723 1.9730 416.1179 416.3003 0.0275 -1.0000 -1.0000 5725447 1581447473.60 151.4015 60.0001 32.0000 1.9719 1.9726 416.3532 416.5358 0.0275 -1.0000 -1.0000 5725509 1581447473.70 151.4015 60.0001 32.0000 1.9726 1.9733 416.4264 416.6094 0.0276 -1.0000 -1.0000 5725572 1581447473.80 151.4031 60.0001 32.0000 1.9717 1.9724 416.4350 416.6189 0.0277 -1.0000 -1.0000 5725806 1581447473.90 151.4031 60.0001 32.0000 1.9721 1.9728 416.3100 416.4932 0.0276 -1.0000 -1.0000 5725884 1581447474.00 151.4031 60.0001 32.0000 1.9728 1.9735 416.1849 416.3679 0.0276 -1.0000 -1.0000 5725963 1581447474.10 151.4031 60.0001 32.0000 1.9727 1.9734 416.1412 416.3245 0.0276 -1.0000 -1.0000 5726025 1581447474.20 151.4031 60.0001 32.0000 1.9728 1.9735 416.3528 416.5358 0.0276 -1.0000 -1.0000 5726087 1581447474.30 151.4053 60.0001 32.0000 1.9719 1.9727 416.3882 416.5713 0.0276 -1.0000 -1.0000 5726572 1581447474.40 151.4482 60.0001 32.0000 1.9723 1.9730 416.2786 416.4614 0.0275 -1.0000 -1.0000 5726634 1581447474.50 151.4482 60.0001 32.0000 1.9725 1.9733 416.2567 416.4391 0.0275 -1.0000 -1.0000 5726712 1581447474.60 151.4482 60.0001 32.0000 1.9723 1.9730 416.2596 416.4419 0.0274 -1.0000 -1.0000 5726775 1581447474.70 151.4482 60.0001 32.0000 1.9719 1.9726 416.3648 416.5477 0.0276 -1.0000 -1.0000 5726837 1581447474.80 151.4482 60.0001 32.0000 1.9727 1.9734 416.4647 416.6482 0.0277 -1.0000 -1.0000 5726916 1581447474.90 151.5523 60.0000 32.0000 1.9720 1.9727 416.5150 416.6983 0.0276 -1.0000 -1.0000 5726978 1581447475.00 151.5523 60.0000 32.0000 1.9729 1.9736 416.4376 416.6205 0.0276 -1.0000 -1.0000 5727041 1581447475.10 151.5523 60.0000 32.0000 1.9730 1.9737 416.3619 416.5458 0.0277 -1.0000 -1.0000 5727103 1581447475.20 151.5523 60.0000 32.0000 1.9733 1.9740 416.2534 416.4367 0.0276 -1.0000 -1.0000 5727166 1581447475.30 151.5523 60.0000 32.0000 1.9727 1.9734 416.2082 416.3911 0.0276 -1.0000 -1.0000 5727228 1581447475.40 151.5379 60.0000 32.0000 1.9723 1.9730 416.3071 416.4903 0.0276 -1.0000 -1.0000 5727306 1581447475.50 151.4882 60.0000 32.0000 1.9722 1.9729 416.4140 416.5973 0.0276 -1.0000 -1.0000 5727369 1581447475.60 151.4882 60.0000 32.0000 1.9726 1.9733 416.4220 416.6057 0.0277 -1.0000 -1.0000 5727431 1581447475.70 151.4882 60.0000 32.0000 1.9728 1.9735 416.3633 416.5470 0.0277 -1.0000 -1.0000 5727509 1581447475.80 151.4882 60.0000 32.0000 1.9734 1.9741 416.2452 416.4287 0.0276 -1.0000 -1.0000 5727572 1581447475.90 151.4882 60.0000 32.0000 1.9734 1.9742 416.2743 416.4575 0.0276 -1.0000 -1.0000 5727650 1581447476.00 151.5776 60.0000 32.0000 1.9727 1.9734 416.3123 416.4954 0.0276 -1.0000 -1.0000 5727712 1581447476.10 151.5776 60.0000 32.0000 1.9723 1.9730 416.3556 416.5382 0.0274 -1.0000 -1.0000 5727775 1581447476.20 151.5776 60.0000 32.0000 1.9715 1.9723 416.3898 416.5733 0.0276 -1.0000 -1.0000 5727853 1581447476.30 151.5776 60.0000 32.0000 1.9724 1.9731 416.3454 416.5282 0.0276 -1.0000 -1.0000 5727916 1581447476.40 151.5776 60.0000 32.0000 1.9728 1.9735 416.2463 416.4291 0.0275 -1.0000 -1.0000 5728353 1581447476.50 151.5771 60.0000 32.0000 1.9726 1.9733 416.1627 416.3458 0.0276 -1.0000 -1.0000 5728416 1581447476.60 151.5501 60.0000 32.0000 1.9720 1.9728 416.5059 416.6890 0.0276 -1.0000 -1.0000 5728478 1581447476.70 151.5501 60.0000 32.0000 1.9712 1.9719 416.5104 416.6941 0.0277 -1.0000 -1.0000 5728541 1581447476.80 151.5501 60.0000 32.0000 1.9723 1.9730 416.4021 416.5857 0.0276 -1.0000 -1.0000 5728619 1581447476.90 151.5501 60.0000 32.0000 1.9726 1.9733 416.2419 416.4250 0.0276 -1.0000 -1.0000 5728853 1581447477.00 151.5501 60.0000 32.0000 1.9723 1.9730 416.2691 416.4525 0.0276 -1.0000 -1.0000 5728916 1581447477.10 151.5501 60.0000 32.0000 1.9720 1.9727 416.3383 416.5207 0.0275 -1.0000 -1.0000 5728994 1581447477.20 151.4696 60.0000 32.0000 1.9723 1.9731 416.4283 416.6123 0.0277 -1.0000 -1.0000 5729056 1581447477.30 151.4696 60.0000 32.0000 1.9719 1.9727 416.4059 416.5895 0.0276 -1.0000 -1.0000 5729119 1581447477.40 151.4696 60.0000 32.0000 1.9723 1.9730 416.4263 416.6090 0.0276 -1.0000 -1.0000 5729384 1581447477.50 151.4696 60.0000 32.0000 1.9724 1.9731 416.2741 416.4578 0.0277 -1.0000 -1.0000 5729447 1581447477.60 151.4696 60.0000 32.0000 1.9727 1.9734 416.2518 416.4353 0.0277 -1.0000 -1.0000 5729509 1581447477.70 151.5253 60.0000 32.0000 1.9718 1.9725 416.3516 416.5354 0.0277 -1.0000 -1.0000 5729587 1581447477.80 151.5393 60.0000 32.0000 1.9721 1.9728 416.4403 416.6233 0.0275 -1.0000 -1.0000 5729650 1581447477.90 151.5393 60.0000 32.0000 1.9718 1.9725 416.4898 416.6720 0.0275 -1.0000 -1.0000 5730337 1581447478.00 151.5393 60.0000 32.0000 1.9718 1.9725 416.2951 416.4780 0.0276 -1.0000 -1.0000 5730400 1581447478.10 151.5393 60.0000 32.0000 1.9728 1.9735 416.2770 416.4600 0.0276 -1.0000 -1.0000 5730462 1581447478.20 151.5393 60.0000 32.0000 1.9729 1.9736 416.2539 416.4362 0.0275 -1.0000 -1.0000 5730572 1581447478.30 151.4123 60.0000 32.0000 1.9731 1.9738 416.1241 416.3067 0.0275 -1.0000 -1.0000 5730634 1581447478.40 151.4123 60.0000 32.0000 1.9724 1.9731 416.2961 416.4787 0.0275 -1.0000 -1.0000 5730697 1581447478.50 151.4123 60.0000 32.0000 1.9716 1.9723 416.3912 416.5748 0.0277 -1.0000 -1.0000 5730775 1581447478.60 151.4123 60.0000 32.0000 1.9725 1.9732 416.4162 416.5991 0.0276 -1.0000 -1.0000 5730837 1581447478.70 151.4123 60.0000 32.0000 1.9733 1.9740 416.3451 416.5283 0.0276 -1.0000 -1.0000 5730900 1581447478.80 151.4894 60.0000 32.0000 1.9728 1.9736 416.3224 416.5055 0.0276 -1.0000 -1.0000 5730962 1581447478.90 151.5110 60.0000 32.0000 1.9720 1.9727 416.3501 416.5335 0.0276 -1.0000 -1.0000 5731025 1581447479.00 151.5110 60.0000 32.0000 1.9717 1.9724 416.3324 416.5146 0.0276 -1.0000 -1.0000 5731087 1581447479.10 151.5110 60.0000 32.0000 1.9716 1.9723 416.4090 416.5926 0.0276 -1.0000 -1.0000 5731166 1581447479.20 151.5110 60.0000 32.0000 1.9724 1.9732 416.3375 416.5209 0.0277 -1.0000 -1.0000 5731228 1581447479.30 151.5110 60.0000 32.0000 1.9726 1.9733 416.4147 416.5983 0.0276 -1.0000 -1.0000 5731306 1581447479.40 151.5519 60.0000 32.0000 1.9727 1.9734 416.3078 416.4916 0.0278 -1.0000 -1.0000 5731384 1581447479.50 151.6154 60.0001 32.0000 1.9726 1.9733 416.2324 416.4155 0.0276 -1.0000 -1.0000 5731447 1581447479.60 151.6154 60.0001 32.0000 1.9722 1.9729 416.3583 416.5412 0.0276 -1.0000 -1.0000 5731509 1581447479.70 151.6154 60.0001 32.0000 1.9727 1.9734 416.4941 416.6773 0.0276 -1.0000 -1.0000 5731587 1581447479.80 151.6154 60.0001 32.0000 1.9727 1.9734 416.4531 416.6365 0.0276 -1.0000 -1.0000 5731650 1581447479.90 151.6154 60.0001 32.0000 1.9725 1.9732 416.3498 416.5331 0.0276 -1.0000 -1.0000 5731728 1581447480.00 151.6154 60.0001 32.0000 1.9734 1.9741 416.2744 416.4566 0.0274 -1.0000 -1.0000 5731869 1581447480.10 151.6154 60.0001 32.0000 1.9730 1.9737 416.2300 416.4128 0.0276 -1.0000 -1.0000 5731931 1581447480.20 151.6154 60.0001 32.0000 1.9721 1.9728 416.5320 416.7149 0.0275 -1.0000 -1.0000 5732009 1581447480.30 151.6154 60.0001 32.0000 1.9726 1.9733 416.5212 416.7038 0.0276 -1.0000 -1.0000 5732072 1581447480.40 151.6154 60.0001 32.0000 1.9721 1.9728 416.3396 416.5216 0.0275 -1.0000 -1.0000 5732134 1581447480.50 151.6154 60.0001 32.0000 1.9726 1.9733 416.3567 416.5409 0.0277 -1.0000 -1.0000 5732541 1581447480.60 151.6154 60.0001 32.0000 1.9726 1.9733 416.2233 416.4062 0.0276 -1.0000 -1.0000 5732603 1581447480.70 151.4976 60.0001 32.0000 1.9728 1.9735 416.3465 416.5286 0.0275 -1.0000 -1.0000 5732666 1581447480.80 151.4976 60.0001 32.0000 1.9722 1.9729 416.4868 416.6705 0.0276 -1.0000 -1.0000 5732744 1581447480.90 151.4976 60.0001 32.0000 1.9714 1.9721 416.5592 416.7422 0.0276 -1.0000 -1.0000 5732806 1581447481.00 151.4976 60.0001 32.0000 1.9720 1.9727 416.5036 416.6871 0.0276 -1.0000 -1.0000 5732869 1581447481.10 151.4976 60.0001 32.0000 1.9721 1.9728 416.1979 416.3807 0.0277 -1.0000 -1.0000 5733166 1581447481.20 151.4976 60.0001 32.0000 1.9719 1.9727 416.2426 416.4259 0.0276 -1.0000 -1.0000 5733212 1581447481.30 151.4711 60.0001 32.0000 1.9719 1.9726 416.3661 416.5493 0.0276 -1.0000 -1.0000 5733275 1581447481.40 151.4707 60.0001 32.0000 1.9712 1.9720 416.4796 416.6630 0.0277 -1.0000 -1.0000 5733353 1581447481.50 151.4707 60.0001 32.0000 1.9713 1.9720 416.4842 416.6685 0.0278 -1.0000 -1.0000 5733416 1581447481.60 151.4707 60.0001 32.0000 1.9723 1.9731 416.4439 416.6274 0.0276 -1.0000 -1.0000 5733603 1581447481.70 151.4707 60.0001 32.0000 1.9724 1.9731 416.3247 416.5077 0.0276 -1.0000 -1.0000 5733681 1581447481.80 151.4707 60.0001 32.0000 1.9721 1.9729 416.2813 416.4651 0.0278 -1.0000 -1.0000 5733744 1581447481.90 151.4698 60.0001 32.0000 1.9711 1.9718 416.4392 416.6223 0.0276 -1.0000 -1.0000 5733822 1581447482.00 151.4689 60.0001 32.0000 1.9709 1.9717 416.4770 416.6615 0.0277 -1.0000 -1.0000 5733884 1581447482.10 151.4689 60.0001 32.0000 1.9715 1.9722 416.5392 416.7222 0.0275 -1.0000 -1.0000 5734119 1581447482.20 151.4689 60.0001 32.0000 1.9722 1.9729 416.3334 416.5156 0.0275 -1.0000 -1.0000 5734197 1581447482.30 151.4689 60.0001 32.0000 1.9723 1.9730 416.2989 416.4819 0.0276 -1.0000 -1.0000 5734259 1581447482.40 151.4689 60.0001 32.0000 1.9725 1.9732 416.3304 416.5132 0.0275 -1.0000 -1.0000 5734322 1581447482.50 151.4762 60.0001 32.0000 1.9719 1.9726 416.4255 416.6077 0.0275 -1.0000 -1.0000 5734384 1581447482.60 151.4882 60.0001 32.0000 1.9728 1.9736 416.4474 416.6302 0.0276 -1.0000 -1.0000 5735134 1581447482.70 151.4882 60.0001 32.0000 1.9721 1.9728 416.3206 416.5042 0.0277 -1.0000 -1.0000 5735197 1581447482.80 151.4882 60.0001 32.0000 1.9731 1.9738 416.2476 416.4307 0.0276 -1.0000 -1.0000 5735275 1581447482.90 151.4882 60.0001 32.0000 1.9723 1.9730 416.2976 416.4808 0.0276 -1.0000 -1.0000 5735337 1581447483.00 151.4882 60.0001 32.0000 1.9711 1.9718 416.4511 416.6344 0.0276 -1.0000 -1.0000 5735400 1581447483.10 151.5345 60.0001 32.0000 1.9715 1.9722 416.4399 416.6225 0.0275 -1.0000 -1.0000 5735478 1581447483.20 151.5345 60.0001 32.0000 1.9724 1.9731 416.4339 416.6174 0.0277 -1.0000 -1.0000 5735541 1581447483.30 151.5345 60.0001 32.0000 1.9721 1.9728 416.2678 416.4511 0.0276 -1.0000 -1.0000 5735603 1581447483.40 151.5345 60.0001 32.0000 1.9729 1.9737 416.2493 416.4318 0.0275 -1.0000 -1.0000 5735681 1581447483.50 151.5345 60.0001 32.0000 1.9724 1.9731 416.3200 416.5028 0.0276 -1.0000 -1.0000 5735744 1581447483.60 151.5255 60.0001 32.0000 1.9725 1.9732 416.5289 416.7116 0.0275 -1.0000 -1.0000 5735806 1581447483.70 151.5225 60.0001 32.0000 1.9713 1.9720 416.4286 416.6125 0.0278 -1.0000 -1.0000 5735900 1581447483.80 151.5225 60.0001 32.0000 1.9718 1.9726 416.2786 416.4619 0.0277 -1.0000 -1.0000 5735963 1581447483.90 151.5225 60.0001 32.0000 1.9723 1.9730 416.3139 416.4976 0.0276 -1.0000 -1.0000 5736025 1581447484.00 151.5225 60.0001 32.0000 1.9730 1.9737 416.2507 416.4338 0.0276 -1.0000 -1.0000 5736103 1581447484.10 151.5225 60.0001 32.0000 1.9719 1.9727 416.3693 416.5514 0.0275 -1.0000 -1.0000 5736166 1581447484.20 151.5661 60.0001 32.0000 1.9719 1.9726 416.4400 416.6235 0.0277 -1.0000 -1.0000 5736228 1581447484.30 151.3807 60.0007 32.0000 1.9714 1.9721 416.6197 416.8031 0.0276 -1.0000 -1.0000 5736291 1581447484.40 151.3807 60.0007 32.0000 1.9719 1.9726 416.4222 416.6052 0.0277 -1.0000 -1.0000 5736353 1581447484.50 151.3807 60.0007 32.0000 1.9730 1.9737 416.2543 416.4389 0.0278 -1.0000 -1.0000 5736431 1581447484.60 151.3807 60.0007 32.0000 1.9722 1.9729 416.1972 416.3805 0.0276 -1.0000 -1.0000 5736494 1581447484.70 151.3807 60.0007 32.0000 1.9722 1.9729 416.1853 416.3685 0.0277 -1.0000 -1.0000 5736775 1581447484.80 151.3807 60.0007 32.0000 1.9724 1.9731 416.3850 416.5698 0.0278 -1.0000 -1.0000 5736853 1581447484.90 151.3807 60.0007 32.0000 1.9717 1.9724 416.5617 416.7452 0.0276 -1.0000 -1.0000 5736916 1581447485.00 151.3807 60.0007 32.0000 1.9713 1.9720 416.4336 416.6169 0.0277 -1.0000 -1.0000 5736978 1581447485.10 151.3807 60.0007 32.0000 1.9715 1.9722 416.4448 416.6283 0.0276 -1.0000 -1.0000 5737056 1581447485.20 151.3807 60.0007 32.0000 1.9720 1.9727 416.3925 416.5757 0.0276 -1.0000 -1.0000 5737275 1581447485.30 151.3807 60.0007 32.0000 1.9732 1.9739 416.3547 416.5379 0.0276 -1.0000 -1.0000 5737337 1581447485.40 151.4361 60.0007 32.0000 1.9733 1.9740 416.3019 416.4839 0.0275 -1.0000 -1.0000 5737416 1581447485.50 151.4361 60.0007 32.0000 1.9730 1.9737 416.3148 416.4978 0.0276 -1.0000 -1.0000 5737478 1581447485.60 151.4361 60.0007 32.0000 1.9714 1.9721 416.3829 416.5660 0.0276 -1.0000 -1.0000 5737541 1581447485.70 151.4361 60.0007 32.0000 1.9715 1.9722 416.3941 416.5765 0.0275 -1.0000 -1.0000 5737791 1581447485.80 151.4361 60.0007 32.0000 1.9722 1.9729 416.4550 416.6383 0.0276 -1.0000 -1.0000 5737853 1581447485.90 151.4361 60.0007 32.0000 1.9729 1.9737 416.3843 416.5680 0.0278 -1.0000 -1.0000 5737931 1581447486.00 151.4430 60.0007 32.0000 1.9735 1.9742 416.2702 416.4525 0.0274 -1.0000 -1.0000 5737994 1581447486.10 151.5620 60.0007 32.0000 1.9736 1.9743 416.3086 416.4906 0.0275 -1.0000 -1.0000 5738056 1581447486.20 151.5620 60.0007 32.0000 1.9731 1.9738 416.3975 416.5810 0.0277 -1.0000 -1.0000 5738650 1581447486.30 151.5620 60.0007 32.0000 1.9727 1.9734 416.4967 416.6797 0.0276 -1.0000 -1.0000 5738712 1581447486.40 151.5620 60.0007 32.0000 1.9729 1.9736 416.5148 416.6982 0.0276 -1.0000 -1.0000 5738775 1581447486.50 151.5620 60.0007 32.0000 1.9732 1.9739 416.4471 416.6314 0.0278 -1.0000 -1.0000 5738853 1581447486.60 151.6165 60.0007 32.0000 1.9743 1.9750 416.3889 416.5724 0.0276 -1.0000 -1.0000 5738916 1581447486.70 151.7198 60.0007 32.0000 1.9742 1.9749 416.5129 416.6961 0.0276 -1.0000 -1.0000 5738978 1581447486.80 151.7198 60.0007 32.0000 1.9731 1.9738 416.5331 416.7164 0.0276 -1.0000 -1.0000 5739041 1581447486.90 151.7198 60.0007 32.0000 1.9732 1.9739 416.6346 416.8183 0.0277 -1.0000 -1.0000 5739103 1581447487.00 151.7198 60.0007 32.0000 1.9721 1.9729 416.5248 416.7078 0.0276 -1.0000 -1.0000 5739166 1581447487.10 151.7198 60.0007 32.0000 1.9742 1.9749 416.4188 416.6015 0.0275 -1.0000 -1.0000 5739244 1581447487.20 151.4368 60.0007 32.0000 1.9726 1.9734 416.3263 416.5089 0.0276 -1.0000 -1.0000 5739322 1581447487.30 151.4368 60.0007 32.0000 1.9736 1.9743 416.2760 416.4597 0.0277 -1.0000 -1.0000 5739384 1581447487.40 151.4368 60.0007 32.0000 1.9726 1.9733 416.3769 416.5602 0.0276 -1.0000 -1.0000 5739462 1581447487.50 151.4368 60.0007 32.0000 1.9722 1.9729 416.3852 416.5686 0.0277 -1.0000 -1.0000 5739525 1581447487.60 151.4368 60.0007 32.0000 1.9729 1.9736 416.5295 416.7129 0.0275 -1.0000 -1.0000 5739587 1581447487.70 151.4368 60.0007 32.0000 1.9726 1.9733 416.4763 416.6588 0.0275 -1.0000 -1.0000 5739666 1581447487.80 151.4219 60.0007 32.0000 1.9725 1.9732 416.2121 416.3938 0.0274 -1.0000 -1.0000 5739791 1581447487.90 151.4219 60.0007 32.0000 1.9729 1.9736 416.3439 416.5264 0.0275 -1.0000 -1.0000 5739853 1581447488.00 151.4219 60.0007 32.0000 1.9721 1.9728 416.3799 416.5623 0.0275 -1.0000 -1.0000 5739916 1581447488.10 151.4219 60.0007 32.0000 1.9718 1.9725 416.5753 416.7587 0.0276 -1.0000 -1.0000 5739978 1581447488.20 151.4219 60.0007 32.0000 1.9719 1.9726 416.4722 416.6549 0.0275 -1.0000 -1.0000 5740056 1581447488.30 151.4219 60.0007 32.0000 1.9718 1.9725 416.3754 416.5577 0.0275 -1.0000 -1.0000 5740119 1581447488.40 151.4219 60.0007 32.0000 1.9721 1.9728 416.4012 416.5845 0.0276 -1.0000 -1.0000 5740181 1581447488.50 151.4219 60.0007 32.0000 1.9730 1.9738 416.3327 416.5156 0.0276 -1.0000 -1.0000 5740259 1581447488.60 151.4219 60.0007 32.0000 1.9724 1.9731 416.2659 416.4483 0.0275 -1.0000 -1.0000 5740322 1581447488.70 151.4219 60.0007 32.0000 1.9722 1.9729 416.3304 416.5136 0.0276 -1.0000 -1.0000 5740384 1581447488.80 151.4219 60.0007 32.0000 1.9722 1.9729 416.3289 416.5116 0.0276 -1.0000 -1.0000 5740619 1581447488.90 151.5149 60.0007 32.0000 1.9720 1.9727 416.3921 416.5760 0.0277 -1.0000 -1.0000 5740681 1581447489.00 151.5243 60.0007 32.0000 1.9727 1.9734 416.2981 416.4808 0.0275 -1.0000 -1.0000 5740744 1581447489.10 151.5243 60.0007 32.0000 1.9722 1.9729 416.2565 416.4392 0.0276 -1.0000 -1.0000 5740822 1581447489.20 151.5243 60.0007 32.0000 1.9722 1.9729 416.2962 416.4799 0.0277 -1.0000 -1.0000 5740884 1581447489.30 151.5243 60.0007 32.0000 1.9719 1.9726 416.4327 416.6158 0.0276 -1.0000 -1.0000 5741056 1581447489.40 151.5243 60.0007 32.0000 1.9724 1.9732 416.5060 416.6893 0.0275 -1.0000 -1.0000 5741134 1581447489.50 151.4792 60.0007 32.0000 1.9708 1.9715 416.4699 416.6526 0.0275 -1.0000 -1.0000 5741197 1581447489.60 151.4792 60.0007 32.0000 1.9712 1.9719 416.3178 416.5003 0.0276 -1.0000 -1.0000 5741259 1581447489.70 151.4792 60.0007 32.0000 1.9727 1.9734 416.2615 416.4441 0.0274 -1.0000 -1.0000 5741337 1581447489.80 151.4792 60.0007 32.0000 1.9723 1.9731 416.2811 416.4640 0.0276 -1.0000 -1.0000 5741619 1581447489.90 151.4792 60.0007 32.0000 1.9723 1.9730 416.2911 416.4728 0.0274 -1.0000 -1.0000 5741697 1581447490.00 151.4792 60.0007 32.0000 1.9723 1.9730 416.4302 416.6129 0.0276 -1.0000 -1.0000 5741759 1581447490.10 151.3831 60.0003 32.0000 1.9720 1.9727 416.4458 416.6285 0.0275 -1.0000 -1.0000 5741822 1581447490.20 151.3831 60.0003 32.0000 1.9722 1.9729 416.3849 416.5679 0.0276 -1.0000 -1.0000 5741900 1581447490.30 151.3831 60.0003 32.0000 1.9723 1.9730 416.3032 416.4855 0.0274 -1.0000 -1.0000 5742072 1581447490.40 151.3831 60.0003 32.0000 1.9724 1.9731 416.3513 416.5344 0.0276 -1.0000 -1.0000 5742134 1581447490.50 151.3831 60.0003 32.0000 1.9722 1.9729 416.2916 416.4743 0.0275 -1.0000 -1.0000 5742212 1581447490.60 151.4099 60.0003 32.0000 1.9717 1.9724 416.4348 416.6183 0.0277 -1.0000 -1.0000 5742275 1581447490.70 151.4266 60.0003 32.0000 1.9723 1.9730 416.5242 416.7065 0.0275 -1.0000 -1.0000 5742337 1581447490.80 151.4266 60.0003 32.0000 1.9721 1.9728 416.4323 416.6151 0.0275 -1.0000 -1.0000 5742587 1581447490.90 151.4266 60.0003 32.0000 1.9729 1.9736 416.2445 416.4276 0.0277 -1.0000 -1.0000 5742650 1581447491.00 151.4266 60.0003 32.0000 1.9730 1.9737 416.2364 416.4195 0.0276 -1.0000 -1.0000 5742712 1581447491.10 151.4266 60.0003 32.0000 1.9720 1.9727 416.3263 416.5096 0.0277 -1.0000 -1.0000 5742791 1581447491.20 151.4904 60.0003 32.0000 1.9713 1.9720 416.4304 416.6138 0.0275 -1.0000 -1.0000 5742853 1581447491.30 151.4904 60.0003 32.0000 1.9716 1.9723 416.3720 416.5547 0.0276 -1.0000 -1.0000 5743087 1581447491.40 151.4904 60.0003 32.0000 1.9727 1.9734 416.3058 416.4888 0.0275 -1.0000 -1.0000 5743150 1581447491.50 151.4904 60.0003 32.0000 1.9720 1.9727 416.2488 416.4311 0.0275 -1.0000 -1.0000 5743212 1581447491.60 151.4904 60.0003 32.0000 1.9720 1.9727 416.3830 416.5655 0.0275 -1.0000 -1.0000 5743275 1581447491.70 151.5264 60.0003 32.0000 1.9716 1.9723 416.4643 416.6487 0.0277 -1.0000 -1.0000 5743353 1581447491.80 151.5618 60.0003 32.0000 1.9719 1.9726 416.5319 416.7149 0.0275 -1.0000 -1.0000 5744041 1581447491.90 151.5618 60.0003 32.0000 1.9732 1.9739 416.3492 416.5313 0.0274 -1.0000 -1.0000 5744119 1581447492.00 151.5618 60.0003 32.0000 1.9728 1.9735 416.3324 416.5147 0.0275 -1.0000 -1.0000 5744181 1581447492.10 151.5618 60.0003 32.0000 1.9726 1.9734 416.2737 416.4572 0.0277 -1.0000 -1.0000 5744244 1581447492.20 151.5618 60.0003 32.0000 1.9720 1.9727 416.3366 416.5196 0.0275 -1.0000 -1.0000 5744322 1581447492.30 151.5196 60.0003 32.0000 1.9712 1.9719 416.4947 416.6764 0.0274 -1.0000 -1.0000 5744384 1581447492.40 151.5196 60.0003 32.0000 1.9718 1.9725 416.4411 416.6234 0.0275 -1.0000 -1.0000 5744447 1581447492.50 151.5196 60.0003 32.0000 1.9718 1.9725 416.4474 416.6313 0.0277 -1.0000 -1.0000 5744525 1581447492.60 151.5196 60.0003 32.0000 1.9724 1.9731 416.2256 416.4093 0.0278 -1.0000 -1.0000 5744587 1581447492.70 151.5196 60.0003 32.0000 1.9725 1.9732 416.3110 416.4949 0.0277 -1.0000 -1.0000 5744650 1581447492.80 151.4737 60.0003 32.0000 1.9722 1.9730 416.3551 416.5378 0.0275 -1.0000 -1.0000 5744728 1581447492.90 151.4704 60.0003 32.0000 1.9727 1.9735 416.4260 416.6095 0.0278 -1.0000 -1.0000 5744791 1581447493.00 151.4704 60.0003 32.0000 1.9715 1.9722 416.5364 416.7200 0.0276 -1.0000 -1.0000 5744853 1581447493.10 151.4704 60.0003 32.0000 1.9712 1.9719 416.5496 416.7331 0.0276 -1.0000 -1.0000 5744931 1581447493.20 151.4704 60.0003 32.0000 1.9714 1.9721 416.4520 416.6355 0.0277 -1.0000 -1.0000 5744994 1581447493.30 151.4922 60.0003 32.0000 1.9722 1.9729 416.3608 416.5426 0.0275 -1.0000 -1.0000 5745056 1581447493.40 151.5831 60.0003 32.0000 1.9724 1.9731 416.3347 416.5182 0.0276 -1.0000 -1.0000 5745306 1581447493.50 151.5831 60.0003 32.0000 1.9716 1.9723 416.3896 416.5729 0.0276 -1.0000 -1.0000 5745369 1581447493.60 151.5831 60.0003 32.0000 1.9719 1.9726 416.4853 416.6689 0.0276 -1.0000 -1.0000 5745431 1581447493.70 151.5831 60.0003 32.0000 1.9720 1.9727 416.3941 416.5770 0.0275 -1.0000 -1.0000 5745494 1581447493.80 151.5831 60.0003 32.0000 1.9728 1.9735 416.2400 416.4224 0.0275 -1.0000 -1.0000 5745556 1581447493.90 151.5514 60.0003 32.0000 1.9718 1.9725 416.2305 416.4124 0.0275 -1.0000 -1.0000 5746337 1581447494.00 151.5514 60.0003 32.0000 1.9725 1.9732 416.2677 416.4502 0.0274 -1.0000 -1.0000 5746416 1581447494.10 151.5514 60.0003 32.0000 1.9721 1.9728 416.3627 416.5448 0.0275 -1.0000 -1.0000 5746478 1581447494.20 151.5514 60.0003 32.0000 1.9720 1.9727 416.3795 416.5607 0.0274 -1.0000 -1.0000 5746572 1581447494.30 151.5514 60.0003 32.0000 1.9710 1.9717 416.4372 416.6206 0.0277 -1.0000 -1.0000 5746634 1581447494.40 151.5412 60.0003 32.0000 1.9709 1.9717 416.5023 416.6848 0.0275 -1.0000 -1.0000 5746697 1581447494.50 151.5317 60.0003 32.0000 1.9717 1.9724 416.2360 416.4193 0.0276 -1.0000 -1.0000 5746775 1581447494.60 151.5317 60.0003 32.0000 1.9722 1.9729 416.1791 416.3621 0.0276 -1.0000 -1.0000 5746837 1581447494.70 151.5317 60.0003 32.0000 1.9720 1.9727 416.1869 416.3678 0.0273 -1.0000 -1.0000 5746900 1581447494.80 151.5317 60.0003 32.0000 1.9719 1.9726 416.4176 416.5997 0.0275 -1.0000 -1.0000 5746978 1581447494.90 151.5317 60.0003 32.0000 1.9722 1.9729 416.5312 416.7131 0.0274 -1.0000 -1.0000 5747056 1581447495.00 151.4597 59.9997 32.0000 1.9719 1.9726 416.4911 416.6737 0.0276 -1.0000 -1.0000 5747119 1581447495.10 151.4597 59.9997 32.0000 1.9723 1.9730 416.4275 416.6112 0.0276 -1.0000 -1.0000 5747181 1581447495.20 151.4597 59.9997 32.0000 1.9723 1.9730 416.2649 416.4479 0.0276 -1.0000 -1.0000 5747244 1581447495.30 151.4597 59.9997 32.0000 1.9727 1.9734 416.1890 416.3709 0.0275 -1.0000 -1.0000 5747306 1581447495.40 151.4597 59.9997 32.0000 1.9730 1.9737 416.3284 416.5109 0.0275 -1.0000 -1.0000 5747384 1581447495.50 151.4561 59.9997 32.0000 1.9723 1.9730 416.5114 416.6934 0.0274 -1.0000 -1.0000 5747447 1581447495.60 151.4510 59.9997 32.0000 1.9723 1.9730 416.3693 416.5517 0.0275 -1.0000 -1.0000 5747509 1581447495.70 151.4510 59.9997 32.0000 1.9732 1.9739 416.3504 416.5338 0.0275 -1.0000 -1.0000 5747587 1581447495.80 151.4510 59.9997 32.0000 1.9724 1.9731 416.2370 416.4192 0.0275 -1.0000 -1.0000 5747650 1581447495.90 151.4510 59.9997 32.0000 1.9723 1.9730 416.2510 416.4332 0.0275 -1.0000 -1.0000 5747837 1581447496.00 151.4510 59.9997 32.0000 1.9720 1.9728 416.4340 416.6171 0.0276 -1.0000 -1.0000 5747900 1581447496.10 151.4510 59.9997 32.0000 1.9718 1.9725 416.4028 416.5854 0.0275 -1.0000 -1.0000 5747962 1581447496.20 151.5562 59.9997 32.0000 1.9717 1.9725 416.4803 416.6637 0.0276 -1.0000 -1.0000 5748041 1581447496.30 151.5562 59.9997 32.0000 1.9726 1.9733 416.4504 416.6334 0.0276 -1.0000 -1.0000 5748103 1581447496.40 151.5562 59.9997 32.0000 1.9724 1.9732 416.3170 416.4993 0.0274 -1.0000 -1.0000 5748322 1581447496.50 151.5562 59.9997 32.0000 1.9728 1.9735 416.2682 416.4515 0.0275 -1.0000 -1.0000 5748400 1581447496.60 151.5562 59.9997 32.0000 1.9726 1.9733 416.1867 416.3687 0.0275 -1.0000 -1.0000 5748462 1581447496.70 151.4633 59.9997 32.0000 1.9721 1.9728 416.3717 416.5551 0.0277 -1.0000 -1.0000 5748525 1581447496.80 151.4046 59.9997 32.0000 1.9719 1.9726 416.4302 416.6136 0.0276 -1.0000 -1.0000 5748603 1581447496.90 151.4046 59.9997 32.0000 1.9721 1.9728 416.4444 416.6276 0.0276 -1.0000 -1.0000 5748666 1581447497.00 151.4046 59.9997 32.0000 1.9728 1.9735 416.3260 416.5088 0.0275 -1.0000 -1.0000 5748806 1581447497.10 151.4046 59.9997 32.0000 1.9730 1.9737 416.3002 416.4828 0.0275 -1.0000 -1.0000 5748884 1581447497.20 151.4046 59.9997 32.0000 1.9724 1.9731 416.3569 416.5397 0.0275 -1.0000 -1.0000 5748947 1581447497.30 151.5309 59.9997 32.0000 1.9720 1.9727 416.3485 416.5308 0.0275 -1.0000 -1.0000 5749009 1581447497.40 151.5309 59.9997 32.0000 1.9729 1.9736 416.4289 416.6127 0.0277 -1.0000 -1.0000 5749072 1581447497.50 151.5309 59.9997 32.0000 1.9722 1.9729 416.4032 416.5867 0.0276 -1.0000 -1.0000 5749494 1581447497.60 151.5309 59.9997 32.0000 1.9721 1.9728 416.3617 416.5440 0.0275 -1.0000 -1.0000 5749556 1581447497.70 151.5309 59.9997 32.0000 1.9722 1.9730 416.2541 416.4369 0.0275 -1.0000 -1.0000 5749634 1581447497.80 151.5266 59.9997 32.0000 1.9724 1.9731 416.3297 416.5125 0.0276 -1.0000 -1.0000 5749697 1581447497.90 151.5189 59.9997 32.0000 1.9717 1.9724 416.4209 416.6042 0.0276 -1.0000 -1.0000 5749775 1581447498.00 151.5189 59.9997 32.0000 1.9713 1.9720 416.5305 416.7130 0.0275 -1.0000 -1.0000 5749853 1581447498.10 151.5189 59.9997 32.0000 1.9713 1.9720 416.4622 416.6448 0.0275 -1.0000 -1.0000 5749916 1581447498.20 151.5189 59.9997 32.0000 1.9722 1.9729 416.3011 416.4840 0.0276 -1.0000 -1.0000 5749994 1581447498.30 151.5189 59.9997 32.0000 1.9724 1.9731 416.2793 416.4628 0.0276 -1.0000 -1.0000 5750056 1581447498.40 151.4176 59.9997 32.0000 1.9729 1.9736 416.1956 416.3778 0.0275 -1.0000 -1.0000 5750119 1581447498.50 151.4176 59.9997 32.0000 1.9718 1.9725 416.2376 416.4203 0.0275 -1.0000 -1.0000 5750306 1581447498.60 151.4176 59.9997 32.0000 1.9718 1.9725 416.3960 416.5779 0.0274 -1.0000 -1.0000 5750369 1581447498.70 151.4176 59.9997 32.0000 1.9724 1.9731 416.3873 416.5696 0.0275 -1.0000 -1.0000 5750431 1581447498.80 151.4176 59.9997 32.0000 1.9728 1.9736 416.3435 416.5256 0.0275 -1.0000 -1.0000 5750509 1581447498.90 151.4533 59.9997 32.0000 1.9728 1.9735 416.2835 416.4662 0.0275 -1.0000 -1.0000 5750572 1581447499.00 151.5399 59.9997 32.0000 1.9726 1.9733 416.3683 416.5507 0.0274 -1.0000 -1.0000 5750853 1581447499.10 151.5399 59.9997 32.0000 1.9724 1.9731 416.4504 416.6326 0.0275 -1.0000 -1.0000 5750916 1581447499.20 151.5399 59.9997 32.0000 1.9715 1.9722 416.4922 416.6738 0.0274 -1.0000 -1.0000 5750978 1581447499.30 151.5399 59.9997 32.0000 1.9721 1.9728 416.3274 416.5090 0.0273 -1.0000 -1.0000 5751056 1581447499.40 151.5399 59.9997 32.0000 1.9717 1.9724 416.2888 416.4722 0.0277 -1.0000 -1.0000 5751119 1581447499.50 151.5216 59.9997 32.0000 1.9731 1.9739 416.2617 416.4436 0.0275 -1.0000 -1.0000 5751353 1581447499.60 151.5195 59.9997 32.0000 1.9731 1.9738 416.3378 416.5202 0.0275 -1.0000 -1.0000 5751416 1581447499.70 151.5195 59.9997 32.0000 1.9721 1.9728 416.4339 416.6168 0.0276 -1.0000 -1.0000 5751494 1581447499.80 151.5195 59.9997 32.0000 1.9715 1.9722 416.4339 416.6168 0.0275 -1.0000 -1.0000 5751556 1581447499.90 151.5195 59.9997 32.0000 1.9719 1.9726 416.3326 416.5149 0.0275 -1.0000 -1.0000 5751634 1581447500.00 151.5195 59.9997 32.0000 1.9722 1.9729 416.3698 416.5514 0.0274 -1.0000 -1.0000 5751697 1581447500.10 151.5216 60.0000 32.0000 1.9723 1.9730 416.3453 416.5282 0.0275 -1.0000 -1.0000 5751791 1581447500.20 151.5220 60.0001 32.0000 1.9719 1.9726 416.3821 416.5642 0.0275 -1.0000 -1.0000 5751869 1581447500.30 151.5220 60.0001 32.0000 1.9726 1.9733 416.4524 416.6353 0.0276 -1.0000 -1.0000 5751931 1581447500.40 151.5220 60.0001 32.0000 1.9718 1.9725 416.3985 416.5816 0.0276 -1.0000 -1.0000 5751994 1581447500.50 151.5220 60.0001 32.0000 1.9720 1.9727 416.4046 416.5870 0.0274 -1.0000 -1.0000 5752072 1581447500.60 151.5220 60.0001 32.0000 1.9727 1.9734 416.2824 416.4651 0.0275 -1.0000 -1.0000 5752306 1581447500.70 151.5236 60.0001 32.0000 1.9725 1.9732 416.2804 416.4626 0.0274 -1.0000 -1.0000 5752369 1581447500.80 151.5382 60.0001 32.0000 1.9737 1.9744 416.2956 416.4773 0.0274 -1.0000 -1.0000 5752431 1581447500.90 151.5382 60.0001 32.0000 1.9727 1.9734 416.4291 416.6114 0.0275 -1.0000 -1.0000 5752494 1581447501.00 151.5382 60.0001 32.0000 1.9715 1.9722 416.4992 416.6820 0.0276 -1.0000 -1.0000 5752603 1581447501.10 151.5382 60.0001 32.0000 1.9725 1.9732 416.4800 416.6623 0.0274 -1.0000 -1.0000 5752853 1581447501.20 151.5382 60.0001 32.0000 1.9728 1.9735 416.2877 416.4700 0.0275 -1.0000 -1.0000 5752916 1581447501.30 151.5116 60.0001 32.0000 1.9723 1.9730 416.3844 416.5667 0.0275 -1.0000 -1.0000 5752978 1581447501.40 151.5116 60.0001 32.0000 1.9720 1.9727 416.3855 416.5680 0.0275 -1.0000 -1.0000 5753056 1581447501.50 151.5116 60.0001 32.0000 1.9723 1.9730 416.5073 416.6894 0.0274 -1.0000 -1.0000 5753119 1581447501.60 151.5116 60.0001 32.0000 1.9722 1.9729 416.3275 416.5100 0.0275 -1.0000 -1.0000 5753353 1581447501.70 151.5116 60.0001 32.0000 1.9724 1.9732 416.2892 416.4712 0.0274 -1.0000 -1.0000 5753416 1581447501.80 151.5116 60.0001 32.0000 1.9725 1.9732 416.1919 416.3741 0.0275 -1.0000 -1.0000 5753494 1581447501.90 151.4474 60.0001 32.0000 1.9721 1.9729 416.2303 416.4128 0.0275 -1.0000 -1.0000 5753556 1581447502.00 151.4474 60.0001 32.0000 1.9718 1.9725 416.3899 416.5723 0.0275 -1.0000 -1.0000 5753619 1581447502.10 151.4474 60.0001 32.0000 1.9718 1.9726 416.4585 416.6414 0.0275 -1.0000 -1.0000 5754056 1581447502.20 151.4474 60.0001 32.0000 1.9723 1.9730 416.5347 416.7166 0.0274 -1.0000 -1.0000 5754134 1581447502.30 151.4474 60.0001 32.0000 1.9722 1.9729 416.3957 416.5782 0.0275 -1.0000 -1.0000 5754197 1581447502.40 151.5536 60.0001 32.0000 1.9725 1.9732 416.2612 416.4436 0.0275 -1.0000 -1.0000 5754260 1581447502.50 151.5536 60.0001 32.0000 1.9722 1.9729 416.3961 416.5793 0.0276 -1.0000 -1.0000 5754322 1581447502.60 151.5536 60.0001 32.0000 1.9723 1.9730 416.5303 416.7122 0.0274 -1.0000 -1.0000 5754384 1581447502.70 151.5536 60.0001 32.0000 1.9723 1.9730 416.5319 416.7131 0.0273 -1.0000 -1.0000 5754447 1581447502.80 151.5536 60.0001 32.0000 1.9724 1.9731 416.3173 416.4994 0.0274 -1.0000 -1.0000 5754525 1581447502.90 151.5561 60.0001 32.0000 1.9726 1.9734 416.2666 416.4484 0.0274 -1.0000 -1.0000 5754587 1581447503.00 151.5833 60.0001 32.0000 1.9733 1.9740 416.2460 416.4274 0.0274 -1.0000 -1.0000 5754650 1581447503.10 151.5833 60.0001 32.0000 1.9730 1.9737 416.3482 416.5301 0.0274 -1.0000 -1.0000 5754884 1581447503.20 151.5833 60.0001 32.0000 1.9721 1.9729 416.4441 416.6263 0.0274 -1.0000 -1.0000 5754947 1581447503.30 151.5833 60.0001 32.0000 1.9717 1.9724 416.4946 416.6770 0.0275 -1.0000 -1.0000 5755009 1581447503.40 151.5833 60.0001 32.0000 1.9718 1.9725 416.4044 416.5869 0.0275 -1.0000 -1.0000 5755087 1581447503.50 151.5401 60.0001 32.0000 1.9734 1.9742 416.2541 416.4369 0.0276 -1.0000 -1.0000 5755150 1581447503.60 151.5401 60.0001 32.0000 1.9728 1.9735 416.2422 416.4236 0.0273 -1.0000 -1.0000 5756041 1581447503.70 151.5401 60.0001 32.0000 1.9722 1.9729 416.3410 416.5232 0.0275 -1.0000 -1.0000 5756119 1581447503.80 151.5401 60.0001 32.0000 1.9717 1.9725 416.4688 416.6512 0.0275 -1.0000 -1.0000 5756228 1581447503.90 151.5401 60.0001 32.0000 1.9715 1.9722 416.4856 416.6670 0.0273 -1.0000 -1.0000 5756291 1581447504.00 151.5302 60.0001 32.0000 1.9722 1.9729 416.4478 416.6298 0.0275 -1.0000 -1.0000 5756353 1581447504.10 151.4008 60.0001 32.0000 1.9725 1.9732 416.4051 416.5881 0.0276 -1.0000 -1.0000 5756416 1581447504.20 151.4008 60.0001 32.0000 1.9724 1.9731 416.1835 416.3655 0.0275 -1.0000 -1.0000 5756494 1581447504.30 151.4008 60.0001 32.0000 1.9722 1.9729 416.2705 416.4527 0.0274 -1.0000 -1.0000 5756556 1581447504.40 151.4008 60.0001 32.0000 1.9724 1.9731 416.3585 416.5411 0.0276 -1.0000 -1.0000 5756619 1581447504.50 151.4008 60.0001 32.0000 1.9720 1.9728 416.3774 416.5594 0.0275 -1.0000 -1.0000 5756697 1581447504.60 151.4479 60.0001 32.0000 1.9726 1.9733 416.4486 416.6314 0.0275 -1.0000 -1.0000 5756759 1581447504.70 151.4493 60.0001 32.0000 1.9722 1.9729 416.3819 416.5636 0.0273 -1.0000 -1.0000 5756822 1581447504.80 151.4493 60.0001 32.0000 1.9729 1.9737 416.3266 416.5077 0.0273 -1.0000 -1.0000 5756884 1581447504.90 151.4493 60.0001 32.0000 1.9733 1.9740 416.2887 416.4709 0.0275 -1.0000 -1.0000 5756947 1581447505.00 151.4493 60.0001 32.0000 1.9724 1.9732 416.3381 416.5205 0.0275 -1.0000 -1.0000 5757009 1581447505.10 151.4464 60.0000 32.0000 1.9722 1.9729 416.4216 416.6031 0.0274 -1.0000 -1.0000 5757087 1581447505.20 151.4353 59.9995 32.0000 1.9722 1.9729 416.4384 416.6207 0.0275 -1.0000 -1.0000 5757150 1581447505.30 151.4353 59.9995 32.0000 1.9718 1.9725 416.5101 416.6932 0.0276 -1.0000 -1.0000 5757212 1581447505.40 151.4353 59.9995 32.0000 1.9726 1.9733 416.4329 416.6144 0.0274 -1.0000 -1.0000 5757291 1581447505.50 151.4353 59.9995 32.0000 1.9726 1.9733 416.3860 416.5678 0.0274 -1.0000 -1.0000 5757353 1581447505.60 151.4353 59.9995 32.0000 1.9723 1.9730 416.2293 416.4112 0.0274 -1.0000 -1.0000 5757416 1581447505.70 151.4353 59.9995 32.0000 1.9717 1.9724 416.5307 416.7123 0.0274 -1.0000 -1.0000 5757478 1581447505.80 151.4753 59.9995 32.0000 1.9719 1.9726 416.4636 416.6457 0.0274 -1.0000 -1.0000 5757541 1581447505.90 151.4753 59.9995 32.0000 1.9726 1.9733 416.4138 416.5955 0.0274 -1.0000 -1.0000 5757619 1581447506.00 151.4753 59.9995 32.0000 1.9731 1.9738 416.2509 416.4330 0.0275 -1.0000 -1.0000 5757681 1581447506.10 151.4753 59.9995 32.0000 1.9728 1.9735 416.3493 416.5316 0.0275 -1.0000 -1.0000 5757744 1581447506.20 151.4753 59.9995 32.0000 1.9721 1.9728 416.4403 416.6226 0.0275 -1.0000 -1.0000 5758087 1581447506.30 151.4843 59.9995 32.0000 1.9716 1.9723 416.4680 416.6510 0.0276 -1.0000 -1.0000 5758150 1581447506.40 151.5182 59.9995 32.0000 1.9721 1.9729 416.4215 416.6038 0.0274 -1.0000 -1.0000 5758212 1581447506.50 151.5182 59.9995 32.0000 1.9726 1.9733 416.3682 416.5500 0.0274 -1.0000 -1.0000 5758291 1581447506.60 151.5182 59.9995 32.0000 1.9734 1.9742 416.4183 416.6004 0.0274 -1.0000 -1.0000 5758353 1581447506.70 151.5182 59.9995 32.0000 1.9728 1.9735 416.4129 416.5945 0.0274 -1.0000 -1.0000 5758572 1581447506.80 151.5182 59.9995 32.0000 1.9720 1.9727 416.4811 416.6639 0.0276 -1.0000 -1.0000 5758650 1581447506.90 151.5186 59.9995 32.0000 1.9724 1.9731 416.4008 416.5833 0.0274 -1.0000 -1.0000 5758712 1581447507.00 151.5305 59.9995 32.0000 1.9727 1.9734 416.3130 416.4953 0.0275 -1.0000 -1.0000 5758775 1581447507.10 151.5305 59.9995 32.0000 1.9735 1.9742 416.3594 416.5417 0.0275 -1.0000 -1.0000 5758837 1581447507.20 151.5305 59.9995 32.0000 1.9730 1.9737 416.4288 416.6109 0.0274 -1.0000 -1.0000 5759072 1581447507.30 151.5305 59.9995 32.0000 1.9718 1.9725 416.4673 416.6492 0.0274 -1.0000 -1.0000 5759134 1581447507.40 151.5305 59.9995 32.0000 1.9719 1.9726 416.5742 416.7570 0.0276 -1.0000 -1.0000 5759212 1581447507.50 151.4817 59.9995 32.0000 1.9728 1.9735 416.5415 416.7237 0.0274 -1.0000 -1.0000 5759275 1581447507.60 151.4817 59.9995 32.0000 1.9727 1.9734 416.3189 416.5003 0.0273 -1.0000 -1.0000 5759337 1581447507.70 151.4817 59.9995 32.0000 1.9723 1.9730 416.2747 416.4561 0.0274 -1.0000 -1.0000 5759791 1581447507.80 151.4817 59.9995 32.0000 1.9721 1.9728 416.3438 416.5252 0.0274 -1.0000 -1.0000 5759853 1581447507.90 151.4817 59.9995 32.0000 1.9715 1.9722 416.3552 416.5377 0.0275 -1.0000 -1.0000 5759931 1581447508.00 151.5017 59.9995 32.0000 1.9721 1.9728 416.4115 416.5932 0.0274 -1.0000 -1.0000 5759994 1581447508.10 151.5254 59.9995 32.0000 1.9721 1.9728 416.3286 416.5104 0.0274 -1.0000 -1.0000 5800056 1581447508.20 151.5254 59.9995 32.0000 1.9721 1.9728 416.2901 416.4720 0.0274 -1.0000 -1.0000 5800119 1581447508.30 151.5254 59.9995 32.0000 1.9726 1.9733 416.3492 416.5312 0.0275 -1.0000 -1.0000 5800806 1581447508.40 151.5254 59.9995 32.0000 1.9721 1.9728 416.3898 416.5711 0.0274 -1.0000 -1.0000 5800869 1581447508.50 151.5254 59.9995 32.0000 1.9720 1.9728 416.4769 416.6591 0.0274 -1.0000 -1.0000 5800931 1581447508.60 151.5363 59.9995 32.0000 1.9721 1.9728 416.5481 416.7301 0.0274 -1.0000 -1.0000 5800994 1581447508.70 151.5363 59.9995 32.0000 1.9729 1.9736 416.3033 416.4858 0.0275 -1.0000 -1.0000 5801072 1581447508.80 151.5363 59.9995 32.0000 1.9726 1.9733 416.2365 416.4180 0.0274 -1.0000 -1.0000 5801134 1581447508.90 151.5363 59.9995 32.0000 1.9723 1.9730 416.2230 416.4041 0.0273 -1.0000 -1.0000 5801197 1581447509.00 151.5363 59.9995 32.0000 1.9717 1.9724 416.2324 416.4142 0.0274 -1.0000 -1.0000 5801259 1581447509.10 151.5532 59.9995 32.0000 1.9718 1.9725 416.3413 416.5237 0.0275 -1.0000 -1.0000 5801337 1581447509.20 151.5860 59.9995 32.0000 1.9735 1.9742 416.3248 416.5070 0.0274 -1.0000 -1.0000 5801400 1581447509.30 151.5860 59.9995 32.0000 1.9734 1.9741 416.3440 416.5252 0.0273 -1.0000 -1.0000 5801462 1581447509.40 151.5860 59.9995 32.0000 1.9725 1.9732 416.4141 416.5964 0.0274 -1.0000 -1.0000 5801541 1581447509.50 151.5860 59.9995 32.0000 1.9715 1.9722 416.5096 416.6916 0.0275 -1.0000 -1.0000 5801603 1581447509.60 151.5860 59.9995 32.0000 1.9721 1.9728 416.4099 416.5913 0.0273 -1.0000 -1.0000 5801666 1581447509.70 151.5574 60.0001 32.0000 1.9716 1.9723 416.4550 416.6373 0.0275 -1.0000 -1.0000 5801744 1581447509.80 151.5570 60.0001 32.0000 1.9722 1.9729 416.2846 416.4668 0.0274 -1.0000 -1.0000 5801806 1581447509.90 151.5570 60.0001 32.0000 1.9722 1.9729 416.2067 416.3888 0.0274 -1.0000 -1.0000 5801869 1581447510.00 151.5570 60.0001 32.0000 1.9733 1.9740 416.2394 416.4210 0.0274 -1.0000 -1.0000 5801931 1581447510.10 151.5570 60.0001 32.0000 1.9729 1.9736 416.2919 416.4737 0.0274 -1.0000 -1.0000 5801994 1581447510.20 151.5570 60.0001 32.0000 1.9722 1.9729 416.5967 416.7794 0.0274 -1.0000 -1.0000 5802072 1581447510.30 151.5570 60.0001 32.0000 1.9722 1.9729 416.5105 416.6916 0.0273 -1.0000 -1.0000 5802134 1581447510.40 151.5570 60.0001 32.0000 1.9719 1.9726 416.3449 416.5265 0.0274 -1.0000 -1.0000 5802197 1581447510.50 151.5570 60.0001 32.0000 1.9731 1.9738 416.2500 416.4329 0.0275 -1.0000 -1.0000 5802275 1581447510.60 151.5570 60.0001 32.0000 1.9729 1.9736 416.2802 416.4625 0.0275 -1.0000 -1.0000 5802337 1581447510.70 151.5570 60.0001 32.0000 1.9726 1.9733 416.2856 416.4670 0.0273 -1.0000 -1.0000 5802400 1581447510.80 151.5357 60.0001 32.0000 1.9721 1.9728 416.4507 416.6327 0.0275 -1.0000 -1.0000 5803119 1581447510.90 151.5332 60.0001 32.0000 1.9720 1.9727 416.3788 416.5620 0.0276 -1.0000 -1.0000 5803181 1581447511.00 151.5332 60.0001 32.0000 1.9730 1.9737 416.2606 416.4443 0.0276 -1.0000 -1.0000 5803244 1581447511.10 151.5332 60.0001 32.0000 1.9735 1.9742 416.2799 416.4616 0.0275 -1.0000 -1.0000 5803306 1581447511.20 151.5332 60.0001 32.0000 1.9739 1.9746 416.2111 416.3936 0.0275 -1.0000 -1.0000 5803369 1581447511.30 151.5332 60.0001 32.0000 1.9733 1.9741 416.4387 416.6208 0.0275 -1.0000 -1.0000 5803431 1581447511.40 151.5332 60.0001 32.0000 1.9725 1.9732 416.5219 416.7042 0.0274 -1.0000 -1.0000 5803509 1581447511.50 151.5164 60.0001 32.0000 1.9718 1.9725 416.4727 416.6549 0.0275 -1.0000 -1.0000 5803572 1581447511.60 151.5164 60.0001 32.0000 1.9726 1.9733 416.4657 416.6470 0.0273 -1.0000 -1.0000 5803634 1581447511.70 151.5164 60.0001 32.0000 1.9732 1.9739 416.2873 416.4690 0.0274 -1.0000 -1.0000 5803697 1581447511.80 151.5164 60.0001 32.0000 1.9729 1.9736 416.2208 416.4027 0.0275 -1.0000 -1.0000 5803837 1581447511.90 151.5164 60.0001 32.0000 1.9734 1.9741 416.2837 416.4655 0.0275 -1.0000 -1.0000 5803900 1581447512.00 151.5345 60.0001 32.0000 1.9721 1.9728 416.4107 416.5934 0.0275 -1.0000 -1.0000 5803963 1581447512.10 151.5413 60.0001 32.0000 1.9720 1.9727 416.5055 416.6881 0.0276 -1.0000 -1.0000 5804041 1581447512.20 151.5413 60.0001 32.0000 1.9725 1.9732 416.4530 416.6361 0.0275 -1.0000 -1.0000 5804119 1581447512.30 151.5413 60.0001 32.0000 1.9732 1.9739 416.4312 416.6135 0.0275 -1.0000 -1.0000 5804181 1581447512.40 151.5413 60.0001 32.0000 1.9724 1.9731 416.2696 416.4507 0.0272 -1.0000 -1.0000 5804572 1581447512.50 151.5380 60.0001 32.0000 1.9722 1.9729 416.4031 416.5848 0.0275 -1.0000 -1.0000 5804634 1581447512.60 151.4286 60.0001 32.0000 1.9732 1.9739 416.3989 416.5817 0.0275 -1.0000 -1.0000 5804697 1581447512.70 151.4286 60.0001 32.0000 1.9726 1.9734 416.5356 416.7173 0.0274 -1.0000 -1.0000 5804759 1581447512.80 151.4286 60.0001 32.0000 1.9727 1.9734 416.5079 416.6905 0.0275 -1.0000 -1.0000 5804853 1581447512.90 151.4286 60.0001 32.0000 1.9728 1.9735 416.3475 416.5300 0.0275 -1.0000 -1.0000 5804916 1581447513.00 151.4286 60.0001 32.0000 1.9727 1.9734 416.3382 416.5210 0.0276 -1.0000 -1.0000 5804978 1581447513.10 151.4286 60.0001 32.0000 1.9738 1.9745 416.2789 416.4613 0.0274 -1.0000 -1.0000 5805041 1581447513.20 151.6307 60.0001 32.0000 1.9727 1.9734 416.3965 416.5785 0.0275 -1.0000 -1.0000 5805103 1581447513.30 151.6418 60.0001 32.0000 1.9732 1.9739 416.4463 416.6286 0.0274 -1.0000 -1.0000 5805166 1581447513.40 151.6418 60.0001 32.0000 1.9732 1.9739 416.5802 416.7617 0.0273 -1.0000 -1.0000 5805384 1581447513.50 151.6418 60.0001 32.0000 1.9728 1.9735 416.4247 416.6065 0.0275 -1.0000 -1.0000 5805463 1581447513.60 151.6418 60.0001 32.0000 1.9739 1.9746 416.3021 416.4852 0.0276 -1.0000 -1.0000 5805509 1581447513.70 151.6418 60.0001 32.0000 1.9742 1.9749 416.3294 416.5115 0.0275 -1.0000 -1.0000 5805587 1581447513.80 151.6950 60.0001 32.0000 1.9748 1.9755 416.4214 416.6040 0.0274 -1.0000 -1.0000 5805650 1581447513.90 151.6950 60.0001 32.0000 1.9738 1.9745 416.5217 416.7034 0.0273 -1.0000 -1.0000 5805900 1581447514.00 151.6950 60.0001 32.0000 1.9729 1.9736 416.5431 416.7243 0.0274 -1.0000 -1.0000 5805963 1581447514.10 151.6950 60.0001 32.0000 1.9732 1.9739 416.6163 416.7992 0.0275 -1.0000 -1.0000 5806025 1581447514.20 151.6950 60.0001 32.0000 1.9741 1.9748 416.5370 416.7194 0.0274 -1.0000 -1.0000 5806103 1581447514.30 151.6851 60.0001 32.0000 1.9741 1.9748 416.3430 416.5231 0.0272 -1.0000 -1.0000 5806166 1581447514.40 151.6652 60.0001 32.0000 1.9735 1.9742 416.3779 416.5597 0.0275 -1.0000 -1.0000 5806681 1581447514.50 151.6652 60.0001 32.0000 1.9734 1.9741 416.3448 416.5269 0.0275 -1.0000 -1.0000 5806759 1581447514.60 151.6652 60.0001 32.0000 1.9742 1.9749 416.4474 416.6297 0.0274 -1.0000 -1.0000 5806822 1581447514.70 151.6652 60.0001 32.0000 1.9739 1.9746 416.5133 416.6953 0.0274 -1.0000 -1.0000 5806884 1581447514.80 151.6652 60.0001 32.0000 1.9737 1.9744 416.4431 416.6247 0.0274 -1.0000 -1.0000 5806962 1581447514.90 151.5659 59.9998 32.0000 1.9733 1.9741 416.3409 416.5238 0.0276 -1.0000 -1.0000 5807072 1581447515.00 151.5659 59.9998 32.0000 1.9730 1.9737 416.2604 416.4435 0.0276 -1.0000 -1.0000 5807150 1581447515.10 151.5659 59.9998 32.0000 1.9730 1.9737 416.2430 416.4237 0.0272 -1.0000 -1.0000 5807212 1581447515.20 151.5659 59.9998 32.0000 1.9724 1.9731 416.4056 416.5871 0.0274 -1.0000 -1.0000 5807275 1581447515.30 151.5659 59.9998 32.0000 1.9721 1.9728 416.4364 416.6191 0.0275 -1.0000 -1.0000 5807337 1581447515.40 151.5435 59.9998 32.0000 1.9723 1.9730 416.5164 416.6978 0.0274 -1.0000 -1.0000 5807416 1581447515.50 151.5233 59.9998 32.0000 1.9726 1.9733 416.5071 416.6892 0.0274 -1.0000 -1.0000 5807572 1581447515.60 151.5233 59.9998 32.0000 1.9732 1.9739 416.3756 416.5571 0.0274 -1.0000 -1.0000 5807634 1581447515.70 151.5233 59.9998 32.0000 1.9737 1.9744 416.3409 416.5226 0.0273 -1.0000 -1.0000 5807712 1581447515.80 151.5233 59.9998 32.0000 1.9734 1.9742 416.2914 416.4734 0.0276 -1.0000 -1.0000 5807775 1581447515.90 151.5233 59.9998 32.0000 1.9726 1.9733 416.3755 416.5578 0.0275 -1.0000 -1.0000 5807837 1581447516.00 151.5247 59.9998 32.0000 1.9724 1.9731 416.4453 416.6282 0.0275 -1.0000 -1.0000 5808181 1581447516.10 151.5482 59.9998 32.0000 1.9732 1.9739 416.4416 416.6237 0.0274 -1.0000 -1.0000 5808244 1581447516.20 151.5482 59.9998 32.0000 1.9731 1.9738 416.2724 416.4556 0.0276 -1.0000 -1.0000 5808322 1581447516.30 151.5482 59.9998 32.0000 1.9729 1.9736 416.2587 416.4411 0.0275 -1.0000 -1.0000 5808384 1581447516.40 151.5482 59.9998 32.0000 1.9733 1.9740 416.2780 416.4603 0.0275 -1.0000 -1.0000 5808447 1581447516.50 151.5482 59.9998 32.0000 1.9719 1.9726 416.3938 416.5765 0.0275 -1.0000 -1.0000 5808509 1581447516.60 151.5119 59.9998 32.0000 1.9727 1.9734 416.4779 416.6595 0.0274 -1.0000 -1.0000 5808587 1581447516.70 151.5014 59.9998 32.0000 1.9718 1.9725 416.5389 416.7209 0.0274 -1.0000 -1.0000 5808650 1581447516.80 151.5014 59.9998 32.0000 1.9726 1.9733 416.4941 416.6756 0.0274 -1.0000 -1.0000 5808712 1581447516.90 151.5014 59.9998 32.0000 1.9733 1.9740 416.2728 416.4555 0.0275 -1.0000 -1.0000 5808775 1581447517.00 151.5014 59.9998 32.0000 1.9734 1.9741 416.3057 416.4869 0.0273 -1.0000 -1.0000 5809103 1581447517.10 151.5014 59.9998 32.0000 1.9729 1.9736 416.3427 416.5248 0.0275 -1.0000 -1.0000 5809181 1581447517.20 151.4919 59.9998 32.0000 1.9717 1.9724 416.5566 416.7388 0.0274 -1.0000 -1.0000 5809244 1581447517.30 151.4919 59.9998 32.0000 1.9725 1.9733 416.4449 416.6265 0.0273 -1.0000 -1.0000 5809306 1581447517.40 151.4919 59.9998 32.0000 1.9722 1.9729 416.3531 416.5359 0.0275 -1.0000 -1.0000 5809384 1581447517.50 151.4919 59.9998 32.0000 1.9723 1.9730 416.3360 416.5178 0.0274 -1.0000 -1.0000 5809556 1581447517.60 151.4919 59.9998 32.0000 1.9725 1.9732 416.2287 416.4112 0.0276 -1.0000 -1.0000 5809619 1581447517.70 151.5174 59.9998 32.0000 1.9718 1.9725 416.2931 416.4750 0.0274 -1.0000 -1.0000 5809697 1581447517.80 151.5174 59.9998 32.0000 1.9728 1.9735 416.3125 416.4942 0.0274 -1.0000 -1.0000 5809759 1581447517.90 151.5174 59.9998 32.0000 1.9722 1.9729 416.4551 416.6362 0.0273 -1.0000 -1.0000 5809900 1581447518.00 151.5174 59.9998 32.0000 1.9727 1.9734 416.4228 416.6050 0.0274 -1.0000 -1.0000 5810072 1581447518.10 151.5174 59.9998 32.0000 1.9729 1.9736 416.2566 416.4385 0.0274 -1.0000 -1.0000 5810134 1581447518.20 151.5174 59.9998 32.0000 1.9733 1.9740 416.2809 416.4630 0.0275 -1.0000 -1.0000 5810212 1581447518.30 151.5135 59.9998 32.0000 1.9726 1.9733 416.2277 416.4102 0.0275 -1.0000 -1.0000 5810275 1581447518.40 151.4981 59.9998 32.0000 1.9720 1.9727 416.3875 416.5694 0.0274 -1.0000 -1.0000 5810337 1581447518.50 151.4981 59.9998 32.0000 1.9719 1.9726 416.4637 416.6460 0.0275 -1.0000 -1.0000 5810416 1581447518.60 151.4981 59.9998 32.0000 1.9716 1.9724 416.4853 416.6680 0.0275 -1.0000 -1.0000 5811181 1581447518.70 151.4981 59.9998 32.0000 1.9730 1.9738 416.4361 416.6182 0.0274 -1.0000 -1.0000 5811244 1581447518.80 151.4981 59.9998 32.0000 1.9735 1.9742 416.2998 416.4816 0.0274 -1.0000 -1.0000 5811322 1581447518.90 151.4787 59.9998 32.0000 1.9730 1.9738 416.2328 416.4139 0.0274 -1.0000 -1.0000 5811384 1581447519.00 151.4742 59.9998 32.0000 1.9726 1.9733 416.2869 416.4695 0.0276 -1.0000 -1.0000 5811447 1581447519.10 151.4742 59.9998 32.0000 1.9725 1.9732 416.4105 416.5933 0.0275 -1.0000 -1.0000 5811525 1581447519.20 151.4742 59.9998 32.0000 1.9728 1.9735 416.4824 416.6639 0.0273 -1.0000 -1.0000 5811587 1581447519.30 151.4742 59.9998 32.0000 1.9730 1.9737 416.3604 416.5423 0.0275 -1.0000 -1.0000 5811650 1581447519.40 151.4779 59.9998 32.0000 1.9724 1.9731 416.2578 416.4403 0.0275 -1.0000 -1.0000 5811728 1581447519.50 151.4999 59.9998 32.0000 1.9722 1.9729 416.3351 416.5168 0.0274 -1.0000 -1.0000 5811791 1581447519.60 151.4999 59.9998 32.0000 1.9717 1.9724 416.4231 416.6057 0.0275 -1.0000 -1.0000 5811853 1581447519.70 151.4999 59.9998 32.0000 1.9718 1.9726 416.5011 416.6834 0.0275 -1.0000 -1.0000 5811916 1581447519.80 151.4999 59.9998 32.0000 1.9723 1.9731 416.4474 416.6291 0.0273 -1.0000 -1.0000 5811978 1581447519.90 151.4999 59.9998 32.0000 1.9721 1.9728 416.2960 416.4777 0.0275 -1.0000 -1.0000 5812056 1581447520.00 151.4980 59.9987 32.0000 1.9725 1.9732 416.2889 416.4715 0.0275 -1.0000 -1.0000 5812119 1581447520.10 151.4980 59.9987 32.0000 1.9729 1.9736 416.2416 416.4239 0.0275 -1.0000 -1.0000 5812181 1581447520.20 151.4980 59.9987 32.0000 1.9727 1.9734 416.3750 416.5576 0.0275 -1.0000 -1.0000 5812259 1581447520.30 151.4980 59.9987 32.0000 1.9724 1.9731 416.4488 416.6311 0.0274 -1.0000 -1.0000 5812322 1581447520.40 151.4980 59.9987 32.0000 1.9731 1.9739 416.4766 416.6594 0.0276 -1.0000 -1.0000 5812384 1581447520.50 151.4980 59.9987 32.0000 1.9722 1.9729 416.3696 416.5524 0.0275 -1.0000 -1.0000 5812447 1581447520.60 151.4980 59.9987 32.0000 1.9727 1.9734 416.3346 416.5173 0.0276 -1.0000 -1.0000 5812947 1581447520.70 151.4980 59.9987 32.0000 1.9718 1.9725 416.4386 416.6214 0.0275 -1.0000 -1.0000 5813009 1581447520.80 151.4980 59.9987 32.0000 1.9716 1.9723 416.4579 416.6401 0.0274 -1.0000 -1.0000 5813072 1581447520.90 151.4980 59.9987 32.0000 1.9722 1.9729 416.4509 416.6324 0.0274 -1.0000 -1.0000 5813134 1581447521.00 151.4980 59.9987 32.0000 1.9728 1.9735 416.3275 416.5089 0.0273 -1.0000 -1.0000 5813197 1581447521.10 151.4980 59.9987 32.0000 1.9721 1.9728 416.2621 416.4449 0.0275 -1.0000 -1.0000 5813275 1581447521.20 151.5020 59.9987 32.0000 1.9721 1.9728 416.3103 416.4924 0.0275 -1.0000 -1.0000 5813337 1581447521.30 151.5022 59.9987 32.0000 1.9720 1.9727 416.4347 416.6180 0.0275 -1.0000 -1.0000 5813400 1581447521.40 151.5022 59.9987 32.0000 1.9726 1.9733 416.3485 416.5295 0.0274 -1.0000 -1.0000 5813478 1581447521.50 151.5022 59.9987 32.0000 1.9729 1.9736 416.2475 416.4302 0.0275 -1.0000 -1.0000 5813603 1581447521.60 151.5022 59.9987 32.0000 1.9723 1.9730 416.3571 416.5400 0.0276 -1.0000 -1.0000 5813666 1581447521.70 151.5022 59.9987 32.0000 1.9726 1.9733 416.3320 416.5142 0.0275 -1.0000 -1.0000 5813728 1581447521.80 151.5022 59.9987 32.0000 1.9726 1.9733 416.5179 416.7007 0.0276 -1.0000 -1.0000 5813791 1581447521.90 151.6149 59.9987 32.0000 1.9725 1.9732 416.6151 416.7983 0.0276 -1.0000 -1.0000 5813869 1581447522.00 151.6149 59.9987 32.0000 1.9733 1.9740 416.4269 416.6092 0.0275 -1.0000 -1.0000 5813931 1581447522.10 151.6149 59.9987 32.0000 1.9735 1.9742 416.3187 416.5016 0.0275 -1.0000 -1.0000 5813994 1581447522.20 151.6149 59.9987 32.0000 1.9728 1.9736 416.4183 416.6003 0.0274 -1.0000 -1.0000 5814337 1581447522.30 151.6149 59.9987 32.0000 1.9716 1.9723 416.4708 416.6532 0.0275 -1.0000 -1.0000 5814400 1581447522.40 151.6149 59.9987 32.0000 1.9724 1.9731 416.4963 416.6782 0.0273 -1.0000 -1.0000 5814462 1581447522.50 151.6149 59.9987 32.0000 1.9730 1.9737 416.4238 416.6055 0.0274 -1.0000 -1.0000 5814541 1581447522.60 151.6149 59.9987 32.0000 1.9727 1.9734 416.3813 416.5638 0.0275 -1.0000 -1.0000 5814603 1581447522.70 151.6149 59.9987 32.0000 1.9728 1.9735 416.4220 416.6044 0.0275 -1.0000 -1.0000 5814837 1581447522.80 151.6149 59.9987 32.0000 1.9717 1.9724 416.5862 416.7689 0.0275 -1.0000 -1.0000 5814916 1581447522.90 151.6149 59.9987 32.0000 1.9721 1.9728 416.4475 416.6296 0.0275 -1.0000 -1.0000 5814978 1581447523.00 151.4624 59.9987 32.0000 1.9726 1.9733 416.4759 416.6588 0.0275 -1.0000 -1.0000 5815041 1581447523.10 151.4624 59.9987 32.0000 1.9724 1.9731 416.2967 416.4787 0.0275 -1.0000 -1.0000 5815119 1581447523.20 151.4624 59.9987 32.0000 1.9736 1.9743 416.3143 416.4953 0.0273 -1.0000 -1.0000 5815338 1581447523.30 151.4624 59.9987 32.0000 1.9727 1.9734 416.5224 416.7037 0.0273 -1.0000 -1.0000 5815400 1581447523.40 151.4624 59.9987 32.0000 1.9730 1.9737 416.6184 416.8010 0.0276 -1.0000 -1.0000 5815478 1581447523.50 151.4682 59.9987 32.0000 1.9722 1.9729 416.5314 416.7149 0.0276 -1.0000 -1.0000 5815541 1581447523.60 151.5185 59.9987 32.0000 1.9728 1.9735 416.4697 416.6523 0.0274 -1.0000 -1.0000 5815603 1581447523.70 151.5185 59.9987 32.0000 1.9731 1.9738 416.3693 416.5515 0.0275 -1.0000 -1.0000 5815853 1581447523.80 151.5185 59.9987 32.0000 1.9725 1.9732 416.4095 416.5920 0.0275 -1.0000 -1.0000 5815931 1581447523.90 151.5185 59.9987 32.0000 1.9723 1.9730 416.4114 416.5935 0.0274 -1.0000 -1.0000 5816041 1581447524.00 151.5185 59.9987 32.0000 1.9715 1.9722 416.4992 416.6820 0.0276 -1.0000 -1.0000 5816103 1581447524.10 151.5185 59.9987 32.0000 1.9725 1.9733 416.4971 416.6795 0.0275 -1.0000 -1.0000 5816166 1581447524.20 151.5634 59.9987 32.0000 1.9731 1.9738 416.3271 416.5100 0.0275 -1.0000 -1.0000 5816228 1581447524.30 151.5634 59.9987 32.0000 1.9730 1.9737 416.2901 416.4737 0.0277 -1.0000 -1.0000 5816291 1581447524.40 151.5634 59.9987 32.0000 1.9731 1.9738 416.3687 416.5513 0.0275 -1.0000 -1.0000 5816353 1581447524.50 151.5634 59.9987 32.0000 1.9721 1.9729 416.4966 416.6794 0.0276 -1.0000 -1.0000 5816431 1581447524.60 151.5634 59.9987 32.0000 1.9729 1.9737 416.5605 416.7436 0.0275 -1.0000 -1.0000 5816494 1581447524.70 151.5856 59.9986 32.0000 1.9722 1.9729 416.4397 416.6217 0.0274 -1.0000 -1.0000 5816572 1581447524.80 151.5894 59.9986 32.0000 1.9735 1.9742 416.2832 416.4648 0.0275 -1.0000 -1.0000 5816650 1581447524.90 151.5894 59.9986 32.0000 1.9725 1.9733 416.2976 416.4802 0.0275 -1.0000 -1.0000 5816712 1581447525.00 151.5894 59.9986 32.0000 1.9721 1.9728 416.3647 416.5466 0.0274 -1.0000 -1.0000 5816775 1581447525.10 151.5894 59.9986 32.0000 1.9720 1.9727 416.4785 416.6604 0.0274 -1.0000 -1.0000 5816853 1581447525.20 151.5894 59.9986 32.0000 1.9724 1.9731 416.4573 416.6402 0.0276 -1.0000 -1.0000 5816916 1581447525.30 151.5492 59.9986 32.0000 1.9721 1.9728 416.3710 416.5535 0.0275 -1.0000 -1.0000 5817572 1581447525.40 151.5492 59.9986 32.0000 1.9735 1.9742 416.3118 416.4949 0.0276 -1.0000 -1.0000 5817634 1581447525.50 151.5492 59.9986 32.0000 1.9726 1.9734 416.3195 416.5017 0.0274 -1.0000 -1.0000 5817697 1581447525.60 151.5492 59.9986 32.0000 1.9727 1.9734 416.2363 416.4178 0.0274 -1.0000 -1.0000 5817759 1581447525.70 151.5492 59.9986 32.0000 1.9717 1.9724 416.4336 416.6168 0.0276 -1.0000 -1.0000 5817838 1581447525.80 151.5685 59.9986 32.0000 1.9715 1.9722 416.4544 416.6368 0.0275 -1.0000 -1.0000 5817900 1581447525.90 151.5685 59.9986 32.0000 1.9720 1.9727 416.3098 416.4920 0.0275 -1.0000 -1.0000 5817963 1581447526.00 151.5685 59.9986 32.0000 1.9733 1.9740 416.2587 416.4407 0.0274 -1.0000 -1.0000 5818041 1581447526.10 151.5685 59.9986 32.0000 1.9725 1.9732 416.2844 416.4664 0.0274 -1.0000 -1.0000 5818088 1581447526.20 151.5685 59.9986 32.0000 1.9716 1.9724 416.4684 416.6499 0.0274 -1.0000 -1.0000 5818166 1581447526.30 151.5685 59.9986 32.0000 1.9724 1.9731 416.4751 416.6577 0.0275 -1.0000 -1.0000 5818244 1581447526.40 151.4099 59.9986 32.0000 1.9724 1.9731 416.3388 416.5210 0.0275 -1.0000 -1.0000 5818306 1581447526.50 151.4099 59.9986 32.0000 1.9727 1.9734 416.3063 416.4876 0.0275 -1.0000 -1.0000 5818384 1581447526.60 151.4099 59.9986 32.0000 1.9726 1.9733 416.2477 416.4312 0.0276 -1.0000 -1.0000 5818447 1581447526.70 151.4099 59.9986 32.0000 1.9716 1.9723 416.3270 416.5093 0.0275 -1.0000 -1.0000 5818509 1581447526.80 151.4099 59.9986 32.0000 1.9714 1.9722 416.4355 416.6180 0.0275 -1.0000 -1.0000 5818588 1581447526.90 151.4918 59.9986 32.0000 1.9723 1.9730 416.5091 416.6911 0.0274 -1.0000 -1.0000 5818650 1581447527.00 151.5146 59.9986 32.0000 1.9719 1.9726 416.3484 416.5300 0.0274 -1.0000 -1.0000 5818712 1581447527.10 151.5146 59.9986 32.0000 1.9724 1.9731 416.2578 416.4397 0.0275 -1.0000 -1.0000 5818775 1581447527.20 151.5146 59.9986 32.0000 1.9728 1.9735 416.3749 416.5581 0.0276 -1.0000 -1.0000 5818838 1581447527.30 151.5146 59.9986 32.0000 1.9730 1.9737 416.4360 416.6176 0.0273 -1.0000 -1.0000 5818900 1581447527.40 151.5146 59.9986 32.0000 1.9725 1.9732 416.4960 416.6778 0.0274 -1.0000 -1.0000 5818978 1581447527.50 151.5527 59.9986 32.0000 1.9725 1.9732 416.3417 416.5244 0.0275 -1.0000 -1.0000 5819041 1581447527.60 151.5527 59.9986 32.0000 1.9723 1.9730 416.2104 416.3931 0.0276 -1.0000 -1.0000 5819103 1581447527.70 151.5527 59.9986 32.0000 1.9718 1.9725 416.2523 416.4354 0.0276 -1.0000 -1.0000 5819181 1581447527.80 151.5527 59.9986 32.0000 1.9715 1.9722 416.4591 416.6410 0.0274 -1.0000 -1.0000 5819244 1581447527.90 151.5527 59.9986 32.0000 1.9714 1.9722 416.4899 416.6725 0.0275 -1.0000 -1.0000 5819384 1581447528.00 151.5220 59.9986 32.0000 1.9722 1.9729 416.4162 416.5979 0.0274 -1.0000 -1.0000 5819447 1581447528.10 151.4908 59.9986 32.0000 1.9720 1.9727 416.2531 416.4358 0.0275 -1.0000 -1.0000 5819572 1581447528.20 151.4908 59.9986 32.0000 1.9724 1.9732 416.2374 416.4203 0.0276 -1.0000 -1.0000 5819650 1581447528.30 151.4908 59.9986 32.0000 1.9722 1.9729 416.4117 416.5944 0.0275 -1.0000 -1.0000 5819697 1581447528.40 151.4908 59.9986 32.0000 1.9718 1.9725 416.3781 416.5609 0.0275 -1.0000 -1.0000 5820353 1581447528.50 151.4908 59.9986 32.0000 1.9721 1.9728 416.4926 416.6748 0.0275 -1.0000 -1.0000 5820431 1581447528.60 151.5476 59.9986 32.0000 1.9721 1.9728 416.3789 416.5612 0.0275 -1.0000 -1.0000 5820494 1581447528.70 151.5476 59.9986 32.0000 1.9733 1.9740 416.2562 416.4382 0.0275 -1.0000 -1.0000 5820556 1581447528.80 151.5476 59.9986 32.0000 1.9726 1.9733 416.2932 416.4758 0.0274 -1.0000 -1.0000 5820619 1581447528.90 151.5476 59.9986 32.0000 1.9724 1.9731 416.5159 416.6992 0.0277 -1.0000 -1.0000 5820681 1581447529.00 151.5476 59.9986 32.0000 1.9723 1.9730 416.5058 416.6876 0.0275 -1.0000 -1.0000 5820744 1581447529.10 151.4315 59.9986 32.0000 1.9726 1.9733 416.3859 416.5690 0.0276 -1.0000 -1.0000 5820822 1581447529.20 151.4315 59.9986 32.0000 1.9720 1.9727 416.2609 416.4434 0.0275 -1.0000 -1.0000 5820884 1581447529.30 151.4315 59.9986 32.0000 1.9725 1.9732 416.4635 416.6460 0.0275 -1.0000 -1.0000 5820947 1581447529.40 151.4315 59.9986 32.0000 1.9718 1.9725 416.4889 416.6718 0.0276 -1.0000 -1.0000 5821088 1581447529.50 151.4315 59.9986 32.0000 1.9719 1.9726 416.4622 416.6448 0.0274 -1.0000 -1.0000 5821150 1581447529.60 151.4416 59.9987 32.0000 1.9725 1.9733 416.3363 416.5178 0.0274 -1.0000 -1.0000 5821212 1581447529.70 151.4634 59.9990 32.0000 1.9724 1.9731 416.2447 416.4273 0.0275 -1.0000 -1.0000 5821275 1581447529.80 151.4634 59.9990 32.0000 1.9725 1.9732 416.3548 416.5372 0.0275 -1.0000 -1.0000 5821338 1581447529.90 151.4634 59.9990 32.0000 1.9722 1.9729 416.4868 416.6678 0.0273 -1.0000 -1.0000 5821838 1581447530.00 151.4634 59.9990 32.0000 1.9717 1.9724 416.4683 416.6505 0.0275 -1.0000 -1.0000 5821900 1581447530.10 151.4634 59.9990 32.0000 1.9731 1.9738 416.3447 416.5271 0.0275 -1.0000 -1.0000 5821963 1581447530.20 151.4634 59.9990 32.0000 1.9731 1.9738 416.2889 416.4713 0.0275 -1.0000 -1.0000 5822041 1581447530.30 151.4453 59.9990 32.0000 1.9730 1.9737 416.2953 416.4786 0.0276 -1.0000 -1.0000 5822103 1581447530.40 151.4453 59.9990 32.0000 1.9727 1.9734 416.4792 416.6615 0.0274 -1.0000 -1.0000 5822338 1581447530.50 151.4453 59.9990 32.0000 1.9718 1.9725 416.5250 416.7072 0.0275 -1.0000 -1.0000 5822416 1581447530.60 151.4453 59.9990 32.0000 1.9727 1.9734 416.5020 416.6857 0.0277 -1.0000 -1.0000 5822478 1581447530.70 151.4453 59.9990 32.0000 1.9732 1.9739 416.4122 416.5953 0.0275 -1.0000 -1.0000 5822541 1581447530.80 151.4453 59.9990 32.0000 1.9734 1.9741 416.3107 416.4925 0.0275 -1.0000 -1.0000 5822603 1581447530.90 151.5562 59.9990 32.0000 1.9726 1.9733 416.3488 416.5328 0.0276 -1.0000 -1.0000 5822853 1581447531.00 151.5562 59.9990 32.0000 1.9722 1.9729 416.4277 416.6110 0.0277 -1.0000 -1.0000 5822916 1581447531.10 151.5562 59.9990 32.0000 1.9715 1.9722 416.4508 416.6330 0.0275 -1.0000 -1.0000 5822994 1581447531.20 151.5562 59.9990 32.0000 1.9711 1.9718 416.4210 416.6035 0.0275 -1.0000 -1.0000 5823056 1581447531.30 151.5562 59.9990 32.0000 1.9715 1.9722 416.3923 416.5749 0.0275 -1.0000 -1.0000 5823119 1581447531.40 151.4722 59.9990 32.0000 1.9723 1.9731 416.3198 416.5023 0.0275 -1.0000 -1.0000 5823306 1581447531.50 151.4113 59.9990 32.0000 1.9721 1.9728 416.2931 416.4751 0.0275 -1.0000 -1.0000 5823384 1581447531.60 151.4113 59.9990 32.0000 1.9716 1.9724 416.3586 416.5411 0.0275 -1.0000 -1.0000 5823431 1581447531.70 151.4113 59.9990 32.0000 1.9718 1.9725 416.3979 416.5806 0.0275 -1.0000 -1.0000 5823509 1581447531.80 151.4113 59.9990 32.0000 1.9716 1.9723 416.4714 416.6540 0.0275 -1.0000 -1.0000 5823572 1581447531.90 151.4113 59.9990 32.0000 1.9722 1.9729 416.4586 416.6413 0.0275 -1.0000 -1.0000 5823822 1581447532.00 151.5577 59.9990 32.0000 1.9728 1.9735 416.2664 416.4483 0.0274 -1.0000 -1.0000 5823884 1581447532.10 151.5577 59.9990 32.0000 1.9725 1.9732 416.1961 416.3783 0.0275 -1.0000 -1.0000 5823947 1581447532.20 151.5577 59.9990 32.0000 1.9721 1.9728 416.2367 416.4190 0.0274 -1.0000 -1.0000 5824025 1581447532.30 151.5577 59.9990 32.0000 1.9716 1.9723 416.3965 416.5776 0.0274 -1.0000 -1.0000 5824088 1581447532.40 151.5577 59.9990 32.0000 1.9714 1.9721 416.5249 416.7068 0.0274 -1.0000 -1.0000 5824150 1581447532.50 151.5400 59.9990 32.0000 1.9718 1.9725 416.3671 416.5496 0.0275 -1.0000 -1.0000 5824353 1581447532.60 151.5052 59.9990 32.0000 1.9723 1.9730 416.2915 416.4742 0.0275 -1.0000 -1.0000 5824416 1581447532.70 151.5052 59.9990 32.0000 1.9721 1.9728 416.2765 416.4591 0.0275 -1.0000 -1.0000 5824478 1581447532.80 151.5052 59.9990 32.0000 1.9721 1.9728 416.3159 416.4978 0.0274 -1.0000 -1.0000 5824541 1581447532.90 151.5052 59.9990 32.0000 1.9721 1.9728 416.4216 416.6035 0.0274 -1.0000 -1.0000 5824603 1581447533.00 151.5052 59.9990 32.0000 1.9724 1.9731 416.4710 416.6533 0.0275 -1.0000 -1.0000 5824666 1581447533.10 151.4967 59.9990 32.0000 1.9727 1.9734 416.4004 416.5826 0.0275 -1.0000 -1.0000 5824744 1581447533.20 151.4967 59.9990 32.0000 1.9734 1.9741 416.3466 416.5292 0.0275 -1.0000 -1.0000 5824806 1581447533.30 151.4967 59.9990 32.0000 1.9724 1.9731 416.2630 416.4457 0.0276 -1.0000 -1.0000 5824869 1581447533.40 151.4967 59.9990 32.0000 1.9725 1.9732 416.4431 416.6258 0.0276 -1.0000 -1.0000 5824947 1581447533.50 151.4967 59.9990 32.0000 1.9716 1.9723 416.4731 416.6560 0.0275 -1.0000 -1.0000 5825009 1581447533.60 151.4685 59.9990 32.0000 1.9718 1.9725 416.5338 416.7162 0.0275 -1.0000 -1.0000 5825072 1581447533.70 151.4685 59.9990 32.0000 1.9718 1.9725 416.4002 416.5823 0.0274 -1.0000 -1.0000 5825134 1581447533.80 151.4685 59.9990 32.0000 1.9727 1.9734 416.2565 416.4381 0.0274 -1.0000 -1.0000 5825197 1581447533.90 151.4685 59.9990 32.0000 1.9722 1.9729 416.3244 416.5056 0.0273 -1.0000 -1.0000 5825275 1581447534.00 151.4685 59.9990 32.0000 1.9712 1.9719 416.4361 416.6186 0.0275 -1.0000 -1.0000 5825603 1581447534.10 151.4797 59.9990 32.0000 1.9720 1.9727 416.4746 416.6569 0.0275 -1.0000 -1.0000 5825666 1581447534.20 151.5185 59.9990 32.0000 1.9724 1.9731 416.3746 416.5570 0.0274 -1.0000 -1.0000 5825744 1581447534.30 151.5185 59.9990 32.0000 1.9725 1.9732 416.1712 416.3535 0.0275 -1.0000 -1.0000 5825806 1581447534.40 151.5185 59.9990 32.0000 1.9729 1.9736 416.2719 416.4540 0.0274 -1.0000 -1.0000 5825869 1581447534.50 151.5185 59.9990 32.0000 1.9718 1.9726 416.3616 416.5437 0.0275 -1.0000 -1.0000 5826822 1581447534.60 151.5185 59.9990 32.0000 1.9715 1.9722 416.3847 416.5658 0.0273 -1.0000 -1.0000 5826884 1581447534.70 151.5850 59.9983 32.0000 1.9714 1.9721 416.4881 416.6697 0.0274 -1.0000 -1.0000 5826947 1581447534.80 151.5850 59.9983 32.0000 1.9719 1.9726 416.4853 416.6671 0.0274 -1.0000 -1.0000 5827009 1581447534.90 151.5850 59.9983 32.0000 1.9723 1.9730 416.2926 416.4741 0.0274 -1.0000 -1.0000 5827088 1581447535.00 151.5850 59.9983 32.0000 1.9724 1.9731 416.3708 416.5535 0.0275 -1.0000 -1.0000 5827181 1581447535.10 151.5850 59.9983 32.0000 1.9722 1.9729 416.4857 416.6675 0.0274 -1.0000 -1.0000 5827259 1581447535.20 151.4525 59.9983 32.0000 1.9717 1.9724 416.3964 416.5796 0.0276 -1.0000 -1.0000 5827322 1581447535.30 151.3763 59.9983 32.0000 1.9722 1.9729 416.4674 416.6505 0.0276 -1.0000 -1.0000 5827384 1581447535.40 151.3763 59.9983 32.0000 1.9722 1.9730 416.3162 416.4985 0.0275 -1.0000 -1.0000 5827463 1581447535.50 151.3763 59.9983 32.0000 1.9727 1.9734 416.2379 416.4195 0.0273 -1.0000 -1.0000 5827525 1581447535.60 151.3763 59.9983 32.0000 1.9716 1.9723 416.3062 416.4875 0.0274 -1.0000 -1.0000 5827588 1581447535.70 151.3763 59.9983 32.0000 1.9717 1.9724 416.4423 416.6243 0.0274 -1.0000 -1.0000 5827650 1581447535.80 151.5469 59.9983 32.0000 1.9717 1.9724 416.4429 416.6248 0.0274 -1.0000 -1.0000 5827712 1581447535.90 151.5469 59.9983 32.0000 1.9719 1.9726 416.4568 416.6383 0.0274 -1.0000 -1.0000 5827791 1581447536.00 151.5469 59.9983 32.0000 1.9723 1.9730 416.3101 416.4924 0.0275 -1.0000 -1.0000 5827853 1581447536.10 151.5469 59.9983 32.0000 1.9723 1.9731 416.2355 416.4172 0.0274 -1.0000 -1.0000 5827916 1581447536.20 151.5469 59.9983 32.0000 1.9720 1.9727 416.3956 416.5774 0.0274 -1.0000 -1.0000 5827994 1581447536.30 151.4134 59.9983 32.0000 1.9711 1.9718 416.4283 416.6107 0.0275 -1.0000 -1.0000 5828041 1581447536.40 151.4103 59.9983 32.0000 1.9723 1.9730 416.3342 416.5161 0.0274 -1.0000 -1.0000 5828103 1581447536.50 151.4103 59.9983 32.0000 1.9726 1.9733 416.2788 416.4611 0.0274 -1.0000 -1.0000 5828181 1581447536.60 151.4103 59.9983 32.0000 1.9725 1.9732 416.2614 416.4435 0.0275 -1.0000 -1.0000 5828322 1581447536.70 151.4103 59.9983 32.0000 1.9717 1.9724 416.2808 416.4621 0.0274 -1.0000 -1.0000 5828384 1581447536.80 151.4178 59.9983 32.0000 1.9723 1.9730 416.5223 416.7045 0.0275 -1.0000 -1.0000 5828462 1581447536.90 151.5313 59.9983 32.0000 1.9724 1.9731 416.5103 416.6931 0.0276 -1.0000 -1.0000 5828525 1581447537.00 151.5313 59.9983 32.0000 1.9722 1.9729 416.5342 416.7157 0.0273 -1.0000 -1.0000 5828588 1581447537.10 151.5313 59.9983 32.0000 1.9726 1.9733 416.3336 416.5157 0.0275 -1.0000 -1.0000 5828869 1581447537.20 151.5313 59.9983 32.0000 1.9730 1.9737 416.1759 416.3576 0.0273 -1.0000 -1.0000 5828931 1581447537.30 151.5313 59.9983 32.0000 1.9728 1.9735 416.3275 416.5093 0.0274 -1.0000 -1.0000 5828994 1581447537.40 151.5092 59.9983 32.0000 1.9723 1.9730 416.4127 416.5948 0.0274 -1.0000 -1.0000 5829072 1581447537.50 151.5092 59.9983 32.0000 1.9724 1.9731 416.5073 416.6893 0.0274 -1.0000 -1.0000 5829134 1581447537.60 151.5092 59.9983 32.0000 1.9725 1.9732 416.3931 416.5751 0.0275 -1.0000 -1.0000 5829369 1581447537.70 151.5092 59.9983 32.0000 1.9730 1.9737 416.3237 416.5057 0.0274 -1.0000 -1.0000 5829431 1581447537.80 151.5092 59.9983 32.0000 1.9737 1.9745 416.1818 416.3631 0.0273 -1.0000 -1.0000 5829509 1581447537.90 151.5092 59.9983 32.0000 1.9733 1.9740 416.3146 416.4959 0.0273 -1.0000 -1.0000 5829572 1581447538.00 151.5006 59.9983 32.0000 1.9729 1.9736 416.4052 416.5865 0.0273 -1.0000 -1.0000 5829634 1581447538.10 151.4353 59.9983 32.0000 1.9719 1.9726 416.5024 416.6840 0.0273 -1.0000 -1.0000 5830166 1581447538.20 151.4353 59.9983 32.0000 1.9727 1.9734 416.4223 416.6033 0.0273 -1.0000 -1.0000 5830228 1581447538.30 151.4353 59.9983 32.0000 1.9731 1.9738 416.2213 416.4028 0.0274 -1.0000 -1.0000 5830291 1581447538.40 151.4353 59.9983 32.0000 1.9725 1.9732 416.2191 416.4005 0.0274 -1.0000 -1.0000 5830369 1581447538.50 151.4353 59.9983 32.0000 1.9724 1.9731 416.3996 416.5810 0.0273 -1.0000 -1.0000 5830431 1581447538.60 151.4758 59.9983 32.0000 1.9720 1.9727 416.5732 416.7547 0.0274 -1.0000 -1.0000 5830494 1581447538.70 151.4784 59.9983 32.0000 1.9718 1.9725 416.5406 416.7230 0.0275 -1.0000 -1.0000 5830556 1581447538.80 151.4784 59.9983 32.0000 1.9722 1.9729 416.4839 416.6662 0.0275 -1.0000 -1.0000 5830634 1581447538.90 151.4784 59.9983 32.0000 1.9729 1.9737 416.3445 416.5268 0.0275 -1.0000 -1.0000 5830697 1581447539.00 151.4784 59.9983 32.0000 1.9724 1.9731 416.3522 416.5346 0.0275 -1.0000 -1.0000 5830759 1581447539.10 151.4641 59.9983 32.0000 1.9725 1.9733 416.3268 416.5094 0.0275 -1.0000 -1.0000 5831384 1581447539.20 151.4374 59.9983 32.0000 1.9721 1.9728 416.4430 416.6255 0.0275 -1.0000 -1.0000 5831447 1581447539.30 151.4374 59.9983 32.0000 1.9719 1.9726 416.5326 416.7147 0.0274 -1.0000 -1.0000 5831509 1581447539.40 151.4374 59.9983 32.0000 1.9725 1.9732 416.3683 416.5495 0.0274 -1.0000 -1.0000 5831588 1581447539.50 151.4374 59.9983 32.0000 1.9729 1.9737 416.2745 416.4565 0.0274 -1.0000 -1.0000 5831650 1581447539.60 151.4374 59.9983 32.0000 1.9736 1.9743 416.2803 416.4627 0.0276 -1.0000 -1.0000 5831712 1581447539.70 151.5427 59.9988 32.0000 1.9724 1.9731 416.3686 416.5508 0.0275 -1.0000 -1.0000 5831791 1581447539.80 151.5427 59.9988 32.0000 1.9722 1.9730 416.4251 416.6080 0.0276 -1.0000 -1.0000 5831853 1581447539.90 151.5427 59.9988 32.0000 1.9723 1.9730 416.5083 416.6902 0.0274 -1.0000 -1.0000 5831916 1581447540.00 151.5427 59.9988 32.0000 1.9724 1.9732 416.5098 416.6922 0.0275 -1.0000 -1.0000 5831978 1581447540.10 151.5427 59.9988 32.0000 1.9726 1.9733 416.2776 416.4592 0.0274 -1.0000 -1.0000 5832057 1581447540.20 151.5427 59.9988 32.0000 1.9727 1.9734 416.1735 416.3549 0.0274 -1.0000 -1.0000 5832119 1581447540.30 151.4502 59.9988 32.0000 1.9729 1.9736 416.2737 416.4565 0.0275 -1.0000 -1.0000 5832181 1581447540.40 151.4293 59.9988 32.0000 1.9723 1.9730 416.2794 416.4600 0.0272 -1.0000 -1.0000 5832244 1581447540.50 151.4293 59.9988 32.0000 1.9722 1.9729 416.3475 416.5288 0.0274 -1.0000 -1.0000 5832322 1581447540.60 151.4293 59.9988 32.0000 1.9729 1.9736 416.4310 416.6131 0.0275 -1.0000 -1.0000 5832384 1581447540.70 151.4293 59.9988 32.0000 1.9724 1.9732 416.3226 416.5052 0.0274 -1.0000 -1.0000 5832447 1581447540.80 151.4293 59.9988 32.0000 1.9729 1.9736 416.2608 416.4429 0.0275 -1.0000 -1.0000 5832525 1581447540.90 151.4594 59.9988 32.0000 1.9729 1.9736 416.2701 416.4525 0.0275 -1.0000 -1.0000 5832588 1581447541.00 151.4594 59.9988 32.0000 1.9725 1.9732 416.3605 416.5415 0.0272 -1.0000 -1.0000 5832650 1581447541.10 151.4594 59.9988 32.0000 1.9720 1.9727 416.3669 416.5491 0.0274 -1.0000 -1.0000 5832728 1581447541.20 151.4594 59.9988 32.0000 1.9716 1.9724 416.4643 416.6459 0.0273 -1.0000 -1.0000 5832853 1581447541.30 151.4594 59.9988 32.0000 1.9734 1.9741 416.3588 416.5410 0.0275 -1.0000 -1.0000 5832916 1581447541.40 151.4956 59.9988 32.0000 1.9736 1.9743 416.3348 416.5177 0.0276 -1.0000 -1.0000 5832994 1581447541.50 151.4956 59.9988 32.0000 1.9738 1.9745 416.3181 416.5013 0.0275 -1.0000 -1.0000 5833056 1581447541.60 151.4956 59.9988 32.0000 1.9731 1.9738 416.4568 416.6391 0.0275 -1.0000 -1.0000 5833119 1581447541.70 151.4956 59.9988 32.0000 1.9730 1.9737 416.5556 416.7380 0.0275 -1.0000 -1.0000 5833650 1581447541.80 151.4956 59.9988 32.0000 1.9734 1.9741 416.3050 416.4869 0.0274 -1.0000 -1.0000 5833712 1581447541.90 151.4956 59.9988 32.0000 1.9721 1.9728 416.3608 416.5427 0.0274 -1.0000 -1.0000 5833775 1581447542.00 151.4361 59.9988 32.0000 1.9733 1.9740 416.4497 416.6323 0.0275 -1.0000 -1.0000 5833838 1581447542.10 151.4361 59.9988 32.0000 1.9722 1.9729 416.4745 416.6570 0.0275 -1.0000 -1.0000 5833900 1581447542.20 151.4361 59.9988 32.0000 1.9717 1.9724 416.4876 416.6698 0.0274 -1.0000 -1.0000 5834088 1581447542.30 151.4361 59.9988 32.0000 1.9727 1.9734 416.5918 416.7750 0.0275 -1.0000 -1.0000 5834150 1581447542.40 151.4361 59.9988 32.0000 1.9736 1.9743 416.4044 416.5855 0.0273 -1.0000 -1.0000 5834212 1581447542.50 151.6451 59.9988 32.0000 1.9736 1.9743 416.3369 416.5188 0.0275 -1.0000 -1.0000 5834291 1581447542.60 151.6540 59.9988 32.0000 1.9737 1.9744 416.3558 416.5390 0.0276 -1.0000 -1.0000 5834353 1581447542.70 151.6540 59.9988 32.0000 1.9738 1.9745 416.4850 416.6670 0.0274 -1.0000 -1.0000 5834603 1581447542.80 151.6540 59.9988 32.0000 1.9721 1.9728 416.5890 416.7706 0.0274 -1.0000 -1.0000 5834681 1581447542.90 151.6540 59.9988 32.0000 1.9725 1.9732 416.4633 416.6447 0.0273 -1.0000 -1.0000 5834744 1581447543.00 151.6328 59.9988 32.0000 1.9730 1.9737 416.3776 416.5608 0.0276 -1.0000 -1.0000 5834806 1581447543.10 151.4807 59.9988 32.0000 1.9728 1.9735 416.2845 416.4664 0.0274 -1.0000 -1.0000 5834884 1581447543.20 151.4807 59.9988 32.0000 1.9725 1.9732 416.3473 416.5299 0.0275 -1.0000 -1.0000 5834931 1581447543.30 151.4807 59.9988 32.0000 1.9725 1.9732 416.3934 416.5754 0.0275 -1.0000 -1.0000 5835119 1581447543.40 151.4807 59.9988 32.0000 1.9723 1.9730 416.5148 416.6972 0.0274 -1.0000 -1.0000 5835181 1581447543.50 151.4807 59.9988 32.0000 1.9728 1.9735 416.5391 416.7209 0.0274 -1.0000 -1.0000 5835244 1581447543.60 151.6408 59.9988 32.0000 1.9736 1.9743 416.4035 416.5855 0.0275 -1.0000 -1.0000 5835306 1581447543.70 151.6408 59.9988 32.0000 1.9742 1.9749 416.3199 416.5017 0.0274 -1.0000 -1.0000 5835384 1581447543.80 151.6408 59.9988 32.0000 1.9734 1.9741 416.3298 416.5119 0.0275 -1.0000 -1.0000 5835619 1581447543.90 151.6408 59.9988 32.0000 1.9722 1.9729 416.5058 416.6886 0.0275 -1.0000 -1.0000 5835681 1581447544.00 151.6408 59.9988 32.0000 1.9723 1.9730 416.5286 416.7112 0.0275 -1.0000 -1.0000 5835744 1581447544.10 151.6408 59.9988 32.0000 1.9721 1.9728 416.4104 416.5921 0.0273 -1.0000 -1.0000 5835806 1581447544.20 151.5495 59.9988 32.0000 1.9727 1.9734 416.3378 416.5193 0.0274 -1.0000 -1.0000 5835885 1581447544.30 151.5495 59.9988 32.0000 1.9730 1.9737 416.2901 416.4720 0.0275 -1.0000 -1.0000 5836119 1581447544.40 151.5495 59.9988 32.0000 1.9727 1.9734 416.2511 416.4328 0.0274 -1.0000 -1.0000 5836181 1581447544.50 151.5495 59.9988 32.0000 1.9727 1.9734 416.3656 416.5481 0.0275 -1.0000 -1.0000 5836244 1581447544.60 151.5495 59.9988 32.0000 1.9716 1.9723 416.4587 416.6398 0.0272 -1.0000 -1.0000 5836306 1581447544.70 151.4089 59.9994 32.0000 1.9718 1.9725 416.4979 416.6791 0.0273 -1.0000 -1.0000 5836384 1581447544.80 151.4089 59.9994 32.0000 1.9714 1.9721 416.5208 416.7020 0.0273 -1.0000 -1.0000 5836588 1581447544.90 151.4089 59.9994 32.0000 1.9716 1.9723 416.4582 416.6403 0.0275 -1.0000 -1.0000 5836650 1581447545.00 151.4089 59.9994 32.0000 1.9726 1.9734 416.3613 416.5434 0.0274 -1.0000 -1.0000 5836728 1581447545.10 151.4089 59.9994 32.0000 1.9729 1.9736 416.4466 416.6286 0.0274 -1.0000 -1.0000 5836791 1581447545.20 151.4089 59.9994 32.0000 1.9723 1.9731 416.4246 416.6068 0.0274 -1.0000 -1.0000 5836853 1581447545.30 151.3740 59.9994 32.0000 1.9719 1.9726 416.4577 416.6399 0.0275 -1.0000 -1.0000 5837588 1581447545.40 151.3740 59.9994 32.0000 1.9717 1.9724 416.4836 416.6659 0.0275 -1.0000 -1.0000 5837666 1581447545.50 151.3740 59.9994 32.0000 1.9721 1.9728 416.3699 416.5523 0.0275 -1.0000 -1.0000 5837728 1581447545.60 151.3740 59.9994 32.0000 1.9731 1.9738 416.3210 416.5022 0.0274 -1.0000 -1.0000 5837791 1581447545.70 151.3740 59.9994 32.0000 1.9728 1.9736 416.2592 416.4406 0.0273 -1.0000 -1.0000 5837853 1581447545.80 151.3760 59.9994 32.0000 1.9731 1.9738 416.3540 416.5359 0.0275 -1.0000 -1.0000 5837916 1581447545.90 151.3760 59.9994 32.0000 1.9718 1.9725 416.4610 416.6420 0.0273 -1.0000 -1.0000 5837994 1581447546.00 151.3760 59.9994 32.0000 1.9718 1.9725 416.5195 416.7014 0.0274 -1.0000 -1.0000 5838056 1581447546.10 151.3760 59.9994 32.0000 1.9722 1.9729 416.3721 416.5547 0.0276 -1.0000 -1.0000 5838119 1581447546.20 151.3760 59.9994 32.0000 1.9730 1.9737 416.3049 416.4873 0.0274 -1.0000 -1.0000 5838197 1581447546.30 151.3791 59.9994 32.0000 1.9732 1.9739 416.3179 416.4989 0.0273 -1.0000 -1.0000 5838322 1581447546.40 151.4104 59.9994 32.0000 1.9726 1.9733 416.3981 416.5807 0.0276 -1.0000 -1.0000 5838384 1581447546.50 151.4104 59.9994 32.0000 1.9719 1.9726 416.5137 416.6959 0.0274 -1.0000 -1.0000 5838462 1581447546.60 151.4104 59.9994 32.0000 1.9723 1.9731 416.5310 416.7130 0.0274 -1.0000 -1.0000 5838525 1581447546.70 151.4104 59.9994 32.0000 1.9722 1.9729 416.4183 416.6001 0.0274 -1.0000 -1.0000 5838588 1581447546.80 151.4104 59.9994 32.0000 1.9722 1.9729 416.4601 416.6420 0.0274 -1.0000 -1.0000 5838650 1581447546.90 151.5566 59.9994 32.0000 1.9736 1.9743 416.2127 416.3944 0.0274 -1.0000 -1.0000 5838838 1581447547.00 151.5566 59.9994 32.0000 1.9725 1.9732 416.3006 416.4831 0.0275 -1.0000 -1.0000 5838900 1581447547.10 151.5566 59.9994 32.0000 1.9729 1.9736 416.2770 416.4592 0.0274 -1.0000 -1.0000 5838962 1581447547.20 151.5566 59.9994 32.0000 1.9720 1.9728 416.3608 416.5420 0.0273 -1.0000 -1.0000 5839025 1581447547.30 151.5566 59.9994 32.0000 1.9720 1.9727 416.3551 416.5376 0.0276 -1.0000 -1.0000 5839088 1581447547.40 151.4786 59.9994 32.0000 1.9723 1.9730 416.2312 416.4128 0.0274 -1.0000 -1.0000 5839338 1581447547.50 151.4494 59.9994 32.0000 1.9719 1.9727 416.2865 416.4687 0.0275 -1.0000 -1.0000 5839400 1581447547.60 151.4494 59.9994 32.0000 1.9725 1.9732 416.3973 416.5793 0.0274 -1.0000 -1.0000 5839462 1581447547.70 151.4494 59.9994 32.0000 1.9723 1.9730 416.4805 416.6632 0.0274 -1.0000 -1.0000 5839541 1581447547.80 151.4494 59.9994 32.0000 1.9725 1.9732 416.5778 416.7586 0.0272 -1.0000 -1.0000 5839603 1581447547.90 151.4494 59.9994 32.0000 1.9721 1.9729 416.4449 416.6268 0.0274 -1.0000 -1.0000 5839666 1581447548.00 151.6118 59.9994 32.0000 1.9728 1.9735 416.3054 416.4871 0.0274 -1.0000 -1.0000 5839728 1581447548.10 151.6118 59.9994 32.0000 1.9734 1.9741 416.3025 416.4841 0.0274 -1.0000 -1.0000 5839791 1581447548.20 151.6118 59.9994 32.0000 1.9732 1.9739 416.3100 416.4919 0.0274 -1.0000 -1.0000 5839869 1581447548.30 151.6118 59.9994 32.0000 1.9730 1.9737 416.3403 416.5225 0.0274 -1.0000 -1.0000 5839931 1581447548.40 151.6118 59.9994 32.0000 1.9723 1.9730 416.5976 416.7796 0.0274 -1.0000 -1.0000 5840244 1581447548.50 151.6138 59.9994 32.0000 1.9723 1.9730 416.5024 416.6843 0.0274 -1.0000 -1.0000 5840322 1581447548.60 151.6138 59.9994 32.0000 1.9731 1.9739 416.3842 416.5658 0.0274 -1.0000 -1.0000 5840384 1581447548.70 151.6138 59.9994 32.0000 1.9731 1.9738 416.2891 416.4708 0.0274 -1.0000 -1.0000 5840447 1581447548.80 151.6138 59.9994 32.0000 1.9727 1.9734 416.3465 416.5278 0.0273 -1.0000 -1.0000 5840509 1581447548.90 151.6138 59.9994 32.0000 1.9721 1.9728 416.4867 416.6678 0.0274 -1.0000 -1.0000 5840666 1581447549.00 151.6074 59.9994 32.0000 1.9717 1.9725 416.5620 416.7456 0.0276 -1.0000 -1.0000 5840728 1581447549.10 151.5421 59.9994 32.0000 1.9720 1.9727 416.4628 416.6451 0.0274 -1.0000 -1.0000 5840806 1581447549.20 151.5421 59.9994 32.0000 1.9718 1.9725 416.3714 416.5545 0.0276 -1.0000 -1.0000 5840869 1581447549.30 151.5421 59.9994 32.0000 1.9728 1.9735 416.3062 416.4886 0.0275 -1.0000 -1.0000 5840931 1581447549.40 151.5421 59.9994 32.0000 1.9724 1.9731 416.2487 416.4302 0.0273 -1.0000 -1.0000 5841119 1581447549.50 151.5421 59.9994 32.0000 1.9721 1.9728 416.5104 416.6916 0.0273 -1.0000 -1.0000 5841181 1581447549.60 151.4422 59.9994 32.0000 1.9723 1.9730 416.4127 416.5947 0.0274 -1.0000 -1.0000 5841244 1581447549.70 151.4422 59.9994 32.0000 1.9727 1.9734 416.4125 416.5943 0.0274 -1.0000 -1.0000 5841322 1581447549.80 151.4422 59.9994 32.0000 1.9722 1.9729 416.3567 416.5381 0.0273 -1.0000 -1.0000 5841385 1581447549.90 151.4422 59.9994 32.0000 1.9726 1.9733 416.3015 416.4829 0.0274 -1.0000 -1.0000 5841635 1581447550.00 151.4422 59.9994 32.0000 1.9724 1.9731 416.3032 416.4840 0.0272 -1.0000 -1.0000 5841697 1581447550.10 151.5238 59.9997 32.0000 1.9728 1.9735 416.3391 416.5207 0.0274 -1.0000 -1.0000 5841759 1581447550.20 151.5635 59.9998 32.0000 1.9713 1.9720 416.5360 416.7174 0.0273 -1.0000 -1.0000 5841838 1581447550.30 151.5635 59.9998 32.0000 1.9718 1.9725 416.4811 416.6623 0.0273 -1.0000 -1.0000 5841900 1581447550.40 151.5635 59.9998 32.0000 1.9715 1.9722 416.4746 416.6564 0.0274 -1.0000 -1.0000 5842135 1581447550.50 151.5635 59.9998 32.0000 1.9724 1.9731 416.3675 416.5487 0.0273 -1.0000 -1.0000 5842212 1581447550.60 151.5635 59.9998 32.0000 1.9732 1.9739 416.3997 416.5819 0.0275 -1.0000 -1.0000 5842259 1581447550.70 151.5635 59.9998 32.0000 1.9728 1.9735 416.3207 416.5029 0.0274 -1.0000 -1.0000 5842322 1581447550.80 151.4488 59.9998 32.0000 1.9718 1.9725 416.3392 416.5211 0.0275 -1.0000 -1.0000 5842400 1581447550.90 151.4488 59.9998 32.0000 1.9718 1.9725 416.4785 416.6601 0.0274 -1.0000 -1.0000 5842462 1581447551.00 151.4488 59.9998 32.0000 1.9719 1.9726 416.4959 416.6776 0.0274 -1.0000 -1.0000 5843166 1581447551.10 151.4488 59.9998 32.0000 1.9727 1.9734 416.4419 416.6227 0.0272 -1.0000 -1.0000 5843244 1581447551.20 151.4488 59.9998 32.0000 1.9739 1.9746 416.3935 416.5753 0.0274 -1.0000 -1.0000 5843306 1581447551.30 151.4470 59.9998 32.0000 1.9735 1.9742 416.2867 416.4686 0.0274 -1.0000 -1.0000 5843369 1581447551.40 151.4378 59.9998 32.0000 1.9726 1.9733 416.3188 416.5004 0.0274 -1.0000 -1.0000 5843462 1581447551.50 151.4378 59.9998 32.0000 1.9721 1.9728 416.2972 416.4784 0.0273 -1.0000 -1.0000 5843525 1581447551.60 151.4378 59.9998 32.0000 1.9727 1.9734 416.4850 416.6663 0.0274 -1.0000 -1.0000 5843588 1581447551.70 151.4378 59.9998 32.0000 1.9727 1.9734 416.4427 416.6248 0.0274 -1.0000 -1.0000 5843650 1581447551.80 151.4378 59.9998 32.0000 1.9733 1.9740 416.3584 416.5400 0.0273 -1.0000 -1.0000 5843712 1581447551.90 151.6155 59.9998 32.0000 1.9733 1.9740 416.3484 416.5298 0.0274 -1.0000 -1.0000 5843791 1581447552.00 151.6155 59.9998 32.0000 1.9733 1.9740 416.2563 416.4377 0.0273 -1.0000 -1.0000 5843869 1581447552.10 151.6155 59.9998 32.0000 1.9731 1.9738 416.3535 416.5343 0.0273 -1.0000 -1.0000 5843931 1581447552.20 151.6155 59.9998 32.0000 1.9726 1.9734 416.4893 416.6708 0.0274 -1.0000 -1.0000 5843994 1581447552.30 151.6155 59.9998 32.0000 1.9720 1.9727 416.4445 416.6263 0.0274 -1.0000 -1.0000 5844057 1581447552.40 151.5034 59.9998 32.0000 1.9718 1.9725 416.4207 416.6030 0.0275 -1.0000 -1.0000 5844119 1581447552.50 151.4455 59.9998 32.0000 1.9726 1.9733 416.2998 416.4809 0.0272 -1.0000 -1.0000 5844369 1581447552.60 151.4455 59.9998 32.0000 1.9730 1.9737 416.3043 416.4855 0.0273 -1.0000 -1.0000 5844431 1581447552.70 151.4455 59.9998 32.0000 1.9739 1.9746 416.2387 416.4202 0.0274 -1.0000 -1.0000 5844494 1581447552.80 151.4455 59.9998 32.0000 1.9726 1.9734 416.3900 416.5723 0.0275 -1.0000 -1.0000 5844556 1581447552.90 151.4455 59.9998 32.0000 1.9721 1.9728 416.4827 416.6638 0.0273 -1.0000 -1.0000 5844619 1581447553.00 151.4455 59.9998 32.0000 1.9725 1.9732 416.3510 416.5313 0.0272 -1.0000 -1.0000 5844681 1581447553.10 151.4578 59.9998 32.0000 1.9729 1.9736 416.3413 416.5227 0.0275 -1.0000 -1.0000 5844884 1581447553.20 151.4578 59.9998 32.0000 1.9733 1.9740 416.2690 416.4497 0.0272 -1.0000 -1.0000 5844947 1581447553.30 151.4578 59.9998 32.0000 1.9729 1.9736 416.3371 416.5189 0.0274 -1.0000 -1.0000 5845009 1581447553.40 151.4578 59.9998 32.0000 1.9715 1.9722 416.3962 416.5779 0.0274 -1.0000 -1.0000 5845072 1581447553.50 151.4578 59.9998 32.0000 1.9717 1.9724 416.3217 416.5031 0.0274 -1.0000 -1.0000 5845134 1581447553.60 151.5348 59.9998 32.0000 1.9720 1.9727 416.5316 416.7137 0.0274 -1.0000 -1.0000 5845885 1581447553.70 151.5424 59.9998 32.0000 1.9725 1.9732 416.4509 416.6332 0.0275 -1.0000 -1.0000 5845962 1581447553.80 151.5424 59.9998 32.0000 1.9727 1.9734 416.3657 416.5478 0.0274 -1.0000 -1.0000 5846025 1581447553.90 151.5424 59.9998 32.0000 1.9723 1.9730 416.3136 416.4959 0.0275 -1.0000 -1.0000 5846088 1581447554.00 151.5424 59.9998 32.0000 1.9720 1.9727 416.3472 416.5294 0.0274 -1.0000 -1.0000 5846166 1581447554.10 151.5309 59.9998 32.0000 1.9722 1.9729 416.3153 416.4966 0.0274 -1.0000 -1.0000 5846212 1581447554.20 151.4725 59.9998 32.0000 1.9720 1.9727 416.4698 416.6519 0.0274 -1.0000 -1.0000 5846291 1581447554.30 151.4725 59.9998 32.0000 1.9732 1.9739 416.5193 416.7019 0.0275 -1.0000 -1.0000 5846353 1581447554.40 151.4725 59.9998 32.0000 1.9731 1.9738 416.3059 416.4872 0.0274 -1.0000 -1.0000 5846416 1581447554.50 151.4725 59.9998 32.0000 1.9729 1.9736 416.2787 416.4598 0.0272 -1.0000 -1.0000 5846494 1581447554.60 151.4725 59.9998 32.0000 1.9734 1.9742 416.2339 416.4156 0.0274 -1.0000 -1.0000 5846588 1581447554.70 151.6585 59.9999 32.0000 1.9728 1.9735 416.4190 416.6016 0.0275 -1.0000 -1.0000 5846650 1581447554.80 151.6585 59.9999 32.0000 1.9727 1.9734 416.4865 416.6693 0.0275 -1.0000 -1.0000 5846728 1581447554.90 151.6585 59.9999 32.0000 1.9723 1.9731 416.5301 416.7121 0.0274 -1.0000 -1.0000 5846791 1581447555.00 151.6585 59.9999 32.0000 1.9722 1.9729 416.4366 416.6190 0.0274 -1.0000 -1.0000 5846853 1581447555.10 151.6585 59.9999 32.0000 1.9733 1.9740 416.2600 416.4416 0.0273 -1.0000 -1.0000 5847134 1581447555.20 151.6081 59.9999 32.0000 1.9728 1.9735 416.2016 416.3828 0.0273 -1.0000 -1.0000 5847197 1581447555.30 151.4469 59.9999 32.0000 1.9723 1.9730 416.3060 416.4875 0.0274 -1.0000 -1.0000 5847259 1581447555.40 151.4469 59.9999 32.0000 1.9718 1.9725 416.4524 416.6342 0.0274 -1.0000 -1.0000 5847338 1581447555.50 151.4469 59.9999 32.0000 1.9717 1.9724 416.6088 416.7905 0.0274 -1.0000 -1.0000 5847400 1581447555.60 151.4469 59.9999 32.0000 1.9724 1.9731 416.4150 416.5960 0.0273 -1.0000 -1.0000 5847462 1581447555.70 151.4469 59.9999 32.0000 1.9725 1.9733 416.4365 416.6187 0.0275 -1.0000 -1.0000 5847541 1581447555.80 151.5439 59.9999 32.0000 1.9736 1.9743 416.3029 416.4852 0.0274 -1.0000 -1.0000 5847603 1581447555.90 151.5439 59.9999 32.0000 1.9732 1.9740 416.2522 416.4337 0.0274 -1.0000 -1.0000 5847666 1581447556.00 151.5439 59.9999 32.0000 1.9728 1.9735 416.3718 416.5533 0.0273 -1.0000 -1.0000 5847728 1581447556.10 151.5439 59.9999 32.0000 1.9726 1.9733 416.4493 416.6301 0.0273 -1.0000 -1.0000 5847791 1581447556.20 151.5439 59.9999 32.0000 1.9725 1.9733 416.3712 416.5524 0.0274 -1.0000 -1.0000 5847869 1581447556.30 151.4910 59.9999 32.0000 1.9731 1.9738 416.2758 416.4578 0.0274 -1.0000 -1.0000 5847931 1581447556.40 151.4463 59.9999 32.0000 1.9730 1.9737 416.2384 416.4203 0.0274 -1.0000 -1.0000 5847994 1581447556.50 151.4463 59.9999 32.0000 1.9725 1.9732 416.2370 416.4189 0.0275 -1.0000 -1.0000 5848072 1581447556.60 151.4463 59.9999 32.0000 1.9720 1.9727 416.4087 416.5917 0.0276 -1.0000 -1.0000 5848135 1581447556.70 151.4463 59.9999 32.0000 1.9725 1.9733 416.4516 416.6337 0.0274 -1.0000 -1.0000 5848353 1581447556.80 151.4463 59.9999 32.0000 1.9721 1.9728 416.4759 416.6582 0.0275 -1.0000 -1.0000 5848431 1581447556.90 151.4594 59.9999 32.0000 1.9724 1.9731 416.3473 416.5290 0.0273 -1.0000 -1.0000 5848494 1581447557.00 151.4594 59.9999 32.0000 1.9723 1.9730 416.2758 416.4580 0.0275 -1.0000 -1.0000 5848556 1581447557.10 151.4594 59.9999 32.0000 1.9724 1.9731 416.2843 416.4662 0.0275 -1.0000 -1.0000 5848619 1581447557.20 151.4594 59.9999 32.0000 1.9728 1.9736 416.3632 416.5452 0.0274 -1.0000 -1.0000 5848869 1581447557.30 151.4594 59.9999 32.0000 1.9729 1.9736 416.4337 416.6153 0.0274 -1.0000 -1.0000 5848931 1581447557.40 151.4863 59.9999 32.0000 1.9722 1.9729 416.4664 416.6489 0.0274 -1.0000 -1.0000 5849009 1581447557.50 151.4863 59.9999 32.0000 1.9722 1.9729 416.3160 416.4979 0.0276 -1.0000 -1.0000 5849072 1581447557.60 151.4863 59.9999 32.0000 1.9726 1.9733 416.2107 416.3929 0.0274 -1.0000 -1.0000 5849134 1581447557.70 151.4863 59.9999 32.0000 1.9725 1.9732 416.3455 416.5277 0.0275 -1.0000 -1.0000 5849619 1581447557.80 151.4863 59.9999 32.0000 1.9721 1.9728 416.4126 416.5950 0.0275 -1.0000 -1.0000 5849681 1581447557.90 151.4806 59.9999 32.0000 1.9718 1.9725 416.3873 416.5701 0.0275 -1.0000 -1.0000 5849760 1581447558.00 151.4542 59.9999 32.0000 1.9726 1.9733 416.4899 416.6725 0.0275 -1.0000 -1.0000 5849853 1581447558.10 151.4542 59.9999 32.0000 1.9726 1.9733 416.2501 416.4325 0.0275 -1.0000 -1.0000 5849916 1581447558.20 151.4542 59.9999 32.0000 1.9726 1.9733 416.2647 416.4494 0.0278 -1.0000 -1.0000 5850103 1581447558.30 151.4542 59.9999 32.0000 1.9736 1.9743 416.2683 416.4505 0.0275 -1.0000 -1.0000 5850166 1581447558.40 151.4542 59.9999 32.0000 1.9723 1.9731 416.3889 416.5714 0.0275 -1.0000 -1.0000 5850228 1581447558.50 151.4487 59.9999 32.0000 1.9722 1.9729 416.4535 416.6357 0.0274 -1.0000 -1.0000 5850306 1581447558.60 151.4487 59.9999 32.0000 1.9724 1.9731 416.4492 416.6304 0.0273 -1.0000 -1.0000 5850369 1581447558.70 151.4487 59.9999 32.0000 1.9725 1.9732 416.3421 416.5242 0.0275 -1.0000 -1.0000 5850588 1581447558.80 151.4487 59.9999 32.0000 1.9723 1.9731 416.2824 416.4645 0.0274 -1.0000 -1.0000 5850666 1581447558.90 151.4487 59.9999 32.0000 1.9727 1.9734 416.3991 416.5809 0.0274 -1.0000 -1.0000 5850728 1581447559.00 151.4706 59.9999 32.0000 1.9731 1.9739 416.3612 416.5439 0.0276 -1.0000 -1.0000 5850791 1581447559.10 151.4852 59.9999 32.0000 1.9719 1.9726 416.5182 416.7008 0.0275 -1.0000 -1.0000 5850869 1581447559.20 151.4852 59.9999 32.0000 1.9731 1.9738 416.4856 416.6678 0.0274 -1.0000 -1.0000 5850931 1581447559.30 151.4852 59.9999 32.0000 1.9730 1.9737 416.4511 416.6334 0.0276 -1.0000 -1.0000 5851103 1581447559.40 151.4852 59.9999 32.0000 1.9729 1.9737 416.2588 416.4415 0.0275 -1.0000 -1.0000 5851181 1581447559.50 151.4852 59.9999 32.0000 1.9730 1.9737 416.3988 416.5810 0.0274 -1.0000 -1.0000 5851244 1581447559.60 151.4378 60.0001 32.0000 1.9718 1.9725 416.5030 416.6846 0.0274 -1.0000 -1.0000 5851306 1581447559.70 151.4378 60.0001 32.0000 1.9725 1.9732 416.3940 416.5760 0.0274 -1.0000 -1.0000 5851369 1581447559.80 151.4378 60.0001 32.0000 1.9720 1.9727 416.4130 416.5955 0.0275 -1.0000 -1.0000 5851853 1581447559.90 151.4378 60.0001 32.0000 1.9727 1.9735 416.2188 416.4013 0.0276 -1.0000 -1.0000 5851916 1581447560.00 151.4378 60.0001 32.0000 1.9724 1.9731 416.3808 416.5633 0.0275 -1.0000 -1.0000 5851994 1581447560.10 151.4378 60.0001 32.0000 1.9721 1.9728 416.4443 416.6279 0.0276 -1.0000 -1.0000 5852056 1581447560.20 151.5013 60.0001 32.0000 1.9710 1.9717 416.4809 416.6637 0.0275 -1.0000 -1.0000 5852119 1581447560.30 151.5222 60.0001 32.0000 1.9721 1.9728 416.5217 416.7042 0.0275 -1.0000 -1.0000 5852353 1581447560.40 151.5222 60.0001 32.0000 1.9734 1.9741 416.4606 416.6440 0.0276 -1.0000 -1.0000 5852416 1581447560.50 151.5222 60.0001 32.0000 1.9742 1.9749 416.3804 416.5629 0.0274 -1.0000 -1.0000 5852478 1581447560.60 151.5222 60.0001 32.0000 1.9730 1.9737 416.3511 416.5337 0.0276 -1.0000 -1.0000 5852541 1581447560.70 151.5222 60.0001 32.0000 1.9718 1.9725 416.4206 416.6025 0.0274 -1.0000 -1.0000 5852619 1581447560.80 151.5692 60.0001 32.0000 1.9721 1.9728 416.5150 416.6979 0.0276 -1.0000 -1.0000 5852853 1581447560.90 151.5692 60.0001 32.0000 1.9729 1.9736 416.4415 416.6241 0.0274 -1.0000 -1.0000 5852916 1581447561.00 151.5692 60.0001 32.0000 1.9726 1.9733 416.2807 416.4632 0.0275 -1.0000 -1.0000 5852978 1581447561.10 151.5692 60.0001 32.0000 1.9730 1.9737 416.3009 416.4836 0.0275 -1.0000 -1.0000 5853056 1581447561.20 151.5692 60.0001 32.0000 1.9719 1.9726 416.3445 416.5266 0.0274 -1.0000 -1.0000 5853119 1581447561.30 151.4648 60.0001 32.0000 1.9714 1.9721 416.4705 416.6530 0.0275 -1.0000 -1.0000 5853385 1581447561.40 151.4170 60.0001 32.0000 1.9718 1.9726 416.4354 416.6179 0.0275 -1.0000 -1.0000 5853462 1581447561.50 151.4170 60.0001 32.0000 1.9725 1.9732 416.2915 416.4738 0.0275 -1.0000 -1.0000 5853525 1581447561.60 151.4170 60.0001 32.0000 1.9727 1.9734 416.2267 416.4089 0.0275 -1.0000 -1.0000 5853588 1581447561.70 151.4170 60.0001 32.0000 1.9729 1.9736 416.2698 416.4515 0.0273 -1.0000 -1.0000 5853666 1581447561.80 151.4239 60.0001 32.0000 1.9728 1.9735 416.4016 416.5825 0.0273 -1.0000 -1.0000 5853728 1581447561.90 151.5768 60.0001 32.0000 1.9725 1.9732 416.4600 416.6425 0.0276 -1.0000 -1.0000 5853806 1581447562.00 151.5768 60.0001 32.0000 1.9723 1.9730 416.3459 416.5290 0.0276 -1.0000 -1.0000 5853869 1581447562.10 151.5768 60.0001 32.0000 1.9727 1.9734 416.2771 416.4592 0.0274 -1.0000 -1.0000 5853931 1581447562.20 151.5768 60.0001 32.0000 1.9725 1.9732 416.1543 416.3364 0.0275 -1.0000 -1.0000 5853994 1581447562.30 151.5768 60.0001 32.0000 1.9730 1.9737 416.2909 416.4734 0.0275 -1.0000 -1.0000 5854150 1581447562.40 151.4720 60.0001 32.0000 1.9723 1.9730 416.3458 416.5276 0.0273 -1.0000 -1.0000 5854212 1581447562.50 151.4574 60.0001 32.0000 1.9723 1.9730 416.4280 416.6103 0.0275 -1.0000 -1.0000 5854291 1581447562.60 151.4574 60.0001 32.0000 1.9725 1.9732 416.4022 416.5844 0.0274 -1.0000 -1.0000 5854353 1581447562.70 151.4574 60.0001 32.0000 1.9729 1.9736 416.3719 416.5543 0.0276 -1.0000 -1.0000 5854416 1581447562.80 151.4574 60.0001 32.0000 1.9731 1.9739 416.2886 416.4703 0.0274 -1.0000 -1.0000 5854650 1581447562.90 151.4574 60.0001 32.0000 1.9727 1.9734 416.3392 416.5208 0.0274 -1.0000 -1.0000 5854712 1581447563.00 151.3973 60.0001 32.0000 1.9725 1.9732 416.5095 416.6918 0.0275 -1.0000 -1.0000 5854775 1581447563.10 151.3973 60.0001 32.0000 1.9722 1.9730 416.5477 416.7306 0.0275 -1.0000 -1.0000 5854853 1581447563.20 151.3973 60.0001 32.0000 1.9715 1.9722 416.5830 416.7648 0.0274 -1.0000 -1.0000 5854900 1581447563.30 151.3973 60.0001 32.0000 1.9718 1.9725 416.4188 416.6008 0.0274 -1.0000 -1.0000 5855134 1581447563.40 151.3973 60.0001 32.0000 1.9725 1.9732 416.2958 416.4774 0.0273 -1.0000 -1.0000 5855212 1581447563.50 151.4852 60.0001 32.0000 1.9732 1.9739 416.2623 416.4433 0.0273 -1.0000 -1.0000 5855275 1581447563.60 151.4852 60.0001 32.0000 1.9734 1.9741 416.2340 416.4158 0.0274 -1.0000 -1.0000 5855338 1581447563.70 151.4852 60.0001 32.0000 1.9718 1.9725 416.3896 416.5720 0.0275 -1.0000 -1.0000 5855400 1581447563.80 151.4852 60.0001 32.0000 1.9713 1.9720 416.5448 416.7268 0.0274 -1.0000 -1.0000 5855635 1581447563.90 151.4852 60.0001 32.0000 1.9721 1.9729 416.4739 416.6562 0.0275 -1.0000 -1.0000 5855697 1581447564.00 151.4852 60.0001 32.0000 1.9725 1.9732 416.3998 416.5817 0.0274 -1.0000 -1.0000 5855760 1581447564.10 151.4442 60.0001 32.0000 1.9726 1.9733 416.3629 416.5444 0.0273 -1.0000 -1.0000 5855822 1581447564.20 151.4442 60.0001 32.0000 1.9711 1.9718 416.4005 416.5819 0.0274 -1.0000 -1.0000 5855900 1581447564.30 151.4442 60.0001 32.0000 1.9720 1.9728 416.4282 416.6103 0.0274 -1.0000 -1.0000 5855962 1581447564.40 151.4442 60.0001 32.0000 1.9729 1.9736 416.2461 416.4283 0.0275 -1.0000 -1.0000 5856135 1581447564.50 151.4442 60.0001 32.0000 1.9728 1.9735 416.2590 416.4411 0.0274 -1.0000 -1.0000 5856212 1581447564.60 151.4476 60.0002 32.0000 1.9731 1.9738 416.3225 416.5043 0.0274 -1.0000 -1.0000 5856275 1581447564.70 151.4666 60.0008 32.0000 1.9726 1.9733 416.2860 416.4672 0.0273 -1.0000 -1.0000 5856384 1581447564.80 151.4666 60.0008 32.0000 1.9728 1.9735 416.3952 416.5778 0.0276 -1.0000 -1.0000 5856462 1581447564.90 151.4666 60.0008 32.0000 1.9719 1.9726 416.4428 416.6249 0.0274 -1.0000 -1.0000 5856634 1581447565.00 151.4666 60.0008 32.0000 1.9721 1.9728 416.5206 416.7030 0.0275 -1.0000 -1.0000 5856697 1581447565.10 151.4666 60.0008 32.0000 1.9721 1.9728 416.4386 416.6210 0.0275 -1.0000 -1.0000 5856775 1581447565.20 151.4551 60.0008 32.0000 1.9727 1.9734 416.2529 416.4349 0.0274 -1.0000 -1.0000 5856838 1581447565.30 151.4551 60.0008 32.0000 1.9725 1.9732 416.2734 416.4558 0.0275 -1.0000 -1.0000 5856900 1581447565.40 151.4551 60.0008 32.0000 1.9720 1.9728 416.4016 416.5840 0.0274 -1.0000 -1.0000 5857134 1581447565.50 151.4551 60.0008 32.0000 1.9718 1.9725 416.5608 416.7435 0.0275 -1.0000 -1.0000 5857197 1581447565.60 151.4551 60.0008 32.0000 1.9720 1.9727 416.4782 416.6608 0.0275 -1.0000 -1.0000 5857259 1581447565.70 151.4649 60.0008 32.0000 1.9722 1.9729 416.4592 416.6415 0.0275 -1.0000 -1.0000 5857338 1581447565.80 151.4671 60.0008 32.0000 1.9726 1.9733 416.3597 416.5426 0.0276 -1.0000 -1.0000 5857400 1581447565.90 151.4671 60.0008 32.0000 1.9727 1.9735 416.1800 416.3622 0.0274 -1.0000 -1.0000 5857666 1581447566.00 151.4671 60.0008 32.0000 1.9727 1.9734 416.2667 416.4481 0.0274 -1.0000 -1.0000 5857728 1581447566.10 151.4671 60.0008 32.0000 1.9723 1.9730 416.3760 416.5596 0.0276 -1.0000 -1.0000 5857791 1581447566.20 151.4671 60.0008 32.0000 1.9726 1.9733 416.5266 416.7087 0.0275 -1.0000 -1.0000 5857869 1581447566.30 151.4847 60.0008 32.0000 1.9722 1.9729 416.3706 416.5536 0.0276 -1.0000 -1.0000 5857931 1581447566.40 151.4847 60.0008 32.0000 1.9726 1.9733 416.2548 416.4370 0.0275 -1.0000 -1.0000 5858353 1581447566.50 151.4847 60.0008 32.0000 1.9732 1.9739 416.2500 416.4322 0.0274 -1.0000 -1.0000 5858431 1581447566.60 151.4847 60.0008 32.0000 1.9721 1.9728 416.2615 416.4433 0.0274 -1.0000 -1.0000 5858494 1581447566.70 151.4847 60.0008 32.0000 1.9714 1.9722 416.4673 416.6499 0.0275 -1.0000 -1.0000 5858556 1581447566.80 151.4853 60.0008 32.0000 1.9722 1.9729 416.4689 416.6508 0.0274 -1.0000 -1.0000 5858634 1581447566.90 151.4853 60.0008 32.0000 1.9716 1.9723 416.4546 416.6368 0.0274 -1.0000 -1.0000 5858916 1581447567.00 151.4853 60.0008 32.0000 1.9722 1.9729 416.4238 416.6053 0.0274 -1.0000 -1.0000 5858978 1581447567.10 151.4853 60.0008 32.0000 1.9731 1.9738 416.3247 416.5072 0.0275 -1.0000 -1.0000 5859041 1581447567.20 151.4853 60.0008 32.0000 1.9728 1.9735 416.2790 416.4613 0.0275 -1.0000 -1.0000 5859103 1581447567.30 151.5088 60.0008 32.0000 1.9730 1.9737 416.2210 416.4037 0.0275 -1.0000 -1.0000 5859166 1581447567.40 151.5357 60.0008 32.0000 1.9729 1.9736 416.3469 416.5291 0.0275 -1.0000 -1.0000 5859353 1581447567.50 151.5357 60.0008 32.0000 1.9726 1.9733 416.4908 416.6733 0.0275 -1.0000 -1.0000 5859416 1581447567.60 151.5357 60.0008 32.0000 1.9723 1.9730 416.4840 416.6666 0.0275 -1.0000 -1.0000 5859478 1581447567.70 151.5357 60.0008 32.0000 1.9733 1.9740 416.4447 416.6278 0.0276 -1.0000 -1.0000 5859556 1581447567.80 151.5357 60.0008 32.0000 1.9731 1.9738 416.3102 416.4920 0.0274 -1.0000 -1.0000 5859619 1581447567.90 151.5186 60.0008 32.0000 1.9730 1.9737 416.2880 416.4693 0.0273 -1.0000 -1.0000 5859697 1581447568.00 151.5186 60.0008 32.0000 1.9731 1.9739 416.3097 416.4917 0.0275 -1.0000 -1.0000 5859900 1581447568.10 151.5186 60.0008 32.0000 1.9719 1.9726 416.4295 416.6122 0.0275 -1.0000 -1.0000 5859978 1581447568.20 151.5186 60.0008 32.0000 1.9720 1.9727 416.4175 416.5997 0.0274 -1.0000 -1.0000 5900056 1581447568.30 151.5186 60.0008 32.0000 1.9725 1.9732 416.3710 416.5529 0.0274 -1.0000 -1.0000 5900119 1581447568.40 151.4985 60.0008 32.0000 1.9727 1.9734 416.4837 416.6656 0.0274 -1.0000 -1.0000 5900181 1581447568.50 151.4985 60.0008 32.0000 1.9741 1.9748 416.3852 416.5663 0.0273 -1.0000 -1.0000 5900431 1581447568.60 151.4985 60.0008 32.0000 1.9726 1.9733 416.5175 416.6995 0.0275 -1.0000 -1.0000 5900494 1581447568.70 151.4985 60.0008 32.0000 1.9727 1.9735 416.5186 416.7003 0.0273 -1.0000 -1.0000 5900556 1581447568.80 151.4985 60.0008 32.0000 1.9727 1.9734 416.4938 416.6762 0.0274 -1.0000 -1.0000 5900634 1581447568.90 151.4979 60.0008 32.0000 1.9728 1.9735 416.3418 416.5231 0.0273 -1.0000 -1.0000 5900697 1581447569.00 151.4811 60.0008 32.0000 1.9733 1.9740 416.2193 416.4012 0.0275 -1.0000 -1.0000 5901134 1581447569.10 151.4811 60.0008 32.0000 1.9726 1.9733 416.2389 416.4211 0.0275 -1.0000 -1.0000 5901197 1581447569.20 151.4811 60.0008 32.0000 1.9730 1.9738 416.2981 416.4797 0.0273 -1.0000 -1.0000 5901259 1581447569.30 151.4811 60.0008 32.0000 1.9720 1.9727 416.3741 416.5562 0.0275 -1.0000 -1.0000 5901322 1581447569.40 151.4811 60.0008 32.0000 1.9724 1.9731 416.4814 416.6636 0.0274 -1.0000 -1.0000 5901400 1581447569.50 151.5313 60.0008 32.0000 1.9720 1.9727 416.3718 416.5534 0.0273 -1.0000 -1.0000 5901619 1581447569.60 151.5313 60.0008 32.0000 1.9729 1.9737 416.2736 416.4554 0.0274 -1.0000 -1.0000 5901681 1581447569.70 151.5313 60.0008 32.0000 1.9730 1.9738 416.3446 416.5259 0.0274 -1.0000 -1.0000 5901759 1581447569.80 151.5313 60.0008 32.0000 1.9726 1.9733 416.4338 416.6154 0.0273 -1.0000 -1.0000 5901822 1581447569.90 151.5313 60.0008 32.0000 1.9720 1.9727 416.4046 416.5865 0.0274 -1.0000 -1.0000 5901900 1581447570.00 151.5313 60.0009 32.0000 1.9724 1.9731 416.4871 416.6691 0.0274 -1.0000 -1.0000 5901962 1581447570.10 151.5636 60.0011 32.0000 1.9725 1.9732 416.3369 416.5187 0.0274 -1.0000 -1.0000 5902025 1581447570.20 151.5636 60.0011 32.0000 1.9729 1.9736 416.2012 416.3840 0.0275 -1.0000 -1.0000 5902103 1581447570.30 151.5636 60.0011 32.0000 1.9736 1.9743 416.2699 416.4516 0.0274 -1.0000 -1.0000 5902166 1581447570.40 151.5636 60.0011 32.0000 1.9723 1.9730 416.4014 416.5842 0.0276 -1.0000 -1.0000 5902228 1581447570.50 151.5636 60.0011 32.0000 1.9725 1.9733 416.4097 416.5919 0.0274 -1.0000 -1.0000 5902291 1581447570.60 151.5636 60.0011 32.0000 1.9731 1.9738 416.3865 416.5687 0.0274 -1.0000 -1.0000 5902353 1581447570.70 151.5629 60.0011 32.0000 1.9721 1.9728 416.4436 416.6254 0.0274 -1.0000 -1.0000 5902416 1581447570.80 151.5629 60.0011 32.0000 1.9729 1.9736 416.3260 416.5086 0.0275 -1.0000 -1.0000 5902494 1581447570.90 151.5629 60.0011 32.0000 1.9738 1.9745 416.2300 416.4124 0.0275 -1.0000 -1.0000 5902556 1581447571.00 151.5629 60.0011 32.0000 1.9724 1.9731 416.3908 416.5724 0.0274 -1.0000 -1.0000 5902634 1581447571.10 151.5629 60.0011 32.0000 1.9721 1.9728 416.5451 416.7281 0.0276 -1.0000 -1.0000 5902712 1581447571.20 151.4808 60.0011 32.0000 1.9726 1.9733 416.5646 416.7471 0.0275 -1.0000 -1.0000 5902775 1581447571.30 151.4808 60.0011 32.0000 1.9726 1.9733 416.4225 416.6049 0.0275 -1.0000 -1.0000 5902838 1581447571.40 151.4808 60.0011 32.0000 1.9729 1.9736 416.3990 416.5808 0.0274 -1.0000 -1.0000 5902916 1581447571.50 151.4808 60.0011 32.0000 1.9737 1.9744 416.3034 416.4856 0.0274 -1.0000 -1.0000 5902978 1581447571.60 151.4808 60.0011 32.0000 1.9724 1.9731 416.3835 416.5652 0.0274 -1.0000 -1.0000 5903166 1581447571.70 151.5670 60.0011 32.0000 1.9724 1.9731 416.4174 416.6004 0.0275 -1.0000 -1.0000 5903228 1581447571.80 151.6093 60.0011 32.0000 1.9721 1.9728 416.5132 416.6952 0.0274 -1.0000 -1.0000 5903291 1581447571.90 151.6093 60.0011 32.0000 1.9732 1.9739 416.4081 416.5896 0.0273 -1.0000 -1.0000 5903369 1581447572.00 151.6093 60.0011 32.0000 1.9737 1.9744 416.3442 416.5266 0.0275 -1.0000 -1.0000 5903447 1581447572.10 151.6093 60.0011 32.0000 1.9729 1.9736 416.2754 416.4577 0.0274 -1.0000 -1.0000 5903697 1581447572.20 151.6093 60.0011 32.0000 1.9731 1.9738 416.3452 416.5271 0.0274 -1.0000 -1.0000 5903775 1581447572.30 151.5753 60.0011 32.0000 1.9721 1.9728 416.4305 416.6113 0.0272 -1.0000 -1.0000 5903837 1581447572.40 151.5753 60.0011 32.0000 1.9726 1.9733 416.4616 416.6425 0.0273 -1.0000 -1.0000 5903900 1581447572.50 151.5753 60.0011 32.0000 1.9720 1.9727 416.5118 416.6936 0.0274 -1.0000 -1.0000 5903978 1581447572.60 151.5753 60.0011 32.0000 1.9724 1.9731 416.3154 416.4971 0.0274 -1.0000 -1.0000 5904150 1581447572.70 151.5753 60.0011 32.0000 1.9729 1.9736 416.2059 416.3877 0.0274 -1.0000 -1.0000 5904212 1581447572.80 151.5162 60.0011 32.0000 1.9734 1.9741 416.2570 416.4391 0.0275 -1.0000 -1.0000 5904291 1581447572.90 151.5102 60.0011 32.0000 1.9726 1.9733 416.3928 416.5740 0.0273 -1.0000 -1.0000 5904353 1581447573.00 151.5102 60.0011 32.0000 1.9717 1.9724 416.4196 416.6002 0.0272 -1.0000 -1.0000 5904416 1581447573.10 151.5102 60.0011 32.0000 1.9725 1.9732 416.3565 416.5384 0.0275 -1.0000 -1.0000 5905150 1581447573.20 151.5102 60.0011 32.0000 1.9727 1.9735 416.1990 416.3806 0.0274 -1.0000 -1.0000 5905212 1581447573.30 151.5202 60.0011 32.0000 1.9732 1.9739 416.2937 416.4758 0.0274 -1.0000 -1.0000 5905275 1581447573.40 151.5702 60.0011 32.0000 1.9725 1.9732 416.4271 416.6091 0.0275 -1.0000 -1.0000 5905353 1581447573.50 151.5702 60.0011 32.0000 1.9717 1.9724 416.5334 416.7151 0.0274 -1.0000 -1.0000 5905416 1581447573.60 151.5702 60.0011 32.0000 1.9724 1.9731 416.5098 416.6918 0.0275 -1.0000 -1.0000 5905478 1581447573.70 151.5702 60.0011 32.0000 1.9723 1.9731 416.5162 416.6987 0.0275 -1.0000 -1.0000 5905557 1581447573.80 151.5702 60.0011 32.0000 1.9734 1.9741 416.3564 416.5380 0.0274 -1.0000 -1.0000 5905603 1581447573.90 151.5057 60.0011 32.0000 1.9732 1.9739 416.3167 416.4985 0.0274 -1.0000 -1.0000 5905682 1581447574.00 151.5057 60.0011 32.0000 1.9730 1.9737 416.2825 416.4647 0.0275 -1.0000 -1.0000 5905759 1581447574.10 151.5057 60.0011 32.0000 1.9729 1.9737 416.2564 416.4384 0.0274 -1.0000 -1.0000 5905884 1581447574.20 151.5057 60.0011 32.0000 1.9722 1.9729 416.5007 416.6820 0.0274 -1.0000 -1.0000 5905947 1581447574.30 151.5057 60.0011 32.0000 1.9727 1.9734 416.4045 416.5864 0.0274 -1.0000 -1.0000 5906009 1581447574.40 151.4891 60.0007 32.0000 1.9731 1.9738 416.2937 416.4753 0.0274 -1.0000 -1.0000 5906072 1581447574.50 151.4832 60.0005 32.0000 1.9729 1.9736 416.1562 416.3392 0.0275 -1.0000 -1.0000 5906150 1581447574.60 151.4832 60.0005 32.0000 1.9730 1.9738 416.2142 416.3957 0.0273 -1.0000 -1.0000 5906603 1581447574.70 151.4832 60.0005 32.0000 1.9724 1.9731 416.2429 416.4248 0.0274 -1.0000 -1.0000 5906666 1581447574.80 151.4832 60.0005 32.0000 1.9719 1.9726 416.3932 416.5748 0.0274 -1.0000 -1.0000 5906744 1581447574.90 151.4832 60.0005 32.0000 1.9714 1.9721 416.4687 416.6515 0.0276 -1.0000 -1.0000 5906806 1581447575.00 151.4832 60.0005 32.0000 1.9720 1.9727 416.3132 416.4953 0.0274 -1.0000 -1.0000 5906869 1581447575.10 151.4877 60.0005 32.0000 1.9719 1.9726 416.3192 416.5007 0.0274 -1.0000 -1.0000 5906931 1581447575.20 151.4877 60.0005 32.0000 1.9733 1.9740 416.1960 416.3776 0.0274 -1.0000 -1.0000 5907166 1581447575.30 151.4877 60.0005 32.0000 1.9728 1.9736 416.3522 416.5335 0.0273 -1.0000 -1.0000 5907228 1581447575.40 151.4877 60.0005 32.0000 1.9722 1.9729 416.4470 416.6281 0.0273 -1.0000 -1.0000 5907306 1581447575.50 151.4877 60.0005 32.0000 1.9725 1.9733 416.3877 416.5695 0.0275 -1.0000 -1.0000 5907369 1581447575.60 151.4466 60.0005 32.0000 1.9728 1.9735 416.3521 416.5328 0.0273 -1.0000 -1.0000 5907432 1581447575.70 151.4384 60.0005 32.0000 1.9725 1.9732 416.1984 416.3805 0.0274 -1.0000 -1.0000 5907666 1581447575.80 151.4384 60.0005 32.0000 1.9723 1.9730 416.1923 416.3749 0.0276 -1.0000 -1.0000 5907728 1581447575.90 151.4384 60.0005 32.0000 1.9723 1.9730 416.3731 416.5538 0.0273 -1.0000 -1.0000 5907806 1581447576.00 151.4384 60.0005 32.0000 1.9725 1.9732 416.4491 416.6306 0.0273 -1.0000 -1.0000 5907869 1581447576.10 151.4384 60.0005 32.0000 1.9720 1.9727 416.4528 416.6351 0.0275 -1.0000 -1.0000 5907932 1581447576.20 151.5410 60.0005 32.0000 1.9723 1.9730 416.4851 416.6665 0.0273 -1.0000 -1.0000 5908150 1581447576.30 151.5410 60.0005 32.0000 1.9729 1.9736 416.4489 416.6306 0.0274 -1.0000 -1.0000 5908212 1581447576.40 151.5410 60.0005 32.0000 1.9729 1.9736 416.4013 416.5828 0.0273 -1.0000 -1.0000 5908275 1581447576.50 151.5410 60.0005 32.0000 1.9724 1.9731 416.4083 416.5910 0.0275 -1.0000 -1.0000 5908338 1581447576.60 151.5410 60.0005 32.0000 1.9713 1.9720 416.4885 416.6704 0.0275 -1.0000 -1.0000 5908400 1581447576.70 151.4788 60.0005 32.0000 1.9719 1.9726 416.3930 416.5748 0.0273 -1.0000 -1.0000 5908650 1581447576.80 151.4543 60.0005 32.0000 1.9717 1.9724 416.4047 416.5863 0.0274 -1.0000 -1.0000 5908728 1581447576.90 151.4543 60.0005 32.0000 1.9729 1.9736 416.3018 416.4834 0.0274 -1.0000 -1.0000 5908791 1581447577.00 151.4543 60.0005 32.0000 1.9733 1.9740 416.3331 416.5148 0.0274 -1.0000 -1.0000 5908853 1581447577.10 151.4543 60.0005 32.0000 1.9737 1.9744 416.3271 416.5083 0.0274 -1.0000 -1.0000 5908931 1581447577.20 151.4543 60.0005 32.0000 1.9722 1.9730 416.3219 416.5041 0.0275 -1.0000 -1.0000 5908994 1581447577.30 151.4590 60.0005 32.0000 1.9717 1.9724 416.3785 416.5598 0.0273 -1.0000 -1.0000 5909056 1581447577.40 151.4590 60.0005 32.0000 1.9717 1.9724 416.3990 416.5805 0.0273 -1.0000 -1.0000 5909119 1581447577.50 151.4590 60.0005 32.0000 1.9719 1.9726 416.3796 416.5614 0.0274 -1.0000 -1.0000 5909181 1581447577.60 151.4590 60.0005 32.0000 1.9723 1.9730 416.2784 416.4597 0.0273 -1.0000 -1.0000 5909244 1581447577.70 151.4590 60.0005 32.0000 1.9726 1.9734 416.3604 416.5422 0.0274 -1.0000 -1.0000 5909635 1581447577.80 151.4645 60.0005 32.0000 1.9728 1.9735 416.2921 416.4740 0.0274 -1.0000 -1.0000 5909697 1581447577.90 151.5065 60.0005 32.0000 1.9723 1.9730 416.3361 416.5175 0.0273 -1.0000 -1.0000 5909775 1581447578.00 151.5065 60.0005 32.0000 1.9719 1.9726 416.4217 416.6030 0.0273 -1.0000 -1.0000 5909838 1581447578.10 151.5065 60.0005 32.0000 1.9713 1.9721 416.5154 416.6975 0.0274 -1.0000 -1.0000 5909916 1581447578.20 151.5065 60.0005 32.0000 1.9719 1.9726 416.5144 416.6952 0.0273 -1.0000 -1.0000 5910103 1581447578.30 151.5065 60.0005 32.0000 1.9721 1.9728 416.2842 416.4665 0.0275 -1.0000 -1.0000 5910166 1581447578.40 151.5278 60.0005 32.0000 1.9728 1.9735 416.2703 416.4523 0.0275 -1.0000 -1.0000 5910228 1581447578.50 151.5278 60.0005 32.0000 1.9728 1.9736 416.2314 416.4145 0.0275 -1.0000 -1.0000 5910306 1581447578.60 151.5278 60.0005 32.0000 1.9733 1.9740 416.3789 416.5602 0.0274 -1.0000 -1.0000 5910369 1581447578.70 151.5278 60.0005 32.0000 1.9720 1.9727 416.4709 416.6527 0.0274 -1.0000 -1.0000 5910431 1581447578.80 151.5278 60.0005 32.0000 1.9723 1.9730 416.3532 416.5354 0.0275 -1.0000 -1.0000 5911244 1581447578.90 151.5278 60.0005 32.0000 1.9723 1.9731 416.2894 416.4719 0.0274 -1.0000 -1.0000 5911306 1581447579.00 151.5278 60.0005 32.0000 1.9734 1.9741 416.3190 416.5015 0.0276 -1.0000 -1.0000 5911369 1581447579.10 151.5278 60.0005 32.0000 1.9723 1.9730 416.4238 416.6048 0.0274 -1.0000 -1.0000 5911447 1581447579.20 151.5652 60.0005 32.0000 1.9716 1.9723 416.5021 416.6847 0.0275 -1.0000 -1.0000 5911509 1581447579.30 151.6185 60.0005 32.0000 1.9723 1.9730 416.5188 416.7018 0.0276 -1.0000 -1.0000 5911572 1581447579.40 151.6185 60.0005 32.0000 1.9724 1.9731 416.3845 416.5679 0.0276 -1.0000 -1.0000 5911650 1581447579.50 151.5058 60.0005 32.0000 1.9724 1.9732 416.2991 416.4812 0.0274 -1.0000 -1.0000 5911712 1581447579.60 151.5058 60.0005 32.0000 1.9734 1.9742 416.1723 416.3546 0.0275 -1.0000 -1.0000 5911775 1581447579.70 151.5058 60.0005 32.0000 1.9729 1.9736 416.3797 416.5611 0.0274 -1.0000 -1.0000 5911853 1581447579.80 151.5058 60.0005 32.0000 1.9718 1.9725 416.5073 416.6890 0.0274 -1.0000 -1.0000 5911900 1581447579.90 151.5058 60.0005 32.0000 1.9723 1.9730 416.4299 416.6114 0.0273 -1.0000 -1.0000 5911978 1581447580.00 151.5058 60.0005 32.0000 1.9722 1.9729 416.2571 416.4398 0.0275 -1.0000 -1.0000 5912041 1581447580.10 151.5596 60.0006 32.0000 1.9729 1.9736 416.2291 416.4113 0.0274 -1.0000 -1.0000 5912119 1581447580.20 151.5606 60.0006 32.0000 1.9727 1.9734 416.3248 416.5069 0.0275 -1.0000 -1.0000 5912197 1581447580.30 151.5606 60.0006 32.0000 1.9722 1.9729 416.3277 416.5102 0.0275 -1.0000 -1.0000 5912369 1581447580.40 151.5606 60.0006 32.0000 1.9726 1.9733 416.3485 416.5313 0.0275 -1.0000 -1.0000 5912431 1581447580.50 151.5606 60.0006 32.0000 1.9725 1.9732 416.4097 416.5915 0.0274 -1.0000 -1.0000 5912509 1581447580.60 151.5606 60.0006 32.0000 1.9720 1.9727 416.4719 416.6550 0.0276 -1.0000 -1.0000 5912572 1581447580.70 151.5606 60.0006 32.0000 1.9721 1.9728 416.4111 416.5939 0.0275 -1.0000 -1.0000 5912634 1581447580.80 151.5452 60.0006 32.0000 1.9727 1.9735 416.3728 416.5552 0.0275 -1.0000 -1.0000 5913557 1581447580.90 151.4364 60.0006 32.0000 1.9724 1.9731 416.3802 416.5626 0.0274 -1.0000 -1.0000 5913619 1581447581.00 151.4364 60.0006 32.0000 1.9724 1.9731 416.3726 416.5548 0.0275 -1.0000 -1.0000 5913682 1581447581.10 151.4364 60.0006 32.0000 1.9715 1.9722 416.4088 416.5913 0.0275 -1.0000 -1.0000 5913759 1581447581.20 151.4364 60.0006 32.0000 1.9718 1.9725 416.4029 416.5857 0.0275 -1.0000 -1.0000 5913822 1581447581.30 151.4364 60.0006 32.0000 1.9725 1.9732 416.4266 416.6083 0.0274 -1.0000 -1.0000 5913885 1581447581.40 151.4852 60.0006 32.0000 1.9724 1.9731 416.3040 416.4857 0.0274 -1.0000 -1.0000 5913963 1581447581.50 151.4852 60.0006 32.0000 1.9724 1.9731 416.2422 416.4250 0.0276 -1.0000 -1.0000 5914025 1581447581.60 151.4852 60.0006 32.0000 1.9728 1.9735 416.2785 416.4609 0.0275 -1.0000 -1.0000 5914088 1581447581.70 151.4852 60.0006 32.0000 1.9720 1.9727 416.3407 416.5231 0.0275 -1.0000 -1.0000 5914166 1581447581.80 151.4852 60.0006 32.0000 1.9720 1.9728 416.3861 416.5685 0.0275 -1.0000 -1.0000 5914228 1581447581.90 151.4852 60.0006 32.0000 1.9716 1.9723 416.4660 416.6471 0.0273 -1.0000 -1.0000 5914291 1581447582.00 151.4852 60.0006 32.0000 1.9720 1.9727 416.2286 416.4111 0.0276 -1.0000 -1.0000 5914353 1581447582.10 151.4852 60.0006 32.0000 1.9725 1.9732 416.2353 416.4180 0.0275 -1.0000 -1.0000 5914416 1581447582.20 151.4852 60.0006 32.0000 1.9723 1.9731 416.2372 416.4194 0.0274 -1.0000 -1.0000 5914494 1581447582.30 151.4852 60.0006 32.0000 1.9718 1.9726 416.3845 416.5675 0.0276 -1.0000 -1.0000 5914556 1581447582.40 151.4852 60.0006 32.0000 1.9718 1.9725 416.4178 416.6004 0.0275 -1.0000 -1.0000 5914619 1581447582.50 151.5454 60.0006 32.0000 1.9722 1.9729 416.4767 416.6600 0.0277 -1.0000 -1.0000 5914697 1581447582.60 151.5454 60.0006 32.0000 1.9721 1.9728 416.3520 416.5348 0.0275 -1.0000 -1.0000 5914759 1581447582.70 151.5454 60.0006 32.0000 1.9720 1.9727 416.3124 416.4952 0.0276 -1.0000 -1.0000 5914822 1581447582.80 151.5454 60.0006 32.0000 1.9726 1.9733 416.2896 416.4728 0.0276 -1.0000 -1.0000 5914900 1581447582.90 151.5454 60.0006 32.0000 1.9729 1.9736 416.2719 416.4549 0.0276 -1.0000 -1.0000 5914962 1581447583.00 151.5454 60.0006 32.0000 1.9719 1.9727 416.3530 416.5353 0.0274 -1.0000 -1.0000 5915025 1581447583.10 151.5454 60.0006 32.0000 1.9728 1.9735 416.4891 416.6714 0.0275 -1.0000 -1.0000 5915088 1581447583.20 151.5454 60.0006 32.0000 1.9724 1.9731 416.3821 416.5651 0.0276 -1.0000 -1.0000 5915166 1581447583.30 151.5454 60.0006 32.0000 1.9727 1.9734 416.2500 416.4332 0.0276 -1.0000 -1.0000 5915228 1581447583.40 151.5454 60.0006 32.0000 1.9731 1.9738 416.2287 416.4111 0.0275 -1.0000 -1.0000 5915400 1581447583.50 151.5454 60.0006 32.0000 1.9721 1.9728 416.2955 416.4786 0.0276 -1.0000 -1.0000 5915463 1581447583.60 151.4594 60.0006 32.0000 1.9725 1.9732 416.3113 416.4934 0.0274 -1.0000 -1.0000 5915525 1581447583.70 151.4594 60.0006 32.0000 1.9725 1.9732 416.4840 416.6659 0.0274 -1.0000 -1.0000 5915603 1581447583.80 151.4594 60.0006 32.0000 1.9730 1.9738 416.5231 416.7060 0.0276 -1.0000 -1.0000 5915666 1581447583.90 151.4594 60.0006 32.0000 1.9730 1.9737 416.4024 416.5849 0.0274 -1.0000 -1.0000 5915900 1581447584.00 151.4594 60.0006 32.0000 1.9727 1.9734 416.3314 416.5147 0.0276 -1.0000 -1.0000 5915963 1581447584.10 151.4594 60.0006 32.0000 1.9729 1.9736 416.2458 416.4289 0.0276 -1.0000 -1.0000 5916025 1581447584.20 151.4568 60.0006 32.0000 1.9731 1.9738 416.4108 416.5942 0.0276 -1.0000 -1.0000 5916103 1581447584.30 151.4336 60.0006 32.0000 1.9720 1.9727 416.5439 416.7271 0.0276 -1.0000 -1.0000 5916166 1581447584.40 151.4336 60.0006 32.0000 1.9723 1.9730 416.4106 416.5932 0.0275 -1.0000 -1.0000 5916384 1581447584.50 151.4336 60.0006 32.0000 1.9723 1.9730 416.3084 416.4914 0.0276 -1.0000 -1.0000 5916462 1581447584.60 151.4336 60.0006 32.0000 1.9733 1.9740 416.3429 416.5259 0.0276 -1.0000 -1.0000 5916525 1581447584.70 151.4336 60.0006 32.0000 1.9725 1.9732 416.5189 416.7008 0.0274 -1.0000 -1.0000 5916588 1581447584.80 151.5764 60.0002 32.0000 1.9730 1.9737 416.4821 416.6644 0.0274 -1.0000 -1.0000 5916666 1581447584.90 151.5764 60.0002 32.0000 1.9722 1.9730 416.4919 416.6748 0.0276 -1.0000 -1.0000 5917150 1581447585.00 151.5764 60.0002 32.0000 1.9722 1.9729 416.4788 416.6612 0.0275 -1.0000 -1.0000 5917212 1581447585.10 151.5764 60.0002 32.0000 1.9730 1.9737 416.3365 416.5196 0.0276 -1.0000 -1.0000 5917291 1581447585.20 151.5764 60.0002 32.0000 1.9728 1.9735 416.3086 416.4912 0.0275 -1.0000 -1.0000 5917353 1581447585.30 151.5287 60.0002 32.0000 1.9722 1.9729 416.2912 416.4734 0.0275 -1.0000 -1.0000 5917416 1581447585.40 151.4721 60.0002 32.0000 1.9711 1.9718 416.5163 416.6996 0.0276 -1.0000 -1.0000 5917650 1581447585.50 151.4721 60.0002 32.0000 1.9726 1.9733 416.3998 416.5828 0.0275 -1.0000 -1.0000 5917728 1581447585.60 151.4721 60.0002 32.0000 1.9732 1.9739 416.3250 416.5066 0.0274 -1.0000 -1.0000 5917791 1581447585.70 151.4721 60.0002 32.0000 1.9731 1.9738 416.3217 416.5038 0.0275 -1.0000 -1.0000 5917869 1581447585.80 151.4721 60.0002 32.0000 1.9722 1.9729 416.3496 416.5319 0.0275 -1.0000 -1.0000 5917932 1581447585.90 151.4721 60.0002 32.0000 1.9726 1.9733 416.5481 416.7311 0.0276 -1.0000 -1.0000 5918009 1581447586.00 151.5352 60.0002 32.0000 1.9720 1.9727 416.4915 416.6743 0.0275 -1.0000 -1.0000 5918103 1581447586.10 151.5352 60.0002 32.0000 1.9720 1.9727 416.5345 416.7162 0.0273 -1.0000 -1.0000 5918166 1581447586.20 151.5352 60.0002 32.0000 1.9724 1.9731 416.4792 416.6619 0.0275 -1.0000 -1.0000 5918228 1581447586.30 151.5352 60.0002 32.0000 1.9729 1.9736 416.3709 416.5539 0.0277 -1.0000 -1.0000 5918291 1581447586.40 151.5352 60.0002 32.0000 1.9729 1.9736 416.2690 416.4519 0.0276 -1.0000 -1.0000 5918353 1581447586.50 151.5375 60.0002 32.0000 1.9719 1.9726 416.3876 416.5701 0.0275 -1.0000 -1.0000 5918431 1581447586.60 151.5468 60.0002 32.0000 1.9724 1.9732 416.5636 416.7460 0.0275 -1.0000 -1.0000 5918494 1581447586.70 151.5468 60.0002 32.0000 1.9717 1.9724 416.4820 416.6644 0.0275 -1.0000 -1.0000 5918556 1581447586.80 151.5468 60.0002 32.0000 1.9730 1.9737 416.3653 416.5483 0.0276 -1.0000 -1.0000 5918634 1581447586.90 151.5468 60.0002 32.0000 1.9726 1.9734 416.2142 416.3974 0.0276 -1.0000 -1.0000 5918697 1581447587.00 151.5468 60.0002 32.0000 1.9722 1.9729 416.2462 416.4288 0.0275 -1.0000 -1.0000 5918759 1581447587.10 151.4783 60.0002 32.0000 1.9724 1.9731 416.3556 416.5387 0.0276 -1.0000 -1.0000 5918838 1581447587.20 151.4783 60.0002 32.0000 1.9721 1.9728 416.4050 416.5878 0.0276 -1.0000 -1.0000 5918900 1581447587.30 151.4783 60.0002 32.0000 1.9721 1.9728 416.5616 416.7443 0.0275 -1.0000 -1.0000 5918962 1581447587.40 151.4783 60.0002 32.0000 1.9721 1.9728 416.4256 416.6074 0.0275 -1.0000 -1.0000 5919041 1581447587.50 151.4783 60.0002 32.0000 1.9728 1.9735 416.3786 416.5615 0.0276 -1.0000 -1.0000 5919166 1581447587.60 151.4892 60.0002 32.0000 1.9727 1.9735 416.4038 416.5867 0.0276 -1.0000 -1.0000 5919228 1581447587.70 151.5047 60.0002 32.0000 1.9716 1.9723 416.4125 416.5956 0.0276 -1.0000 -1.0000 5919291 1581447587.80 151.5047 60.0002 32.0000 1.9716 1.9723 416.5114 416.6939 0.0275 -1.0000 -1.0000 5919353 1581447587.90 151.5047 60.0002 32.0000 1.9727 1.9734 416.5013 416.6833 0.0274 -1.0000 -1.0000 5919432 1581447588.00 151.5047 60.0002 32.0000 1.9729 1.9736 416.3711 416.5543 0.0276 -1.0000 -1.0000 5920494 1581447588.10 151.5047 60.0002 32.0000 1.9738 1.9745 416.3682 416.5508 0.0275 -1.0000 -1.0000 5920556 1581447588.20 151.5719 60.0002 32.0000 1.9732 1.9739 416.2828 416.4644 0.0274 -1.0000 -1.0000 5920634 1581447588.30 151.5719 60.0002 32.0000 1.9724 1.9731 416.3064 416.4899 0.0277 -1.0000 -1.0000 5920697 1581447588.40 151.5719 60.0002 32.0000 1.9730 1.9737 416.3795 416.5627 0.0276 -1.0000 -1.0000 5920759 1581447588.50 151.5719 60.0002 32.0000 1.9719 1.9726 416.4697 416.6534 0.0277 -1.0000 -1.0000 5920822 1581447588.60 151.5719 60.0002 32.0000 1.9719 1.9726 416.4441 416.6271 0.0275 -1.0000 -1.0000 5920884 1581447588.70 151.5703 60.0002 32.0000 1.9727 1.9734 416.3658 416.5476 0.0274 -1.0000 -1.0000 5920947 1581447588.80 151.5505 60.0002 32.0000 1.9731 1.9738 416.3775 416.5593 0.0274 -1.0000 -1.0000 5921025 1581447588.90 151.5505 60.0002 32.0000 1.9722 1.9729 416.3652 416.5489 0.0276 -1.0000 -1.0000 5921088 1581447589.00 151.5505 60.0002 32.0000 1.9722 1.9729 416.4044 416.5865 0.0274 -1.0000 -1.0000 5921150 1581447589.10 151.5505 60.0002 32.0000 1.9720 1.9727 416.4848 416.6671 0.0275 -1.0000 -1.0000 5921228 1581447589.20 151.5505 60.0002 32.0000 1.9715 1.9722 416.4938 416.6768 0.0276 -1.0000 -1.0000 5921291 1581447589.30 151.5065 59.9999 32.0000 1.9715 1.9722 416.5107 416.6936 0.0275 -1.0000 -1.0000 5921353 1581447589.40 151.5057 59.9999 32.0000 1.9722 1.9729 416.3993 416.5823 0.0276 -1.0000 -1.0000 5921416 1581447589.50 151.5057 59.9999 32.0000 1.9732 1.9739 416.2904 416.4731 0.0276 -1.0000 -1.0000 5921603 1581447589.60 151.5057 59.9999 32.0000 1.9725 1.9732 416.2728 416.4561 0.0276 -1.0000 -1.0000 5921666 1581447589.70 151.5057 59.9999 32.0000 1.9727 1.9734 416.2844 416.4669 0.0275 -1.0000 -1.0000 5921744 1581447589.80 151.5057 59.9999 32.0000 1.9732 1.9739 416.3909 416.5732 0.0275 -1.0000 -1.0000 5921806 1581447589.90 151.5057 59.9999 32.0000 1.9719 1.9726 416.5299 416.7123 0.0275 -1.0000 -1.0000 5921869 1581447590.00 151.5057 59.9999 32.0000 1.9723 1.9730 416.4066 416.5901 0.0276 -1.0000 -1.0000 5921931 1581447590.10 151.5057 59.9999 32.0000 1.9720 1.9727 416.4959 416.6792 0.0277 -1.0000 -1.0000 5922135 1581447590.20 151.5057 59.9999 32.0000 1.9726 1.9733 416.3463 416.5297 0.0276 -1.0000 -1.0000 5922197 1581447590.30 151.5057 59.9999 32.0000 1.9730 1.9738 416.3484 416.5308 0.0275 -1.0000 -1.0000 5922259 1581447590.40 151.5057 59.9999 32.0000 1.9717 1.9725 416.4326 416.6142 0.0274 -1.0000 -1.0000 5922322 1581447590.50 151.5887 59.9999 32.0000 1.9723 1.9731 416.4715 416.6544 0.0276 -1.0000 -1.0000 5922400 1581447590.60 151.5887 59.9999 32.0000 1.9724 1.9731 416.6267 416.8098 0.0276 -1.0000 -1.0000 5922619 1581447590.70 151.5887 59.9999 32.0000 1.9717 1.9724 416.5739 416.7578 0.0277 -1.0000 -1.0000 5922681 1581447590.80 151.5887 59.9999 32.0000 1.9725 1.9733 416.5672 416.7519 0.0279 -1.0000 -1.0000 5922759 1581447590.90 151.5887 59.9999 32.0000 1.9732 1.9739 416.3564 416.5416 0.0279 -1.0000 -1.0000 5922822 1581447591.00 151.5887 59.9999 32.0000 1.9722 1.9729 416.2869 416.4703 0.0275 -1.0000 -1.0000 5922884 1581447591.10 151.5336 59.9999 32.0000 1.9718 1.9725 416.4942 416.6783 0.0277 -1.0000 -1.0000 5922962 1581447591.20 151.5336 59.9999 32.0000 1.9720 1.9727 416.5412 416.7237 0.0276 -1.0000 -1.0000 5923025 1581447591.30 151.5336 59.9999 32.0000 1.9718 1.9725 416.5407 416.7237 0.0275 -1.0000 -1.0000 5923088 1581447591.40 151.5336 59.9999 32.0000 1.9724 1.9731 416.5282 416.7107 0.0275 -1.0000 -1.0000 5923150 1581447591.50 151.5336 59.9999 32.0000 1.9728 1.9736 416.4031 416.5857 0.0276 -1.0000 -1.0000 5923228 1581447591.60 151.5297 59.9999 32.0000 1.9730 1.9737 416.3418 416.5246 0.0275 -1.0000 -1.0000 5923400 1581447591.70 151.4996 59.9999 32.0000 1.9726 1.9733 416.4375 416.6204 0.0276 -1.0000 -1.0000 5923478 1581447591.80 151.4996 59.9999 32.0000 1.9723 1.9730 416.5130 416.6960 0.0276 -1.0000 -1.0000 5923541 1581447591.90 151.4996 59.9999 32.0000 1.9726 1.9733 416.5176 416.7011 0.0276 -1.0000 -1.0000 5923603 1581447592.00 151.4996 59.9999 32.0000 1.9719 1.9727 416.5356 416.7178 0.0275 -1.0000 -1.0000 5923682 1581447592.10 151.4996 59.9999 32.0000 1.9722 1.9729 416.4111 416.5945 0.0276 -1.0000 -1.0000 5924384 1581447592.20 151.4929 59.9999 32.8651 1.9723 1.9730 416.3183 416.5008 0.0275 -1.0000 -1.0000 5924462 1581447592.30 151.4919 59.9999 33.0000 1.9722 1.9729 416.2950 416.4770 0.0275 -1.0000 -1.0000 5924525 1581447592.40 151.4919 59.9999 33.0000 1.9716 1.9723 416.4445 416.6277 0.0276 -1.0000 -1.0000 5924588 1581447592.50 151.4919 59.9999 33.0000 1.9721 1.9728 416.4954 416.6793 0.0277 -1.0000 -1.0000 5924650 1581447592.60 151.4919 59.9999 33.0000 1.9719 1.9726 416.4919 416.6750 0.0276 -1.0000 -1.0000 5924712 1581447592.70 151.4919 59.9999 33.0000 1.9720 1.9727 416.4069 416.5891 0.0274 -1.0000 -1.0000 5924775 1581447592.80 151.5054 59.9999 33.0000 1.9731 1.9738 416.3146 416.4968 0.0275 -1.0000 -1.0000 5924853 1581447592.90 151.5111 59.9999 33.0000 1.9731 1.9738 416.2651 416.4470 0.0275 -1.0000 -1.0000 5924916 1581447593.00 151.5111 59.9999 33.0000 1.9731 1.9738 416.4064 416.5894 0.0276 -1.0000 -1.0000 5924978 1581447593.10 151.5111 59.9999 33.0000 1.9733 1.9741 416.4547 416.6384 0.0276 -1.0000 -1.0000 5925056 1581447593.20 151.5111 59.9999 33.0000 1.9729 1.9736 416.4693 416.6518 0.0275 -1.0000 -1.0000 5925150 1581447593.30 151.5111 59.9999 33.0000 1.9736 1.9743 416.4672 416.6507 0.0277 -1.0000 -1.0000 5925212 1581447593.40 151.5858 59.9999 33.0000 1.9737 1.9744 416.3077 416.4908 0.0275 -1.0000 -1.0000 5925291 1581447593.50 151.5858 59.9999 33.0000 1.9741 1.9748 416.3582 416.5409 0.0274 -1.0000 -1.0000 5925353 1581447593.60 151.5858 59.9999 33.0000 1.9733 1.9740 416.4151 416.5980 0.0276 -1.0000 -1.0000 5925416 1581447593.70 151.5858 59.9999 33.0000 1.9728 1.9735 416.4373 416.6196 0.0275 -1.0000 -1.0000 5925603 1581447593.80 151.5858 59.9999 33.0000 1.9722 1.9729 416.4522 416.6358 0.0277 -1.0000 -1.0000 5925666 1581447593.90 151.5508 59.9999 33.0000 1.9729 1.9736 416.5457 416.7283 0.0275 -1.0000 -1.0000 5925744 1581447594.00 151.5498 59.9999 33.0000 1.9728 1.9735 416.4918 416.6761 0.0277 -1.0000 -1.0000 5925791 1581447594.10 151.5498 59.9999 33.0000 1.9730 1.9737 416.4279 416.6103 0.0275 -1.0000 -1.0000 5925853 1581447594.20 151.5498 59.9999 33.0000 1.9731 1.9738 416.3528 416.5353 0.0275 -1.0000 -1.0000 5926400 1581447594.30 151.5498 59.9999 33.0000 1.9730 1.9738 416.3771 416.5589 0.0275 -1.0000 -1.0000 5926462 1581447594.40 151.5818 59.9999 33.0000 1.9727 1.9734 416.5050 416.6889 0.0276 -1.0000 -1.0000 5926541 1581447594.50 151.6431 59.9999 33.0000 1.9723 1.9730 416.5615 416.7444 0.0276 -1.0000 -1.0000 5926619 1581447594.60 151.6431 59.9999 33.0000 1.9728 1.9735 416.5122 416.6938 0.0274 -1.0000 -1.0000 5926682 1581447594.70 151.6431 59.9999 33.0000 1.9744 1.9751 416.3606 416.5427 0.0275 -1.0000 -1.0000 5926744 1581447594.80 151.6431 59.9999 33.0000 1.9733 1.9740 416.2927 416.4760 0.0276 -1.0000 -1.0000 5926806 1581447594.90 151.6431 59.9999 33.0000 1.9727 1.9734 416.3676 416.5500 0.0276 -1.0000 -1.0000 5926869 1581447595.00 151.5417 60.0001 33.0000 1.9721 1.9729 416.3915 416.5747 0.0276 -1.0000 -1.0000 5926932 1581447595.10 151.5417 60.0001 33.0000 1.9722 1.9729 416.5338 416.7171 0.0276 -1.0000 -1.0000 5927009 1581447595.20 151.5417 60.0001 33.0000 1.9729 1.9736 416.4485 416.6317 0.0276 -1.0000 -1.0000 5927212 1581447595.30 151.5417 60.0001 33.0000 1.9652 1.9659 414.3557 414.5374 0.0275 -1.0000 -1.0000 5927275 1581447595.40 151.5417 60.0001 33.0000 1.5934 1.5940 333.4116 333.5564 0.0270 -1.0000 -1.0000 5927353 1581447595.50 151.5417 60.0001 33.0000 0.6828 0.6830 135.0696 135.1255 0.0256 -1.0000 -1.0000 5927416 1581447595.60 151.5893 60.0001 33.0000 0.1338 0.1338 32.7515 32.7645 0.0248 -1.0000 -1.0000 5927478 1581447595.70 151.6275 60.0001 33.0000 0.1720 0.1721 37.2408 37.2555 0.0248 -1.0000 -1.0000 5928869 1581447595.80 151.6275 60.0001 33.0000 0.2901 0.2902 61.0318 61.0562 0.0250 -1.0000 -1.0000 5928931 1581447595.90 151.6275 60.0001 33.0000 0.3921 0.3923 81.8714 81.9043 0.0253 -1.0000 -1.0000 5929009 1581447596.00 151.6275 60.0001 33.0000 0.4850 0.4852 101.2264 101.2672 0.0253 -1.0000 -1.0000 5929072 1581447596.10 151.6302 60.0001 33.0000 0.5755 0.5757 120.1043 120.1527 0.0254 -1.0000 -1.0000 5929134 1581447596.20 151.7586 60.0001 33.0000 0.6606 0.6609 137.8897 137.9457 0.0255 -1.0000 -1.0000 5929197 1581447596.30 151.7586 60.0001 33.0000 0.7361 0.7364 153.4259 153.4884 0.0256 -1.0000 -1.0000 5930135 1581447596.40 151.7586 60.0001 33.0000 0.7953 0.7956 166.0875 166.1553 0.0257 -1.0000 -1.0000 5930197 1581447596.50 151.7586 60.0001 33.0000 0.8421 0.8424 175.7653 175.8376 0.0258 -1.0000 -1.0000 5930275 1581447596.60 151.7586 60.0001 33.0000 0.8799 0.8802 183.7034 183.7790 0.0258 -1.0000 -1.0000 5930353 1581447596.70 151.5954 60.0001 33.0000 0.9083 0.9086 189.9040 189.9821 0.0258 -1.0000 -1.0000 5930416 1581447596.80 151.5954 60.0001 33.0000 0.9302 0.9306 194.6080 194.6883 0.0259 -1.0000 -1.0000 5930494 1581447596.90 151.5954 60.0001 33.0000 0.9484 0.9487 198.1830 198.2645 0.0257 -1.0000 -1.0000 5930556 1581447597.00 151.5954 60.0001 33.0000 0.9624 0.9627 201.1842 201.2669 0.0258 -1.0000 -1.0000 5930619 1581447597.10 151.5983 60.0001 33.0000 0.9717 0.9720 203.4931 203.5764 0.0257 -1.0000 -1.0000 5930681 1581447597.20 151.6056 60.0001 33.0000 0.9785 0.9788 205.0876 205.1717 0.0257 -1.0000 -1.0000 5930744 1581447597.30 151.6128 60.0001 33.0000 0.9850 0.9854 206.6822 206.7671 0.0258 -1.0000 -1.0000 5930806 1581447597.40 151.6165 60.0001 33.0000 0.9916 0.9919 208.0582 208.1436 0.0258 -1.0000 -1.0000 5930916 1581447597.50 151.6165 60.0001 33.0000 0.9981 0.9985 208.7784 208.8639 0.0257 -1.0000 -1.0000 5930978 1581447597.60 151.6165 60.0001 33.0000 1.0015 1.0018 209.4987 209.5842 0.0256 -1.0000 -1.0000 5931041 1581447597.70 151.6286 60.0001 33.0000 1.0041 1.0044 210.1547 210.2403 0.0255 -1.0000 -1.0000 5931103 1581447597.80 151.7095 60.0001 33.0000 1.0066 1.0070 210.4471 210.5324 0.0254 -1.0000 -1.0000 5931166 1581447597.90 151.7395 60.0001 33.0000 1.0084 1.0087 210.7394 210.8246 0.0254 -1.0000 -1.0000 5931244 1581447598.00 151.7395 60.0001 33.0000 1.0096 1.0099 211.0318 211.1168 0.0253 -1.0000 -1.0000 5931306 1581447598.10 151.7395 60.0001 33.0000 1.0108 1.0111 211.5296 211.6143 0.0251 -1.0000 -1.0000 5931400 1581447598.20 151.7395 60.0001 33.0000 1.0112 1.0115 212.0429 212.1272 0.0249 -1.0000 -1.0000 5931478 1581447598.30 151.7236 60.0001 32.7826 1.0106 1.0109 212.5562 212.6401 0.0247 -1.0000 -1.0000 5931541 1581447598.40 151.6665 60.0001 32.0000 1.0100 1.0104 212.3815 212.4651 0.0247 -1.0000 -1.0000 5931603 1581447598.50 151.6665 60.0001 32.0000 1.0099 1.0103 212.0557 212.1390 0.0246 -1.0000 -1.0000 5931666 1581447598.60 151.6665 60.0001 32.0000 1.0106 1.0109 211.7299 211.8129 0.0246 -1.0000 -1.0000 5931728 1581447598.70 151.6665 60.0001 32.0000 1.0112 1.0116 211.5788 211.6614 0.0245 -1.0000 -1.0000 5931791 1581447598.80 151.6381 60.0001 32.0000 1.0115 1.0119 211.4924 211.5746 0.0244 -1.0000 -1.0000 5931885 1581447598.90 151.5399 60.0001 32.0000 1.0110 1.0114 211.4060 211.4877 0.0242 -1.0000 -1.0000 5931947 1581447599.00 151.5281 60.0001 32.0000 1.0105 1.0108 211.3740 211.4553 0.0241 -1.0000 -1.0000 5932009 1581447599.10 151.5281 60.0001 32.0000 1.0100 1.0104 211.3713 211.4521 0.0240 -1.0000 -1.0000 5932072 1581447599.20 151.5281 60.0001 32.0000 1.0097 1.0100 211.3686 211.4490 0.0238 -1.0000 -1.0000 5932135 1581447599.30 151.5710 59.9999 32.0000 1.0094 1.0097 211.3249 211.4048 0.0237 -1.0000 -1.0000 5932197 1581447599.40 151.6372 59.9997 32.0000 1.0091 1.0094 211.2503 211.3297 0.0235 -1.0000 -1.0000 5932275 1581447599.50 151.6372 59.9997 32.0000 1.0092 1.0095 211.1758 211.2545 0.0233 -1.0000 -1.0000 5932338 1581447599.60 151.6372 59.9997 32.0000 1.0093 1.0096 211.1196 211.1977 0.0232 -1.0000 -1.0000 5932400 1581447599.70 151.6372 59.9997 32.0000 1.0094 1.0097 211.1130 211.1905 0.0229 -1.0000 -1.0000 5932478 1581447599.80 151.6372 59.9997 32.0000 1.0094 1.0097 211.0975 211.1742 0.0228 -1.0000 -1.0000 5932541 1581447599.90 151.6372 59.9997 32.0000 1.0092 1.0096 211.0213 211.0974 0.0226 -1.0000 -1.0000 5932603 1581447600.00 151.6372 59.9997 32.0000 1.0090 1.0093 210.9569 211.0324 0.0224 -1.0000 -1.0000 5932666 1581447600.10 151.6372 59.9997 32.0000 1.0088 1.0091 210.9539 211.0290 0.0223 -1.0000 -1.0000 5932728 1581447600.20 151.6372 59.9997 32.0000 1.0084 1.0087 210.9525 211.0272 0.0222 -1.0000 -1.0000 5932806 1581447600.30 151.6372 59.9997 32.0000 1.0079 1.0082 210.9556 211.0300 0.0221 -1.0000 -1.0000 5933134 1581447600.40 151.5222 59.9997 32.0000 1.0077 1.0080 210.9410 211.0150 0.0220 -1.0000 -1.0000 5933197 1581447600.50 151.4443 59.9997 32.0000 1.0079 1.0082 210.8874 210.9607 0.0217 -1.0000 -1.0000 5933275 1581447600.60 151.4443 59.9997 32.0000 1.0077 1.0080 210.7326 210.8052 0.0216 -1.0000 -1.0000 5933338 1581447600.70 151.4443 59.9997 32.0000 1.0070 1.0073 210.8036 210.8756 0.0214 -1.0000 -1.0000 5933400 1581447600.80 151.4443 59.9997 32.0000 1.0072 1.0075 210.8249 210.8970 0.0214 -1.0000 -1.0000 5934369 1581447600.90 151.4443 59.9997 32.0000 1.0071 1.0074 210.8461 210.9175 0.0212 -1.0000 -1.0000 5934431 1581447601.00 151.5731 59.9997 32.0000 1.0073 1.0076 210.7879 210.8588 0.0211 -1.0000 -1.0000 5934494 1581447601.10 151.5731 59.9997 32.0000 1.0072 1.0075 210.7164 210.7868 0.0209 -1.0000 -1.0000 5934556 1581447601.20 151.5731 59.9997 32.0000 1.0082 1.0085 212.5327 212.6029 0.0207 -1.0000 -1.0000 5934650 1581447601.30 151.5731 59.9997 32.0000 1.1212 1.1215 240.1766 240.2555 0.0207 -1.0000 -1.0000 5934712 1581447601.40 151.5731 59.9997 32.0000 1.6043 1.6047 338.0456 338.1589 0.0211 -1.0000 -1.0000 5934791 1581447601.50 151.5127 59.9997 32.0000 1.8929 1.8934 400.9916 401.1273 0.0212 -1.0000 -1.0000 5934853 1581447601.60 151.5127 59.9997 32.0000 1.9517 1.9523 411.2078 411.3466 0.0212 -1.0000 -1.0000 5934916 1581447601.70 151.5127 59.9997 32.0000 1.9619 1.9624 413.5105 413.6499 0.0212 -1.0000 -1.0000 5934994 1581447601.80 151.5127 59.9997 32.0000 1.9651 1.9656 414.5454 414.6838 0.0209 -1.0000 -1.0000 5935056 1581447601.90 151.5127 59.9997 32.0000 1.9665 1.9671 414.7549 414.8925 0.0208 -1.0000 -1.0000 5935134 1581447602.00 151.5127 59.9997 32.0000 1.9669 1.9674 414.9055 415.0424 0.0207 -1.0000 -1.0000 5935197 1581447602.10 151.4883 59.9997 32.0000 1.9673 1.9678 415.0561 415.1924 0.0206 -1.0000 -1.0000 5935259 1581447602.20 151.4191 59.9997 32.0000 1.9676 1.9682 415.2292 415.3646 0.0204 -1.0000 -1.0000 5935338 1581447602.30 151.4191 59.9997 32.0000 1.9681 1.9686 415.4069 415.5415 0.0203 -1.0000 -1.0000 5935400 1581447602.40 151.4191 59.9997 32.0000 1.9686 1.9691 415.5847 415.7183 0.0201 -1.0000 -1.0000 5935462 1581447602.50 151.4191 59.9997 32.0000 1.9691 1.9696 415.7154 415.8485 0.0201 -1.0000 -1.0000 5935541 1581447602.60 151.4191 59.9997 32.0000 1.9696 1.9702 415.8287 415.9615 0.0200 -1.0000 -1.0000 5935603 1581447602.70 151.4191 59.9997 32.0000 1.9703 1.9708 415.9420 416.0745 0.0200 -1.0000 -1.0000 5935666 1581447602.80 151.4191 59.9997 32.0000 1.9709 1.9714 415.9833 416.1152 0.0199 -1.0000 -1.0000 5935744 1581447602.90 151.4191 59.9997 32.0000 1.9713 1.9718 415.9632 416.0942 0.0197 -1.0000 -1.0000 5935806 1581447603.00 151.4191 59.9997 32.0000 1.9711 1.9716 415.9431 416.0733 0.0196 -1.0000 -1.0000 5935869 1581447603.10 151.4236 59.9997 32.0000 1.9710 1.9715 415.9298 416.0596 0.0196 -1.0000 -1.0000 5935932 1581447603.20 151.4499 59.9997 32.0000 1.9713 1.9718 415.9218 416.0514 0.0196 -1.0000 -1.0000 5935994 1581447603.30 151.4563 59.9997 32.0000 1.9716 1.9721 415.9633 416.0924 0.0194 -1.0000 -1.0000 5936057 1581447603.40 151.4563 59.9997 32.0000 1.9717 1.9722 416.0504 416.1785 0.0193 -1.0000 -1.0000 5936135 1581447603.50 151.4563 59.9997 32.0000 1.9716 1.9721 416.1012 416.2291 0.0193 -1.0000 -1.0000 5936197 1581447603.60 151.4563 59.9997 32.0000 1.9710 1.9715 416.1324 416.2606 0.0194 -1.0000 -1.0000 5936259 1581447603.70 151.4637 59.9997 32.0000 1.9705 1.9710 416.1719 416.3005 0.0194 -1.0000 -1.0000 5936338 1581447603.80 151.4643 59.9997 32.0000 1.9705 1.9710 416.2211 416.3503 0.0195 -1.0000 -1.0000 5936400 1581447603.90 151.4644 59.9997 32.0000 1.9705 1.9710 416.2762 416.4051 0.0194 -1.0000 -1.0000 5936462 1581447604.00 151.4644 59.9997 32.0000 1.9706 1.9711 416.3247 416.4533 0.0194 -1.0000 -1.0000 5936525 1581447604.10 151.4644 59.9997 32.0000 1.9707 1.9713 416.2286 416.3584 0.0196 -1.0000 -1.0000 5936588 1581447604.20 151.3954 59.9997 32.0000 1.9716 1.9722 416.1266 416.2567 0.0196 -1.0000 -1.0000 5936681 1581447604.30 151.3035 59.9997 32.0000 1.9714 1.9719 416.0469 416.1787 0.0199 -1.0000 -1.0000 5936728 1581447604.40 151.3035 59.9997 32.0000 1.9714 1.9719 416.3112 416.4437 0.0200 -1.0000 -1.0000 5936791 1581447604.50 151.3035 59.9997 32.0000 1.9705 1.9710 416.3395 416.4721 0.0200 -1.0000 -1.0000 5936916 1581447604.60 151.3035 59.9997 32.0000 1.9714 1.9719 416.2623 416.3958 0.0202 -1.0000 -1.0000 5936978 1581447604.70 151.3035 59.9997 32.0000 1.9724 1.9729 416.1737 416.3097 0.0207 -1.0000 -1.0000 5937056 1581447604.80 151.5143 60.0003 32.0000 1.9725 1.9730 416.1714 416.3114 0.0211 -1.0000 -1.0000 5937119 1581447604.90 151.5143 60.0003 32.0000 1.9715 1.9721 416.1445 416.2841 0.0210 -1.0000 -1.0000 5937181 1581447605.00 151.5143 60.0003 32.0000 1.9718 1.9723 416.3264 416.4639 0.0206 -1.0000 -1.0000 5937244 1581447605.10 151.5143 60.0003 32.0000 1.9718 1.9723 416.2833 416.4193 0.0205 -1.0000 -1.0000 5937322 1581447605.20 151.5143 60.0003 32.0000 1.9717 1.9722 416.1799 416.3168 0.0207 -1.0000 -1.0000 5937385 1581447605.30 151.5143 60.0003 32.0000 1.9718 1.9723 416.1423 416.2797 0.0208 -1.0000 -1.0000 5937447 1581447605.40 151.3565 60.0003 32.0000 1.9718 1.9723 416.2785 416.4163 0.0207 -1.0000 -1.0000 5937509 1581447605.50 151.3565 60.0003 32.0000 1.9709 1.9715 416.3306 416.4684 0.0209 -1.0000 -1.0000 5937572 1581447605.60 151.3565 60.0003 32.0000 1.9710 1.9716 416.3668 416.5066 0.0210 -1.0000 -1.0000 5937635 1581447605.70 151.3565 60.0003 32.0000 1.9722 1.9727 416.3491 416.4885 0.0211 -1.0000 -1.0000 5937712 1581447605.80 151.3565 60.0003 32.0000 1.9722 1.9728 416.2247 416.3651 0.0212 -1.0000 -1.0000 5937775 1581447605.90 151.5206 60.0003 32.0000 1.9728 1.9734 416.2714 416.4127 0.0213 -1.0000 -1.0000 5937885 1581447606.00 151.5206 60.0003 32.0000 1.9724 1.9730 416.1991 416.3408 0.0214 -1.0000 -1.0000 5937947 1581447606.10 151.5206 60.0003 32.0000 1.9724 1.9729 416.4209 416.5638 0.0216 -1.0000 -1.0000 5938135 1581447606.20 151.5206 60.0003 32.0000 1.9727 1.9733 416.3968 416.5405 0.0216 -1.0000 -1.0000 5938197 1581447606.30 151.5206 60.0003 32.0000 1.9722 1.9728 416.3396 416.4828 0.0217 -1.0000 -1.0000 5938259 1581447606.40 151.5206 60.0003 32.0000 1.9726 1.9731 416.2301 416.3745 0.0218 -1.0000 -1.0000 5938322 1581447606.50 151.5206 60.0003 32.0000 1.9725 1.9731 416.2271 416.3725 0.0220 -1.0000 -1.0000 5938400 1581447606.60 151.5206 60.0003 32.0000 1.9721 1.9727 416.4092 416.5560 0.0221 -1.0000 -1.0000 5938462 1581447606.70 151.5206 60.0003 32.0000 1.9724 1.9729 416.3925 416.5376 0.0218 -1.0000 -1.0000 5938900 1581447606.80 151.5206 60.0003 32.0000 1.9712 1.9718 416.4664 416.6130 0.0222 -1.0000 -1.0000 5938978 1581447606.90 151.5206 60.0003 32.0000 1.9720 1.9726 416.4052 416.5532 0.0222 -1.0000 -1.0000 5939041 1581447607.00 151.3540 60.0003 32.0000 1.9725 1.9731 416.2890 416.4376 0.0225 -1.0000 -1.0000 5939088 1581447607.10 151.3540 60.0003 32.0000 1.9727 1.9733 416.1523 416.3006 0.0224 -1.0000 -1.0000 5939166 1581447607.20 151.3540 60.0003 32.0000 1.9730 1.9735 416.3586 416.5077 0.0225 -1.0000 -1.0000 5939400 1581447607.30 151.3540 60.0003 32.0000 1.9714 1.9720 416.4774 416.6265 0.0224 -1.0000 -1.0000 5939462 1581447607.40 151.3540 60.0003 32.0000 1.9718 1.9724 416.4656 416.6166 0.0228 -1.0000 -1.0000 5939525 1581447607.50 151.3889 60.0003 32.0000 1.9727 1.9733 416.4705 416.6225 0.0230 -1.0000 -1.0000 5939588 1581447607.60 151.5412 60.0003 32.0000 1.9731 1.9737 416.3716 416.5237 0.0229 -1.0000 -1.0000 5939712 1581447607.70 151.5412 60.0003 32.0000 1.9727 1.9733 416.2657 416.4186 0.0231 -1.0000 -1.0000 5939900 1581447607.80 151.5412 60.0003 32.0000 1.9727 1.9733 416.2884 416.4411 0.0229 -1.0000 -1.0000 5939962 1581447607.90 151.5412 60.0003 32.0000 1.9717 1.9723 416.5239 416.6777 0.0232 -1.0000 -1.0000 5940041 1581447608.00 151.5412 60.0003 32.0000 1.9719 1.9725 416.4652 416.6201 0.0233 -1.0000 -1.0000 5940103 1581447608.10 151.5412 60.0003 32.0000 1.9711 1.9717 416.4080 416.5625 0.0233 -1.0000 -1.0000 5940166 1581447608.20 151.4967 60.0003 32.0000 1.9720 1.9726 416.3403 416.4957 0.0234 -1.0000 -1.0000 5940369 1581447608.30 151.4967 60.0003 32.0000 1.9722 1.9728 416.2733 416.4287 0.0235 -1.0000 -1.0000 5940431 1581447608.40 151.4967 60.0003 32.0000 1.9720 1.9726 416.3551 416.5111 0.0235 -1.0000 -1.0000 5940494 1581447608.50 151.4967 60.0003 32.0000 1.9716 1.9722 416.4297 416.5858 0.0235 -1.0000 -1.0000 5940572 1581447608.60 151.4967 60.0003 32.0000 1.9719 1.9725 416.5245 416.6813 0.0236 -1.0000 -1.0000 5940634 1581447608.70 151.5038 60.0003 32.0000 1.9724 1.9730 416.4377 416.5943 0.0236 -1.0000 -1.0000 5940884 1581447608.80 151.5062 60.0003 32.0000 1.9723 1.9729 416.2955 416.4529 0.0238 -1.0000 -1.0000 5940962 1581447608.90 151.5062 60.0003 32.0000 1.9729 1.9735 416.3017 416.4595 0.0238 -1.0000 -1.0000 5941025 1581447609.00 151.5062 60.0003 32.0000 1.9719 1.9726 416.3291 416.4876 0.0238 -1.0000 -1.0000 5941088 1581447609.10 151.5062 60.0003 32.0000 1.9716 1.9722 416.4494 416.6083 0.0240 -1.0000 -1.0000 5941150 1581447609.20 151.5062 60.0003 32.0000 1.9715 1.9721 416.5861 416.7454 0.0240 -1.0000 -1.0000 5941212 1581447609.30 151.4603 60.0003 32.0000 1.9716 1.9722 416.4836 416.6425 0.0239 -1.0000 -1.0000 5941385 1581447609.40 151.4603 60.0003 32.0000 1.9724 1.9730 416.5190 416.6787 0.0241 -1.0000 -1.0000 5941462 1581447609.50 151.4603 60.0003 32.0000 1.9728 1.9735 416.2108 416.3723 0.0243 -1.0000 -1.0000 5941525 1581447609.60 151.4603 60.0003 32.0000 1.9728 1.9734 416.2031 416.3648 0.0244 -1.0000 -1.0000 5941588 1581447609.70 151.4603 60.0003 32.0000 1.9722 1.9728 416.2942 416.4550 0.0243 -1.0000 -1.0000 5941666 1581447609.80 151.4673 60.0001 32.0000 1.9716 1.9722 416.4710 416.6324 0.0243 -1.0000 -1.0000 5941728 1581447609.90 151.4680 60.0001 32.0000 1.9715 1.9721 416.5211 416.6829 0.0244 -1.0000 -1.0000 5941806 1581447610.00 151.4680 60.0001 32.0000 1.9721 1.9728 416.4156 416.5775 0.0245 -1.0000 -1.0000 5941869 1581447610.10 151.4680 60.0001 32.0000 1.9725 1.9731 416.3483 416.5113 0.0245 -1.0000 -1.0000 5941932 1581447610.20 151.4680 60.0001 32.0000 1.9727 1.9733 416.2491 416.4127 0.0247 -1.0000 -1.0000 5941994 1581447610.30 151.4623 60.0001 32.0000 1.9725 1.9731 416.3749 416.5390 0.0247 -1.0000 -1.0000 5942057 1581447610.40 151.4524 60.0001 32.0000 1.9720 1.9726 416.4378 416.6019 0.0248 -1.0000 -1.0000 5942119 1581447610.50 151.4524 60.0001 32.0000 1.9714 1.9721 416.4714 416.6366 0.0249 -1.0000 -1.0000 5942197 1581447610.60 151.4524 60.0001 32.0000 1.9714 1.9721 416.3834 416.5478 0.0248 -1.0000 -1.0000 5942275 1581447610.70 151.4524 60.0001 32.0000 1.9727 1.9733 416.3228 416.4873 0.0248 -1.0000 -1.0000 5942338 1581447610.80 151.4524 60.0001 32.0000 1.9727 1.9733 416.2303 416.3938 0.0246 -1.0000 -1.0000 5942400 1581447610.90 151.4473 60.0001 32.0000 1.9722 1.9728 416.2887 416.4542 0.0249 -1.0000 -1.0000 5942462 1581447611.00 151.4240 60.0001 32.0000 1.9723 1.9730 416.4180 416.5827 0.0248 -1.0000 -1.0000 5942525 1581447611.10 151.4240 60.0001 32.0000 1.9718 1.9725 416.5107 416.6762 0.0250 -1.0000 -1.0000 5942603 1581447611.20 151.4240 60.0001 32.0000 1.9725 1.9731 416.4728 416.6391 0.0251 -1.0000 -1.0000 5942666 1581447611.30 151.4240 60.0001 32.0000 1.9731 1.9737 416.2834 416.4500 0.0251 -1.0000 -1.0000 5942728 1581447611.40 151.4240 60.0001 32.0000 1.9725 1.9732 416.2363 416.4023 0.0250 -1.0000 -1.0000 5942916 1581447611.50 151.4240 60.0001 32.0000 1.9719 1.9726 416.4516 416.6188 0.0252 -1.0000 -1.0000 5942978 1581447611.60 151.5401 60.0001 32.0000 1.9717 1.9724 416.4979 416.6655 0.0252 -1.0000 -1.0000 5943041 1581447611.70 151.5401 60.0001 32.0000 1.9722 1.9728 416.4084 416.5761 0.0253 -1.0000 -1.0000 5943103 1581447611.80 151.5401 60.0001 32.0000 1.9724 1.9731 416.2076 416.3757 0.0253 -1.0000 -1.0000 5943166 1581447611.90 151.5401 60.0001 32.0000 1.9725 1.9732 416.2147 416.3828 0.0254 -1.0000 -1.0000 5943416 1581447612.00 151.5401 60.0001 32.0000 1.9717 1.9724 416.2731 416.4420 0.0255 -1.0000 -1.0000 5943478 1581447612.10 151.5530 60.0001 32.0000 1.9719 1.9725 416.4353 416.6045 0.0255 -1.0000 -1.0000 5943541 1581447612.20 151.5571 60.0001 32.0000 1.9718 1.9724 416.4499 416.6188 0.0254 -1.0000 -1.0000 5943603 1581447612.30 151.5571 60.0001 32.0000 1.9718 1.9725 416.4192 416.5872 0.0253 -1.0000 -1.0000 5943666 1581447612.40 151.5571 60.0001 32.0000 1.9722 1.9729 416.2501 416.4189 0.0254 -1.0000 -1.0000 5944447 1581447612.50 151.5571 60.0001 32.0000 1.9718 1.9725 416.1146 416.2832 0.0255 -1.0000 -1.0000 5944509 1581447612.60 151.5571 60.0001 32.0000 1.9721 1.9727 416.2386 416.4087 0.0256 -1.0000 -1.0000 5944650 1581447612.70 151.4889 60.0001 32.0000 1.9723 1.9729 416.3508 416.5208 0.0257 -1.0000 -1.0000 5944712 1581447612.80 151.4889 60.0001 32.0000 1.9714 1.9721 416.4655 416.6360 0.0257 -1.0000 -1.0000 5944791 1581447612.90 151.4889 60.0001 32.0000 1.9727 1.9733 416.3185 416.4890 0.0258 -1.0000 -1.0000 5944853 1581447613.00 151.4889 60.0001 32.0000 1.9727 1.9734 416.3404 416.5108 0.0257 -1.0000 -1.0000 5944916 1581447613.10 151.4889 60.0001 32.0000 1.9735 1.9742 416.2811 416.4516 0.0257 -1.0000 -1.0000 5944978 1581447613.20 151.4889 60.0001 32.0000 1.9726 1.9733 416.3443 416.5150 0.0257 -1.0000 -1.0000 5945041 1581447613.30 151.4889 60.0001 32.0000 1.9721 1.9727 416.3924 416.5634 0.0258 -1.0000 -1.0000 5945103 1581447613.40 151.4889 60.0001 32.0000 1.9725 1.9732 416.5094 416.6806 0.0258 -1.0000 -1.0000 5945182 1581447613.50 151.4889 60.0001 32.0000 1.9720 1.9727 416.5319 416.7035 0.0259 -1.0000 -1.0000 5945244 1581447613.60 151.4889 60.0001 32.0000 1.9720 1.9727 416.3925 416.5646 0.0259 -1.0000 -1.0000 5945306 1581447613.70 151.4746 60.0001 32.0000 1.9725 1.9731 416.3600 416.5317 0.0258 -1.0000 -1.0000 5945384 1581447613.80 151.4460 60.0001 32.0000 1.9739 1.9745 416.2842 416.4561 0.0259 -1.0000 -1.0000 5945447 1581447613.90 151.4460 60.0001 32.0000 1.9728 1.9735 416.2867 416.4579 0.0258 -1.0000 -1.0000 5945650 1581447614.00 151.4460 60.0001 32.0000 1.9725 1.9732 416.4335 416.6055 0.0259 -1.0000 -1.0000 5945712 1581447614.10 151.4460 60.0001 32.0000 1.9719 1.9726 416.4894 416.6627 0.0262 -1.0000 -1.0000 5945775 1581447614.20 151.4460 60.0001 32.0000 1.9708 1.9714 416.5194 416.6930 0.0261 -1.0000 -1.0000 5945853 1581447614.30 151.4923 60.0001 32.0000 1.9723 1.9730 416.4335 416.6068 0.0261 -1.0000 -1.0000 5945916 1581447614.40 151.4923 60.0001 32.0000 1.9725 1.9732 416.3549 416.5287 0.0262 -1.0000 -1.0000 5946135 1581447614.50 151.4923 60.0001 32.0000 1.9733 1.9740 416.2642 416.4372 0.0261 -1.0000 -1.0000 5946212 1581447614.60 151.4923 60.0001 32.0000 1.9730 1.9737 416.2786 416.4518 0.0261 -1.0000 -1.0000 5946275 1581447614.70 151.4923 60.0001 32.0000 1.9726 1.9733 416.3622 416.5369 0.0263 -1.0000 -1.0000 5946338 1581447614.80 151.4759 60.0002 32.0000 1.9726 1.9733 416.4046 416.5780 0.0261 -1.0000 -1.0000 5946400 1581447614.90 151.4674 60.0002 32.0000 1.9715 1.9721 416.4760 416.6488 0.0260 -1.0000 -1.0000 5946462 1581447615.00 151.4674 60.0002 32.0000 1.9708 1.9715 416.4619 416.6351 0.0261 -1.0000 -1.0000 5946650 1581447615.10 151.4674 60.0002 32.0000 1.9727 1.9734 416.3876 416.5619 0.0263 -1.0000 -1.0000 5946728 1581447615.20 151.4674 60.0002 32.0000 1.9728 1.9735 416.2986 416.4728 0.0262 -1.0000 -1.0000 5946791 1581447615.30 151.4674 60.0002 32.0000 1.9732 1.9739 416.3464 416.5213 0.0263 -1.0000 -1.0000 5946853 1581447615.40 151.4627 60.0002 32.0000 1.9719 1.9726 416.3772 416.5515 0.0263 -1.0000 -1.0000 5946931 1581447615.50 151.4627 60.0002 32.0000 1.9716 1.9722 416.5007 416.6748 0.0262 -1.0000 -1.0000 5947181 1581447615.60 151.4627 60.0002 32.0000 1.9723 1.9729 416.4006 416.5749 0.0263 -1.0000 -1.0000 5947228 1581447615.70 151.4627 60.0002 32.0000 1.9716 1.9723 416.3729 416.5472 0.0262 -1.0000 -1.0000 5947306 1581447615.80 151.4627 60.0002 32.0000 1.9724 1.9731 416.2823 416.4561 0.0262 -1.0000 -1.0000 5947369 1581447615.90 151.4899 60.0002 32.0000 1.9730 1.9737 416.1808 416.3552 0.0263 -1.0000 -1.0000 5947447 1581447616.00 151.4919 60.0002 32.0000 1.9728 1.9735 416.3276 416.5028 0.0264 -1.0000 -1.0000 5948197 1581447616.10 151.4919 60.0002 32.0000 1.9721 1.9727 416.2953 416.4706 0.0265 -1.0000 -1.0000 5948259 1581447616.20 151.4919 60.0002 32.0000 1.9726 1.9732 416.5793 416.7554 0.0265 -1.0000 -1.0000 5948338 1581447616.30 151.4919 60.0002 32.0000 1.9722 1.9729 416.3429 416.5181 0.0263 -1.0000 -1.0000 5948400 1581447616.40 151.4880 60.0002 32.0000 1.9726 1.9733 416.2492 416.4248 0.0265 -1.0000 -1.0000 5948478 1581447616.50 151.4309 60.0002 32.0000 1.9725 1.9731 416.3138 416.4889 0.0264 -1.0000 -1.0000 5948541 1581447616.60 151.4309 60.0002 32.0000 1.9727 1.9733 416.3016 416.4767 0.0264 -1.0000 -1.0000 5948603 1581447616.70 151.4309 60.0002 32.0000 1.9720 1.9727 416.3376 416.5132 0.0265 -1.0000 -1.0000 5948666 1581447616.80 151.4309 60.0002 32.0000 1.9719 1.9726 416.4873 416.6636 0.0265 -1.0000 -1.0000 5948744 1581447616.90 151.4309 60.0002 32.0000 1.9726 1.9733 416.4505 416.6255 0.0264 -1.0000 -1.0000 5948806 1581447617.00 151.4309 60.0002 32.0000 1.9725 1.9732 416.3570 416.5347 0.0267 -1.0000 -1.0000 5948900 1581447617.10 151.4309 60.0002 32.0000 1.9717 1.9723 416.2631 416.4393 0.0267 -1.0000 -1.0000 5948978 1581447617.20 151.4309 60.0002 32.0000 1.9722 1.9729 416.1810 416.3579 0.0266 -1.0000 -1.0000 5949041 1581447617.30 151.4309 60.0002 32.0000 1.9717 1.9724 416.4121 416.5876 0.0265 -1.0000 -1.0000 5949103 1581447617.40 151.4309 60.0002 32.0000 1.9717 1.9724 416.4796 416.6557 0.0265 -1.0000 -1.0000 5949166 1581447617.50 151.4309 60.0002 32.0000 1.9721 1.9728 416.4477 416.6245 0.0267 -1.0000 -1.0000 5949400 1581447617.60 151.5536 60.0002 32.0000 1.9729 1.9736 416.2833 416.4596 0.0266 -1.0000 -1.0000 5949462 1581447617.70 151.5536 60.0002 32.0000 1.9732 1.9739 416.3416 416.5181 0.0266 -1.0000 -1.0000 5949541 1581447617.80 151.5536 60.0002 32.0000 1.9723 1.9730 416.3190 416.4952 0.0266 -1.0000 -1.0000 5949603 1581447617.90 151.5536 60.0002 32.0000 1.9721 1.9727 416.3337 416.5113 0.0268 -1.0000 -1.0000 5949666 1581447618.00 151.5536 60.0002 32.0000 1.9714 1.9721 416.4442 416.6213 0.0267 -1.0000 -1.0000 5949728 1581447618.10 151.4342 60.0002 32.0000 1.9718 1.9725 416.4924 416.6687 0.0265 -1.0000 -1.0000 5950369 1581447618.20 151.4342 60.0002 32.0000 1.9721 1.9728 416.4350 416.6118 0.0267 -1.0000 -1.0000 5950447 1581447618.30 151.4342 60.0002 32.0000 1.9729 1.9736 416.2850 416.4621 0.0267 -1.0000 -1.0000 5950509 1581447618.40 151.4342 60.0002 32.0000 1.9725 1.9732 416.4552 416.6326 0.0268 -1.0000 -1.0000 5950572 1581447618.50 151.4342 60.0002 32.0000 1.9716 1.9723 416.5286 416.7064 0.0268 -1.0000 -1.0000 5950634 1581447618.60 151.4438 60.0002 32.0000 1.9724 1.9731 416.4803 416.6573 0.0267 -1.0000 -1.0000 5950697 1581447618.70 151.4470 60.0002 32.0000 1.9723 1.9729 416.4127 416.5895 0.0266 -1.0000 -1.0000 5950759 1581447618.80 151.4470 60.0002 32.0000 1.9730 1.9737 416.3066 416.4836 0.0268 -1.0000 -1.0000 5950838 1581447618.90 151.4470 60.0002 32.0000 1.9728 1.9735 416.3401 416.5184 0.0268 -1.0000 -1.0000 5950900 1581447619.00 151.4470 60.0002 32.0000 1.9728 1.9735 416.3648 416.5427 0.0268 -1.0000 -1.0000 5950962 1581447619.10 151.4470 60.0002 32.0000 1.9722 1.9729 416.3978 416.5750 0.0268 -1.0000 -1.0000 5951041 1581447619.20 151.3742 60.0002 32.0000 1.9720 1.9727 416.5949 416.7729 0.0268 -1.0000 -1.0000 5951103 1581447619.30 151.3742 60.0002 32.0000 1.9718 1.9725 416.4652 416.6428 0.0268 -1.0000 -1.0000 5951166 1581447619.40 151.3742 60.0002 32.0000 1.9717 1.9724 416.4725 416.6500 0.0268 -1.0000 -1.0000 5951228 1581447619.50 151.3742 60.0002 32.0000 1.9721 1.9728 416.3869 416.5654 0.0269 -1.0000 -1.0000 5951291 1581447619.60 151.3742 60.0002 32.0000 1.9717 1.9724 416.4023 416.5801 0.0268 -1.0000 -1.0000 5951885 1581447619.70 151.4104 60.0001 32.0000 1.9717 1.9724 416.4774 416.6539 0.0266 -1.0000 -1.0000 5951962 1581447619.80 151.4282 60.0001 32.0000 1.9722 1.9729 416.5946 416.7716 0.0267 -1.0000 -1.0000 5952025 1581447619.90 151.4282 60.0001 32.0000 1.9723 1.9730 416.4686 416.6467 0.0269 -1.0000 -1.0000 5952103 1581447620.00 151.4282 60.0001 32.0000 1.9726 1.9733 416.2591 416.4374 0.0269 -1.0000 -1.0000 5952166 1581447620.10 151.4282 60.0001 32.0000 1.9730 1.9737 416.2534 416.4314 0.0268 -1.0000 -1.0000 5952228 1581447620.20 151.4282 60.0001 32.0000 1.9730 1.9737 416.2755 416.4534 0.0269 -1.0000 -1.0000 5952306 1581447620.30 151.4282 60.0001 32.0000 1.9723 1.9730 416.4251 416.6047 0.0270 -1.0000 -1.0000 5952369 1581447620.40 151.4043 60.0001 32.0000 1.9717 1.9724 416.4593 416.6373 0.0268 -1.0000 -1.0000 5952431 1581447620.50 151.4043 60.0001 32.0000 1.9722 1.9729 416.4166 416.5947 0.0269 -1.0000 -1.0000 5952494 1581447620.60 151.4043 60.0001 32.0000 1.9723 1.9730 416.4238 416.6021 0.0268 -1.0000 -1.0000 5952556 1581447620.70 151.4043 60.0001 32.0000 1.9733 1.9740 416.2828 416.4605 0.0268 -1.0000 -1.0000 5952619 1581447620.80 151.4043 60.0001 32.0000 1.9726 1.9733 416.3238 416.5026 0.0270 -1.0000 -1.0000 5952697 1581447620.90 151.4366 60.0001 32.0000 1.9720 1.9727 416.3774 416.5558 0.0269 -1.0000 -1.0000 5952759 1581447621.00 151.4281 60.0001 32.0000 1.9725 1.9732 416.4946 416.6738 0.0270 -1.0000 -1.0000 5952822 1581447621.10 151.5845 60.0001 32.0000 1.9723 1.9730 416.4247 416.6037 0.0270 -1.0000 -1.0000 5952900 1581447621.20 151.5845 60.0001 32.0000 1.9730 1.9737 416.3567 416.5353 0.0269 -1.0000 -1.0000 5953478 1581447621.30 151.5845 60.0001 32.0000 1.9729 1.9736 416.3031 416.4822 0.0270 -1.0000 -1.0000 5953541 1581447621.40 151.5845 60.0001 32.0000 1.9729 1.9736 416.2624 416.4413 0.0270 -1.0000 -1.0000 5953619 1581447621.50 151.5845 60.0001 32.0000 1.9726 1.9733 416.3085 416.4870 0.0269 -1.0000 -1.0000 5953682 1581447621.60 151.5845 60.0001 32.0000 1.9726 1.9733 416.3976 416.5758 0.0268 -1.0000 -1.0000 5953744 1581447621.70 151.5845 60.0001 32.0000 1.9725 1.9732 416.5042 416.6833 0.0270 -1.0000 -1.0000 5953822 1581447621.80 151.5845 60.0001 32.0000 1.9727 1.9734 416.2909 416.4697 0.0271 -1.0000 -1.0000 5953885 1581447621.90 151.5845 60.0001 32.0000 1.9732 1.9739 416.2828 416.4632 0.0272 -1.0000 -1.0000 5953947 1581447622.00 151.5845 60.0001 32.0000 1.9730 1.9737 416.2684 416.4467 0.0269 -1.0000 -1.0000 5954009 1581447622.10 151.5845 60.0001 32.0000 1.9724 1.9731 416.2983 416.4782 0.0271 -1.0000 -1.0000 5954087 1581447622.20 151.5845 60.0001 32.0000 1.9726 1.9733 416.4769 416.6562 0.0270 -1.0000 -1.0000 5954150 1581447622.30 151.5845 60.0001 32.0000 1.9724 1.9731 416.4383 416.6171 0.0269 -1.0000 -1.0000 5954212 1581447622.40 151.5845 60.0001 32.0000 1.9722 1.9729 416.4941 416.6728 0.0270 -1.0000 -1.0000 5954275 1581447622.50 151.5845 60.0001 32.0000 1.9723 1.9730 416.4627 416.6418 0.0270 -1.0000 -1.0000 5954353 1581447622.60 151.5476 60.0001 32.0000 1.9730 1.9737 416.2301 416.4104 0.0272 -1.0000 -1.0000 5954416 1581447622.70 151.5476 60.0001 32.0000 1.9728 1.9735 416.3187 416.4981 0.0270 -1.0000 -1.0000 5954728 1581447622.80 151.5476 60.0001 32.0000 1.9725 1.9732 416.2239 416.4030 0.0270 -1.0000 -1.0000 5954806 1581447622.90 151.5476 60.0001 32.0000 1.9722 1.9729 416.4592 416.6386 0.0270 -1.0000 -1.0000 5954853 1581447623.00 151.5476 60.0001 32.0000 1.9722 1.9729 416.5295 416.7089 0.0271 -1.0000 -1.0000 5954916 1581447623.10 151.5447 60.0001 32.0000 1.9736 1.9743 416.3906 416.5704 0.0271 -1.0000 -1.0000 5954994 1581447623.20 151.5207 60.0001 32.0000 1.9732 1.9739 416.3303 416.5096 0.0270 -1.0000 -1.0000 5955666 1581447623.30 151.5207 60.0001 32.0000 1.9726 1.9733 416.4023 416.5821 0.0271 -1.0000 -1.0000 5955728 1581447623.40 151.5207 60.0001 32.0000 1.9727 1.9734 416.4506 416.6303 0.0270 -1.0000 -1.0000 5955806 1581447623.50 151.5207 60.0001 32.0000 1.9721 1.9728 416.5391 416.7196 0.0271 -1.0000 -1.0000 5955869 1581447623.60 151.5207 60.0001 32.0000 1.9713 1.9720 416.4897 416.6689 0.0270 -1.0000 -1.0000 5955931 1581447623.70 151.4339 60.0001 32.0000 1.9718 1.9725 416.3679 416.5470 0.0270 -1.0000 -1.0000 5956009 1581447623.80 151.4339 60.0001 32.0000 1.9723 1.9730 416.2719 416.4517 0.0271 -1.0000 -1.0000 5956072 1581447623.90 151.4339 60.0001 32.0000 1.9727 1.9734 416.2544 416.4336 0.0270 -1.0000 -1.0000 5956135 1581447624.00 151.4339 60.0001 32.0000 1.9728 1.9735 416.4587 416.6388 0.0272 -1.0000 -1.0000 5956197 1581447624.10 151.4339 60.0001 32.0000 1.9724 1.9731 416.6026 416.7826 0.0271 -1.0000 -1.0000 5956259 1581447624.20 151.4389 60.0001 32.0000 1.9720 1.9727 416.5347 416.7142 0.0270 -1.0000 -1.0000 5956478 1581447624.30 151.4512 60.0001 32.0000 1.9718 1.9725 416.4406 416.6203 0.0271 -1.0000 -1.0000 5956556 1581447624.40 151.4512 60.0001 32.0000 1.9727 1.9734 416.2479 416.4279 0.0271 -1.0000 -1.0000 5956603 1581447624.50 151.4512 60.0001 32.0000 1.9731 1.9738 416.2941 416.4739 0.0271 -1.0000 -1.0000 5956681 1581447624.60 151.4512 60.0001 32.0000 1.9725 1.9732 416.3698 416.5505 0.0273 -1.0000 -1.0000 5956744 1581447624.70 151.4512 60.0001 32.0000 1.9719 1.9726 416.3560 416.5360 0.0272 -1.0000 -1.0000 5956806 1581447624.80 151.5594 60.0003 32.0000 1.9714 1.9721 416.4909 416.6715 0.0272 -1.0000 -1.0000 5956885 1581447624.90 151.5695 60.0003 32.0000 1.9720 1.9727 416.4024 416.5826 0.0271 -1.0000 -1.0000 5956947 1581447625.00 151.5695 60.0003 32.0000 1.9724 1.9731 416.4321 416.6119 0.0271 -1.0000 -1.0000 5957009 1581447625.10 151.5681 60.0003 32.0000 1.9733 1.9740 416.4033 416.5833 0.0272 -1.0000 -1.0000 5957087 1581447625.20 151.5668 60.0003 32.0000 1.9725 1.9732 416.3228 416.5037 0.0273 -1.0000 -1.0000 5957150 1581447625.30 151.5668 60.0003 32.0000 1.9717 1.9724 416.4763 416.6568 0.0272 -1.0000 -1.0000 5957212 1581447625.40 151.5668 60.0003 32.0000 1.9717 1.9724 416.4800 416.6607 0.0272 -1.0000 -1.0000 5957291 1581447625.50 151.5668 60.0003 32.0000 1.9723 1.9730 416.4159 416.5962 0.0272 -1.0000 -1.0000 5957353 1581447625.60 151.5668 60.0003 32.0000 1.9731 1.9738 416.3448 416.5254 0.0272 -1.0000 -1.0000 5957416 1581447625.70 151.5668 60.0003 32.0000 1.9732 1.9739 416.3203 416.5009 0.0272 -1.0000 -1.0000 5957478 1581447625.80 151.5668 60.0003 32.0000 1.9726 1.9733 416.3421 416.5223 0.0271 -1.0000 -1.0000 5957932 1581447625.90 151.5535 60.0003 32.0000 1.9715 1.9722 416.5103 416.6906 0.0272 -1.0000 -1.0000 5958009 1581447626.00 151.4798 60.0003 32.0000 1.9726 1.9733 416.4302 416.6111 0.0272 -1.0000 -1.0000 5958072 1581447626.10 151.4798 60.0003 32.0000 1.9724 1.9731 416.4327 416.6131 0.0273 -1.0000 -1.0000 5958197 1581447626.20 151.4798 60.0003 32.0000 1.9726 1.9733 416.4073 416.5880 0.0272 -1.0000 -1.0000 5958259 1581447626.30 151.4798 60.0003 32.0000 1.9720 1.9727 416.3027 416.4838 0.0273 -1.0000 -1.0000 5958447 1581447626.40 151.4798 60.0003 32.0000 1.9719 1.9726 416.3619 416.5425 0.0272 -1.0000 -1.0000 5958509 1581447626.50 151.5396 60.0003 32.0000 1.9718 1.9725 416.4966 416.6774 0.0273 -1.0000 -1.0000 5958572 1581447626.60 151.6368 60.0003 32.0000 1.9724 1.9731 416.5373 416.7186 0.0272 -1.0000 -1.0000 5958634 1581447626.70 151.6368 60.0003 32.0000 1.9728 1.9735 416.5350 416.7161 0.0273 -1.0000 -1.0000 5958697 1581447626.80 151.6368 60.0003 32.0000 1.9724 1.9731 416.5314 416.7109 0.0270 -1.0000 -1.0000 5958947 1581447626.90 151.6368 60.0003 32.0000 1.9727 1.9734 416.3644 416.5450 0.0273 -1.0000 -1.0000 5959009 1581447627.00 151.6368 60.0003 32.0000 1.9734 1.9741 416.3331 416.5129 0.0270 -1.0000 -1.0000 5959072 1581447627.10 151.6368 60.0003 32.0000 1.9726 1.9733 416.3040 416.4847 0.0272 -1.0000 -1.0000 5959150 1581447627.20 151.4416 60.0003 32.0000 1.9717 1.9724 416.3980 416.5789 0.0273 -1.0000 -1.0000 5959212 1581447627.30 151.4416 60.0003 32.0000 1.9718 1.9725 416.4963 416.6776 0.0273 -1.0000 -1.0000 5959275 1581447627.40 151.4416 60.0003 32.0000 1.9720 1.9727 416.4914 416.6724 0.0273 -1.0000 -1.0000 5959416 1581447627.50 151.4416 60.0003 32.0000 1.9729 1.9736 416.3657 416.5467 0.0273 -1.0000 -1.0000 5959478 1581447627.60 151.4416 60.0003 32.0000 1.9731 1.9738 416.3057 416.4870 0.0273 -1.0000 -1.0000 5959541 1581447627.70 151.4781 60.0003 32.0000 1.9728 1.9736 416.2704 416.4512 0.0273 -1.0000 -1.0000 5959603 1581447627.80 151.5004 60.0003 32.0000 1.9725 1.9732 416.4404 416.6209 0.0272 -1.0000 -1.0000 5959666 1581447627.90 151.5004 60.0003 32.0000 1.9724 1.9731 416.5248 416.7050 0.0272 -1.0000 -1.0000 5959962 1581447628.00 151.5004 60.0003 32.0000 1.9732 1.9739 416.4943 416.6755 0.0273 -1.0000 -1.0000