02/12/2020 12:00 Picarro Gas Sampler (SN: 666) 0000172 1581508826.20 151.4431 59.9997 32.0000 1.9699 1.9707 416.1937 416.3966 0.0305 -1.0000 -1.0000 0000250 1581508826.30 151.4431 59.9997 32.0000 1.9692 1.9700 416.2230 416.4251 0.0305 -1.0000 -1.0000 0000312 1581508826.40 151.4743 59.9997 32.0000 1.9699 1.9707 416.2497 416.4528 0.0306 -1.0000 -1.0000 0000375 1581508826.50 151.4743 59.9997 32.0000 1.9688 1.9695 416.3067 416.5080 0.0304 -1.0000 -1.0000 0000453 1581508826.60 151.4743 59.9997 32.0000 1.9698 1.9706 416.3215 416.5232 0.0304 -1.0000 -1.0000 0000672 1581508826.70 151.4743 59.9997 32.0000 1.9702 1.9710 416.2653 416.4669 0.0304 -1.0000 -1.0000 0000734 1581508826.80 151.4743 59.9997 32.0000 1.9704 1.9712 416.2080 416.4102 0.0305 -1.0000 -1.0000 0000812 1581508826.90 151.5136 59.9997 32.0000 1.9699 1.9707 416.1741 416.3763 0.0305 -1.0000 -1.0000 0000875 1581508827.00 151.5204 59.9997 32.0000 1.9700 1.9708 416.3355 416.5371 0.0304 -1.0000 -1.0000 0000937 1581508827.10 151.5204 59.9997 32.0000 1.9691 1.9699 416.3564 416.5594 0.0306 -1.0000 -1.0000 0001172 1581508827.20 151.5204 59.9997 32.0000 1.9696 1.9704 416.3476 416.5500 0.0305 -1.0000 -1.0000 0001234 1581508827.30 151.5204 59.9997 32.0000 1.9703 1.9711 416.2717 416.4754 0.0307 -1.0000 -1.0000 0001297 1581508827.40 151.5204 59.9997 32.0000 1.9704 1.9712 416.1965 416.3990 0.0305 -1.0000 -1.0000 0001375 1581508827.50 151.5204 59.9997 32.0000 1.9702 1.9710 416.0955 416.2977 0.0305 -1.0000 -1.0000 0001437 1581508827.60 151.4373 59.9997 32.0000 1.9699 1.9707 416.1470 416.3495 0.0305 -1.0000 -1.0000 0001656 1581508827.70 151.4373 59.9997 32.0000 1.9691 1.9699 416.2761 416.4786 0.0306 -1.0000 -1.0000 0001734 1581508827.80 151.4373 59.9997 32.0000 1.9690 1.9698 416.3178 416.5206 0.0305 -1.0000 -1.0000 0001797 1581508827.90 151.4373 59.9997 32.0000 1.9689 1.9697 416.3657 416.5677 0.0305 -1.0000 -1.0000 0001890 1581508828.00 151.4373 59.9997 32.0000 1.9703 1.9711 416.3326 416.5352 0.0306 -1.0000 -1.0000 0002000 1581508828.10 151.4268 59.9997 32.0000 1.9704 1.9712 416.1557 416.3579 0.0305 -1.0000 -1.0000 0002172 1581508828.20 151.4266 59.9997 32.0000 1.9707 1.9715 416.1342 416.3374 0.0306 -1.0000 -1.0000 0002234 1581508828.30 151.4266 59.9997 32.0000 1.9700 1.9708 416.2286 416.4314 0.0306 -1.0000 -1.0000 0002297 1581508828.40 151.4266 59.9997 32.0000 1.9697 1.9705 416.3322 416.5348 0.0305 -1.0000 -1.0000 0002359 1581508828.50 151.4266 59.9997 32.0000 1.9700 1.9707 416.3054 416.5073 0.0304 -1.0000 -1.0000 0002437 1581508828.60 151.4276 59.9997 32.0000 1.9696 1.9703 416.2709 416.4728 0.0305 -1.0000 -1.0000 0002500 1581508828.70 151.4479 59.9997 32.0000 1.9699 1.9707 416.1921 416.3943 0.0305 -1.0000 -1.0000 0003125 1581508828.80 151.4479 59.9997 32.0000 1.9710 1.9718 416.1545 416.3567 0.0305 -1.0000 -1.0000 0003203 1581508828.90 151.4479 59.9997 32.0000 1.9705 1.9713 416.2384 416.4412 0.0305 -1.0000 -1.0000 0003265 1581508829.00 151.4479 59.9997 32.0000 1.9700 1.9708 416.2429 416.4467 0.0307 -1.0000 -1.0000 0003328 1581508829.10 151.4479 59.9997 32.0000 1.9688 1.9696 416.3389 416.5414 0.0306 -1.0000 -1.0000 0003406 1581508829.20 151.5365 59.9997 32.0000 1.9695 1.9702 416.3473 416.5503 0.0306 -1.0000 -1.0000 0003468 1581508829.30 151.5365 59.9997 32.0000 1.9696 1.9704 416.3490 416.5526 0.0307 -1.0000 -1.0000 0003531 1581508829.40 151.5365 59.9997 32.0000 1.9705 1.9712 416.2776 416.4807 0.0306 -1.0000 -1.0000 0003609 1581508829.50 151.5365 59.9997 32.0000 1.9711 1.9719 416.2568 416.4597 0.0305 -1.0000 -1.0000 0003672 1581508829.60 151.5365 59.9997 32.0000 1.9695 1.9703 416.2885 416.4905 0.0304 -1.0000 -1.0000 0003734 1581508829.70 151.4521 59.9993 32.0000 1.9694 1.9702 416.2815 416.4840 0.0305 -1.0000 -1.0000 0003922 1581508829.80 151.4153 59.9992 32.0000 1.9694 1.9702 416.3350 416.5376 0.0305 -1.0000 -1.0000 0003968 1581508829.90 151.4153 59.9992 32.0000 1.9700 1.9708 416.3642 416.5662 0.0304 -1.0000 -1.0000 0004047 1581508830.00 151.4153 59.9992 32.0000 1.9702 1.9710 416.1996 416.4013 0.0305 -1.0000 -1.0000 0004109 1581508830.10 151.4153 59.9992 32.0000 1.9710 1.9718 416.2230 416.4263 0.0306 -1.0000 -1.0000 0004172 1581508830.20 151.4181 59.9992 32.0000 1.9707 1.9715 416.1953 416.3983 0.0306 -1.0000 -1.0000 0004250 1581508830.30 151.6568 59.9992 32.0000 1.9711 1.9719 416.5650 416.7672 0.0304 -1.0000 -1.0000 0004312 1581508830.40 151.6568 59.9992 32.0000 1.9707 1.9715 416.4557 416.6583 0.0306 -1.0000 -1.0000 0004375 1581508830.50 151.6568 59.9992 32.0000 1.9706 1.9714 416.5288 416.7305 0.0305 -1.0000 -1.0000 0004453 1581508830.60 151.6568 59.9992 32.0000 1.9699 1.9707 416.3752 416.5785 0.0306 -1.0000 -1.0000 0004515 1581508830.70 151.6568 59.9992 32.0000 1.9700 1.9708 416.2106 416.4126 0.0304 -1.0000 -1.0000 0004578 1581508830.80 151.5613 59.9992 32.0000 1.9703 1.9711 416.2957 416.4989 0.0307 -1.0000 -1.0000 0004640 1581508830.90 151.5274 59.9992 32.0000 1.9697 1.9705 416.3637 416.5658 0.0305 -1.0000 -1.0000 0004703 1581508831.00 151.5274 59.9992 32.0000 1.9706 1.9714 416.3534 416.5567 0.0307 -1.0000 -1.0000 0004781 1581508831.10 151.5274 59.9992 32.0000 1.9708 1.9716 416.3097 416.5133 0.0307 -1.0000 -1.0000 0004843 1581508831.20 151.5274 59.9992 32.0000 1.9713 1.9721 416.1777 416.3805 0.0305 -1.0000 -1.0000 0004922 1581508831.30 151.5274 59.9992 32.0000 1.9701 1.9709 416.1992 416.4011 0.0305 -1.0000 -1.0000 0004984 1581508831.40 151.4848 59.9992 32.0000 1.9705 1.9712 416.3130 416.5159 0.0306 -1.0000 -1.0000 0005062 1581508831.50 151.4848 59.9992 32.0000 1.9694 1.9702 416.3114 416.5133 0.0304 -1.0000 -1.0000 0005109 1581508831.60 151.4848 59.9992 32.0000 1.9697 1.9705 416.3770 416.5792 0.0305 -1.0000 -1.0000 0005172 1581508831.70 151.4848 59.9992 32.0000 1.9697 1.9705 416.3594 416.5618 0.0305 -1.0000 -1.0000 0005250 1581508831.80 151.4848 59.9992 32.0000 1.9713 1.9721 416.2475 416.4503 0.0305 -1.0000 -1.0000 0005906 1581508831.90 151.5046 59.9992 32.0000 1.9708 1.9716 416.2050 416.4069 0.0304 -1.0000 -1.0000 0005968 1581508832.00 151.5052 59.9992 32.0000 1.9701 1.9709 416.2350 416.4375 0.0306 -1.0000 -1.0000 0006031 1581508832.10 151.5052 59.9992 32.0000 1.9700 1.9708 416.3594 416.5627 0.0307 -1.0000 -1.0000 0006093 1581508832.20 151.5052 59.9992 32.0000 1.9697 1.9705 416.4373 416.6415 0.0308 -1.0000 -1.0000 0006172 1581508832.30 151.5052 59.9992 32.0000 1.9701 1.9709 416.3655 416.5682 0.0305 -1.0000 -1.0000 0006234 1581508832.40 151.5067 59.9992 32.0000 1.9700 1.9708 416.3174 416.5196 0.0306 -1.0000 -1.0000 0006297 1581508832.50 151.5390 59.9992 32.0000 1.9712 1.9720 416.1920 416.3945 0.0305 -1.0000 -1.0000 0006375 1581508832.60 151.5390 59.9992 32.0000 1.9706 1.9714 416.2693 416.4728 0.0307 -1.0000 -1.0000 0006437 1581508832.70 151.5390 59.9992 32.0000 1.9704 1.9712 416.1635 416.3669 0.0307 -1.0000 -1.0000 0006500 1581508832.80 151.5390 59.9992 32.0000 1.9707 1.9715 416.3095 416.5121 0.0305 -1.0000 -1.0000 0007203 1581508832.90 151.5390 59.9992 32.0000 1.9702 1.9710 416.3691 416.5716 0.0305 -1.0000 -1.0000 0007265 1581508833.00 151.5333 59.9992 32.0000 1.9705 1.9713 416.2141 416.4165 0.0305 -1.0000 -1.0000 0007328 1581508833.10 151.5333 59.9992 32.0000 1.9709 1.9717 416.1779 416.3817 0.0308 -1.0000 -1.0000 0007406 1581508833.20 151.5333 59.9992 32.0000 1.9708 1.9716 416.2106 416.4136 0.0305 -1.0000 -1.0000 0007468 1581508833.30 151.5333 59.9992 32.0000 1.9697 1.9705 416.2672 416.4694 0.0305 -1.0000 -1.0000 0007531 1581508833.40 151.5333 59.9992 32.0000 1.9693 1.9701 416.3844 416.5865 0.0305 -1.0000 -1.0000 0007609 1581508833.50 151.5022 59.9992 32.0000 1.9700 1.9708 416.4970 416.6998 0.0306 -1.0000 -1.0000 0007672 1581508833.60 151.4789 59.9992 32.0000 1.9715 1.9723 416.4046 416.6080 0.0307 -1.0000 -1.0000 0007734 1581508833.70 151.4789 59.9992 32.0000 1.9703 1.9711 416.2182 416.4210 0.0305 -1.0000 -1.0000 0007812 1581508833.80 151.4789 59.9992 32.0000 1.9707 1.9715 416.1706 416.3734 0.0306 -1.0000 -1.0000 0007875 1581508833.90 151.4789 59.9992 32.0000 1.9701 1.9709 416.1808 416.3842 0.0307 -1.0000 -1.0000 0007937 1581508834.00 151.4789 59.9992 32.0000 1.9699 1.9707 416.3219 416.5254 0.0306 -1.0000 -1.0000 0008000 1581508834.10 151.4449 59.9992 32.0000 1.9697 1.9705 416.4280 416.6315 0.0306 -1.0000 -1.0000 0008062 1581508834.20 151.4449 59.9992 32.0000 1.9692 1.9700 416.3965 416.5990 0.0305 -1.0000 -1.0000 0008140 1581508834.30 151.4449 59.9992 32.0000 1.9710 1.9718 416.3164 416.5183 0.0304 -1.0000 -1.0000 0008203 1581508834.40 151.4449 59.9992 32.0000 1.9711 1.9719 416.1746 416.3776 0.0306 -1.0000 -1.0000 0008265 1581508834.50 151.4449 59.9992 32.0000 1.9704 1.9712 416.1484 416.3508 0.0305 -1.0000 -1.0000 0008343 1581508834.60 151.4449 59.9992 32.0000 1.9706 1.9714 416.2349 416.4379 0.0306 -1.0000 -1.0000 0008406 1581508834.70 151.4623 59.9997 32.0000 1.9702 1.9710 416.3391 416.5430 0.0307 -1.0000 -1.0000 0008468 1581508834.80 151.4644 59.9998 32.0000 1.9705 1.9713 416.4489 416.6515 0.0305 -1.0000 -1.0000 0009218 1581508834.90 151.4644 59.9998 32.0000 1.9705 1.9712 416.3543 416.5562 0.0304 -1.0000 -1.0000 0009281 1581508835.00 151.4644 59.9998 32.0000 1.9710 1.9718 416.3837 416.5872 0.0306 -1.0000 -1.0000 0009468 1581508835.10 151.4644 59.9998 32.0000 1.9707 1.9715 416.3242 416.5274 0.0307 -1.0000 -1.0000 0009547 1581508835.20 151.4644 59.9998 32.0000 1.9705 1.9713 416.3092 416.5129 0.0307 -1.0000 -1.0000 0009609 1581508835.30 151.4566 59.9998 32.0000 1.9697 1.9705 416.3067 416.5088 0.0305 -1.0000 -1.0000 0009672 1581508835.40 151.4566 59.9998 32.0000 1.9705 1.9713 416.3263 416.5291 0.0305 -1.0000 -1.0000 0009750 1581508835.50 151.4566 59.9998 32.0000 1.9695 1.9703 416.2756 416.4791 0.0307 -1.0000 -1.0000 0009812 1581508835.60 151.4566 59.9998 32.0000 1.9709 1.9717 416.3296 416.5325 0.0305 -1.0000 -1.0000 0009875 1581508835.70 151.4566 59.9998 32.0000 1.9715 1.9722 416.1779 416.3799 0.0305 -1.0000 -1.0000 0009953 1581508835.80 151.5077 59.9998 32.0000 1.9710 1.9717 416.2219 416.4249 0.0306 -1.0000 -1.0000 0010015 1581508835.90 151.5077 59.9998 32.0000 1.9709 1.9717 416.3318 416.5326 0.0303 -1.0000 -1.0000 0010078 1581508836.00 151.5077 59.9998 32.0000 1.9700 1.9708 416.3865 416.5886 0.0305 -1.0000 -1.0000 0010140 1581508836.10 151.5077 59.9998 32.0000 1.9699 1.9707 416.4315 416.6346 0.0306 -1.0000 -1.0000 0010203 1581508836.20 151.5077 59.9998 32.0000 1.9699 1.9707 416.4096 416.6130 0.0307 -1.0000 -1.0000 0010281 1581508836.30 151.5141 59.9998 32.0000 1.9709 1.9717 416.0959 416.2989 0.0305 -1.0000 -1.0000 0010343 1581508836.40 151.5369 59.9998 32.0000 1.9713 1.9721 416.1531 416.3549 0.0304 -1.0000 -1.0000 0010437 1581508836.50 151.5369 59.9998 32.0000 1.9710 1.9718 416.2438 416.4457 0.0305 -1.0000 -1.0000 0010515 1581508836.60 151.5369 59.9998 32.0000 1.9700 1.9708 416.3315 416.5345 0.0306 -1.0000 -1.0000 0010578 1581508836.70 151.5369 59.9998 32.0000 1.9703 1.9711 416.3313 416.5347 0.0307 -1.0000 -1.0000 0010640 1581508836.80 151.5369 59.9998 32.0000 1.9705 1.9713 416.3554 416.5589 0.0307 -1.0000 -1.0000 0010703 1581508836.90 151.5641 59.9998 32.0000 1.9706 1.9714 416.2417 416.4454 0.0307 -1.0000 -1.0000 0010937 1581508837.00 151.5641 59.9998 32.0000 1.9708 1.9716 416.2327 416.4357 0.0306 -1.0000 -1.0000 0011000 1581508837.10 151.5641 59.9998 32.0000 1.9706 1.9714 416.2725 416.4752 0.0306 -1.0000 -1.0000 0011078 1581508837.20 151.5641 59.9998 32.0000 1.9704 1.9712 416.2873 416.4900 0.0306 -1.0000 -1.0000 0011140 1581508837.30 151.5641 59.9998 32.0000 1.9695 1.9702 416.2924 416.4949 0.0305 -1.0000 -1.0000 0011203 1581508837.40 151.5560 59.9998 32.0000 1.9701 1.9709 416.2605 416.4631 0.0305 -1.0000 -1.0000 0011453 1581508837.50 151.5393 59.9998 32.0000 1.9705 1.9712 416.2430 416.4454 0.0306 -1.0000 -1.0000 0011500 1581508837.60 151.5393 59.9998 32.0000 1.9704 1.9712 416.1709 416.3741 0.0306 -1.0000 -1.0000 0011562 1581508837.70 151.5393 59.9998 32.0000 1.9699 1.9707 416.2012 416.4038 0.0306 -1.0000 -1.0000 0011640 1581508837.80 151.5393 59.9998 32.0000 1.9705 1.9713 416.2809 416.4839 0.0306 -1.0000 -1.0000 0011703 1581508837.90 151.5393 59.9998 32.0000 1.9703 1.9711 416.3358 416.5385 0.0305 -1.0000 -1.0000 0011781 1581508838.00 151.6131 59.9998 32.0000 1.9696 1.9704 416.3625 416.5645 0.0304 -1.0000 -1.0000 0011843 1581508838.10 151.6131 59.9998 32.0000 1.9709 1.9717 416.3559 416.5580 0.0305 -1.0000 -1.0000 0011906 1581508838.20 151.6131 59.9998 32.0000 1.9704 1.9712 416.3099 416.5118 0.0304 -1.0000 -1.0000 0011968 1581508838.30 151.6131 59.9998 32.0000 1.9708 1.9716 416.2258 416.4281 0.0305 -1.0000 -1.0000 0012047 1581508838.40 151.6131 59.9998 32.0000 1.9711 1.9719 416.2319 416.4351 0.0307 -1.0000 -1.0000 0012453 1581508838.50 151.4847 59.9998 32.0000 1.9705 1.9713 416.2709 416.4736 0.0306 -1.0000 -1.0000 0012515 1581508838.60 151.4181 59.9998 32.0000 1.9695 1.9703 416.3392 416.5424 0.0305 -1.0000 -1.0000 0012609 1581508838.70 151.4181 59.9998 32.0000 1.9702 1.9710 416.3531 416.5555 0.0306 -1.0000 -1.0000 0012687 1581508838.80 151.4181 59.9998 32.0000 1.9698 1.9706 416.3555 416.5587 0.0306 -1.0000 -1.0000 0012750 1581508838.90 151.4181 59.9998 32.0000 1.9700 1.9708 416.3710 416.5739 0.0306 -1.0000 -1.0000 0012937 1581508839.00 151.4181 59.9998 32.0000 1.9706 1.9714 416.2948 416.4977 0.0306 -1.0000 -1.0000 0013000 1581508839.10 151.4751 59.9998 32.0000 1.9715 1.9722 416.1787 416.3813 0.0306 -1.0000 -1.0000 0013062 1581508839.20 151.4751 59.9998 32.0000 1.9712 1.9720 416.2235 416.4262 0.0306 -1.0000 -1.0000 0013140 1581508839.30 151.4751 59.9998 32.0000 1.9712 1.9720 416.2358 416.4389 0.0306 -1.0000 -1.0000 0013187 1581508839.40 151.4751 59.9998 32.0000 1.9709 1.9716 416.3649 416.5669 0.0305 -1.0000 -1.0000 0013437 1581508839.50 151.4751 59.9998 32.0000 1.9702 1.9710 416.3072 416.5099 0.0305 -1.0000 -1.0000 0013500 1581508839.60 151.5404 59.9998 32.0000 1.9696 1.9704 416.2665 416.4697 0.0307 -1.0000 -1.0000 0013562 1581508839.70 151.5404 59.9998 32.0000 1.9699 1.9707 416.1695 416.3729 0.0306 -1.0000 -1.0000 0013625 1581508839.80 151.5404 59.9998 32.0000 1.9701 1.9709 416.2605 416.4638 0.0307 -1.0000 -1.0000 0013687 1581508839.90 151.5404 59.9998 32.0000 1.9703 1.9711 416.2172 416.4209 0.0307 -1.0000 -1.0000 0013968 1581508840.00 151.5404 59.9998 32.0000 1.9709 1.9716 416.1942 416.3974 0.0306 -1.0000 -1.0000 0014031 1581508840.10 151.5260 59.9998 32.0000 1.9705 1.9713 416.1892 416.3915 0.0305 -1.0000 -1.0000 0014093 1581508840.20 151.4929 59.9999 32.0000 1.9704 1.9711 416.3424 416.5451 0.0305 -1.0000 -1.0000 0014172 1581508840.30 151.4929 59.9999 32.0000 1.9693 1.9701 416.4041 416.6075 0.0307 -1.0000 -1.0000 0014234 1581508840.40 151.4929 59.9999 32.0000 1.9700 1.9707 416.3970 416.6007 0.0307 -1.0000 -1.0000 0014422 1581508840.50 151.4929 59.9999 32.0000 1.9709 1.9717 416.3846 416.5876 0.0306 -1.0000 -1.0000 0014484 1581508840.60 151.4929 59.9999 32.0000 1.9702 1.9710 416.3698 416.5732 0.0307 -1.0000 -1.0000 0014547 1581508840.70 151.5211 59.9999 32.0000 1.9701 1.9709 416.2164 416.4192 0.0305 -1.0000 -1.0000 0014609 1581508840.80 151.5211 59.9999 32.0000 1.9707 1.9715 416.2235 416.4269 0.0307 -1.0000 -1.0000 0014687 1581508840.90 151.5211 59.9999 32.0000 1.9699 1.9707 416.2854 416.4890 0.0307 -1.0000 -1.0000 0014906 1581508841.00 151.5211 59.9999 32.0000 1.9701 1.9709 416.4120 416.6153 0.0306 -1.0000 -1.0000 0014968 1581508841.10 151.5211 59.9999 32.0000 1.9701 1.9709 416.3627 416.5655 0.0306 -1.0000 -1.0000 0015047 1581508841.20 151.5214 59.9999 32.0000 1.9701 1.9709 416.3356 416.5385 0.0305 -1.0000 -1.0000 0015109 1581508841.30 151.5218 59.9999 32.0000 1.9706 1.9714 416.2804 416.4839 0.0307 -1.0000 -1.0000 0015172 1581508841.40 151.5218 59.9999 32.0000 1.9712 1.9720 416.1545 416.3578 0.0307 -1.0000 -1.0000 0015250 1581508841.50 151.5218 59.9999 32.0000 1.9709 1.9716 416.1694 416.3724 0.0306 -1.0000 -1.0000 0015422 1581508841.60 151.5218 59.9999 32.0000 1.9704 1.9712 416.2265 416.4311 0.0308 -1.0000 -1.0000 0015484 1581508841.70 151.5218 59.9999 32.0000 1.9704 1.9712 416.3544 416.5574 0.0305 -1.0000 -1.0000 0015562 1581508841.80 151.4994 59.9999 32.0000 1.9703 1.9711 416.3847 416.5873 0.0306 -1.0000 -1.0000 0015656 1581508841.90 151.4994 59.9999 32.0000 1.9704 1.9712 416.2827 416.4861 0.0307 -1.0000 -1.0000 0015734 1581508842.00 151.4994 59.9999 32.0000 1.9706 1.9714 416.1949 416.3972 0.0304 -1.0000 -1.0000 0015953 1581508842.10 151.4994 59.9999 32.0000 1.9708 1.9716 416.2491 416.4504 0.0303 -1.0000 -1.0000 0016015 1581508842.20 151.4994 59.9999 32.0000 1.9704 1.9712 416.3301 416.5325 0.0305 -1.0000 -1.0000 0016093 1581508842.30 151.5574 59.9999 32.0000 1.9695 1.9703 416.4153 416.6180 0.0306 -1.0000 -1.0000 0016156 1581508842.40 151.5790 59.9999 32.0000 1.9699 1.9707 416.4149 416.6181 0.0306 -1.0000 -1.0000 0016218 1581508842.50 151.5790 59.9999 32.0000 1.9696 1.9704 416.4565 416.6595 0.0306 -1.0000 -1.0000 0016703 1581508842.60 151.5790 59.9999 32.0000 1.9704 1.9712 416.2784 416.4811 0.0306 -1.0000 -1.0000 0016765 1581508842.70 151.5790 59.9999 32.0000 1.9714 1.9722 416.1382 416.3414 0.0306 -1.0000 -1.0000 0016828 1581508842.80 151.5790 59.9999 32.0000 1.9706 1.9714 416.1881 416.3916 0.0307 -1.0000 -1.0000 0016906 1581508842.90 151.3933 59.9999 32.0000 1.9702 1.9710 416.2808 416.4835 0.0305 -1.0000 -1.0000 0016968 1581508843.00 151.3933 59.9999 32.0000 1.9700 1.9708 416.3809 416.5833 0.0305 -1.0000 -1.0000 0017218 1581508843.10 151.3933 59.9999 32.0000 1.9697 1.9705 416.3207 416.5233 0.0305 -1.0000 -1.0000 0017281 1581508843.20 151.3933 59.9999 32.0000 1.9704 1.9711 416.3266 416.5291 0.0306 -1.0000 -1.0000 0017343 1581508843.30 151.3933 59.9999 32.0000 1.9710 1.9718 416.2280 416.4313 0.0307 -1.0000 -1.0000 0017406 1581508843.40 151.5670 59.9999 32.0000 1.9713 1.9721 416.2203 416.4232 0.0306 -1.0000 -1.0000 0017484 1581508843.50 151.5670 59.9999 32.0000 1.9712 1.9720 416.1827 416.3848 0.0305 -1.0000 -1.0000 0017656 1581508843.60 151.5670 59.9999 32.0000 1.9710 1.9718 416.2155 416.4181 0.0305 -1.0000 -1.0000 0017718 1581508843.70 151.5670 59.9999 32.0000 1.9697 1.9705 416.4360 416.6388 0.0305 -1.0000 -1.0000 0017797 1581508843.80 151.5670 59.9999 32.0000 1.9691 1.9699 416.4468 416.6491 0.0304 -1.0000 -1.0000 0017859 1581508843.90 151.5645 59.9999 32.0000 1.9694 1.9702 416.3802 416.5830 0.0306 -1.0000 -1.0000 0017937 1581508844.00 151.5043 59.9999 32.0000 1.9697 1.9705 416.3479 416.5503 0.0305 -1.0000 -1.0000 0018172 1581508844.10 151.5043 59.9999 32.0000 1.9704 1.9711 416.1877 416.3903 0.0305 -1.0000 -1.0000 0018234 1581508844.20 151.5043 59.9999 32.0000 1.9709 1.9717 416.2263 416.4285 0.0305 -1.0000 -1.0000 0018297 1581508844.30 151.5043 59.9999 32.0000 1.9707 1.9715 416.2265 416.4297 0.0306 -1.0000 -1.0000 0018359 1581508844.40 151.5043 59.9999 32.0000 1.9700 1.9708 416.5108 416.7132 0.0305 -1.0000 -1.0000 0018437 1581508844.50 151.5305 59.9999 32.0000 1.9699 1.9707 416.3981 416.6014 0.0308 -1.0000 -1.0000 0018672 1581508844.60 151.5305 59.9999 32.0000 1.9705 1.9713 416.3608 416.5640 0.0306 -1.0000 -1.0000 0018734 1581508844.70 151.5305 59.9999 32.0000 1.9713 1.9721 416.2667 416.4694 0.0306 -1.0000 -1.0000 0018797 1581508844.80 151.5305 59.9999 32.0000 1.9711 1.9719 416.1602 416.3633 0.0306 -1.0000 -1.0000 0018875 1581508844.90 151.5305 59.9999 32.0000 1.9703 1.9711 416.2190 416.4216 0.0305 -1.0000 -1.0000 0018937 1581508845.00 151.5305 59.9999 32.0000 1.9701 1.9709 416.2399 416.4425 0.0306 -1.0000 -1.0000 0019406 1581508845.10 151.4747 59.9999 32.0000 1.9703 1.9711 416.2775 416.4802 0.0306 -1.0000 -1.0000 0019484 1581508845.20 151.4747 59.9999 32.0000 1.9699 1.9707 416.3363 416.5395 0.0306 -1.0000 -1.0000 0019547 1581508845.30 151.4747 59.9999 32.0000 1.9705 1.9713 416.1927 416.3946 0.0305 -1.0000 -1.0000 0019609 1581508845.40 151.4747 59.9999 32.0000 1.9710 1.9718 416.0988 416.3019 0.0307 -1.0000 -1.0000 0019687 1581508845.50 151.4747 59.9999 32.0000 1.9702 1.9709 416.2179 416.4214 0.0306 -1.0000 -1.0000 0019922 1581508845.60 151.5161 59.9999 32.0000 1.9694 1.9702 416.3672 416.5695 0.0305 -1.0000 -1.0000 0019984 1581508845.70 151.5161 59.9999 32.0000 1.9701 1.9709 416.4361 416.6384 0.0305 -1.0000 -1.0000 0020047 1581508845.80 151.5161 59.9999 32.0000 1.9704 1.9712 416.4850 416.6883 0.0306 -1.0000 -1.0000 0020109 1581508845.90 151.5161 59.9999 32.0000 1.9707 1.9714 416.3396 416.5419 0.0305 -1.0000 -1.0000 0020187 1581508846.00 151.5161 59.9999 32.0000 1.9711 1.9719 416.1753 416.3780 0.0306 -1.0000 -1.0000 0020250 1581508846.10 151.5251 59.9999 32.0000 1.9710 1.9718 416.2247 416.4280 0.0307 -1.0000 -1.0000 0020312 1581508846.20 151.5404 59.9999 32.0000 1.9706 1.9714 416.2306 416.4337 0.0306 -1.0000 -1.0000 0020390 1581508846.30 151.5404 59.9999 32.0000 1.9705 1.9713 416.3529 416.5563 0.0307 -1.0000 -1.0000 0020453 1581508846.40 151.5404 59.9999 32.0000 1.9704 1.9712 416.3258 416.5288 0.0306 -1.0000 -1.0000 0020515 1581508846.50 151.5404 59.9999 32.0000 1.9700 1.9708 416.3430 416.5451 0.0304 -1.0000 -1.0000 0020578 1581508846.60 151.5404 59.9999 32.0000 1.9708 1.9716 416.2365 416.4395 0.0306 -1.0000 -1.0000 0020656 1581508846.70 151.5555 59.9999 32.0000 1.9715 1.9723 416.1959 416.3989 0.0306 -1.0000 -1.0000 0020718 1581508846.80 151.5555 59.9999 32.0000 1.9714 1.9722 416.2382 416.4408 0.0306 -1.0000 -1.0000 0020797 1581508846.90 151.5555 59.9999 32.0000 1.9711 1.9719 416.3856 416.5892 0.0307 -1.0000 -1.0000 0020859 1581508847.00 151.5555 59.9999 32.0000 1.9703 1.9711 416.3741 416.5777 0.0306 -1.0000 -1.0000 0020922 1581508847.10 151.5555 59.9999 32.0000 1.9699 1.9707 416.4566 416.6601 0.0308 -1.0000 -1.0000 0021000 1581508847.20 151.5638 59.9999 32.0000 1.9702 1.9710 416.4317 416.6352 0.0306 -1.0000 -1.0000 0021047 1581508847.30 151.6422 59.9999 32.0000 1.9708 1.9716 416.4197 416.6227 0.0306 -1.0000 -1.0000 0021109 1581508847.40 151.6422 59.9999 32.0000 1.9708 1.9716 416.2624 416.4650 0.0305 -1.0000 -1.0000 0021187 1581508847.50 151.6422 59.9999 32.0000 1.9705 1.9713 416.2984 416.5016 0.0307 -1.0000 -1.0000 0021250 1581508847.60 151.6422 59.9999 32.0000 1.9699 1.9707 416.3771 416.5800 0.0306 -1.0000 -1.0000 0021968 1581508847.70 151.6422 59.9999 32.0000 1.9700 1.9708 416.3840 416.5885 0.0310 -1.0000 -1.0000 0022047 1581508847.80 151.6297 59.9999 32.0000 1.9700 1.9708 416.3885 416.5924 0.0306 -1.0000 -1.0000 0022109 1581508847.90 151.6039 59.9999 32.0000 1.9707 1.9715 416.2798 416.4828 0.0306 -1.0000 -1.0000 0022172 1581508848.00 151.6039 59.9999 32.0000 1.9708 1.9716 416.2679 416.4719 0.0308 -1.0000 -1.0000 0022250 1581508848.10 151.6039 59.9999 32.0000 1.9710 1.9718 416.2088 416.4124 0.0307 -1.0000 -1.0000 0022312 1581508848.20 151.6039 59.9999 32.0000 1.9704 1.9712 416.1430 416.3461 0.0306 -1.0000 -1.0000 0022375 1581508848.30 151.6039 59.9999 32.0000 1.9707 1.9715 416.2562 416.4587 0.0305 -1.0000 -1.0000 0022437 1581508848.40 151.4958 59.9999 32.0000 1.9699 1.9707 416.3406 416.5437 0.0306 -1.0000 -1.0000 0022500 1581508848.50 151.4958 59.9999 32.0000 1.9699 1.9707 416.3819 416.5856 0.0307 -1.0000 -1.0000 0022578 1581508848.60 151.4958 59.9999 32.0000 1.9711 1.9719 416.1786 416.3812 0.0305 -1.0000 -1.0000 0022672 1581508848.70 151.4958 59.9999 32.0000 1.9718 1.9726 416.1259 416.3278 0.0305 -1.0000 -1.0000 0022734 1581508848.80 151.4958 59.9999 32.0000 1.9708 1.9716 416.2172 416.4210 0.0307 -1.0000 -1.0000 0022812 1581508848.90 151.5069 59.9999 32.0000 1.9702 1.9710 416.3644 416.5680 0.0307 -1.0000 -1.0000 0022875 1581508849.00 151.5148 59.9999 32.0000 1.9698 1.9706 416.3829 416.5859 0.0306 -1.0000 -1.0000 0022937 1581508849.10 151.5148 59.9999 32.0000 1.9700 1.9708 416.2995 416.5029 0.0306 -1.0000 -1.0000 0023172 1581508849.20 151.5148 59.9999 32.0000 1.9702 1.9709 416.2892 416.4924 0.0306 -1.0000 -1.0000 0023234 1581508849.30 151.5148 59.9999 32.0000 1.9706 1.9713 416.2269 416.4313 0.0308 -1.0000 -1.0000 0023297 1581508849.40 151.5148 59.9999 32.0000 1.9709 1.9717 416.2534 416.4565 0.0306 -1.0000 -1.0000 0023375 1581508849.50 151.5148 59.9999 32.0000 1.9709 1.9717 416.2068 416.4099 0.0306 -1.0000 -1.0000 0023437 1581508849.60 151.5308 59.9994 32.0000 1.9703 1.9711 416.1185 416.3208 0.0306 -1.0000 -1.0000 0023500 1581508849.70 151.5308 59.9994 32.0000 1.9698 1.9706 416.3955 416.5991 0.0306 -1.0000 -1.0000 0023687 1581508849.80 151.5308 59.9994 32.0000 1.9697 1.9705 416.3866 416.5895 0.0306 -1.0000 -1.0000 0023750 1581508849.90 151.5308 59.9994 32.0000 1.9705 1.9713 416.3288 416.5336 0.0308 -1.0000 -1.0000 0023828 1581508850.00 151.5308 59.9994 32.0000 1.9705 1.9713 416.2068 416.4099 0.0306 -1.0000 -1.0000 0023890 1581508850.10 151.5556 59.9994 32.0000 1.9708 1.9716 416.1124 416.3156 0.0307 -1.0000 -1.0000 0023953 1581508850.20 151.5630 59.9994 32.0000 1.9705 1.9713 416.2804 416.4847 0.0308 -1.0000 -1.0000 0024703 1581508850.30 151.5630 59.9994 32.0000 1.9702 1.9710 416.1850 416.3884 0.0306 -1.0000 -1.0000 0024765 1581508850.40 151.5630 59.9994 32.0000 1.9699 1.9707 416.3176 416.5204 0.0306 -1.0000 -1.0000 0024828 1581508850.50 151.5630 59.9994 32.0000 1.9702 1.9710 416.3324 416.5351 0.0306 -1.0000 -1.0000 0024906 1581508850.60 151.5630 59.9994 32.0000 1.9703 1.9711 416.2002 416.4029 0.0306 -1.0000 -1.0000 0024968 1581508850.70 151.5378 59.9994 32.0000 1.9715 1.9722 416.1866 416.3892 0.0305 -1.0000 -1.0000 0025031 1581508850.80 151.5378 59.9994 32.0000 1.9707 1.9715 416.3156 416.5191 0.0307 -1.0000 -1.0000 0025109 1581508850.90 151.5378 59.9994 32.0000 1.9705 1.9713 416.4590 416.6614 0.0305 -1.0000 -1.0000 0025172 1581508851.00 151.5378 59.9994 32.0000 1.9700 1.9708 416.3668 416.5687 0.0304 -1.0000 -1.0000 0025234 1581508851.10 151.5378 59.9994 32.0000 1.9710 1.9718 416.2320 416.4359 0.0308 -1.0000 -1.0000 0025297 1581508851.20 151.5165 59.9994 32.0000 1.9711 1.9719 416.1254 416.3287 0.0307 -1.0000 -1.0000 0025359 1581508851.30 151.5165 59.9994 32.0000 1.9709 1.9717 416.1878 416.3915 0.0307 -1.0000 -1.0000 0025422 1581508851.40 151.5165 59.9994 32.0000 1.9705 1.9713 416.1748 416.3771 0.0305 -1.0000 -1.0000 0025500 1581508851.50 151.5165 59.9994 32.0000 1.9692 1.9700 416.3043 416.5076 0.0306 -1.0000 -1.0000 0025562 1581508851.60 151.5165 59.9994 32.0000 1.9701 1.9709 416.4363 416.6390 0.0306 -1.0000 -1.0000 0025625 1581508851.70 151.5416 59.9994 32.0000 1.9700 1.9708 416.3484 416.5512 0.0306 -1.0000 -1.0000 0025703 1581508851.80 151.5678 59.9994 32.0000 1.9706 1.9714 416.3271 416.5300 0.0306 -1.0000 -1.0000 0025765 1581508851.90 151.5678 59.9994 32.0000 1.9714 1.9721 416.2848 416.4885 0.0307 -1.0000 -1.0000 0025828 1581508852.00 151.5678 59.9994 32.0000 1.9696 1.9704 416.3515 416.5550 0.0306 -1.0000 -1.0000 0025890 1581508852.10 151.5678 59.9994 32.0000 1.9700 1.9708 416.3380 416.5408 0.0306 -1.0000 -1.0000 0025953 1581508852.20 151.5678 59.9994 32.0000 1.9696 1.9704 416.4259 416.6291 0.0306 -1.0000 -1.0000 0026031 1581508852.30 151.5678 59.9994 32.0000 1.9703 1.9711 416.2587 416.4624 0.0308 -1.0000 -1.0000 0026093 1581508852.40 151.4779 59.9994 32.0000 1.9705 1.9713 416.1565 416.3591 0.0306 -1.0000 -1.0000 0026156 1581508852.50 151.4779 59.9994 32.0000 1.9713 1.9721 416.1721 416.3758 0.0308 -1.0000 -1.0000 0026234 1581508852.60 151.4779 59.9994 32.0000 1.9720 1.9728 416.2322 416.4372 0.0309 -1.0000 -1.0000 0026297 1581508852.70 151.4779 59.9994 32.0000 1.9704 1.9712 416.3169 416.5199 0.0306 -1.0000 -1.0000 0026359 1581508852.80 151.4779 59.9994 32.0000 1.9702 1.9710 416.3749 416.5781 0.0307 -1.0000 -1.0000 0026437 1581508852.90 151.5985 59.9994 32.0000 1.9701 1.9709 416.4404 416.6436 0.0306 -1.0000 -1.0000 0026500 1581508853.00 151.6160 59.9994 32.0000 1.9704 1.9712 416.3556 416.5593 0.0307 -1.0000 -1.0000 0026562 1581508853.10 151.6160 59.9994 32.0000 1.9709 1.9717 416.1781 416.3808 0.0305 -1.0000 -1.0000 0026625 1581508853.20 151.6160 59.9994 32.0000 1.9710 1.9718 416.2105 416.4142 0.0307 -1.0000 -1.0000 0026687 1581508853.30 151.6160 59.9994 32.0000 1.9712 1.9720 416.2205 416.4244 0.0308 -1.0000 -1.0000 0027500 1581508853.40 151.6160 59.9994 32.0000 1.9692 1.9700 416.3663 416.5702 0.0307 -1.0000 -1.0000 0027578 1581508853.50 151.5632 59.9994 32.0000 1.9698 1.9706 416.3028 416.5061 0.0307 -1.0000 -1.0000 0027640 1581508853.60 151.5632 59.9994 32.0000 1.9707 1.9715 416.2799 416.4839 0.0307 -1.0000 -1.0000 0027703 1581508853.70 151.5632 59.9994 32.0000 1.9706 1.9714 416.1590 416.3622 0.0306 -1.0000 -1.0000 0027781 1581508853.80 151.5632 59.9994 32.0000 1.9697 1.9705 416.3049 416.5085 0.0307 -1.0000 -1.0000 0027844 1581508853.90 151.5632 59.9994 32.0000 1.9692 1.9700 416.1910 416.3949 0.0307 -1.0000 -1.0000 0027906 1581508854.00 151.3833 59.9994 32.0000 1.9691 1.9699 416.3963 416.5998 0.0306 -1.0000 -1.0000 0027969 1581508854.10 151.3833 59.9994 32.0000 1.9691 1.9699 416.4258 416.6300 0.0308 -1.0000 -1.0000 0028031 1581508854.20 151.3833 59.9994 32.0000 1.9703 1.9711 416.0903 416.2951 0.0308 -1.0000 -1.0000 0028109 1581508854.30 151.3833 59.9994 32.0000 1.9703 1.9711 416.1551 416.3584 0.0306 -1.0000 -1.0000 0028172 1581508854.40 151.3833 59.9994 32.0000 1.9703 1.9711 416.1449 416.3485 0.0307 -1.0000 -1.0000 0028234 1581508854.50 151.4151 59.9994 32.0000 1.9701 1.9709 416.3685 416.5718 0.0307 -1.0000 -1.0000 0028328 1581508854.60 151.4644 59.9994 32.0000 1.9699 1.9707 416.4310 416.6349 0.0307 -1.0000 -1.0000 0028390 1581508854.70 151.4644 59.9994 32.0000 1.9696 1.9704 416.4045 416.6070 0.0306 -1.0000 -1.0000 0028453 1581508854.80 151.4644 59.9994 32.0000 1.9707 1.9715 416.4549 416.6586 0.0306 -1.0000 -1.0000 0028703 1581508854.90 151.4644 59.9994 32.0000 1.9697 1.9705 416.3325 416.5358 0.0307 -1.0000 -1.0000 0028765 1581508855.00 151.4644 59.9994 32.0000 1.9711 1.9719 416.3265 416.5305 0.0307 -1.0000 -1.0000 0028828 1581508855.10 151.6212 59.9996 32.0000 1.9712 1.9720 416.2991 416.5022 0.0306 -1.0000 -1.0000 0028906 1581508855.20 151.6212 59.9996 32.0000 1.9711 1.9719 416.2002 416.4033 0.0306 -1.0000 -1.0000 0028969 1581508855.30 151.6212 59.9996 32.0000 1.9700 1.9708 416.4393 416.6432 0.0307 -1.0000 -1.0000 0029172 1581508855.40 151.6212 59.9996 32.0000 1.9701 1.9709 416.4447 416.6485 0.0307 -1.0000 -1.0000 0029250 1581508855.50 151.6212 59.9996 32.0000 1.9702 1.9710 416.3769 416.5805 0.0307 -1.0000 -1.0000 0029297 1581508855.60 151.6132 59.9996 32.0000 1.9703 1.9711 416.4014 416.6049 0.0306 -1.0000 -1.0000 0029375 1581508855.70 151.4753 59.9996 32.0000 1.9711 1.9719 416.3051 416.5085 0.0308 -1.0000 -1.0000 0029437 1581508855.80 151.4753 59.9996 32.0000 1.9715 1.9723 416.2474 416.4514 0.0307 -1.0000 -1.0000 0029672 1581508855.90 151.4753 59.9996 32.0000 1.9702 1.9710 416.1384 416.3424 0.0307 -1.0000 -1.0000 0029750 1581508856.00 151.4753 59.9996 32.0000 1.9703 1.9711 416.2565 416.4610 0.0309 -1.0000 -1.0000 0029812 1581508856.10 151.4753 59.9996 32.0000 1.9694 1.9702 416.3218 416.5251 0.0306 -1.0000 -1.0000 0029875 1581508856.20 151.5333 59.9996 32.0000 1.9698 1.9706 416.4216 416.6265 0.0308 -1.0000 -1.0000 0029937 1581508856.30 151.5333 59.9996 32.0000 1.9703 1.9711 416.3965 416.6003 0.0307 -1.0000 -1.0000 0030687 1581508856.40 151.5333 59.9996 32.0000 1.9703 1.9711 416.2608 416.4650 0.0308 -1.0000 -1.0000 0030750 1581508856.50 151.5333 59.9996 32.0000 1.9711 1.9719 416.1251 416.3289 0.0307 -1.0000 -1.0000 0030828 1581508856.60 151.5333 59.9996 32.0000 1.9707 1.9715 416.2089 416.4122 0.0307 -1.0000 -1.0000 0030890 1581508856.70 151.5007 59.9996 32.0000 1.9701 1.9709 416.4182 416.6223 0.0308 -1.0000 -1.0000 0030953 1581508856.80 151.4462 59.9996 32.0000 1.9695 1.9703 416.3661 416.5700 0.0307 -1.0000 -1.0000 0031031 1581508856.90 151.4462 59.9996 32.0000 1.9696 1.9704 416.3991 416.6025 0.0306 -1.0000 -1.0000 0031093 1581508857.00 151.4462 59.9996 32.0000 1.9697 1.9705 416.3632 416.5661 0.0306 -1.0000 -1.0000 0031156 1581508857.10 151.4462 59.9996 32.0000 1.9711 1.9719 416.3294 416.5332 0.0307 -1.0000 -1.0000 0031218 1581508857.20 151.4462 59.9996 32.0000 1.9703 1.9711 416.1023 416.3057 0.0307 -1.0000 -1.0000 0031281 1581508857.30 151.5713 59.9996 32.0000 1.9707 1.9715 416.1200 416.3251 0.0308 -1.0000 -1.0000 0031344 1581508857.40 151.5713 59.9996 32.0000 1.9701 1.9708 416.1659 416.3694 0.0307 -1.0000 -1.0000 0031422 1581508857.50 151.5713 59.9996 32.0000 1.9700 1.9708 416.3076 416.5114 0.0307 -1.0000 -1.0000 0031484 1581508857.60 151.5713 59.9996 32.0000 1.9698 1.9706 416.2663 416.4705 0.0308 -1.0000 -1.0000 0031547 1581508857.70 151.5713 59.9996 32.0000 1.9700 1.9708 416.2689 416.4725 0.0308 -1.0000 -1.0000 0031625 1581508857.80 151.4917 59.9996 32.0000 1.9707 1.9715 416.1771 416.3810 0.0307 -1.0000 -1.0000 0031687 1581508857.90 151.4889 59.9996 32.0000 1.9704 1.9711 416.0785 416.2822 0.0307 -1.0000 -1.0000 0031937 1581508858.00 151.4889 59.9996 32.0000 1.9701 1.9709 416.1912 416.3959 0.0309 -1.0000 -1.0000 0032000 1581508858.10 151.4889 59.9996 32.0000 1.9694 1.9702 416.2195 416.4242 0.0308 -1.0000 -1.0000 0032062 1581508858.20 151.4889 59.9996 32.0000 1.9694 1.9702 416.3204 416.5244 0.0308 -1.0000 -1.0000 0032125 1581508858.30 151.4889 59.9996 32.0000 1.9698 1.9706 416.4117 416.6158 0.0307 -1.0000 -1.0000 0032203 1581508858.40 151.5014 59.9996 32.0000 1.9698 1.9705 416.2655 416.4688 0.0306 -1.0000 -1.0000 0032953 1581508858.50 151.5014 59.9996 32.0000 1.9696 1.9704 416.2266 416.4296 0.0307 -1.0000 -1.0000 0033031 1581508858.60 151.5014 59.9996 32.0000 1.9696 1.9704 416.1389 416.3429 0.0308 -1.0000 -1.0000 0033093 1581508858.70 151.5014 59.9996 32.0000 1.9698 1.9706 416.1507 416.3544 0.0307 -1.0000 -1.0000 0033156 1581508858.80 151.5014 59.9996 32.0000 1.9700 1.9708 416.1669 416.3711 0.0308 -1.0000 -1.0000 0033219 1581508858.90 151.5417 59.9996 32.0000 1.9696 1.9704 416.2610 416.4652 0.0308 -1.0000 -1.0000 0033281 1581508859.00 151.5417 59.9996 32.0000 1.9692 1.9700 416.3532 416.5569 0.0308 -1.0000 -1.0000 0033343 1581508859.10 151.5417 59.9996 32.0000 1.9693 1.9701 416.4342 416.6390 0.0308 -1.0000 -1.0000 0033422 1581508859.20 151.5417 59.9996 32.0000 1.9696 1.9704 416.3565 416.5602 0.0307 -1.0000 -1.0000 0033484 1581508859.30 151.5417 59.9996 32.0000 1.9701 1.9708 416.2371 416.4402 0.0307 -1.0000 -1.0000 0033547 1581508859.40 151.5417 59.9996 32.0000 1.9703 1.9711 416.1212 416.3250 0.0307 -1.0000 -1.0000 0033625 1581508859.50 151.5429 59.9996 32.0000 1.9703 1.9711 416.1199 416.3243 0.0308 -1.0000 -1.0000 0033687 1581508859.60 151.5429 59.9996 32.0000 1.9702 1.9710 416.1948 416.3993 0.0308 -1.0000 -1.0000 0033750 1581508859.70 151.5429 59.9996 32.0000 1.9696 1.9704 416.3429 416.5462 0.0306 -1.0000 -1.0000 0033812 1581508859.80 151.5429 59.9996 32.0000 1.9695 1.9703 416.2806 416.4841 0.0307 -1.0000 -1.0000 0033875 1581508859.90 151.5429 59.9996 32.0000 1.9700 1.9708 416.2405 416.4451 0.0308 -1.0000 -1.0000 0033953 1581508860.00 151.5492 59.9997 32.0000 1.9706 1.9714 416.1850 416.3893 0.0308 -1.0000 -1.0000 0034015 1581508860.10 151.5492 59.9997 32.0000 1.9699 1.9707 416.1755 416.3793 0.0307 -1.0000 -1.0000 0034078 1581508860.20 151.5492 59.9997 32.0000 1.9697 1.9705 416.3364 416.5408 0.0308 -1.0000 -1.0000 0034156 1581508860.30 151.5492 59.9997 32.0000 1.9694 1.9702 416.3496 416.5533 0.0307 -1.0000 -1.0000 0034219 1581508860.40 151.5492 59.9997 32.0000 1.9696 1.9704 416.3865 416.5908 0.0308 -1.0000 -1.0000 0034437 1581508860.50 151.5492 59.9997 32.0000 1.9701 1.9709 416.3823 416.5866 0.0307 -1.0000 -1.0000 0034515 1581508860.60 151.5492 59.9997 32.0000 1.9707 1.9715 416.3190 416.5228 0.0308 -1.0000 -1.0000 0034578 1581508860.70 151.4797 59.9997 32.0000 1.9707 1.9715 416.2545 416.4601 0.0310 -1.0000 -1.0000 0034640 1581508860.80 151.4797 59.9997 32.0000 1.9702 1.9710 416.1978 416.4025 0.0308 -1.0000 -1.0000 0034719 1581508860.90 151.4797 59.9997 32.0000 1.9694 1.9702 416.2613 416.4652 0.0307 -1.0000 -1.0000 0034937 1581508861.00 151.4797 59.9997 32.0000 1.9695 1.9703 416.3590 416.5630 0.0307 -1.0000 -1.0000 0035015 1581508861.10 151.4797 59.9997 32.0000 1.9692 1.9700 416.3270 416.5299 0.0306 -1.0000 -1.0000 0035078 1581508861.20 151.4736 59.9997 32.0000 1.9701 1.9709 416.3202 416.5245 0.0309 -1.0000 -1.0000 0035140 1581508861.30 151.4699 59.9997 32.0000 1.9702 1.9710 416.1717 416.3767 0.0309 -1.0000 -1.0000 0035203 1581508861.40 151.4699 59.9997 32.0000 1.9703 1.9711 416.1314 416.3355 0.0308 -1.0000 -1.0000 0035281 1581508861.50 151.4699 59.9997 32.0000 1.9702 1.9710 416.1758 416.3798 0.0308 -1.0000 -1.0000 0035453 1581508861.60 151.4699 59.9997 32.0000 1.9699 1.9707 416.2655 416.4698 0.0308 -1.0000 -1.0000 0035515 1581508861.70 151.4699 59.9997 32.0000 1.9695 1.9703 416.3830 416.5874 0.0308 -1.0000 -1.0000 0035593 1581508861.80 151.4227 59.9997 32.0000 1.9695 1.9703 416.3567 416.5610 0.0308 -1.0000 -1.0000 0035656 1581508861.90 151.4227 59.9997 32.0000 1.9690 1.9698 416.3940 416.5978 0.0307 -1.0000 -1.0000 0035734 1581508862.00 151.4227 59.9997 32.0000 1.9701 1.9709 416.1729 416.3764 0.0307 -1.0000 -1.0000 0036000 1581508862.10 151.4227 59.9997 32.0000 1.9706 1.9714 416.2527 416.4576 0.0309 -1.0000 -1.0000 0036062 1581508862.20 151.4227 59.9997 32.0000 1.9708 1.9716 416.2798 416.4838 0.0308 -1.0000 -1.0000 0036125 1581508862.30 151.4919 59.9997 32.0000 1.9695 1.9703 416.3803 416.5857 0.0309 -1.0000 -1.0000 0036187 1581508862.40 151.4989 59.9997 32.0000 1.9692 1.9700 416.2959 416.4997 0.0306 -1.0000 -1.0000 0036250 1581508862.50 151.4989 59.9997 32.0000 1.9697 1.9705 416.3724 416.5767 0.0308 -1.0000 -1.0000 0036453 1581508862.60 151.4989 59.9997 32.0000 1.9700 1.9708 416.2821 416.4860 0.0308 -1.0000 -1.0000 0036515 1581508862.70 151.4989 59.9997 32.0000 1.9703 1.9711 416.1353 416.3395 0.0308 -1.0000 -1.0000 0036578 1581508862.80 151.4930 59.9997 32.0000 1.9700 1.9708 416.1472 416.3512 0.0308 -1.0000 -1.0000 0036640 1581508862.90 151.4226 59.9997 32.0000 1.9693 1.9701 416.0784 416.2828 0.0308 -1.0000 -1.0000 0036703 1581508863.00 151.4226 59.9997 32.0000 1.9696 1.9704 416.1717 416.3759 0.0308 -1.0000 -1.0000 0037187 1581508863.10 151.4226 59.9997 32.0000 1.9701 1.9709 416.2877 416.4910 0.0307 -1.0000 -1.0000 0037265 1581508863.20 151.4226 59.9997 32.0000 1.9696 1.9704 416.3729 416.5769 0.0307 -1.0000 -1.0000 0037328 1581508863.30 151.4226 59.9997 32.0000 1.9707 1.9715 416.3130 416.5172 0.0308 -1.0000 -1.0000 0037390 1581508863.40 151.4226 59.9997 32.0000 1.9706 1.9714 416.2139 416.4177 0.0307 -1.0000 -1.0000 0037469 1581508863.50 151.4226 59.9997 32.0000 1.9703 1.9711 416.0879 416.2915 0.0308 -1.0000 -1.0000 0037531 1581508863.60 151.5677 59.9997 32.0000 1.9710 1.9718 416.1859 416.3898 0.0307 -1.0000 -1.0000 0037593 1581508863.70 151.5677 59.9997 32.0000 1.9705 1.9713 416.2510 416.4555 0.0308 -1.0000 -1.0000 0037672 1581508863.80 151.5677 59.9997 32.0000 1.9693 1.9701 416.2494 416.4532 0.0307 -1.0000 -1.0000 0037734 1581508863.90 151.5628 59.9997 32.0000 1.9699 1.9707 416.3658 416.5696 0.0307 -1.0000 -1.0000 0037812 1581508864.00 151.4271 59.9997 32.0000 1.9698 1.9706 416.3554 416.5595 0.0308 -1.0000 -1.0000 0038187 1581508864.10 151.4271 59.9997 32.0000 1.9701 1.9709 416.1541 416.3584 0.0308 -1.0000 -1.0000 0038250 1581508864.20 151.4271 59.9997 32.0000 1.9702 1.9710 416.2580 416.4622 0.0308 -1.0000 -1.0000 0038328 1581508864.30 151.4271 59.9997 32.0000 1.9697 1.9705 416.4311 416.6353 0.0308 -1.0000 -1.0000 0038390 1581508864.40 151.4271 59.9997 32.0000 1.9699 1.9707 416.3638 416.5682 0.0308 -1.0000 -1.0000 0038453 1581508864.50 151.4845 59.9997 32.0000 1.9705 1.9713 416.3990 416.6036 0.0309 -1.0000 -1.0000 0038531 1581508864.60 151.4845 59.9997 32.0000 1.9706 1.9714 416.1597 416.3639 0.0308 -1.0000 -1.0000 0038593 1581508864.70 151.4845 59.9997 32.0000 1.9705 1.9713 416.1302 416.3339 0.0307 -1.0000 -1.0000 0038656 1581508864.80 151.4845 59.9997 32.0000 1.9704 1.9712 416.0849 416.2895 0.0309 -1.0000 -1.0000 0038734 1581508864.90 151.4845 59.9997 32.0000 1.9701 1.9709 416.2565 416.4590 0.0306 -1.0000 -1.0000 0038797 1581508865.00 151.4908 59.9996 32.0000 1.9694 1.9702 416.3572 416.5619 0.0309 -1.0000 -1.0000 0038969 1581508865.10 151.5038 59.9994 32.0000 1.9698 1.9706 416.3189 416.5239 0.0309 -1.0000 -1.0000 0039047 1581508865.20 151.5038 59.9994 32.0000 1.9703 1.9710 416.2754 416.4797 0.0308 -1.0000 -1.0000 0039109 1581508865.30 151.5038 59.9994 32.0000 1.9703 1.9711 416.2255 416.4302 0.0308 -1.0000 -1.0000 0039172 1581508865.40 151.5038 59.9994 32.0000 1.9701 1.9709 416.2523 416.4563 0.0308 -1.0000 -1.0000 0039234 1581508865.50 151.5038 59.9994 32.0000 1.9700 1.9708 416.3406 416.5446 0.0307 -1.0000 -1.0000 0039297 1581508865.60 151.4788 59.9994 32.0000 1.9694 1.9702 416.4661 416.6704 0.0308 -1.0000 -1.0000 0039906 1581508865.70 151.4788 59.9994 32.0000 1.9717 1.9725 416.3550 416.5595 0.0308 -1.0000 -1.0000 0039984 1581508865.80 151.4788 59.9994 32.0000 1.9707 1.9715 416.2310 416.4347 0.0307 -1.0000 -1.0000 0040047 1581508865.90 151.4788 59.9994 32.0000 1.9708 1.9716 416.1952 416.3994 0.0308 -1.0000 -1.0000 0040125 1581508866.00 151.4788 59.9994 32.0000 1.9713 1.9721 416.1355 416.3402 0.0309 -1.0000 -1.0000 0040187 1581508866.10 151.4714 59.9994 32.0000 1.9701 1.9709 416.2467 416.4499 0.0306 -1.0000 -1.0000 0040406 1581508866.20 151.4646 59.9994 32.0000 1.9703 1.9711 416.3899 416.5943 0.0308 -1.0000 -1.0000 0040484 1581508866.30 151.4646 59.9994 32.0000 1.9697 1.9705 416.4265 416.6306 0.0307 -1.0000 -1.0000 0040547 1581508866.40 151.4646 59.9994 32.0000 1.9703 1.9711 416.4083 416.6136 0.0309 -1.0000 -1.0000 0040609 1581508866.50 151.4646 59.9994 32.0000 1.9706 1.9714 416.1677 416.3717 0.0307 -1.0000 -1.0000 0040687 1581508866.60 151.4646 59.9994 32.0000 1.9712 1.9720 416.1371 416.3403 0.0306 -1.0000 -1.0000 0040750 1581508866.70 151.5585 59.9994 32.0000 1.9706 1.9714 416.1386 416.3418 0.0307 -1.0000 -1.0000 0040812 1581508866.80 151.5118 59.9994 32.0000 1.9699 1.9707 416.3003 416.5048 0.0309 -1.0000 -1.0000 0040875 1581508866.90 151.5118 59.9994 32.0000 1.9690 1.9698 416.2931 416.4972 0.0307 -1.0000 -1.0000 0040937 1581508867.00 151.5118 59.9994 32.0000 1.9697 1.9704 416.4115 416.6164 0.0309 -1.0000 -1.0000 0041000 1581508867.10 151.5118 59.9994 32.0000 1.9691 1.9699 416.2675 416.4716 0.0308 -1.0000 -1.0000 0041078 1581508867.20 151.5656 59.9994 32.0000 1.9697 1.9705 416.2307 416.4348 0.0308 -1.0000 -1.0000 0041140 1581508867.30 151.5656 59.9994 32.0000 1.9703 1.9711 416.0839 416.2886 0.0309 -1.0000 -1.0000 0041203 1581508867.40 151.5656 59.9994 32.0000 1.9700 1.9708 416.1328 416.3372 0.0308 -1.0000 -1.0000 0041281 1581508867.50 151.5656 59.9994 32.0000 1.9701 1.9709 416.1552 416.3600 0.0309 -1.0000 -1.0000 0041343 1581508867.60 151.5656 59.9994 32.0000 1.9696 1.9704 416.4181 416.6236 0.0309 -1.0000 -1.0000 0041437 1581508867.70 151.5545 59.9994 32.0000 1.9691 1.9699 416.2902 416.4944 0.0307 -1.0000 -1.0000 0041500 1581508867.80 151.3824 59.9994 32.0000 1.9697 1.9705 416.2217 416.4248 0.0306 -1.0000 -1.0000 0041562 1581508867.90 151.3824 59.9994 32.0000 1.9704 1.9711 416.1227 416.3273 0.0309 -1.0000 -1.0000 0041640 1581508868.00 151.3824 59.9994 32.0000 1.9707 1.9715 416.1049 416.3089 0.0307 -1.0000 -1.0000 0041703 1581508868.10 151.3824 59.9994 32.0000 1.9705 1.9713 416.1237 416.3273 0.0308 -1.0000 -1.0000 0041984 1581508868.20 151.3824 59.9994 32.0000 1.9700 1.9708 416.1621 416.3668 0.0308 -1.0000 -1.0000 0042047 1581508868.30 151.5081 59.9994 32.0000 1.9693 1.9701 416.3194 416.5246 0.0310 -1.0000 -1.0000 0042109 1581508868.40 151.5230 59.9994 32.0000 1.9694 1.9702 416.3871 416.5911 0.0307 -1.0000 -1.0000 0042172 1581508868.50 151.5230 59.9994 32.0000 1.9697 1.9705 416.3859 416.5893 0.0307 -1.0000 -1.0000 0042250 1581508868.60 151.5230 59.9994 32.0000 1.9695 1.9703 416.3642 416.5672 0.0306 -1.0000 -1.0000 0042828 1581508868.70 151.5230 59.9994 32.0000 1.9701 1.9709 416.0484 416.2521 0.0308 -1.0000 -1.0000 0042890 1581508868.80 151.5424 59.9994 32.0000 1.9704 1.9712 416.1733 416.3776 0.0307 -1.0000 -1.0000 0042969 1581508868.90 151.5868 59.9994 32.0000 1.9702 1.9710 416.1921 416.3964 0.0308 -1.0000 -1.0000 0043031 1581508869.00 151.5868 59.9994 32.0000 1.9702 1.9710 416.3169 416.5209 0.0307 -1.0000 -1.0000 0043093 1581508869.10 151.5868 59.9994 32.0000 1.9704 1.9712 416.3860 416.5902 0.0308 -1.0000 -1.0000 0043687 1581508869.20 151.5868 59.9994 32.0000 1.9705 1.9713 416.2948 416.4991 0.0308 -1.0000 -1.0000 0043750 1581508869.30 151.5868 59.9994 32.0000 1.9697 1.9705 416.2547 416.4590 0.0308 -1.0000 -1.0000 0043812 1581508869.40 151.4930 59.9994 32.0000 1.9710 1.9718 416.1899 416.3941 0.0308 -1.0000 -1.0000 0043890 1581508869.50 151.4930 59.9994 32.0000 1.9703 1.9711 416.1212 416.3248 0.0306 -1.0000 -1.0000 0043953 1581508869.60 151.4930 59.9994 32.0000 1.9706 1.9714 416.1777 416.3822 0.0308 -1.0000 -1.0000 0044015 1581508869.70 151.4930 59.9994 32.0000 1.9702 1.9710 416.3128 416.5171 0.0308 -1.0000 -1.0000 0044078 1581508869.80 151.4930 59.9994 32.0000 1.9696 1.9704 416.3134 416.5172 0.0307 -1.0000 -1.0000 0044140 1581508869.90 151.5163 59.9996 32.0000 1.9699 1.9707 416.3674 416.5710 0.0307 -1.0000 -1.0000 0044218 1581508870.00 151.5258 59.9996 32.0000 1.9709 1.9717 416.2581 416.4617 0.0307 -1.0000 -1.0000 0044281 1581508870.10 151.5258 59.9996 32.0000 1.9710 1.9718 416.2627 416.4663 0.0307 -1.0000 -1.0000 0044343 1581508870.20 151.5258 59.9996 32.0000 1.9701 1.9709 416.2401 416.4436 0.0307 -1.0000 -1.0000 0044422 1581508870.30 151.5258 59.9996 32.0000 1.9690 1.9698 416.3511 416.5552 0.0308 -1.0000 -1.0000 0044484 1581508870.40 151.5258 59.9996 32.0000 1.9701 1.9709 416.4019 416.6063 0.0308 -1.0000 -1.0000 0044547 1581508870.50 151.5211 59.9996 32.0000 1.9694 1.9702 416.3622 416.5660 0.0307 -1.0000 -1.0000 0044609 1581508870.60 151.5211 59.9996 32.0000 1.9709 1.9717 416.2529 416.4558 0.0306 -1.0000 -1.0000 0044672 1581508870.70 151.5211 59.9996 32.0000 1.9713 1.9721 416.2246 416.4289 0.0309 -1.0000 -1.0000 0044734 1581508870.80 151.4560 59.9996 32.0000 1.9702 1.9710 416.1658 416.3696 0.0307 -1.0000 -1.0000 0044812 1581508870.90 151.4549 59.9996 32.0000 1.9708 1.9715 416.2643 416.4670 0.0306 -1.0000 -1.0000 0044875 1581508871.00 151.4549 59.9996 32.0000 1.9697 1.9705 416.3630 416.5663 0.0306 -1.0000 -1.0000 0044937 1581508871.10 151.4549 59.9996 32.0000 1.9706 1.9714 416.2764 416.4797 0.0307 -1.0000 -1.0000 0045015 1581508871.20 151.4549 59.9996 32.0000 1.9707 1.9715 416.2482 416.4523 0.0308 -1.0000 -1.0000 0045187 1581508871.30 151.4549 59.9996 32.0000 1.9709 1.9717 416.1427 416.3466 0.0307 -1.0000 -1.0000 0045250 1581508871.40 151.4549 59.9996 32.0000 1.9705 1.9713 416.2142 416.4168 0.0306 -1.0000 -1.0000 0045328 1581508871.50 151.4549 59.9996 32.0000 1.9708 1.9716 416.2394 416.4430 0.0306 -1.0000 -1.0000 0045390 1581508871.60 151.6429 59.9996 32.0000 1.9705 1.9713 416.3728 416.5764 0.0307 -1.0000 -1.0000 0045453 1581508871.70 151.6429 59.9996 32.0000 1.9702 1.9710 416.3996 416.6033 0.0307 -1.0000 -1.0000 0045937 1581508871.80 151.6429 59.9996 32.0000 1.9711 1.9719 416.3110 416.5141 0.0306 -1.0000 -1.0000 0046000 1581508871.90 151.6429 59.9996 32.0000 1.9702 1.9710 416.2126 416.4155 0.0306 -1.0000 -1.0000 0046078 1581508872.00 151.6429 59.9996 32.0000 1.9703 1.9711 416.1420 416.3451 0.0306 -1.0000 -1.0000 0046140 1581508872.10 151.5896 59.9996 32.0000 1.9691 1.9699 416.3047 416.5078 0.0307 -1.0000 -1.0000 0046203 1581508872.20 151.5460 59.9996 32.0000 1.9696 1.9704 416.3460 416.5499 0.0308 -1.0000 -1.0000 0046437 1581508872.30 151.5460 59.9996 32.0000 1.9699 1.9707 416.4013 416.6047 0.0306 -1.0000 -1.0000 0046500 1581508872.40 151.5460 59.9996 32.0000 1.9705 1.9713 416.2049 416.4081 0.0307 -1.0000 -1.0000 0046562 1581508872.50 151.5460 59.9996 32.0000 1.9708 1.9716 416.1447 416.3482 0.0307 -1.0000 -1.0000 0046640 1581508872.60 151.5460 59.9996 32.0000 1.9709 1.9717 416.1207 416.3242 0.0307 -1.0000 -1.0000 0046703 1581508872.70 151.5763 59.9996 32.0000 1.9709 1.9716 416.2794 416.4821 0.0306 -1.0000 -1.0000 0046922 1581508872.80 151.5763 59.9996 32.0000 1.9696 1.9704 416.3975 416.6013 0.0307 -1.0000 -1.0000 0047000 1581508872.90 151.5763 59.9996 32.0000 1.9698 1.9706 416.3170 416.5209 0.0307 -1.0000 -1.0000 0047062 1581508873.00 151.5763 59.9996 32.0000 1.9701 1.9708 416.2871 416.4905 0.0307 -1.0000 -1.0000 0047125 1581508873.10 151.5763 59.9996 32.0000 1.9705 1.9713 416.2431 416.4461 0.0305 -1.0000 -1.0000 0047203 1581508873.20 151.5763 59.9996 32.0000 1.9702 1.9710 416.2490 416.4528 0.0308 -1.0000 -1.0000 0047422 1581508873.30 151.5708 59.9996 32.0000 1.9700 1.9708 416.1988 416.4007 0.0305 -1.0000 -1.0000 0047484 1581508873.40 151.3744 59.9996 32.0000 1.9694 1.9702 416.3276 416.5310 0.0306 -1.0000 -1.0000 0047562 1581508873.50 151.3744 59.9996 32.0000 1.9702 1.9710 416.3743 416.5773 0.0306 -1.0000 -1.0000 0047625 1581508873.60 151.3744 59.9996 32.0000 1.9707 1.9715 416.2419 416.4450 0.0307 -1.0000 -1.0000 0047687 1581508873.70 151.3744 59.9996 32.0000 1.9712 1.9720 416.1345 416.3376 0.0306 -1.0000 -1.0000 0047766 1581508873.80 151.4129 59.9996 32.0000 1.9712 1.9720 416.1838 416.3861 0.0305 -1.0000 -1.0000 0047969 1581508873.90 151.4129 59.9996 32.0000 1.9700 1.9708 416.1856 416.3889 0.0307 -1.0000 -1.0000 0048031 1581508874.00 151.4129 59.9996 32.0000 1.9699 1.9707 416.2368 416.4402 0.0306 -1.0000 -1.0000 0048093 1581508874.10 151.4129 59.9996 32.0000 1.9698 1.9706 416.2417 416.4444 0.0305 -1.0000 -1.0000 0048156 1581508874.20 151.4129 59.9996 32.0000 1.9699 1.9707 416.3384 416.5403 0.0305 -1.0000 -1.0000 0048234 1581508874.30 151.5033 59.9996 32.0000 1.9699 1.9707 416.3077 416.5108 0.0307 -1.0000 -1.0000 0048984 1581508874.40 151.5444 59.9996 32.0000 1.9708 1.9716 416.2242 416.4277 0.0306 -1.0000 -1.0000 0049047 1581508874.50 151.5444 59.9996 32.0000 1.9711 1.9719 416.0730 416.2750 0.0305 -1.0000 -1.0000 0049109 1581508874.60 151.5444 59.9996 32.0000 1.9703 1.9711 416.1159 416.3187 0.0306 -1.0000 -1.0000 0049187 1581508874.70 151.5444 59.9996 32.0000 1.9704 1.9712 416.2883 416.4910 0.0305 -1.0000 -1.0000 0049250 1581508874.80 151.5444 59.9996 32.0000 1.9704 1.9712 416.4342 416.6365 0.0305 -1.0000 -1.0000 0049422 1581508874.90 151.4655 60.0003 32.0000 1.9703 1.9711 416.4224 416.6253 0.0306 -1.0000 -1.0000 0049484 1581508875.00 151.4655 60.0003 32.0000 1.9705 1.9713 416.3682 416.5716 0.0306 -1.0000 -1.0000 0049547 1581508875.10 151.4655 60.0003 32.0000 1.9706 1.9714 416.2128 416.4152 0.0305 -1.0000 -1.0000 0049625 1581508875.20 151.4655 60.0003 32.0000 1.9705 1.9713 416.1553 416.3589 0.0307 -1.0000 -1.0000 0049687 1581508875.30 151.4655 60.0003 32.0000 1.9707 1.9715 416.1345 416.3371 0.0306 -1.0000 -1.0000 0049766 1581508875.40 151.4877 60.0003 32.0000 1.9709 1.9717 416.3358 416.5390 0.0307 -1.0000 -1.0000 0049828 1581508875.50 151.4877 60.0003 32.0000 1.9699 1.9707 416.3597 416.5634 0.0307 -1.0000 -1.0000 0049890 1581508875.60 151.4877 60.0003 32.0000 1.9698 1.9706 416.1597 416.3624 0.0306 -1.0000 -1.0000 0049969 1581508875.70 151.4877 60.0003 32.0000 1.9703 1.9711 416.2089 416.4123 0.0307 -1.0000 -1.0000 0050047 1581508875.80 151.4877 60.0003 32.0000 1.9707 1.9715 416.1887 416.3914 0.0305 -1.0000 -1.0000 0050109 1581508875.90 151.4839 60.0003 32.0000 1.9704 1.9712 416.2020 416.4044 0.0306 -1.0000 -1.0000 0050172 1581508876.00 151.4801 60.0003 32.0000 1.9711 1.9719 416.2284 416.4315 0.0306 -1.0000 -1.0000 0050234 1581508876.10 151.4801 60.0003 32.0000 1.9698 1.9706 416.2260 416.4285 0.0305 -1.0000 -1.0000 0050297 1581508876.20 151.4801 60.0003 32.0000 1.9694 1.9702 416.4030 416.6064 0.0306 -1.0000 -1.0000 0050375 1581508876.30 151.4801 60.0003 32.0000 1.9699 1.9707 416.3862 416.5891 0.0306 -1.0000 -1.0000 0050437 1581508876.40 151.4801 60.0003 32.0000 1.9700 1.9708 416.3337 416.5357 0.0305 -1.0000 -1.0000 0050500 1581508876.50 151.4801 60.0003 32.0000 1.9702 1.9710 416.2505 416.4530 0.0305 -1.0000 -1.0000 0050578 1581508876.60 151.4560 60.0003 32.0000 1.9709 1.9717 416.1835 416.3858 0.0305 -1.0000 -1.0000 0050640 1581508876.70 151.4560 60.0003 32.0000 1.9698 1.9706 416.3427 416.5443 0.0304 -1.0000 -1.0000 0050703 1581508876.80 151.4560 60.0003 32.0000 1.9695 1.9703 416.3185 416.5218 0.0306 -1.0000 -1.0000 0050937 1581508876.90 151.4560 60.0003 32.0000 1.9701 1.9709 416.3705 416.5730 0.0305 -1.0000 -1.0000 0051000 1581508877.00 151.4560 60.0003 32.0000 1.9705 1.9713 416.3395 416.5416 0.0304 -1.0000 -1.0000 0051062 1581508877.10 151.4541 60.0003 32.0000 1.9707 1.9715 416.2237 416.4259 0.0305 -1.0000 -1.0000 0051125 1581508877.20 151.4406 60.0003 32.0000 1.9707 1.9715 416.0932 416.2953 0.0304 -1.0000 -1.0000 0051203 1581508877.30 151.4406 60.0003 32.0000 1.9709 1.9716 416.1747 416.3772 0.0306 -1.0000 -1.0000 0051469 1581508877.40 151.4406 60.0003 32.0000 1.9704 1.9712 416.2953 416.4986 0.0307 -1.0000 -1.0000 0051547 1581508877.50 151.4406 60.0003 32.0000 1.9690 1.9698 416.3522 416.5551 0.0305 -1.0000 -1.0000 0051609 1581508877.60 151.4406 60.0003 32.0000 1.9693 1.9701 416.3130 416.5167 0.0306 -1.0000 -1.0000 0051672 1581508877.70 151.5647 60.0003 32.0000 1.9704 1.9712 416.1218 416.3238 0.0305 -1.0000 -1.0000 0051750 1581508877.80 151.5647 60.0003 32.0000 1.9705 1.9713 416.1328 416.3348 0.0305 -1.0000 -1.0000 0051812 1581508877.90 151.5647 60.0003 32.0000 1.9704 1.9712 416.1262 416.3285 0.0305 -1.0000 -1.0000 0052203 1581508878.00 151.5647 60.0003 32.0000 1.9701 1.9709 416.1876 416.3895 0.0304 -1.0000 -1.0000 0052266 1581508878.10 151.5647 60.0003 32.0000 1.9703 1.9711 416.3693 416.5718 0.0306 -1.0000 -1.0000 0052328 1581508878.20 151.4341 60.0003 32.0000 1.9690 1.9698 416.3578 416.5603 0.0305 -1.0000 -1.0000 0052406 1581508878.30 151.3851 60.0003 32.0000 1.9697 1.9705 416.3422 416.5447 0.0305 -1.0000 -1.0000 0052484 1581508878.40 151.3851 60.0003 32.0000 1.9702 1.9710 416.3155 416.5170 0.0304 -1.0000 -1.0000 0052656 1581508878.50 151.3851 60.0003 32.0000 1.9697 1.9705 416.1121 416.3145 0.0305 -1.0000 -1.0000 0052734 1581508878.60 151.3851 60.0003 32.0000 1.9711 1.9719 416.2031 416.4050 0.0305 -1.0000 -1.0000 0052797 1581508878.70 151.3851 60.0003 32.0000 1.9705 1.9713 416.1643 416.3677 0.0307 -1.0000 -1.0000 0052859 1581508878.80 151.4408 60.0003 32.0000 1.9700 1.9708 416.3266 416.5291 0.0305 -1.0000 -1.0000 0052937 1581508878.90 151.4661 60.0003 32.0000 1.9701 1.9709 416.2905 416.4930 0.0305 -1.0000 -1.0000 0053265 1581508879.00 151.4661 60.0003 32.0000 1.9704 1.9712 416.2199 416.4227 0.0306 -1.0000 -1.0000 0053328 1581508879.10 151.4661 60.0003 32.0000 1.9703 1.9711 416.1206 416.3228 0.0305 -1.0000 -1.0000 0053390 1581508879.20 151.4661 60.0003 32.0000 1.9702 1.9710 416.2654 416.4679 0.0305 -1.0000 -1.0000 0053469 1581508879.30 151.5508 60.0003 32.0000 1.9697 1.9705 416.1689 416.3709 0.0305 -1.0000 -1.0000 0053516 1581508879.40 151.5650 60.0003 32.0000 1.9690 1.9698 416.2099 416.4125 0.0305 -1.0000 -1.0000 0053672 1581508879.50 151.5650 60.0003 32.0000 1.9695 1.9703 416.3404 416.5422 0.0304 -1.0000 -1.0000 0053734 1581508879.60 151.5650 60.0003 32.0000 1.9702 1.9709 416.3256 416.5276 0.0305 -1.0000 -1.0000 0053797 1581508879.70 151.5650 60.0003 32.0000 1.9703 1.9711 416.1897 416.3927 0.0306 -1.0000 -1.0000 0053875 1581508879.80 151.5519 60.0004 32.0000 1.9705 1.9713 416.0485 416.2513 0.0306 -1.0000 -1.0000 0053937 1581508879.90 151.4430 60.0006 32.0000 1.9701 1.9709 416.1762 416.3786 0.0305 -1.0000 -1.0000 0054016 1581508880.00 151.4430 60.0006 32.0000 1.9697 1.9704 416.3310 416.5333 0.0305 -1.0000 -1.0000 0054078 1581508880.10 151.4430 60.0006 32.0000 1.9701 1.9709 416.1475 416.3503 0.0306 -1.0000 -1.0000 0054140 1581508880.20 151.4430 60.0006 32.0000 1.9711 1.9719 416.1262 416.3290 0.0305 -1.0000 -1.0000 0054218 1581508880.30 151.4430 60.0006 32.0000 1.9704 1.9712 416.1403 416.3423 0.0305 -1.0000 -1.0000 0054281 1581508880.40 151.4430 60.0006 32.0000 1.9703 1.9711 416.2912 416.4937 0.0306 -1.0000 -1.0000 0054453 1581508880.50 151.4430 60.0006 32.0000 1.9705 1.9713 416.2845 416.4878 0.0306 -1.0000 -1.0000 0054531 1581508880.60 151.5586 60.0006 32.0000 1.9703 1.9711 416.4178 416.6203 0.0305 -1.0000 -1.0000 0054593 1581508880.70 151.5586 60.0006 32.0000 1.9703 1.9711 416.2793 416.4813 0.0304 -1.0000 -1.0000 0054656 1581508880.80 151.5586 60.0006 32.0000 1.9716 1.9724 416.1888 416.3906 0.0304 -1.0000 -1.0000 0054719 1581508880.90 151.5586 60.0006 32.0000 1.9707 1.9715 416.0483 416.2496 0.0304 -1.0000 -1.0000 0055203 1581508881.00 151.5586 60.0006 32.0000 1.9705 1.9713 416.0737 416.2751 0.0304 -1.0000 -1.0000 0055265 1581508881.10 151.5491 60.0006 32.0000 1.9689 1.9697 416.3310 416.5329 0.0305 -1.0000 -1.0000 0055343 1581508881.20 151.5491 60.0006 32.0000 1.9698 1.9706 416.3429 416.5442 0.0303 -1.0000 -1.0000 0055406 1581508881.30 151.5491 60.0006 32.0000 1.9699 1.9707 416.3177 416.5194 0.0304 -1.0000 -1.0000 0055469 1581508881.40 151.5491 60.0006 32.0000 1.9713 1.9720 416.1563 416.3584 0.0305 -1.0000 -1.0000 0055547 1581508881.50 151.5491 60.0006 32.0000 1.9703 1.9711 416.0597 416.2614 0.0304 -1.0000 -1.0000 0055719 1581508881.60 151.5491 60.0006 32.0000 1.9705 1.9713 416.1441 416.3453 0.0303 -1.0000 -1.0000 0055781 1581508881.70 151.5491 60.0006 32.0000 1.9704 1.9712 416.3255 416.5276 0.0306 -1.0000 -1.0000 0055859 1581508881.80 151.5491 60.0006 32.0000 1.9696 1.9704 416.3407 416.5438 0.0306 -1.0000 -1.0000 0055922 1581508881.90 151.5491 60.0006 32.0000 1.9704 1.9712 416.4149 416.6174 0.0304 -1.0000 -1.0000 0055984 1581508882.00 151.5491 60.0006 32.0000 1.9706 1.9714 416.3210 416.5224 0.0304 -1.0000 -1.0000 0056172 1581508882.10 151.5519 60.0006 32.0000 1.9705 1.9713 416.2241 416.4266 0.0305 -1.0000 -1.0000 0056234 1581508882.20 151.5862 60.0006 32.0000 1.9699 1.9707 416.2410 416.4427 0.0304 -1.0000 -1.0000 0056312 1581508882.30 151.4876 60.0006 32.0000 1.9702 1.9709 416.2574 416.4595 0.0305 -1.0000 -1.0000 0056375 1581508882.40 151.4482 60.0006 32.0000 1.9698 1.9706 416.3603 416.5619 0.0304 -1.0000 -1.0000 0056437 1581508882.50 151.4482 60.0006 32.0000 1.9705 1.9712 416.3267 416.5279 0.0303 -1.0000 -1.0000 0056719 1581508882.60 151.4482 60.0006 32.0000 1.9708 1.9716 416.2677 416.4691 0.0304 -1.0000 -1.0000 0056781 1581508882.70 151.4482 60.0006 32.0000 1.9711 1.9719 416.2129 416.4152 0.0305 -1.0000 -1.0000 0056843 1581508882.80 151.4482 60.0006 32.0000 1.9710 1.9718 416.1968 416.3990 0.0304 -1.0000 -1.0000 0056922 1581508882.90 151.4583 60.0006 32.0000 1.9701 1.9709 416.1926 416.3939 0.0304 -1.0000 -1.0000 0056984 1581508883.00 151.4583 60.0006 32.0000 1.9702 1.9710 416.3114 416.5132 0.0304 -1.0000 -1.0000 0057219 1581508883.10 151.4583 60.0006 32.0000 1.9700 1.9708 416.2552 416.4566 0.0303 -1.0000 -1.0000 0057281 1581508883.20 151.4583 60.0006 32.0000 1.9700 1.9708 416.4040 416.6057 0.0304 -1.0000 -1.0000 0057343 1581508883.30 151.4583 60.0006 32.0000 1.9707 1.9715 416.2256 416.4274 0.0305 -1.0000 -1.0000 0057406 1581508883.40 151.5079 60.0006 32.0000 1.9707 1.9715 416.1649 416.3673 0.0305 -1.0000 -1.0000 0057484 1581508883.50 151.5410 60.0006 32.0000 1.9708 1.9716 416.1460 416.3477 0.0304 -1.0000 -1.0000 0057969 1581508883.60 151.5410 60.0006 32.0000 1.9700 1.9708 416.0262 416.2273 0.0303 -1.0000 -1.0000 0058031 1581508883.70 151.5410 60.0006 32.0000 1.9706 1.9714 416.1108 416.3120 0.0304 -1.0000 -1.0000 0058093 1581508883.80 151.5410 60.0006 32.0000 1.9701 1.9709 416.1802 416.3824 0.0305 -1.0000 -1.0000 0058156 1581508883.90 151.5410 60.0006 32.0000 1.9694 1.9702 416.2748 416.4769 0.0304 -1.0000 -1.0000 0058234 1581508884.00 151.5282 60.0006 32.0000 1.9700 1.9707 416.3733 416.5747 0.0304 -1.0000 -1.0000 0058453 1581508884.10 151.5264 60.0006 32.0000 1.9698 1.9705 416.3450 416.5478 0.0306 -1.0000 -1.0000 0058515 1581508884.20 151.4359 60.0006 32.0000 1.9697 1.9705 416.1918 416.3951 0.0307 -1.0000 -1.0000 0058593 1581508884.30 151.4359 60.0006 32.0000 1.9701 1.9709 416.1550 416.3570 0.0304 -1.0000 -1.0000 0058656 1581508884.40 151.4359 60.0006 32.0000 1.9704 1.9712 416.2207 416.4228 0.0305 -1.0000 -1.0000 0058719 1581508884.50 151.4359 60.0006 32.0000 1.9704 1.9712 416.2183 416.4197 0.0304 -1.0000 -1.0000 0058797 1581508884.60 151.5482 60.0006 32.0000 1.9694 1.9701 416.2956 416.4974 0.0304 -1.0000 -1.0000 0058859 1581508884.70 151.5651 60.0006 32.0000 1.9698 1.9706 416.2802 416.4822 0.0304 -1.0000 -1.0000 0058937 1581508884.80 151.5651 60.0006 32.0000 1.9710 1.9718 416.2376 416.4391 0.0304 -1.0000 -1.0000 0059000 1581508884.90 151.5651 60.0006 32.0000 1.9708 1.9716 416.1172 416.3190 0.0304 -1.0000 -1.0000 0059062 1581508885.00 151.5651 60.0006 32.0000 1.9703 1.9711 416.1192 416.3192 0.0302 -1.0000 -1.0000 0059125 1581508885.10 151.4667 60.0006 32.0000 1.9692 1.9700 416.1864 416.3872 0.0304 -1.0000 -1.0000 0059203 1581508885.20 151.4606 60.0006 32.0000 1.9698 1.9706 416.3531 416.5553 0.0305 -1.0000 -1.0000 0059265 1581508885.30 151.4606 60.0006 32.0000 1.9697 1.9705 416.3324 416.5342 0.0304 -1.0000 -1.0000 0059328 1581508885.40 151.4606 60.0006 32.0000 1.9706 1.9714 416.3074 416.5096 0.0305 -1.0000 -1.0000 0059406 1581508885.50 151.4606 60.0006 32.0000 1.9705 1.9713 416.1979 416.3993 0.0303 -1.0000 -1.0000 0059469 1581508885.60 151.4606 60.0006 32.0000 1.9704 1.9712 416.1287 416.3300 0.0304 -1.0000 -1.0000 0059531 1581508885.70 151.4570 60.0006 32.0000 1.9708 1.9716 416.0995 416.3012 0.0305 -1.0000 -1.0000 0059609 1581508885.80 151.4570 60.0006 32.0000 1.9704 1.9712 416.1888 416.3904 0.0304 -1.0000 -1.0000 0059672 1581508885.90 151.4570 60.0006 32.0000 1.9700 1.9708 416.3555 416.5571 0.0304 -1.0000 -1.0000 0059734 1581508886.00 151.4570 60.0006 32.0000 1.9695 1.9703 416.3993 416.6009 0.0304 -1.0000 -1.0000 0059797 1581508886.10 151.4570 60.0006 32.0000 1.9697 1.9705 416.4078 416.6107 0.0305 -1.0000 -1.0000 0100703 1581508886.20 151.4570 60.0006 32.0000 1.9690 1.9697 416.3566 416.5577 0.0303 -1.0000 -1.0000 0100781 1581508886.30 151.5444 60.0006 32.0000 1.9708 1.9716 416.1559 416.3576 0.0304 -1.0000 -1.0000 0100843 1581508886.40 151.5444 60.0006 32.0000 1.9704 1.9712 416.1370 416.3393 0.0305 -1.0000 -1.0000 0100906 1581508886.50 151.5444 60.0006 32.0000 1.9697 1.9705 416.1930 416.3948 0.0305 -1.0000 -1.0000 0100968 1581508886.60 151.5444 60.0006 32.0000 1.9700 1.9707 416.2711 416.4736 0.0305 -1.0000 -1.0000 0101031 1581508886.70 151.5444 60.0006 32.0000 1.9702 1.9710 416.2684 416.4699 0.0304 -1.0000 -1.0000 0101093 1581508886.80 151.5444 60.0006 32.0000 1.9707 1.9715 416.1759 416.3775 0.0304 -1.0000 -1.0000 0101172 1581508886.90 151.5444 60.0006 32.0000 1.9709 1.9717 416.1129 416.3144 0.0304 -1.0000 -1.0000 0101234 1581508887.00 151.5318 60.0006 32.0000 1.9712 1.9720 416.1703 416.3724 0.0305 -1.0000 -1.0000 0101297 1581508887.10 151.5708 60.0006 32.0000 1.9706 1.9714 416.1110 416.3120 0.0303 -1.0000 -1.0000 0101375 1581508887.20 151.5708 60.0006 32.0000 1.9700 1.9708 416.2559 416.4579 0.0305 -1.0000 -1.0000 0101437 1581508887.30 151.5616 60.0006 32.0000 1.9699 1.9707 416.2989 416.5003 0.0304 -1.0000 -1.0000 0101500 1581508887.40 151.4368 60.0006 32.0000 1.9690 1.9698 416.3054 416.5077 0.0305 -1.0000 -1.0000 0101578 1581508887.50 151.4368 60.0006 32.0000 1.9701 1.9709 416.2544 416.4569 0.0306 -1.0000 -1.0000 0101640 1581508887.60 151.4368 60.0006 32.0000 1.9704 1.9712 416.2198 416.4218 0.0305 -1.0000 -1.0000 0101703 1581508887.70 151.4368 60.0006 32.0000 1.9704 1.9712 416.1446 416.3473 0.0305 -1.0000 -1.0000 0101781 1581508887.80 151.4368 60.0006 32.0000 1.9703 1.9711 416.2725 416.4743 0.0304 -1.0000 -1.0000 0101843 1581508887.90 151.4368 60.0006 32.0000 1.9696 1.9704 416.3336 416.5356 0.0304 -1.0000 -1.0000 0101906 1581508888.00 151.4368 60.0006 32.0000 1.9694 1.9702 416.3651 416.5670 0.0304 -1.0000 -1.0000 0101968 1581508888.10 151.4368 60.0006 32.0000 1.9701 1.9709 416.2824 416.4845 0.0305 -1.0000 -1.0000 0102734 1581508888.20 151.4368 60.0006 32.0000 1.9701 1.9709 416.1487 416.3506 0.0304 -1.0000 -1.0000 0102812 1581508888.30 151.4368 60.0006 32.0000 1.9699 1.9707 416.1065 416.3076 0.0304 -1.0000 -1.0000 0102875 1581508888.40 151.4541 60.0006 32.0000 1.9707 1.9714 416.1338 416.3361 0.0305 -1.0000 -1.0000 0102937 1581508888.50 151.4963 60.0006 32.0000 1.9700 1.9708 416.0054 416.2076 0.0305 -1.0000 -1.0000 0103000 1581508888.60 151.4963 60.0006 32.0000 1.9701 1.9709 416.2420 416.4438 0.0304 -1.0000 -1.0000 0103187 1581508888.70 151.4963 60.0006 32.0000 1.9697 1.9705 416.4182 416.6212 0.0306 -1.0000 -1.0000 0103250 1581508888.80 151.4963 60.0006 32.0000 1.9697 1.9705 416.2452 416.4480 0.0306 -1.0000 -1.0000 0103328 1581508888.90 151.4963 60.0006 32.0000 1.9699 1.9707 416.0790 416.2814 0.0306 -1.0000 -1.0000 0103390 1581508889.00 151.4963 60.0006 32.0000 1.9694 1.9702 416.0121 416.2148 0.0306 -1.0000 -1.0000 0103453 1581508889.10 151.4834 60.0006 32.0000 1.9709 1.9717 416.1404 416.3416 0.0304 -1.0000 -1.0000 0103516 1581508889.20 151.4834 60.0006 32.0000 1.9701 1.9709 416.2244 416.4260 0.0304 -1.0000 -1.0000 0103578 1581508889.30 151.4834 60.0006 32.0000 1.9697 1.9705 416.3117 416.5147 0.0306 -1.0000 -1.0000 0103640 1581508889.40 151.4834 60.0006 32.0000 1.9695 1.9703 416.3765 416.5792 0.0306 -1.0000 -1.0000 0103719 1581508889.50 151.4834 60.0006 32.0000 1.9694 1.9702 416.3767 416.5798 0.0306 -1.0000 -1.0000 0103781 1581508889.60 151.4980 60.0005 32.0000 1.9699 1.9707 416.1521 416.3543 0.0305 -1.0000 -1.0000 0103843 1581508889.70 151.5012 60.0005 32.0000 1.9703 1.9711 416.1437 416.3459 0.0304 -1.0000 -1.0000 0103922 1581508889.80 151.5012 60.0005 32.0000 1.9703 1.9711 416.0661 416.2694 0.0307 -1.0000 -1.0000 0103984 1581508889.90 151.5012 60.0005 32.0000 1.9706 1.9714 416.1970 416.3995 0.0306 -1.0000 -1.0000 0104047 1581508890.00 151.5012 60.0005 32.0000 1.9702 1.9710 416.4005 416.6040 0.0306 -1.0000 -1.0000 0104109 1581508890.10 151.5012 60.0005 32.0000 1.9695 1.9703 416.3664 416.5693 0.0306 -1.0000 -1.0000 0104172 1581508890.20 151.5012 60.0005 32.0000 1.9702 1.9710 416.2752 416.4774 0.0305 -1.0000 -1.0000 0104422 1581508890.30 151.5012 60.0005 32.0000 1.9707 1.9715 416.1704 416.3726 0.0304 -1.0000 -1.0000 0104484 1581508890.40 151.5012 60.0005 32.0000 1.9708 1.9716 416.1638 416.3656 0.0305 -1.0000 -1.0000 0104547 1581508890.50 151.5012 60.0005 32.0000 1.9707 1.9715 416.1659 416.3690 0.0306 -1.0000 -1.0000 0104625 1581508890.60 151.5012 60.0005 32.0000 1.9701 1.9709 416.3098 416.5121 0.0304 -1.0000 -1.0000 0104687 1581508890.70 151.5258 60.0005 32.0000 1.9691 1.9699 416.3347 416.5370 0.0306 -1.0000 -1.0000 0105422 1581508890.80 151.5487 60.0005 32.0000 1.9706 1.9714 416.1802 416.3837 0.0307 -1.0000 -1.0000 0105500 1581508890.90 151.5487 60.0005 32.0000 1.9708 1.9716 416.1625 416.3651 0.0306 -1.0000 -1.0000 0105547 1581508891.00 151.5487 60.0005 32.0000 1.9715 1.9723 416.0885 416.2914 0.0306 -1.0000 -1.0000 0105625 1581508891.10 151.5487 60.0005 32.0000 1.9701 1.9709 416.2384 416.4406 0.0305 -1.0000 -1.0000 0105687 1581508891.20 151.5487 60.0005 32.0000 1.9699 1.9707 416.3527 416.5553 0.0306 -1.0000 -1.0000 0105750 1581508891.30 151.4606 60.0005 32.0000 1.9702 1.9710 416.3220 416.5246 0.0305 -1.0000 -1.0000 0105812 1581508891.40 151.4606 60.0005 32.0000 1.9699 1.9707 416.3479 416.5514 0.0307 -1.0000 -1.0000 0105890 1581508891.50 151.4606 60.0005 32.0000 1.9712 1.9720 416.2914 416.4946 0.0306 -1.0000 -1.0000 0105953 1581508891.60 151.4606 60.0005 32.0000 1.9704 1.9712 416.1493 416.3522 0.0306 -1.0000 -1.0000 0106016 1581508891.70 151.4606 60.0005 32.0000 1.9708 1.9716 416.0513 416.2549 0.0307 -1.0000 -1.0000 0106093 1581508891.80 151.4566 60.0005 32.0000 1.9703 1.9711 416.2016 416.4036 0.0304 -1.0000 -1.0000 0106156 1581508891.90 151.3876 60.0005 32.0000 1.9696 1.9704 416.3273 416.5296 0.0305 -1.0000 -1.0000 0106218 1581508892.00 151.3876 60.0005 32.0000 1.9689 1.9697 416.3737 416.5776 0.0307 -1.0000 -1.0000 0106281 1581508892.10 151.3876 60.0005 32.0000 1.9696 1.9704 416.3584 416.5612 0.0306 -1.0000 -1.0000 0106343 1581508892.20 151.3876 60.0005 32.0000 1.9701 1.9709 416.1753 416.3788 0.0307 -1.0000 -1.0000 0106422 1581508892.30 151.3876 60.0005 32.0000 1.9708 1.9715 416.0864 416.2887 0.0305 -1.0000 -1.0000 0106484 1581508892.40 151.5335 60.0005 32.0000 1.9701 1.9709 416.1334 416.3363 0.0306 -1.0000 -1.0000 0106547 1581508892.50 151.5335 60.0005 32.0000 1.9706 1.9714 416.2148 416.4175 0.0305 -1.0000 -1.0000 0106625 1581508892.60 151.5335 60.0005 32.0000 1.9699 1.9707 416.3439 416.5466 0.0306 -1.0000 -1.0000 0106687 1581508892.70 151.5335 60.0005 32.0000 1.9692 1.9700 416.3391 416.5425 0.0306 -1.0000 -1.0000 0106750 1581508892.80 151.5335 60.0005 32.0000 1.9695 1.9703 416.3308 416.5333 0.0305 -1.0000 -1.0000 0106812 1581508892.90 151.5335 60.0005 32.0000 1.9703 1.9711 416.1760 416.3777 0.0305 -1.0000 -1.0000 0106875 1581508893.00 151.5335 60.0005 32.0000 1.9710 1.9718 416.0968 416.2999 0.0307 -1.0000 -1.0000 0106937 1581508893.10 151.5335 60.0005 32.0000 1.9701 1.9709 416.1601 416.3631 0.0306 -1.0000 -1.0000 0107015 1581508893.20 151.5335 60.0005 32.0000 1.9702 1.9710 416.1717 416.3743 0.0306 -1.0000 -1.0000 0107078 1581508893.30 151.5335 60.0005 32.0000 1.9698 1.9706 416.2857 416.4889 0.0307 -1.0000 -1.0000 0107187 1581508893.40 151.5335 60.0005 32.0000 1.9704 1.9712 416.1937 416.3968 0.0306 -1.0000 -1.0000 0107250 1581508893.50 151.5839 60.0005 32.0000 1.9703 1.9711 416.0925 416.2948 0.0305 -1.0000 -1.0000 0107312 1581508893.60 151.5839 60.0005 32.0000 1.9704 1.9712 416.1695 416.3719 0.0306 -1.0000 -1.0000 0107375 1581508893.70 151.5839 60.0005 32.0000 1.9692 1.9700 416.2973 416.5006 0.0307 -1.0000 -1.0000 0107453 1581508893.80 151.5839 60.0005 32.0000 1.9702 1.9709 416.4053 416.6081 0.0305 -1.0000 -1.0000 0108172 1581508893.90 151.5839 60.0005 32.0000 1.9701 1.9708 416.3901 416.5925 0.0305 -1.0000 -1.0000 0108250 1581508894.00 151.4330 60.0005 32.0000 1.9688 1.9696 416.4172 416.6198 0.0305 -1.0000 -1.0000 0108312 1581508894.10 151.4330 60.0005 32.0000 1.9696 1.9704 416.2166 416.4201 0.0306 -1.0000 -1.0000 0108375 1581508894.20 151.4330 60.0005 32.0000 1.9706 1.9714 416.1139 416.3165 0.0305 -1.0000 -1.0000 0108453 1581508894.30 151.4330 60.0005 32.0000 1.9704 1.9712 416.1256 416.3287 0.0306 -1.0000 -1.0000 0108515 1581508894.40 151.4330 60.0005 32.0000 1.9708 1.9716 416.2244 416.4273 0.0306 -1.0000 -1.0000 0108578 1581508894.50 151.4330 60.0005 32.0000 1.9695 1.9703 416.3695 416.5728 0.0307 -1.0000 -1.0000 0108656 1581508894.60 151.5243 60.0003 32.0000 1.9699 1.9707 416.1763 416.3793 0.0306 -1.0000 -1.0000 0108719 1581508894.70 151.5243 60.0003 32.0000 1.9705 1.9713 416.1512 416.3543 0.0307 -1.0000 -1.0000 0108781 1581508894.80 151.5243 60.0003 32.0000 1.9709 1.9717 416.1360 416.3400 0.0307 -1.0000 -1.0000 0108937 1581508894.90 151.5243 60.0003 32.0000 1.9708 1.9715 416.1988 416.4023 0.0307 -1.0000 -1.0000 0109000 1581508895.00 151.5243 60.0003 32.0000 1.9704 1.9712 416.3135 416.5172 0.0308 -1.0000 -1.0000 0109062 1581508895.10 151.5296 60.0003 32.0000 1.9696 1.9704 416.3021 416.5063 0.0307 -1.0000 -1.0000 0109125 1581508895.20 151.5792 60.0003 32.0000 1.9696 1.9704 416.2622 416.4653 0.0306 -1.0000 -1.0000 0109187 1581508895.30 151.5792 60.0003 32.0000 1.9701 1.9709 416.2984 416.5018 0.0307 -1.0000 -1.0000 0109469 1581508895.40 151.5792 60.0003 32.0000 1.9705 1.9713 416.2106 416.4141 0.0307 -1.0000 -1.0000 0109547 1581508895.50 151.5792 60.0003 32.0000 1.9702 1.9710 416.1818 416.3851 0.0307 -1.0000 -1.0000 0109625 1581508895.60 151.5792 60.0003 32.0000 1.9699 1.9707 416.3694 416.5734 0.0307 -1.0000 -1.0000 0109687 1581508895.70 151.5792 60.0003 32.0000 1.9704 1.9712 416.4603 416.6640 0.0308 -1.0000 -1.0000 0109765 1581508895.80 151.5792 60.0003 32.0000 1.9707 1.9715 416.3439 416.5489 0.0309 -1.0000 -1.0000 0110781 1581508895.90 151.5792 60.0003 32.0000 1.9714 1.9722 416.2727 416.4769 0.0307 -1.0000 -1.0000 0110843 1581508896.00 151.5792 60.0003 32.0000 1.9709 1.9717 416.1479 416.3507 0.0306 -1.0000 -1.0000 0110906 1581508896.10 151.5792 60.0003 32.0000 1.9702 1.9710 416.2222 416.4259 0.0307 -1.0000 -1.0000 0110984 1581508896.20 151.5823 60.0003 32.0000 1.9702 1.9710 416.4237 416.6274 0.0307 -1.0000 -1.0000 0111047 1581508896.30 151.6161 60.0003 32.0000 1.9702 1.9710 416.4226 416.6265 0.0307 -1.0000 -1.0000 0111109 1581508896.40 151.6161 60.0003 32.0000 1.9701 1.9709 416.3403 416.5442 0.0308 -1.0000 -1.0000 0111172 1581508896.50 151.6161 60.0003 32.0000 1.9698 1.9706 416.3563 416.5592 0.0306 -1.0000 -1.0000 0111250 1581508896.60 151.6161 60.0003 32.0000 1.9702 1.9710 416.2058 416.4086 0.0305 -1.0000 -1.0000 0111312 1581508896.70 151.6161 60.0003 32.0000 1.9701 1.9709 416.1423 416.3452 0.0306 -1.0000 -1.0000 0111375 1581508896.80 151.6161 60.0003 32.0000 1.9696 1.9704 416.2377 416.4408 0.0307 -1.0000 -1.0000 0111437 1581508896.90 151.4898 60.0003 32.0000 1.9699 1.9707 416.3059 416.5093 0.0306 -1.0000 -1.0000 0111500 1581508897.00 151.4898 60.0003 32.0000 1.9701 1.9709 416.3782 416.5815 0.0307 -1.0000 -1.0000 0111578 1581508897.10 151.4898 60.0003 32.0000 1.9700 1.9708 416.2792 416.4846 0.0309 -1.0000 -1.0000 0111640 1581508897.20 151.4898 60.0003 32.0000 1.9705 1.9713 416.2512 416.4541 0.0305 -1.0000 -1.0000 0111719 1581508897.30 151.4898 60.0003 32.0000 1.9711 1.9719 416.2331 416.4366 0.0307 -1.0000 -1.0000 0111781 1581508897.40 151.4929 60.0003 32.0000 1.9710 1.9718 416.1705 416.3731 0.0305 -1.0000 -1.0000 0111984 1581508897.50 151.4940 60.0003 32.0000 1.9705 1.9712 416.1331 416.3362 0.0307 -1.0000 -1.0000 0112047 1581508897.60 151.4940 60.0003 32.0000 1.9702 1.9710 416.2433 416.4469 0.0307 -1.0000 -1.0000 0112109 1581508897.70 151.4940 60.0003 32.0000 1.9702 1.9710 416.3256 416.5295 0.0307 -1.0000 -1.0000 0112187 1581508897.80 151.4940 60.0003 32.0000 1.9699 1.9707 416.2804 416.4841 0.0308 -1.0000 -1.0000 0112250 1581508897.90 151.4940 60.0003 32.0000 1.9710 1.9718 416.1702 416.3725 0.0305 -1.0000 -1.0000 0112312 1581508898.00 151.4940 60.0003 32.0000 1.9704 1.9712 416.0842 416.2876 0.0307 -1.0000 -1.0000 0112375 1581508898.10 151.4940 60.0003 32.0000 1.9703 1.9711 416.1630 416.3662 0.0305 -1.0000 -1.0000 0112437 1581508898.20 151.4940 60.0003 32.0000 1.9694 1.9702 416.2361 416.4393 0.0306 -1.0000 -1.0000 0112515 1581508898.30 151.4940 60.0003 32.0000 1.9691 1.9699 416.3869 416.5899 0.0306 -1.0000 -1.0000 0112593 1581508898.40 151.4940 60.0003 32.0000 1.9696 1.9704 416.3431 416.5471 0.0308 -1.0000 -1.0000 0112750 1581508898.50 151.4940 60.0003 32.0000 1.9702 1.9710 416.3137 416.5182 0.0308 -1.0000 -1.0000 0112828 1581508898.60 151.5286 60.0003 32.0000 1.9709 1.9717 416.1084 416.3120 0.0307 -1.0000 -1.0000 0112890 1581508898.70 151.5373 60.0003 32.0000 1.9699 1.9707 416.1756 416.3794 0.0307 -1.0000 -1.0000 0112953 1581508898.80 151.5373 60.0003 32.0000 1.9709 1.9717 416.1011 416.3048 0.0307 -1.0000 -1.0000 0113031 1581508898.90 151.5373 60.0003 32.0000 1.9704 1.9712 416.2507 416.4542 0.0307 -1.0000 -1.0000 0113234 1581508899.00 151.5373 60.0003 32.0000 1.9700 1.9708 416.3853 416.5878 0.0304 -1.0000 -1.0000 0113297 1581508899.10 151.5373 60.0003 32.0000 1.9700 1.9708 416.3641 416.5662 0.0305 -1.0000 -1.0000 0113359 1581508899.20 151.5373 60.0003 32.0000 1.9698 1.9706 416.2274 416.4301 0.0305 -1.0000 -1.0000 0113422 1581508899.30 151.5373 60.0003 32.0000 1.9707 1.9715 416.1059 416.3095 0.0308 -1.0000 -1.0000 0113484 1581508899.40 151.5373 60.0003 32.0000 1.9700 1.9708 416.1222 416.3245 0.0306 -1.0000 -1.0000 0113734 1581508899.50 151.5373 60.0003 32.0000 1.9704 1.9712 416.1152 416.3190 0.0307 -1.0000 -1.0000 0113797 1581508899.60 151.5373 60.0003 32.0000 1.9698 1.9706 416.2913 416.4948 0.0307 -1.0000 -1.0000 0113859 1581508899.70 151.5373 60.0003 32.0000 1.9698 1.9705 416.3393 416.5424 0.0306 -1.0000 -1.0000 0113922 1581508899.80 151.5077 60.0004 32.0000 1.9685 1.9693 416.3300 416.5335 0.0307 -1.0000 -1.0000 0113984 1581508899.90 151.4929 60.0005 32.0000 1.9696 1.9704 416.3150 416.5191 0.0307 -1.0000 -1.0000 0114063 1581508900.00 151.4929 60.0005 32.0000 1.9701 1.9709 416.3119 416.5149 0.0307 -1.0000 -1.0000 0114125 1581508900.10 151.4929 60.0005 32.0000 1.9710 1.9718 416.1419 416.3457 0.0307 -1.0000 -1.0000 0114187 1581508900.20 151.4929 60.0005 32.0000 1.9703 1.9711 416.2010 416.4049 0.0307 -1.0000 -1.0000 0114266 1581508900.30 151.4929 60.0005 32.0000 1.9692 1.9700 416.2387 416.4424 0.0306 -1.0000 -1.0000 0114328 1581508900.40 151.4929 60.0005 32.0000 1.9693 1.9701 416.3240 416.5271 0.0306 -1.0000 -1.0000 0114953 1581508900.50 151.4328 60.0005 32.0000 1.9694 1.9702 416.2921 416.4944 0.0306 -1.0000 -1.0000 0115031 1581508900.60 151.3878 60.0005 32.0000 1.9697 1.9705 416.3412 416.5451 0.0307 -1.0000 -1.0000 0115093 1581508900.70 151.3878 60.0005 32.0000 1.9702 1.9710 416.2599 416.4629 0.0306 -1.0000 -1.0000 0115156 1581508900.80 151.3878 60.0005 32.0000 1.9705 1.9713 416.1753 416.3787 0.0307 -1.0000 -1.0000 0115219 1581508900.90 151.3878 60.0005 32.0000 1.9701 1.9709 416.0423 416.2454 0.0306 -1.0000 -1.0000 0115281 1581508901.00 151.3878 60.0005 32.0000 1.9702 1.9710 416.1754 416.3789 0.0307 -1.0000 -1.0000 0115343 1581508901.10 151.4314 60.0005 32.0000 1.9697 1.9705 416.2128 416.4176 0.0308 -1.0000 -1.0000 0115422 1581508901.20 151.4314 60.0005 32.0000 1.9696 1.9704 416.3300 416.5331 0.0306 -1.0000 -1.0000 0115484 1581508901.30 151.4314 60.0005 32.0000 1.9699 1.9707 416.4003 416.6040 0.0307 -1.0000 -1.0000 0115547 1581508901.40 151.4314 60.0005 32.0000 1.9701 1.9709 416.2449 416.4481 0.0306 -1.0000 -1.0000 0115625 1581508901.50 151.4314 60.0005 32.0000 1.9709 1.9717 416.1358 416.3393 0.0307 -1.0000 -1.0000 0115687 1581508901.60 151.4314 60.0005 32.0000 1.9704 1.9712 416.0880 416.2918 0.0307 -1.0000 -1.0000 0115750 1581508901.70 151.4501 60.0005 32.0000 1.9698 1.9706 416.2038 416.4072 0.0307 -1.0000 -1.0000 0115828 1581508901.80 151.4583 60.0005 32.0000 1.9701 1.9709 416.3446 416.5487 0.0307 -1.0000 -1.0000 0115890 1581508901.90 151.4583 60.0005 32.0000 1.9698 1.9706 416.3987 416.6019 0.0307 -1.0000 -1.0000 0115969 1581508902.00 151.4583 60.0005 32.0000 1.9699 1.9707 416.2722 416.4764 0.0307 -1.0000 -1.0000 0116203 1581508902.10 151.4583 60.0005 32.0000 1.9706 1.9714 416.2368 416.4404 0.0307 -1.0000 -1.0000 0116266 1581508902.20 151.4583 60.0005 32.0000 1.9699 1.9707 416.1843 416.3882 0.0307 -1.0000 -1.0000 0116328 1581508902.30 151.4583 60.0005 32.0000 1.9693 1.9701 416.1454 416.3480 0.0306 -1.0000 -1.0000 0116390 1581508902.40 151.4583 60.0005 32.0000 1.9697 1.9705 416.2964 416.5000 0.0307 -1.0000 -1.0000 0116453 1581508902.50 151.4583 60.0005 32.0000 1.9701 1.9709 416.4403 416.6431 0.0306 -1.0000 -1.0000 0117422 1581508902.60 151.4583 60.0005 32.0000 1.9705 1.9713 416.2550 416.4582 0.0306 -1.0000 -1.0000 0117484 1581508902.70 151.4583 60.0005 32.0000 1.9700 1.9708 416.2135 416.4163 0.0306 -1.0000 -1.0000 0117547 1581508902.80 151.6219 60.0005 32.0000 1.9713 1.9721 416.1151 416.3191 0.0307 -1.0000 -1.0000 0117625 1581508902.90 151.6219 60.0005 32.0000 1.9709 1.9717 416.1980 416.4011 0.0306 -1.0000 -1.0000 0117687 1581508903.00 151.6219 60.0005 32.0000 1.9713 1.9721 416.2138 416.4164 0.0305 -1.0000 -1.0000 0117750 1581508903.10 151.6219 60.0005 32.0000 1.9701 1.9709 416.3407 416.5438 0.0307 -1.0000 -1.0000 0117813 1581508903.20 151.6219 60.0005 32.0000 1.9693 1.9700 416.3064 416.5098 0.0305 -1.0000 -1.0000 0117875 1581508903.30 151.6219 60.0005 32.0000 1.9694 1.9702 416.3036 416.5076 0.0307 -1.0000 -1.0000 0117937 1581508903.40 151.3900 60.0005 32.0000 1.9704 1.9712 416.1554 416.3591 0.0307 -1.0000 -1.0000 0118016 1581508903.50 151.3900 60.0005 32.0000 1.9706 1.9714 416.1151 416.3184 0.0306 -1.0000 -1.0000 0118078 1581508903.60 151.3900 60.0005 32.0000 1.9701 1.9709 416.1395 416.3432 0.0307 -1.0000 -1.0000 0118312 1581508903.70 151.3900 60.0005 32.0000 1.9694 1.9702 416.1951 416.3978 0.0306 -1.0000 -1.0000 0118375 1581508903.80 151.3900 60.0005 32.0000 1.9703 1.9711 416.4016 416.6049 0.0306 -1.0000 -1.0000 0118437 1581508903.90 151.3900 60.0005 32.0000 1.9702 1.9710 416.4255 416.6291 0.0307 -1.0000 -1.0000 0118515 1581508904.00 151.4016 60.0005 32.0000 1.9707 1.9715 416.3410 416.5440 0.0306 -1.0000 -1.0000 0118578 1581508904.10 151.4016 60.0005 32.0000 1.9710 1.9718 416.2027 416.4057 0.0306 -1.0000 -1.0000 0118640 1581508904.20 151.4016 60.0005 32.0000 1.9709 1.9717 416.0539 416.2568 0.0306 -1.0000 -1.0000 0118719 1581508904.30 151.4016 60.0005 32.0000 1.9709 1.9717 416.1053 416.3087 0.0307 -1.0000 -1.0000 0118797 1581508904.40 151.4016 60.0005 32.0000 1.9696 1.9704 416.1673 416.3719 0.0309 -1.0000 -1.0000 0118859 1581508904.50 151.4016 60.0005 32.0000 1.9697 1.9705 416.2389 416.4426 0.0307 -1.0000 -1.0000 0118922 1581508904.60 151.4016 60.0005 32.0000 1.9710 1.9718 416.1511 416.3540 0.0306 -1.0000 -1.0000 0118984 1581508904.70 151.4016 60.0005 32.0000 1.9711 1.9719 416.1106 416.3131 0.0306 -1.0000 -1.0000 0119047 1581508904.80 151.4016 60.0005 32.0000 1.9709 1.9717 416.1458 416.3487 0.0306 -1.0000 -1.0000 0119125 1581508904.90 151.4016 60.0005 32.0000 1.9703 1.9711 416.2627 416.4663 0.0307 -1.0000 -1.0000 0119187 1581508905.00 151.4016 60.0005 32.0000 1.9702 1.9709 416.4399 416.6434 0.0306 -1.0000 -1.0000 0119250 1581508905.10 151.4538 59.9999 32.0000 1.9701 1.9709 416.4164 416.6201 0.0308 -1.0000 -1.0000 0119312 1581508905.20 151.4581 59.9998 32.0000 1.9698 1.9706 416.3249 416.5292 0.0307 -1.0000 -1.0000 0119390 1581508905.30 151.4581 59.9998 32.0000 1.9698 1.9706 416.1654 416.3678 0.0305 -1.0000 -1.0000 0119453 1581508905.40 151.4581 59.9998 32.0000 1.9699 1.9707 416.0806 416.2835 0.0306 -1.0000 -1.0000 0119531 1581508905.50 151.4581 59.9998 32.0000 1.9705 1.9713 416.0997 416.3024 0.0306 -1.0000 -1.0000 0119593 1581508905.60 151.4581 59.9998 32.0000 1.9707 1.9715 416.2687 416.4729 0.0308 -1.0000 -1.0000 0119937 1581508905.70 151.4524 59.9998 32.0000 1.9703 1.9711 416.2557 416.4593 0.0306 -1.0000 -1.0000 0120016 1581508905.80 151.4531 59.9998 32.0000 1.9710 1.9717 416.1703 416.3740 0.0307 -1.0000 -1.0000 0120078 1581508905.90 151.4531 59.9998 32.0000 1.9714 1.9722 416.1760 416.3799 0.0307 -1.0000 -1.0000 0120141 1581508906.00 151.4531 59.9998 32.0000 1.9710 1.9718 416.1111 416.3131 0.0304 -1.0000 -1.0000 0120219 1581508906.10 151.4531 59.9998 32.0000 1.9705 1.9713 416.2411 416.4441 0.0306 -1.0000 -1.0000 0120281 1581508906.20 151.4531 59.9998 32.0000 1.9701 1.9709 416.3208 416.5239 0.0306 -1.0000 -1.0000 0120359 1581508906.30 151.4561 59.9998 32.0000 1.9697 1.9705 416.3518 416.5556 0.0308 -1.0000 -1.0000 0120422 1581508906.40 151.5168 59.9998 32.0000 1.9705 1.9713 416.1645 416.3687 0.0307 -1.0000 -1.0000 0120484 1581508906.50 151.5168 59.9998 32.0000 1.9713 1.9721 416.1725 416.3749 0.0305 -1.0000 -1.0000 0120547 1581508906.60 151.5168 59.9998 32.0000 1.9706 1.9714 416.0708 416.2750 0.0308 -1.0000 -1.0000 0120609 1581508906.70 151.5168 59.9998 32.0000 1.9704 1.9712 416.1234 416.3266 0.0307 -1.0000 -1.0000 0120672 1581508906.80 151.5168 59.9998 32.0000 1.9700 1.9707 416.2818 416.4853 0.0306 -1.0000 -1.0000 0120750 1581508906.90 151.5116 59.9998 32.0000 1.9698 1.9706 416.3240 416.5277 0.0307 -1.0000 -1.0000 0120812 1581508907.00 151.5116 59.9998 32.0000 1.9702 1.9710 416.3902 416.5938 0.0307 -1.0000 -1.0000 0120875 1581508907.10 151.5116 59.9998 32.0000 1.9701 1.9709 416.3181 416.5216 0.0307 -1.0000 -1.0000 0120937 1581508907.20 151.5116 59.9998 32.0000 1.9714 1.9722 416.1981 416.4026 0.0308 -1.0000 -1.0000 0121766 1581508907.30 151.5116 59.9998 32.0000 1.9711 1.9719 416.2119 416.4157 0.0307 -1.0000 -1.0000 0121828 1581508907.40 151.5116 59.9998 32.0000 1.9707 1.9714 416.0942 416.2970 0.0306 -1.0000 -1.0000 0121906 1581508907.50 151.5116 59.9998 32.0000 1.9707 1.9715 416.2708 416.4736 0.0306 -1.0000 -1.0000 0121969 1581508907.60 151.5116 59.9998 32.0000 1.9700 1.9708 416.3565 416.5593 0.0306 -1.0000 -1.0000 0122031 1581508907.70 151.5116 59.9998 32.0000 1.9699 1.9707 416.3757 416.5793 0.0307 -1.0000 -1.0000 0122093 1581508907.80 151.5116 59.9998 32.0000 1.9704 1.9712 416.3069 416.5111 0.0308 -1.0000 -1.0000 0122172 1581508907.90 151.5116 59.9998 32.0000 1.9703 1.9711 416.0581 416.2627 0.0309 -1.0000 -1.0000 0122234 1581508908.00 151.5449 59.9998 32.0000 1.9712 1.9720 416.1341 416.3382 0.0307 -1.0000 -1.0000 0122297 1581508908.10 151.5449 59.9998 32.0000 1.9701 1.9709 416.3623 416.5654 0.0306 -1.0000 -1.0000 0122359 1581508908.20 151.5449 59.9998 32.0000 1.9700 1.9708 416.3862 416.5893 0.0307 -1.0000 -1.0000 0122437 1581508908.30 151.5449 59.9998 32.0000 1.9701 1.9709 416.4032 416.6072 0.0307 -1.0000 -1.0000 0122500 1581508908.40 151.5449 59.9998 32.0000 1.9699 1.9707 416.2232 416.4268 0.0307 -1.0000 -1.0000 0122562 1581508908.50 151.5556 59.9998 32.0000 1.9712 1.9720 416.1546 416.3587 0.0308 -1.0000 -1.0000 0122640 1581508908.60 151.5642 59.9998 32.0000 1.9707 1.9715 416.1523 416.3568 0.0308 -1.0000 -1.0000 0122703 1581508908.70 151.5642 59.9998 32.0000 1.9704 1.9712 416.1760 416.3786 0.0305 -1.0000 -1.0000 0122765 1581508908.80 151.5642 59.9998 32.0000 1.9693 1.9701 416.1839 416.3875 0.0307 -1.0000 -1.0000 0122843 1581508908.90 151.5642 59.9998 32.0000 1.9701 1.9709 416.2689 416.4723 0.0306 -1.0000 -1.0000 0122906 1581508909.00 151.5642 59.9998 32.0000 1.9706 1.9714 416.1944 416.3986 0.0309 -1.0000 -1.0000 0123031 1581508909.10 151.5401 59.9998 32.0000 1.9703 1.9711 416.1470 416.3516 0.0308 -1.0000 -1.0000 0123093 1581508909.20 151.5401 59.9998 32.0000 1.9708 1.9716 416.0738 416.2781 0.0309 -1.0000 -1.0000 0123453 1581508909.30 151.5401 59.9998 32.0000 1.9704 1.9712 416.0557 416.2590 0.0306 -1.0000 -1.0000 0123516 1581508909.40 151.5401 59.9998 32.0000 1.9698 1.9706 416.2017 416.4046 0.0306 -1.0000 -1.0000 0123578 1581508909.50 151.5401 59.9998 32.0000 1.9694 1.9702 416.2273 416.4311 0.0307 -1.0000 -1.0000 0123640 1581508909.60 151.5480 59.9995 32.0000 1.9694 1.9702 416.2576 416.4623 0.0308 -1.0000 -1.0000 0123703 1581508909.70 151.5610 59.9989 32.0000 1.9698 1.9706 416.2820 416.4852 0.0307 -1.0000 -1.0000 0123781 1581508909.80 151.5610 59.9989 32.0000 1.9702 1.9710 416.1651 416.3690 0.0307 -1.0000 -1.0000 0123843 1581508909.90 151.5610 59.9989 32.0000 1.9704 1.9712 416.1055 416.3086 0.0307 -1.0000 -1.0000 0123922 1581508910.00 151.5610 59.9989 32.0000 1.9707 1.9715 416.1381 416.3423 0.0308 -1.0000 -1.0000 0123984 1581508910.10 151.5610 59.9989 32.0000 1.9706 1.9714 416.1985 416.4027 0.0307 -1.0000 -1.0000 0124047 1581508910.20 151.5610 59.9989 32.0000 1.9696 1.9704 416.3976 416.6020 0.0308 -1.0000 -1.0000 0124109 1581508910.30 151.5610 59.9989 32.0000 1.9688 1.9696 416.2842 416.4882 0.0308 -1.0000 -1.0000 0124172 1581508910.40 151.4587 59.9989 32.0000 1.9691 1.9699 416.3265 416.5304 0.0307 -1.0000 -1.0000 0124250 1581508910.50 151.4482 59.9989 32.0000 1.9700 1.9708 416.2045 416.4081 0.0307 -1.0000 -1.0000 0124328 1581508910.60 151.4482 59.9989 32.0000 1.9707 1.9715 416.1719 416.3757 0.0307 -1.0000 -1.0000 0124375 1581508910.70 151.4482 59.9989 32.0000 1.9704 1.9712 416.0819 416.2848 0.0306 -1.0000 -1.0000 0124453 1581508910.80 151.5104 59.9989 32.0000 1.9697 1.9704 416.1294 416.3320 0.0306 -1.0000 -1.0000 0124687 1581508910.90 151.5847 59.9989 32.0000 1.9696 1.9704 416.2183 416.4212 0.0306 -1.0000 -1.0000 0124750 1581508911.00 151.5847 59.9989 32.0000 1.9694 1.9702 416.3492 416.5519 0.0306 -1.0000 -1.0000 0124813 1581508911.10 151.5847 59.9989 32.0000 1.9701 1.9709 416.3469 416.5503 0.0307 -1.0000 -1.0000 0124875 1581508911.20 151.5847 59.9989 32.0000 1.9702 1.9710 416.2059 416.4094 0.0307 -1.0000 -1.0000 0124937 1581508911.30 151.5847 59.9989 32.0000 1.9704 1.9712 416.1900 416.3938 0.0307 -1.0000 -1.0000 0125219 1581508911.40 151.5847 59.9989 32.0000 1.9704 1.9711 416.2309 416.4344 0.0307 -1.0000 -1.0000 0125297 1581508911.50 151.5847 59.9989 32.0000 1.9697 1.9705 416.2854 416.4891 0.0307 -1.0000 -1.0000 0125359 1581508911.60 151.5847 59.9989 32.0000 1.9692 1.9700 416.3700 416.5738 0.0307 -1.0000 -1.0000 0125422 1581508911.70 151.5847 59.9989 32.0000 1.9697 1.9705 416.3428 416.5466 0.0308 -1.0000 -1.0000 0125500 1581508911.80 151.5847 59.9989 32.0000 1.9699 1.9707 416.2818 416.4869 0.0310 -1.0000 -1.0000 0125734 1581508911.90 151.5847 59.9989 32.0000 1.9698 1.9706 416.1606 416.3655 0.0309 -1.0000 -1.0000 0125813 1581508912.00 151.5815 59.9989 32.0000 1.9707 1.9715 416.2081 416.4125 0.0308 -1.0000 -1.0000 0125875 1581508912.10 151.5325 59.9989 32.0000 1.9696 1.9704 416.1740 416.3777 0.0307 -1.0000 -1.0000 0125937 1581508912.20 151.5325 59.9989 32.0000 1.9694 1.9702 416.3249 416.5292 0.0308 -1.0000 -1.0000 0126016 1581508912.30 151.5325 59.9989 32.0000 1.9696 1.9704 416.3737 416.5773 0.0307 -1.0000 -1.0000 0127015 1581508912.40 151.5943 59.9989 32.0000 1.9703 1.9711 416.1660 416.3695 0.0306 -1.0000 -1.0000 0127078 1581508912.50 151.5943 59.9989 32.0000 1.9702 1.9710 416.0976 416.3010 0.0307 -1.0000 -1.0000 0127140 1581508912.60 151.5059 59.9989 32.0000 1.9698 1.9706 416.1531 416.3562 0.0307 -1.0000 -1.0000 0127203 1581508912.70 151.5059 59.9989 32.0000 1.9695 1.9702 416.2189 416.4218 0.0305 -1.0000 -1.0000 0127265 1581508912.80 151.5059 59.9989 32.0000 1.9693 1.9701 416.3853 416.5887 0.0307 -1.0000 -1.0000 0127343 1581508912.90 151.5059 59.9989 32.0000 1.9697 1.9704 416.4156 416.6200 0.0308 -1.0000 -1.0000 0127406 1581508913.00 151.5059 59.9989 32.0000 1.9704 1.9712 416.3455 416.5494 0.0307 -1.0000 -1.0000 0127469 1581508913.10 151.5233 59.9989 32.0000 1.9709 1.9717 416.1848 416.3878 0.0306 -1.0000 -1.0000 0127547 1581508913.20 151.5790 59.9989 32.0000 1.9699 1.9707 416.1888 416.3925 0.0307 -1.0000 -1.0000 0127609 1581508913.30 151.5790 59.9989 32.0000 1.9700 1.9708 416.2795 416.4828 0.0306 -1.0000 -1.0000 0127672 1581508913.40 151.5790 59.9989 32.0000 1.9698 1.9705 416.2314 416.4345 0.0307 -1.0000 -1.0000 0127734 1581508913.50 151.5790 59.9989 32.0000 1.9697 1.9705 416.4084 416.6128 0.0308 -1.0000 -1.0000 0127797 1581508913.60 151.5790 59.9989 32.0000 1.9705 1.9713 416.4034 416.6071 0.0306 -1.0000 -1.0000 0127859 1581508913.70 151.4940 59.9989 32.0000 1.9704 1.9712 416.1167 416.3211 0.0308 -1.0000 -1.0000 0127937 1581508913.80 151.4940 59.9989 32.0000 1.9696 1.9704 416.1330 416.3363 0.0306 -1.0000 -1.0000 0128000 1581508913.90 151.4940 59.9989 32.0000 1.9696 1.9704 416.2152 416.4179 0.0305 -1.0000 -1.0000 0128078 1581508914.00 151.4940 59.9989 32.0000 1.9696 1.9704 416.3374 416.5406 0.0306 -1.0000 -1.0000 0128140 1581508914.10 151.4940 59.9989 32.0000 1.9689 1.9697 416.3427 416.5459 0.0307 -1.0000 -1.0000 0128203 1581508914.20 151.4940 59.9989 32.0000 1.9696 1.9704 416.3687 416.5720 0.0306 -1.0000 -1.0000 0128281 1581508914.30 151.4940 59.9989 32.0000 1.9702 1.9710 416.3721 416.5755 0.0306 -1.0000 -1.0000 0128343 1581508914.40 151.4940 59.9989 32.0000 1.9709 1.9716 416.2915 416.4947 0.0306 -1.0000 -1.0000 0128437 1581508914.50 151.4940 59.9989 32.0000 1.9710 1.9718 416.2039 416.4080 0.0308 -1.0000 -1.0000 0128515 1581508914.60 151.4940 59.9989 32.0000 1.9699 1.9707 416.3024 416.5060 0.0307 -1.0000 -1.0000 0128578 1581508914.70 151.4940 59.9989 32.0000 1.9697 1.9705 416.3503 416.5544 0.0307 -1.0000 -1.0000 0128640 1581508914.80 151.5228 59.9991 32.0000 1.9696 1.9704 416.3937 416.5973 0.0307 -1.0000 -1.0000 0128719 1581508914.90 151.5804 59.9994 32.0000 1.9702 1.9710 416.2886 416.4915 0.0305 -1.0000 -1.0000 0129437 1581508915.00 151.5804 59.9994 32.0000 1.9708 1.9715 416.1547 416.3578 0.0308 -1.0000 -1.0000 0129500 1581508915.10 151.5804 59.9994 32.0000 1.9707 1.9715 416.1653 416.3696 0.0308 -1.0000 -1.0000 0129578 1581508915.20 151.5804 59.9994 32.0000 1.9704 1.9712 416.1574 416.3615 0.0307 -1.0000 -1.0000 0129640 1581508915.30 151.5804 59.9994 32.0000 1.9697 1.9705 416.1921 416.3962 0.0308 -1.0000 -1.0000 0129703 1581508915.40 151.5340 59.9994 32.0000 1.9696 1.9704 416.2752 416.4789 0.0307 -1.0000 -1.0000 0129781 1581508915.50 151.4113 59.9994 32.0000 1.9694 1.9702 416.3045 416.5085 0.0308 -1.0000 -1.0000 0129859 1581508915.60 151.4113 59.9994 32.0000 1.9693 1.9701 416.2384 416.4417 0.0306 -1.0000 -1.0000 0129984 1581508915.70 151.4113 59.9994 32.0000 1.9696 1.9703 416.0777 416.2815 0.0307 -1.0000 -1.0000 0130078 1581508915.80 151.4113 59.9994 32.0000 1.9708 1.9716 416.1703 416.3740 0.0307 -1.0000 -1.0000 0130140 1581508915.90 151.4113 59.9994 32.0000 1.9710 1.9718 416.1897 416.3926 0.0305 -1.0000 -1.0000 0130203 1581508916.00 151.5307 59.9994 32.0000 1.9703 1.9711 416.2006 416.4048 0.0307 -1.0000 -1.0000 0130266 1581508916.10 151.5307 59.9994 32.0000 1.9703 1.9710 416.2944 416.4973 0.0306 -1.0000 -1.0000 0130328 1581508916.20 151.5307 59.9994 32.0000 1.9695 1.9703 416.3513 416.5556 0.0308 -1.0000 -1.0000 0130406 1581508916.30 151.5307 59.9994 32.0000 1.9699 1.9707 416.3569 416.5601 0.0307 -1.0000 -1.0000 0130469 1581508916.40 151.5307 59.9994 32.0000 1.9704 1.9712 416.2983 416.5021 0.0307 -1.0000 -1.0000 0130969 1581508916.50 151.5468 59.9994 32.0000 1.9704 1.9711 416.1818 416.3844 0.0305 -1.0000 -1.0000 0131031 1581508916.60 151.5498 59.9994 32.0000 1.9712 1.9720 416.0834 416.2866 0.0306 -1.0000 -1.0000 0131093 1581508916.70 151.5498 59.9994 32.0000 1.9713 1.9720 416.0561 416.2596 0.0308 -1.0000 -1.0000 0131156 1581508916.80 151.5498 59.9994 32.0000 1.9703 1.9711 416.3037 416.5074 0.0307 -1.0000 -1.0000 0131234 1581508916.90 151.5498 59.9994 32.0000 1.9695 1.9703 416.3342 416.5373 0.0306 -1.0000 -1.0000 0131297 1581508917.00 151.5498 59.9994 32.0000 1.9698 1.9706 416.3552 416.5591 0.0307 -1.0000 -1.0000 0131359 1581508917.10 151.4831 59.9994 32.0000 1.9701 1.9709 416.2649 416.4693 0.0308 -1.0000 -1.0000 0131453 1581508917.20 151.4831 59.9994 32.0000 1.9704 1.9712 416.0862 416.2899 0.0307 -1.0000 -1.0000 0131516 1581508917.30 151.4831 59.9994 32.0000 1.9714 1.9722 416.0809 416.2843 0.0307 -1.0000 -1.0000 0131578 1581508917.40 151.4831 59.9994 32.0000 1.9709 1.9717 416.2170 416.4212 0.0308 -1.0000 -1.0000 0131640 1581508917.50 151.4831 59.9994 32.0000 1.9715 1.9723 416.1727 416.3768 0.0307 -1.0000 -1.0000 0131703 1581508917.60 151.4831 59.9994 32.0000 1.9701 1.9709 416.3369 416.5408 0.0307 -1.0000 -1.0000 0131766 1581508917.70 151.4831 59.9994 32.0000 1.9697 1.9705 416.3195 416.5240 0.0308 -1.0000 -1.0000 0131843 1581508917.80 151.4831 59.9994 32.0000 1.9700 1.9708 416.2664 416.4706 0.0307 -1.0000 -1.0000 0131906 1581508917.90 151.4831 59.9994 32.0000 1.9701 1.9709 416.1830 416.3872 0.0309 -1.0000 -1.0000 0131984 1581508918.00 151.4831 59.9994 32.0000 1.9692 1.9700 416.1762 416.3802 0.0307 -1.0000 -1.0000 0132047 1581508918.10 151.4993 59.9994 32.0000 1.9694 1.9702 416.2583 416.4618 0.0307 -1.0000 -1.0000 0132109 1581508918.20 151.5209 59.9994 32.0000 1.9697 1.9705 416.3058 416.5091 0.0306 -1.0000 -1.0000 0132187 1581508918.30 151.5209 59.9994 32.0000 1.9703 1.9711 416.2484 416.4524 0.0308 -1.0000 -1.0000 0132250 1581508918.40 151.5209 59.9994 32.0000 1.9707 1.9715 416.3207 416.5244 0.0306 -1.0000 -1.0000 0132312 1581508918.50 151.5209 59.9994 32.0000 1.9707 1.9715 416.1727 416.3749 0.0305 -1.0000 -1.0000 0132375 1581508918.60 151.5216 59.9994 32.0000 1.9709 1.9717 416.1101 416.3140 0.0308 -1.0000 -1.0000 0132437 1581508918.70 151.5723 59.9994 32.0000 1.9708 1.9716 416.1751 416.3795 0.0308 -1.0000 -1.0000 0132500 1581508918.80 151.5723 59.9994 32.0000 1.9705 1.9713 416.2374 416.4414 0.0307 -1.0000 -1.0000 0132578 1581508918.90 151.5723 59.9994 32.0000 1.9700 1.9708 416.2166 416.4200 0.0306 -1.0000 -1.0000 0132640 1581508919.00 151.5723 59.9994 32.0000 1.9699 1.9707 416.2671 416.4705 0.0307 -1.0000 -1.0000 0133593 1581508919.10 151.5723 59.9994 32.0000 1.9704 1.9712 416.2810 416.4852 0.0308 -1.0000 -1.0000 0133672 1581508919.20 151.5076 59.9994 32.0000 1.9705 1.9713 416.2578 416.4614 0.0307 -1.0000 -1.0000 0133734 1581508919.30 151.4982 59.9994 32.0000 1.9705 1.9713 416.0617 416.2650 0.0307 -1.0000 -1.0000 0133797 1581508919.40 151.4982 59.9994 32.0000 1.9702 1.9710 416.1874 416.3904 0.0306 -1.0000 -1.0000 0133859 1581508919.50 151.4982 59.9994 32.0000 1.9698 1.9706 416.2943 416.4983 0.0307 -1.0000 -1.0000 0133937 1581508919.60 151.4982 59.9994 32.0000 1.9687 1.9695 416.2706 416.4742 0.0307 -1.0000 -1.0000 0134000 1581508919.70 151.4982 59.9994 32.0000 1.9695 1.9703 416.2952 416.4987 0.0307 -1.0000 -1.0000 0134078 1581508919.80 151.3751 60.0000 32.0000 1.9707 1.9715 416.2342 416.4375 0.0306 -1.0000 -1.0000 0134140 1581508919.90 151.3751 60.0000 32.0000 1.9700 1.9708 416.1355 416.3381 0.0306 -1.0000 -1.0000 0134203 1581508920.00 151.3751 60.0000 32.0000 1.9705 1.9712 416.0668 416.2714 0.0309 -1.0000 -1.0000 0134266 1581508920.10 151.3751 60.0000 32.0000 1.9707 1.9715 416.1085 416.3122 0.0307 -1.0000 -1.0000 0134328 1581508920.20 151.3751 60.0000 32.0000 1.9701 1.9709 416.3217 416.5256 0.0307 -1.0000 -1.0000 0134406 1581508920.30 151.3751 60.0000 32.0000 1.9703 1.9711 416.2084 416.4118 0.0307 -1.0000 -1.0000 0134469 1581508920.40 151.4402 60.0000 32.0000 1.9709 1.9717 416.0926 416.2968 0.0308 -1.0000 -1.0000 0134531 1581508920.50 151.4402 60.0000 32.0000 1.9709 1.9716 416.0613 416.2647 0.0307 -1.0000 -1.0000 0134609 1581508920.60 151.4402 60.0000 32.0000 1.9698 1.9706 416.1366 416.3408 0.0309 -1.0000 -1.0000 0134672 1581508920.70 151.4402 60.0000 32.0000 1.9693 1.9701 416.1625 416.3661 0.0307 -1.0000 -1.0000 0134734 1581508920.80 151.4402 60.0000 32.0000 1.9703 1.9711 416.2281 416.4320 0.0307 -1.0000 -1.0000 0134797 1581508920.90 151.4403 60.0000 32.0000 1.9700 1.9708 416.3735 416.5771 0.0307 -1.0000 -1.0000 0134859 1581508921.00 151.4626 60.0000 32.0000 1.9704 1.9712 416.3745 416.5784 0.0307 -1.0000 -1.0000 0134922 1581508921.10 151.4626 60.0000 32.0000 1.9706 1.9714 416.3015 416.5049 0.0307 -1.0000 -1.0000 0135234 1581508921.20 151.4626 60.0000 32.0000 1.9706 1.9714 416.1831 416.3871 0.0308 -1.0000 -1.0000 0135297 1581508921.30 151.4626 60.0000 32.0000 1.9709 1.9717 416.2326 416.4367 0.0308 -1.0000 -1.0000 0135359 1581508921.40 151.4626 60.0000 32.0000 1.9705 1.9713 416.2336 416.4372 0.0307 -1.0000 -1.0000 0135422 1581508921.50 151.4626 60.0000 32.0000 1.9697 1.9705 416.3469 416.5498 0.0306 -1.0000 -1.0000 0135484 1581508921.60 151.4626 60.0000 32.0000 1.9700 1.9708 416.3978 416.6009 0.0306 -1.0000 -1.0000 0135719 1581508921.70 151.4626 60.0000 32.0000 1.9698 1.9706 416.2665 416.4691 0.0306 -1.0000 -1.0000 0135797 1581508921.80 151.4626 60.0000 32.0000 1.9706 1.9714 416.1781 416.3808 0.0306 -1.0000 -1.0000 0135859 1581508921.90 151.4626 60.0000 32.0000 1.9704 1.9712 416.0250 416.2289 0.0307 -1.0000 -1.0000 0135937 1581508922.00 151.4626 60.0000 32.0000 1.9712 1.9720 416.1249 416.3284 0.0307 -1.0000 -1.0000 0136000 1581508922.10 151.4626 60.0000 32.0000 1.9706 1.9714 416.1523 416.3561 0.0307 -1.0000 -1.0000 0136719 1581508922.20 151.5031 60.0000 32.0000 1.9706 1.9714 416.2221 416.4258 0.0307 -1.0000 -1.0000 0136797 1581508922.30 151.5031 60.0000 32.0000 1.9699 1.9707 416.2496 416.4541 0.0309 -1.0000 -1.0000 0136875 1581508922.40 151.5031 60.0000 32.0000 1.9708 1.9716 416.1773 416.3814 0.0307 -1.0000 -1.0000 0136969 1581508922.50 151.5031 60.0000 32.0000 1.9712 1.9720 416.0966 416.2994 0.0306 -1.0000 -1.0000 0137047 1581508922.60 151.5031 60.0000 32.0000 1.9704 1.9712 416.0890 416.2925 0.0307 -1.0000 -1.0000 0137250 1581508922.70 151.5614 60.0000 32.0000 1.9699 1.9707 416.2000 416.4020 0.0304 -1.0000 -1.0000 0137312 1581508922.80 151.5614 60.0000 32.0000 1.9694 1.9702 416.3245 416.5280 0.0307 -1.0000 -1.0000 0137390 1581508922.90 151.5614 60.0000 32.0000 1.9705 1.9713 416.3679 416.5712 0.0306 -1.0000 -1.0000 0137453 1581508923.00 151.5614 60.0000 32.0000 1.9706 1.9713 416.2751 416.4780 0.0306 -1.0000 -1.0000 0137516 1581508923.10 151.5614 60.0000 32.0000 1.9712 1.9720 416.2747 416.4784 0.0307 -1.0000 -1.0000 0137578 1581508923.20 151.5277 60.0000 32.0000 1.9713 1.9721 416.1530 416.3573 0.0309 -1.0000 -1.0000 0137640 1581508923.30 151.4780 60.0000 32.0000 1.9713 1.9721 416.1492 416.3526 0.0307 -1.0000 -1.0000 0137703 1581508923.40 151.4780 60.0000 32.0000 1.9705 1.9713 416.1931 416.3974 0.0309 -1.0000 -1.0000 0137781 1581508923.50 151.4780 60.0000 32.0000 1.9703 1.9711 416.3735 416.5776 0.0307 -1.0000 -1.0000 0137843 1581508923.60 151.4780 60.0000 32.0000 1.9700 1.9708 416.3948 416.5983 0.0307 -1.0000 -1.0000 0137906 1581508923.70 151.4780 60.0000 32.0000 1.9706 1.9714 416.3036 416.5072 0.0307 -1.0000 -1.0000 0137984 1581508923.80 151.5132 60.0000 32.0000 1.9709 1.9717 416.2152 416.4194 0.0308 -1.0000 -1.0000 0138047 1581508923.90 151.5627 60.0000 32.0000 1.9701 1.9709 416.2550 416.4575 0.0305 -1.0000 -1.0000 0138109 1581508924.00 151.5627 60.0000 32.0000 1.9699 1.9707 416.1630 416.3655 0.0306 -1.0000 -1.0000 0138172 1581508924.10 151.5627 60.0000 32.0000 1.9695 1.9703 416.1770 416.3805 0.0307 -1.0000 -1.0000 0138234 1581508924.20 151.5627 60.0000 32.0000 1.9693 1.9701 416.2645 416.4673 0.0306 -1.0000 -1.0000 0138312 1581508924.30 151.5627 60.0000 32.0000 1.9693 1.9701 416.3141 416.5178 0.0307 -1.0000 -1.0000 0138375 1581508924.40 151.5627 60.0000 32.0000 1.9703 1.9710 416.2240 416.4276 0.0307 -1.0000 -1.0000 0138437 1581508924.50 151.5627 60.0000 32.0000 1.9705 1.9713 416.1834 416.3864 0.0306 -1.0000 -1.0000 0138515 1581508924.60 151.5627 60.0000 32.0000 1.9698 1.9706 416.1447 416.3483 0.0307 -1.0000 -1.0000 0138578 1581508924.70 151.5627 60.0000 32.0000 1.9693 1.9701 416.2956 416.4991 0.0306 -1.0000 -1.0000 0138750 1581508924.80 151.5627 60.0000 32.0000 1.9695 1.9703 416.3589 416.5617 0.0306 -1.0000 -1.0000 0138812 1581508924.90 151.5636 60.0000 32.0000 1.9702 1.9710 416.3312 416.5346 0.0308 -1.0000 -1.0000 0138875 1581508925.00 151.5636 60.0000 32.0000 1.9705 1.9713 416.2168 416.4205 0.0306 -1.0000 -1.0000 0138953 1581508925.10 151.5636 60.0000 32.0000 1.9708 1.9716 416.0937 416.2974 0.0307 -1.0000 -1.0000 0139015 1581508925.20 151.5636 60.0000 32.0000 1.9702 1.9710 416.1026 416.3068 0.0308 -1.0000 -1.0000 0139250 1581508925.30 151.5636 60.0000 32.0000 1.9708 1.9716 416.1185 416.3217 0.0306 -1.0000 -1.0000 0139312 1581508925.40 151.5636 60.0000 32.0000 1.9695 1.9703 416.3249 416.5286 0.0307 -1.0000 -1.0000 0139375 1581508925.50 151.3910 60.0000 32.0000 1.9695 1.9703 416.3185 416.5217 0.0306 -1.0000 -1.0000 0139437 1581508925.60 151.3687 60.0000 32.0000 1.9698 1.9706 416.3410 416.5451 0.0308 -1.0000 -1.0000 0139500 1581508925.70 151.3687 60.0000 32.0000 1.9699 1.9707 416.2781 416.4821 0.0307 -1.0000 -1.0000 0139953 1581508925.80 151.3687 60.0000 32.0000 1.9707 1.9715 416.1490 416.3522 0.0307 -1.0000 -1.0000 0140016 1581508925.90 151.3687 60.0000 32.0000 1.9709 1.9717 416.1646 416.3680 0.0306 -1.0000 -1.0000 0140093 1581508926.00 151.3793 60.0000 32.0000 1.9704 1.9711 416.1889 416.3906 0.0306 -1.0000 -1.0000 0140156 1581508926.10 151.5738 60.0000 32.0000 1.9701 1.9709 416.3380 416.5418 0.0307 -1.0000 -1.0000 0140219 1581508926.20 151.5738 60.0000 32.0000 1.9703 1.9711 416.2194 416.4235 0.0308 -1.0000 -1.0000 0140531 1581508926.30 151.5738 60.0000 32.0000 1.9705 1.9713 416.2054 416.4084 0.0306 -1.0000 -1.0000 0140593 1581508926.40 151.5738 60.0000 32.0000 1.9707 1.9715 416.1172 416.3204 0.0307 -1.0000 -1.0000 0140656 1581508926.50 151.5738 60.0000 32.0000 1.9707 1.9715 416.1747 416.3789 0.0307 -1.0000 -1.0000 0140734 1581508926.60 151.5738 60.0000 32.0000 1.9698 1.9706 416.1200 416.3223 0.0305 -1.0000 -1.0000 0140797 1581508926.70 151.5738 60.0000 32.0000 1.9700 1.9707 416.1998 416.4020 0.0305 -1.0000 -1.0000 0140859 1581508926.80 151.5738 60.0000 32.0000 1.9691 1.9699 416.3252 416.5280 0.0306 -1.0000 -1.0000 0140953 1581508926.90 151.5738 60.0000 32.0000 1.9703 1.9711 416.1992 416.4027 0.0307 -1.0000 -1.0000 0141015 1581508927.00 151.5738 60.0000 32.0000 1.9708 1.9716 416.0362 416.2403 0.0308 -1.0000 -1.0000 0141093 1581508927.10 151.3966 60.0000 32.0000 1.9707 1.9715 416.1503 416.3544 0.0308 -1.0000 -1.0000 0141156 1581508927.20 151.5484 60.0000 32.0000 1.9708 1.9716 416.1079 416.3125 0.0307 -1.0000 -1.0000 0141219 1581508927.30 151.5484 60.0000 32.0000 1.9701 1.9708 416.3005 416.5033 0.0306 -1.0000 -1.0000 0141453 1581508927.40 151.5484 60.0000 32.0000 1.9703 1.9711 416.2519 416.4555 0.0308 -1.0000 -1.0000 0141531 1581508927.50 151.5484 60.0000 32.0000 1.9695 1.9703 416.3587 416.5631 0.0307 -1.0000 -1.0000 0141593 1581508927.60 151.5484 60.0000 32.0000 1.9707 1.9715 416.3401 416.5434 0.0306 -1.0000 -1.0000 0141656 1581508927.70 151.5279 60.0000 32.0000 1.9706 1.9714 416.2467 416.4500 0.0307 -1.0000 -1.0000 0141734 1581508927.80 151.5279 60.0000 32.0000 1.9707 1.9715 416.1665 416.3703 0.0308 -1.0000 -1.0000 0141953 1581508927.90 151.5279 60.0000 32.0000 1.9705 1.9713 416.1019 416.3059 0.0308 -1.0000 -1.0000 0142031 1581508928.00 151.5279 60.0000 32.0000 1.9702 1.9710 416.2933 416.4970 0.0308 -1.0000 -1.0000 0142093 1581508928.10 151.5279 60.0000 32.0000 1.9699 1.9707 416.3322 416.5369 0.0308 -1.0000 -1.0000 0142156 1581508928.20 151.5279 60.0000 32.0000 1.9698 1.9705 416.3669 416.5712 0.0308 -1.0000 -1.0000 0142234 1581508928.30 151.5722 60.0000 32.0000 1.9709 1.9717 416.2364 416.4406 0.0307 -1.0000 -1.0000 0142453 1581508928.40 151.5722 60.0000 32.0000 1.9703 1.9711 416.1130 416.3164 0.0307 -1.0000 -1.0000 0142515 1581508928.50 151.5722 60.0000 32.0000 1.9705 1.9713 416.1406 416.3440 0.0307 -1.0000 -1.0000 0142593 1581508928.60 151.5722 60.0000 32.0000 1.9706 1.9714 416.0838 416.2860 0.0306 -1.0000 -1.0000 0142656 1581508928.70 151.5142 60.0000 32.0000 1.9697 1.9705 416.2343 416.4376 0.0306 -1.0000 -1.0000 0142719 1581508928.80 151.4318 60.0000 32.0000 1.9692 1.9700 416.3354 416.5391 0.0307 -1.0000 -1.0000 0142969 1581508928.90 151.4318 60.0000 32.0000 1.9696 1.9704 416.3435 416.5467 0.0307 -1.0000 -1.0000 0143031 1581508929.00 151.4318 60.0000 32.0000 1.9701 1.9708 416.2871 416.4908 0.0307 -1.0000 -1.0000 0143093 1581508929.10 151.4318 60.0000 32.0000 1.9703 1.9711 416.1493 416.3525 0.0306 -1.0000 -1.0000 0143172 1581508929.20 151.4318 60.0000 32.0000 1.9705 1.9713 416.1857 416.3894 0.0307 -1.0000 -1.0000 0143234 1581508929.30 151.4318 60.0000 32.0000 1.9701 1.9709 416.1266 416.3299 0.0306 -1.0000 -1.0000 0143719 1581508929.40 151.4971 60.0000 32.0000 1.9693 1.9701 416.2884 416.4927 0.0308 -1.0000 -1.0000 0143781 1581508929.50 151.5159 60.0000 32.0000 1.9703 1.9711 416.3689 416.5734 0.0308 -1.0000 -1.0000 0143859 1581508929.60 151.5159 60.0000 32.0000 1.9699 1.9707 416.2429 416.4468 0.0308 -1.0000 -1.0000 0143922 1581508929.70 151.5159 60.0000 32.0000 1.9700 1.9708 416.3065 416.5106 0.0307 -1.0000 -1.0000 0143984 1581508929.80 151.5159 60.0000 32.0000 1.9702 1.9710 416.1857 416.3881 0.0305 -1.0000 -1.0000 0144047 1581508929.90 151.5159 60.0000 32.0000 1.9710 1.9718 416.1432 416.3460 0.0306 -1.0000 -1.0000 0144250 1581508930.00 151.4957 60.0000 32.0000 1.9705 1.9713 416.0374 416.2410 0.0307 -1.0000 -1.0000 0144297 1581508930.10 151.4957 60.0000 32.0000 1.9691 1.9699 416.1814 416.3842 0.0306 -1.0000 -1.0000 0144375 1581508930.20 151.4957 60.0000 32.0000 1.9700 1.9708 416.2895 416.4927 0.0307 -1.0000 -1.0000 0144437 1581508930.30 151.4957 60.0000 32.0000 1.9706 1.9714 416.2967 416.5002 0.0307 -1.0000 -1.0000 0144500 1581508930.40 151.4957 60.0000 32.0000 1.9699 1.9707 416.2124 416.4161 0.0307 -1.0000 -1.0000 0144562 1581508930.50 151.4142 60.0000 32.0000 1.9703 1.9711 416.0898 416.2924 0.0306 -1.0000 -1.0000 0144640 1581508930.60 151.5102 60.0000 32.0000 1.9702 1.9710 416.1196 416.3232 0.0307 -1.0000 -1.0000 0144703 1581508930.70 151.5102 60.0000 32.0000 1.9700 1.9708 416.3201 416.5232 0.0307 -1.0000 -1.0000 0144765 1581508930.80 151.5102 60.0000 32.0000 1.9694 1.9702 416.3221 416.5264 0.0308 -1.0000 -1.0000 0144843 1581508930.90 151.5102 60.0000 32.0000 1.9693 1.9701 416.2637 416.4675 0.0307 -1.0000 -1.0000 0144906 1581508931.00 151.5172 60.0000 32.0000 1.9688 1.9696 416.1954 416.3988 0.0307 -1.0000 -1.0000 0144969 1581508931.10 151.5242 60.0000 32.0000 1.9705 1.9713 416.1455 416.3493 0.0307 -1.0000 -1.0000 0145031 1581508931.20 151.5242 60.0000 32.0000 1.9705 1.9713 416.1402 416.3440 0.0307 -1.0000 -1.0000 0145093 1581508931.30 151.5242 60.0000 32.0000 1.9705 1.9713 416.2407 416.4438 0.0306 -1.0000 -1.0000 0145156 1581508931.40 151.5242 60.0000 32.0000 1.9700 1.9708 416.4114 416.6146 0.0306 -1.0000 -1.0000 0145234 1581508931.50 151.5242 60.0000 32.0000 1.9695 1.9703 416.3384 416.5421 0.0307 -1.0000 -1.0000 0145297 1581508931.60 151.4123 60.0000 32.0000 1.9698 1.9706 416.2832 416.4861 0.0306 -1.0000 -1.0000 0145359 1581508931.70 151.4123 60.0000 32.0000 1.9703 1.9711 416.1160 416.3192 0.0306 -1.0000 -1.0000 0145437 1581508931.80 151.4123 60.0000 32.0000 1.9707 1.9715 416.0460 416.2491 0.0307 -1.0000 -1.0000 0145500 1581508931.90 151.4123 60.0000 32.0000 1.9700 1.9708 416.2322 416.4362 0.0307 -1.0000 -1.0000 0145734 1581508932.00 151.4123 60.0000 32.0000 1.9688 1.9696 416.2468 416.4496 0.0305 -1.0000 -1.0000 0145797 1581508932.10 151.4123 60.0000 32.0000 1.9697 1.9705 416.3348 416.5379 0.0306 -1.0000 -1.0000 0145859 1581508932.20 151.4123 60.0000 32.0000 1.9696 1.9704 416.3748 416.5787 0.0307 -1.0000 -1.0000 0145937 1581508932.30 151.4123 60.0000 32.0000 1.9706 1.9714 416.2287 416.4331 0.0308 -1.0000 -1.0000 0146000 1581508932.40 151.4132 60.0000 32.0000 1.9705 1.9713 416.0444 416.2484 0.0307 -1.0000 -1.0000 0146469 1581508932.50 151.4288 60.0000 32.0000 1.9692 1.9700 416.2125 416.4155 0.0307 -1.0000 -1.0000 0146547 1581508932.60 151.4288 60.0000 32.0000 1.9697 1.9705 416.3221 416.5267 0.0309 -1.0000 -1.0000 0146609 1581508932.70 151.4288 60.0000 32.0000 1.9699 1.9707 416.3709 416.5755 0.0308 -1.0000 -1.0000 0146672 1581508932.80 151.4288 60.0000 32.0000 1.9701 1.9709 416.1938 416.3972 0.0306 -1.0000 -1.0000 0146734 1581508932.90 151.4288 60.0000 32.0000 1.9701 1.9709 416.1986 416.4022 0.0308 -1.0000 -1.0000 0146797 1581508933.00 151.4288 60.0000 32.0000 1.9705 1.9712 416.1210 416.3250 0.0307 -1.0000 -1.0000 0146984 1581508933.10 151.4288 60.0000 32.0000 1.9709 1.9717 416.1608 416.3638 0.0305 -1.0000 -1.0000 0147047 1581508933.20 151.5505 60.0000 32.0000 1.9691 1.9699 416.2563 416.4598 0.0307 -1.0000 -1.0000 0147125 1581508933.30 151.4684 60.0000 32.0000 1.9690 1.9698 416.4299 416.6325 0.0306 -1.0000 -1.0000 0147172 1581508933.40 151.4962 60.0000 32.0000 1.9694 1.9702 416.2940 416.4976 0.0307 -1.0000 -1.0000 0147250 1581508933.50 151.4962 60.0000 32.0000 1.9704 1.9712 416.3252 416.5298 0.0308 -1.0000 -1.0000 0147500 1581508933.60 151.4962 60.0000 32.0000 1.9704 1.9711 416.1850 416.3875 0.0306 -1.0000 -1.0000 0147563 1581508933.70 151.4962 60.0000 32.0000 1.9704 1.9712 416.1913 416.3950 0.0307 -1.0000 -1.0000 0147625 1581508933.80 151.4962 60.0000 32.0000 1.9697 1.9705 416.3328 416.5360 0.0306 -1.0000 -1.0000 0147687 1581508933.90 151.3630 60.0000 32.0000 1.9693 1.9701 416.3755 416.5782 0.0306 -1.0000 -1.0000 0147766 1581508934.00 151.3630 60.0000 32.0000 1.9693 1.9701 416.2799 416.4840 0.0308 -1.0000 -1.0000 0148203 1581508934.10 151.3630 60.0000 32.0000 1.9707 1.9715 416.2623 416.4669 0.0308 -1.0000 -1.0000 0148266 1581508934.20 151.3630 60.0000 32.0000 1.9705 1.9713 416.2596 416.4625 0.0306 -1.0000 -1.0000 0148343 1581508934.30 151.5194 60.0000 32.0000 1.9709 1.9717 416.1984 416.4015 0.0306 -1.0000 -1.0000 0148422 1581508934.40 151.5194 60.0000 32.0000 1.9701 1.9708 416.2359 416.4383 0.0305 -1.0000 -1.0000 0148484 1581508934.50 151.5194 60.0000 32.0000 1.9702 1.9710 416.2338 416.4364 0.0305 -1.0000 -1.0000 0148719 1581508934.60 151.5194 60.0000 32.0000 1.9690 1.9698 416.3953 416.5991 0.0308 -1.0000 -1.0000 0148781 1581508934.70 151.5194 60.0000 32.0000 1.9695 1.9703 416.2574 416.4598 0.0305 -1.0000 -1.0000 0148843 1581508934.80 151.5194 60.0000 32.0000 1.9709 1.9717 416.1050 416.3090 0.0307 -1.0000 -1.0000 0148922 1581508934.90 151.4707 60.0004 32.0000 1.9711 1.9719 416.1620 416.3655 0.0307 -1.0000 -1.0000 0148984 1581508935.00 151.4477 60.0006 32.0000 1.9696 1.9704 416.2385 416.4419 0.0306 -1.0000 -1.0000 0149219 1581508935.10 151.4477 60.0006 32.0000 1.9701 1.9709 416.3188 416.5217 0.0306 -1.0000 -1.0000 0149281 1581508935.20 151.4477 60.0006 32.0000 1.9697 1.9705 416.3546 416.5575 0.0306 -1.0000 -1.0000 0149359 1581508935.30 151.4477 60.0006 32.0000 1.9698 1.9706 416.3543 416.5572 0.0306 -1.0000 -1.0000 0149422 1581508935.40 151.4477 60.0006 32.0000 1.9702 1.9710 416.1905 416.3938 0.0307 -1.0000 -1.0000 0149500 1581508935.50 151.4477 60.0006 32.0000 1.9709 1.9717 416.1371 416.3402 0.0306 -1.0000 -1.0000 0149687 1581508935.60 151.6272 60.0006 32.0000 1.9707 1.9715 416.1848 416.3888 0.0308 -1.0000 -1.0000 0149750 1581508935.70 151.6272 60.0006 32.0000 1.9708 1.9716 416.3141 416.5175 0.0306 -1.0000 -1.0000 0149828 1581508935.80 151.6272 60.0006 32.0000 1.9697 1.9705 416.3489 416.5524 0.0308 -1.0000 -1.0000 0149890 1581508935.90 151.6272 60.0006 32.0000 1.9702 1.9710 416.3967 416.6004 0.0307 -1.0000 -1.0000 0149969 1581508936.00 151.6272 60.0006 32.0000 1.9703 1.9711 416.2129 416.4155 0.0306 -1.0000 -1.0000 0150187 1581508936.10 151.4513 60.0006 32.0000 1.9713 1.9721 416.2385 416.4406 0.0304 -1.0000 -1.0000 0150265 1581508936.20 151.4348 60.0006 32.0000 1.9710 1.9718 416.1087 416.3116 0.0306 -1.0000 -1.0000 0150328 1581508936.30 151.4348 60.0006 32.0000 1.9705 1.9713 416.1963 416.3998 0.0307 -1.0000 -1.0000 0150390 1581508936.40 151.4348 60.0006 32.0000 1.9706 1.9714 416.2250 416.4288 0.0307 -1.0000 -1.0000 0150484 1581508936.50 151.4348 60.0006 32.0000 1.9702 1.9710 416.2370 416.4410 0.0307 -1.0000 -1.0000 0150562 1581508936.60 151.4348 60.0006 32.0000 1.9695 1.9703 416.4207 416.6240 0.0307 -1.0000 -1.0000 0150625 1581508936.70 151.4846 60.0006 32.0000 1.9703 1.9711 416.3726 416.5761 0.0307 -1.0000 -1.0000 0150687 1581508936.80 151.4846 60.0006 32.0000 1.9707 1.9715 416.3168 416.5200 0.0306 -1.0000 -1.0000 0150750 1581508936.90 151.4846 60.0006 32.0000 1.9706 1.9714 416.1931 416.3962 0.0306 -1.0000 -1.0000 0150812 1581508937.00 151.6070 60.0006 32.0000 1.9696 1.9704 416.2155 416.4183 0.0305 -1.0000 -1.0000 0150875 1581508937.10 151.6070 60.0006 32.0000 1.9691 1.9699 416.2398 416.4430 0.0306 -1.0000 -1.0000 0150953 1581508937.20 151.5724 60.0006 32.0000 1.9692 1.9700 416.3192 416.5222 0.0306 -1.0000 -1.0000 0151015 1581508937.30 151.5724 60.0006 32.0000 1.9694 1.9702 416.2200 416.4225 0.0305 -1.0000 -1.0000 0151078 1581508937.40 151.5724 60.0006 32.0000 1.9706 1.9714 416.3349 416.5381 0.0307 -1.0000 -1.0000 0151156 1581508937.50 151.5724 60.0006 32.0000 1.9706 1.9714 416.2705 416.4741 0.0307 -1.0000 -1.0000 0151219 1581508937.60 151.5724 60.0006 32.0000 1.9709 1.9717 416.2570 416.4600 0.0306 -1.0000 -1.0000 0151453 1581508937.70 151.5619 60.0006 32.0000 1.9711 1.9719 416.1281 416.3312 0.0306 -1.0000 -1.0000 0151531 1581508937.80 151.4926 60.0006 32.0000 1.9706 1.9713 416.1911 416.3945 0.0307 -1.0000 -1.0000 0151578 1581508937.90 151.4926 60.0006 32.0000 1.9694 1.9701 416.1870 416.3908 0.0307 -1.0000 -1.0000 0151656 1581508938.00 151.4926 60.0006 32.0000 1.9699 1.9707 416.2959 416.4987 0.0306 -1.0000 -1.0000 0151719 1581508938.10 151.4926 60.0006 32.0000 1.9704 1.9712 416.2899 416.4930 0.0306 -1.0000 -1.0000 0152016 1581508938.20 151.4926 60.0006 32.0000 1.9708 1.9716 416.2214 416.4253 0.0307 -1.0000 -1.0000 0152078 1581508938.30 151.4932 60.0006 32.0000 1.9704 1.9712 416.1298 416.3328 0.0306 -1.0000 -1.0000 0152140 1581508938.40 151.4341 60.0006 32.0000 1.9707 1.9715 416.1251 416.3283 0.0307 -1.0000 -1.0000 0152203 1581508938.50 151.4341 60.0006 32.0000 1.9699 1.9707 416.1820 416.3858 0.0307 -1.0000 -1.0000 0152281 1581508938.60 151.4341 60.0006 32.0000 1.9701 1.9709 416.2711 416.4743 0.0306 -1.0000 -1.0000 0152468 1581508938.70 151.4341 60.0006 32.0000 1.9694 1.9702 416.2592 416.4618 0.0305 -1.0000 -1.0000 0152531 1581508938.80 151.4536 60.0006 32.0000 1.9709 1.9717 416.3535 416.5563 0.0306 -1.0000 -1.0000 0152609 1581508938.90 151.4929 60.0006 32.0000 1.9706 1.9714 416.2769 416.4803 0.0307 -1.0000 -1.0000 0152672 1581508939.00 151.4929 60.0006 32.0000 1.9708 1.9716 416.0802 416.2829 0.0305 -1.0000 -1.0000 0152734 1581508939.10 151.4929 60.0006 32.0000 1.9708 1.9716 416.1314 416.3333 0.0305 -1.0000 -1.0000 0153578 1581508939.20 151.4929 60.0006 32.0000 1.9697 1.9705 416.3575 416.5606 0.0306 -1.0000 -1.0000 0153640 1581508939.30 151.4929 60.0006 32.0000 1.9706 1.9714 416.3262 416.5291 0.0306 -1.0000 -1.0000 0153703 1581508939.40 151.4912 60.0006 32.0000 1.9703 1.9711 416.2665 416.4700 0.0306 -1.0000 -1.0000 0153781 1581508939.50 151.4912 60.0006 32.0000 1.9712 1.9720 416.2224 416.4245 0.0304 -1.0000 -1.0000 0153843 1581508939.60 151.4912 60.0006 32.0000 1.9708 1.9716 416.1082 416.3102 0.0305 -1.0000 -1.0000 0153906 1581508939.70 151.4912 60.0006 32.0000 1.9708 1.9716 416.0983 416.3016 0.0307 -1.0000 -1.0000 0153984 1581508939.80 151.4912 60.0006 32.0000 1.9698 1.9706 416.3063 416.5098 0.0307 -1.0000 -1.0000 0154047 1581508939.90 151.4939 60.0008 32.0000 1.9697 1.9705 416.3736 416.5774 0.0307 -1.0000 -1.0000 0154109 1581508940.00 151.4970 60.0010 32.0000 1.9695 1.9703 416.4042 416.6077 0.0307 -1.0000 -1.0000 0154172 1581508940.10 151.4970 60.0010 32.0000 1.9699 1.9707 416.2678 416.4714 0.0307 -1.0000 -1.0000 0154234 1581508940.20 151.4970 60.0010 32.0000 1.9703 1.9711 416.2336 416.4369 0.0307 -1.0000 -1.0000 0154312 1581508940.30 151.4970 60.0010 32.0000 1.9704 1.9712 416.1713 416.3751 0.0307 -1.0000 -1.0000 0154375 1581508940.40 151.4970 60.0010 32.0000 1.9705 1.9713 416.2830 416.4867 0.0307 -1.0000 -1.0000 0154437 1581508940.50 151.5238 60.0010 32.0000 1.9700 1.9708 416.3488 416.5527 0.0307 -1.0000 -1.0000 0154515 1581508940.60 151.5238 60.0010 32.0000 1.9700 1.9708 416.3368 416.5401 0.0307 -1.0000 -1.0000 0154578 1581508940.70 151.5238 60.0010 32.0000 1.9702 1.9710 416.2633 416.4662 0.0306 -1.0000 -1.0000 0154703 1581508940.80 151.5238 60.0010 32.0000 1.9701 1.9709 416.1642 416.3668 0.0305 -1.0000 -1.0000 0154781 1581508940.90 151.5238 60.0010 32.0000 1.9704 1.9711 416.0786 416.2815 0.0306 -1.0000 -1.0000 0154843 1581508941.00 151.5238 60.0010 32.0000 1.9706 1.9714 416.1381 416.3414 0.0306 -1.0000 -1.0000 0154906 1581508941.10 151.5014 60.0010 32.0000 1.9698 1.9706 416.2710 416.4739 0.0306 -1.0000 -1.0000 0154984 1581508941.20 151.4854 60.0010 32.0000 1.9691 1.9699 416.3303 416.5327 0.0306 -1.0000 -1.0000 0155750 1581508941.30 151.4854 60.0010 32.0000 1.9689 1.9696 416.2873 416.4903 0.0306 -1.0000 -1.0000 0155813 1581508941.40 151.4854 60.0010 32.0000 1.9700 1.9708 416.1644 416.3668 0.0305 -1.0000 -1.0000 0155875 1581508941.50 151.4854 60.0010 32.0000 1.9707 1.9715 416.1155 416.3183 0.0306 -1.0000 -1.0000 0155937 1581508941.60 151.4270 60.0010 32.0000 1.9709 1.9717 416.1194 416.3223 0.0306 -1.0000 -1.0000 0156000 1581508941.70 151.4270 60.0010 32.0000 1.9705 1.9713 416.1220 416.3252 0.0306 -1.0000 -1.0000 0156078 1581508941.80 151.4270 60.0010 32.0000 1.9701 1.9709 416.1973 416.4000 0.0305 -1.0000 -1.0000 0156140 1581508941.90 151.4270 60.0010 32.0000 1.9694 1.9702 416.3372 416.5403 0.0306 -1.0000 -1.0000 0156219 1581508942.00 151.4270 60.0010 32.0000 1.9697 1.9705 416.3440 416.5459 0.0305 -1.0000 -1.0000 0156281 1581508942.10 151.5970 60.0010 32.0000 1.9706 1.9714 416.3131 416.5158 0.0305 -1.0000 -1.0000 0156343 1581508942.20 151.5970 60.0010 32.0000 1.9712 1.9720 416.2512 416.4535 0.0305 -1.0000 -1.0000 0156422 1581508942.30 151.5970 60.0010 32.0000 1.9709 1.9717 416.1497 416.3520 0.0305 -1.0000 -1.0000 0156484 1581508942.40 151.5970 60.0010 32.0000 1.9705 1.9713 416.1282 416.3310 0.0306 -1.0000 -1.0000 0156547 1581508942.50 151.5970 60.0010 32.0000 1.9698 1.9706 416.2406 416.4424 0.0304 -1.0000 -1.0000 0156609 1581508942.60 151.5972 60.0010 32.0000 1.9688 1.9696 416.3450 416.5472 0.0305 -1.0000 -1.0000 0156672 1581508942.70 151.5976 60.0010 32.0000 1.9684 1.9692 416.3331 416.5360 0.0307 -1.0000 -1.0000 0156734 1581508942.80 151.5976 60.0010 32.0000 1.9703 1.9710 416.3017 416.5044 0.0305 -1.0000 -1.0000 0156812 1581508942.90 151.5976 60.0010 32.0000 1.9704 1.9712 416.2373 416.4404 0.0306 -1.0000 -1.0000 0156875 1581508943.00 151.5976 60.0010 32.0000 1.9706 1.9714 416.0963 416.2994 0.0306 -1.0000 -1.0000 0156937 1581508943.10 151.5976 60.0010 32.0000 1.9703 1.9711 416.0535 416.2555 0.0305 -1.0000 -1.0000 0157015 1581508943.20 151.5570 60.0010 32.0000 1.9702 1.9710 416.0938 416.2965 0.0305 -1.0000 -1.0000 0157250 1581508943.30 151.5570 60.0010 32.0000 1.9705 1.9713 416.1619 416.3648 0.0306 -1.0000 -1.0000 0157312 1581508943.40 151.5570 60.0010 32.0000 1.9696 1.9704 416.3551 416.5555 0.0303 -1.0000 -1.0000 0157375 1581508943.50 151.5570 60.0010 32.0000 1.9694 1.9702 416.3777 416.5801 0.0305 -1.0000 -1.0000 0157437 1581508943.60 151.5570 60.0010 32.0000 1.9699 1.9707 416.1452 416.3483 0.0307 -1.0000 -1.0000 0157515 1581508943.70 151.5610 60.0010 32.0000 1.9702 1.9710 416.0944 416.2977 0.0307 -1.0000 -1.0000 0157750 1581508943.80 151.5657 60.0010 32.0000 1.9696 1.9704 416.2541 416.4568 0.0305 -1.0000 -1.0000 0157813 1581508943.90 151.5657 60.0010 32.0000 1.9698 1.9706 416.3494 416.5511 0.0304 -1.0000 -1.0000 0157875 1581508944.00 151.5657 60.0010 32.0000 1.9701 1.9709 416.2839 416.4868 0.0306 -1.0000 -1.0000 0157937 1581508944.10 151.5657 60.0010 32.0000 1.9703 1.9711 416.2195 416.4222 0.0306 -1.0000 -1.0000 0158000 1581508944.20 151.5657 60.0010 32.0000 1.9710 1.9718 416.1911 416.3944 0.0307 -1.0000 -1.0000 0158078 1581508944.30 151.3916 60.0010 32.0000 1.9709 1.9717 416.1039 416.3059 0.0305 -1.0000 -1.0000 0158219 1581508944.40 151.3916 60.0010 32.0000 1.9699 1.9707 416.1325 416.3348 0.0306 -1.0000 -1.0000 0158281 1581508944.50 151.3916 60.0010 32.0000 1.9702 1.9710 416.1748 416.3773 0.0305 -1.0000 -1.0000 0158343 1581508944.60 151.3916 60.0010 32.0000 1.9696 1.9704 416.1403 416.3424 0.0305 -1.0000 -1.0000 0158406 1581508944.70 151.3916 60.0010 32.0000 1.9700 1.9708 416.2253 416.4285 0.0307 -1.0000 -1.0000 0158468 1581508944.80 151.5372 60.0008 32.0000 1.9709 1.9717 416.1718 416.3751 0.0306 -1.0000 -1.0000 0158968 1581508944.90 151.5827 60.0008 32.0000 1.9714 1.9722 416.1848 416.3873 0.0305 -1.0000 -1.0000 0159031 1581508945.00 151.5827 60.0008 32.0000 1.9708 1.9716 416.0873 416.2893 0.0306 -1.0000 -1.0000 0159093 1581508945.10 151.5827 60.0008 32.0000 1.9697 1.9705 416.1759 416.3786 0.0305 -1.0000 -1.0000 0159172 1581508945.20 151.5827 60.0008 32.0000 1.9701 1.9709 416.2585 416.4613 0.0306 -1.0000 -1.0000 0159234 1581508945.30 151.5827 60.0008 32.0000 1.9699 1.9707 416.3839 416.5863 0.0305 -1.0000 -1.0000 0159297 1581508945.40 151.4591 60.0008 32.0000 1.9700 1.9708 416.3077 416.5113 0.0308 -1.0000 -1.0000 0159359 1581508945.50 151.4591 60.0008 32.0000 1.9708 1.9716 416.2253 416.4282 0.0306 -1.0000 -1.0000 0159437 1581508945.60 151.4591 60.0008 32.0000 1.9710 1.9718 416.1312 416.3340 0.0306 -1.0000 -1.0000 0159531 1581508945.70 151.4591 60.0008 32.0000 1.9699 1.9707 416.2927 416.4959 0.0306 -1.0000 -1.0000 0159609 1581508945.80 151.4591 60.0008 32.0000 1.9704 1.9711 416.3484 416.5506 0.0305 -1.0000 -1.0000 0159734 1581508945.90 151.5715 60.0008 32.0000 1.9713 1.9721 416.1949 416.3970 0.0306 -1.0000 -1.0000 0159812 1581508946.00 151.5715 60.0008 32.0000 1.9710 1.9718 416.1528 416.3561 0.0306 -1.0000 -1.0000 0159875 1581508946.10 151.5715 60.0008 32.0000 1.9708 1.9716 416.1272 416.3299 0.0306 -1.0000 -1.0000 0159937 1581508946.20 151.5715 60.0008 32.0000 1.9706 1.9713 416.2474 416.4497 0.0305 -1.0000 -1.0000 0200016 1581508946.30 151.5715 60.0008 32.0000 1.9693 1.9701 416.3186 416.5214 0.0306 -1.0000 -1.0000 0200250 1581508946.40 151.4518 60.0008 32.0000 1.9695 1.9703 416.3478 416.5510 0.0306 -1.0000 -1.0000 0200312 1581508946.50 151.4518 60.0008 32.0000 1.9696 1.9704 416.2687 416.4704 0.0304 -1.0000 -1.0000 0200375 1581508946.60 151.4518 60.0008 32.0000 1.9697 1.9705 416.1665 416.3690 0.0305 -1.0000 -1.0000 0200437 1581508946.70 151.4518 60.0008 32.0000 1.9699 1.9707 416.1138 416.3165 0.0306 -1.0000 -1.0000 0200500 1581508946.80 151.4518 60.0008 32.0000 1.9703 1.9711 416.1311 416.3347 0.0307 -1.0000 -1.0000 0200734 1581508946.90 151.4518 60.0008 32.0000 1.9707 1.9715 416.1640 416.3666 0.0305 -1.0000 -1.0000 0200797 1581508947.00 151.4462 60.0008 32.0000 1.9701 1.9709 416.2794 416.4815 0.0305 -1.0000 -1.0000 0200859 1581508947.10 151.4462 60.0008 32.0000 1.9698 1.9706 416.3797 416.5824 0.0306 -1.0000 -1.0000 0200937 1581508947.20 151.4462 60.0008 32.0000 1.9707 1.9714 416.3546 416.5574 0.0306 -1.0000 -1.0000 0201000 1581508947.30 151.4462 60.0008 32.0000 1.9708 1.9716 416.1583 416.3613 0.0307 -1.0000 -1.0000 0201234 1581508947.40 151.4462 60.0008 32.0000 1.9707 1.9715 416.1538 416.3568 0.0305 -1.0000 -1.0000 0201312 1581508947.50 151.4593 60.0008 32.0000 1.9707 1.9715 416.1550 416.3573 0.0305 -1.0000 -1.0000 0201375 1581508947.60 151.4712 60.0008 32.0000 1.9712 1.9720 416.1466 416.3487 0.0305 -1.0000 -1.0000 0201437 1581508947.70 151.4712 60.0008 32.0000 1.9692 1.9700 416.3248 416.5278 0.0307 -1.0000 -1.0000 0201500 1581508947.80 151.4712 60.0008 32.0000 1.9698 1.9706 416.3829 416.5856 0.0306 -1.0000 -1.0000 0201984 1581508947.90 151.4712 60.0008 32.0000 1.9701 1.9709 416.2998 416.5035 0.0307 -1.0000 -1.0000 0202062 1581508948.00 151.4712 60.0008 32.0000 1.9706 1.9714 416.2537 416.4572 0.0307 -1.0000 -1.0000 0202125 1581508948.10 151.5886 60.0008 32.0000 1.9707 1.9715 416.1998 416.4024 0.0305 -1.0000 -1.0000 0202187 1581508948.20 151.6185 60.0008 32.0000 1.9705 1.9713 416.2659 416.4686 0.0306 -1.0000 -1.0000 0202250 1581508948.30 151.6185 60.0008 32.0000 1.9698 1.9706 416.4216 416.6246 0.0306 -1.0000 -1.0000 0202484 1581508948.40 151.6185 60.0008 32.0000 1.9696 1.9704 416.3108 416.5138 0.0306 -1.0000 -1.0000 0202547 1581508948.50 151.6185 60.0008 32.0000 1.9700 1.9707 416.2869 416.4899 0.0306 -1.0000 -1.0000 0202625 1581508948.60 151.5989 60.0008 32.0000 1.9705 1.9713 416.1561 416.3595 0.0307 -1.0000 -1.0000 0202687 1581508948.70 151.4099 60.0008 32.0000 1.9702 1.9710 416.0982 416.3017 0.0307 -1.0000 -1.0000 0202750 1581508948.80 151.4099 60.0008 32.0000 1.9704 1.9712 416.1614 416.3656 0.0308 -1.0000 -1.0000 0202828 1581508948.90 151.4099 60.0008 32.0000 1.9697 1.9705 416.3795 416.5819 0.0304 -1.0000 -1.0000 0203000 1581508949.00 151.4099 60.0008 32.0000 1.9699 1.9707 416.3058 416.5076 0.0304 -1.0000 -1.0000 0203063 1581508949.10 151.4099 60.0008 32.0000 1.9697 1.9705 416.3912 416.5935 0.0305 -1.0000 -1.0000 0203125 1581508949.20 151.5545 60.0008 32.0000 1.9704 1.9711 416.2259 416.4283 0.0305 -1.0000 -1.0000 0203187 1581508949.30 151.5545 60.0008 32.0000 1.9709 1.9717 416.1206 416.3237 0.0306 -1.0000 -1.0000 0203250 1581508949.40 151.5545 60.0008 32.0000 1.9713 1.9721 416.1642 416.3658 0.0304 -1.0000 -1.0000 0203484 1581508949.50 151.5545 60.0008 32.0000 1.9703 1.9711 416.1785 416.3806 0.0305 -1.0000 -1.0000 0203547 1581508949.60 151.5545 60.0008 32.0000 1.9699 1.9706 416.3419 416.5450 0.0306 -1.0000 -1.0000 0203609 1581508949.70 151.5529 60.0004 32.0000 1.9694 1.9702 416.3310 416.5336 0.0305 -1.0000 -1.0000 0203687 1581508949.80 151.5499 59.9999 32.0000 1.9694 1.9701 416.3027 416.5050 0.0305 -1.0000 -1.0000 0203750 1581508949.90 151.5499 59.9999 32.0000 1.9705 1.9713 416.3017 416.5054 0.0307 -1.0000 -1.0000 0204234 1581508950.00 151.5499 59.9999 32.0000 1.9709 1.9717 416.1748 416.3779 0.0306 -1.0000 -1.0000 0204297 1581508950.10 151.5499 59.9999 32.0000 1.9710 1.9718 416.1269 416.3307 0.0308 -1.0000 -1.0000 0204375 1581508950.20 151.5499 59.9999 32.0000 1.9699 1.9707 416.1642 416.3686 0.0307 -1.0000 -1.0000 0204453 1581508950.30 151.5499 59.9999 32.0000 1.9689 1.9697 416.2956 416.4987 0.0306 -1.0000 -1.0000 0204515 1581508950.40 151.3824 59.9999 32.0000 1.9698 1.9706 416.3334 416.5361 0.0305 -1.0000 -1.0000 0204734 1581508950.50 151.3824 59.9999 32.0000 1.9700 1.9708 416.2753 416.4784 0.0306 -1.0000 -1.0000 0204812 1581508950.60 151.3824 59.9999 32.0000 1.9699 1.9707 416.1302 416.3329 0.0305 -1.0000 -1.0000 0204875 1581508950.70 151.3824 59.9999 32.0000 1.9703 1.9711 416.1193 416.3220 0.0306 -1.0000 -1.0000 0204937 1581508950.80 151.3824 59.9999 32.0000 1.9695 1.9702 416.1583 416.3616 0.0306 -1.0000 -1.0000 0205000 1581508950.90 151.4710 59.9999 32.0000 1.9698 1.9706 416.2871 416.4894 0.0306 -1.0000 -1.0000 0205062 1581508951.00 151.5825 59.9999 32.0000 1.9702 1.9710 416.3227 416.5265 0.0307 -1.0000 -1.0000 0205125 1581508951.10 151.5825 59.9999 32.0000 1.9707 1.9715 416.2017 416.4044 0.0306 -1.0000 -1.0000 0205203 1581508951.20 151.5825 59.9999 32.0000 1.9705 1.9713 416.1858 416.3890 0.0307 -1.0000 -1.0000 0205265 1581508951.30 151.5825 59.9999 32.0000 1.9705 1.9713 416.0658 416.2691 0.0306 -1.0000 -1.0000 0205328 1581508951.40 151.5825 59.9999 32.0000 1.9703 1.9711 416.1152 416.3177 0.0306 -1.0000 -1.0000 0205406 1581508951.50 151.4159 59.9999 32.0000 1.9690 1.9698 416.3032 416.5063 0.0306 -1.0000 -1.0000 0205468 1581508951.60 151.4159 59.9999 32.0000 1.9702 1.9710 416.3242 416.5274 0.0306 -1.0000 -1.0000 0205531 1581508951.70 151.4159 59.9999 32.0000 1.9701 1.9709 416.2168 416.4210 0.0307 -1.0000 -1.0000 0205593 1581508951.80 151.4159 59.9999 32.0000 1.9711 1.9719 416.1046 416.3077 0.0306 -1.0000 -1.0000 0205656 1581508951.90 151.4159 59.9999 32.0000 1.9705 1.9713 416.1911 416.3946 0.0307 -1.0000 -1.0000 0206016 1581508952.00 151.4869 59.9999 32.0000 1.9710 1.9718 416.2798 416.4828 0.0306 -1.0000 -1.0000 0206078 1581508952.10 151.5558 59.9999 32.0000 1.9704 1.9712 416.3519 416.5544 0.0305 -1.0000 -1.0000 0206140 1581508952.20 151.5558 59.9999 32.0000 1.9703 1.9711 416.2999 416.5044 0.0309 -1.0000 -1.0000 0206219 1581508952.30 151.5558 59.9999 32.0000 1.9700 1.9708 416.2967 416.4999 0.0307 -1.0000 -1.0000 0206281 1581508952.40 151.5558 59.9999 32.0000 1.9699 1.9707 416.2087 416.4123 0.0307 -1.0000 -1.0000 0206547 1581508952.50 151.5558 59.9999 32.0000 1.9708 1.9716 416.1612 416.3631 0.0305 -1.0000 -1.0000 0206609 1581508952.60 151.5698 59.9999 32.0000 1.9702 1.9710 416.2183 416.4218 0.0306 -1.0000 -1.0000 0206672 1581508952.70 151.5698 59.9999 32.0000 1.9701 1.9709 416.3483 416.5515 0.0307 -1.0000 -1.0000 0206734 1581508952.80 151.5698 59.9999 32.0000 1.9693 1.9701 416.3226 416.5258 0.0306 -1.0000 -1.0000 0206813 1581508952.90 151.5698 59.9999 32.0000 1.9699 1.9707 416.2540 416.4572 0.0306 -1.0000 -1.0000 0206875 1581508953.00 151.5698 59.9999 32.0000 1.9699 1.9707 416.1662 416.3690 0.0306 -1.0000 -1.0000 0207000 1581508953.10 151.4896 59.9999 32.0000 1.9704 1.9712 416.2232 416.4252 0.0305 -1.0000 -1.0000 0207078 1581508953.20 151.4361 59.9999 32.0000 1.9703 1.9711 416.0514 416.2543 0.0306 -1.0000 -1.0000 0207140 1581508953.30 151.4361 59.9999 32.0000 1.9709 1.9717 416.1021 416.3048 0.0306 -1.0000 -1.0000 0207203 1581508953.40 151.4361 59.9999 32.0000 1.9704 1.9712 416.2229 416.4255 0.0305 -1.0000 -1.0000 0207281 1581508953.50 151.4361 59.9999 32.0000 1.9697 1.9705 416.3608 416.5631 0.0305 -1.0000 -1.0000 0207500 1581508953.60 151.4361 59.9999 32.0000 1.9702 1.9710 416.3455 416.5482 0.0305 -1.0000 -1.0000 0207563 1581508953.70 151.4361 59.9999 32.0000 1.9702 1.9710 416.1475 416.3497 0.0304 -1.0000 -1.0000 0207640 1581508953.80 151.5399 59.9999 32.0000 1.9707 1.9715 416.1510 416.3527 0.0305 -1.0000 -1.0000 0207703 1581508953.90 151.5399 59.9999 32.0000 1.9703 1.9711 416.0775 416.2804 0.0306 -1.0000 -1.0000 0207781 1581508954.00 151.5399 59.9999 32.0000 1.9704 1.9712 416.2537 416.4573 0.0307 -1.0000 -1.0000 0208016 1581508954.10 151.5399 59.9999 32.0000 1.9700 1.9708 416.3351 416.5379 0.0306 -1.0000 -1.0000 0208078 1581508954.20 151.5399 59.9999 32.0000 1.9702 1.9710 416.2594 416.4633 0.0308 -1.0000 -1.0000 0208156 1581508954.30 151.5400 59.9999 32.0000 1.9699 1.9707 416.2578 416.4612 0.0307 -1.0000 -1.0000 0208219 1581508954.40 151.5400 59.9999 32.0000 1.9714 1.9722 416.1317 416.3353 0.0307 -1.0000 -1.0000 0208281 1581508954.50 151.5400 59.9999 32.0000 1.9704 1.9711 416.0918 416.2942 0.0305 -1.0000 -1.0000 0208781 1581508954.60 151.5400 59.9999 32.0000 1.9702 1.9710 416.2414 416.4448 0.0306 -1.0000 -1.0000 0208843 1581508954.70 151.5400 59.9999 32.0000 1.9699 1.9707 416.1846 416.3869 0.0305 -1.0000 -1.0000 0208906 1581508954.80 151.5400 59.9999 32.0000 1.9696 1.9704 416.3554 416.5574 0.0304 -1.0000 -1.0000 0208968 1581508954.90 151.5407 59.9999 32.0000 1.9702 1.9710 416.3104 416.5122 0.0304 -1.0000 -1.0000 0209031 1581508955.00 151.5489 59.9997 32.0000 1.9708 1.9716 416.1861 416.3886 0.0306 -1.0000 -1.0000 0209219 1581508955.10 151.5489 59.9997 32.0000 1.9705 1.9713 416.1640 416.3672 0.0306 -1.0000 -1.0000 0209281 1581508955.20 151.5489 59.9997 32.0000 1.9706 1.9713 416.3118 416.5147 0.0306 -1.0000 -1.0000 0209343 1581508955.30 151.5489 59.9997 32.0000 1.9705 1.9713 416.3045 416.5076 0.0306 -1.0000 -1.0000 0209406 1581508955.40 151.5489 59.9997 32.0000 1.9695 1.9703 416.3339 416.5367 0.0306 -1.0000 -1.0000 0209484 1581508955.50 151.4653 59.9997 32.0000 1.9697 1.9705 416.3305 416.5324 0.0304 -1.0000 -1.0000 0209719 1581508955.60 151.4653 59.9997 32.0000 1.9697 1.9705 416.1086 416.3111 0.0306 -1.0000 -1.0000 0209781 1581508955.70 151.4653 59.9997 32.0000 1.9706 1.9714 416.0384 416.2416 0.0306 -1.0000 -1.0000 0209859 1581508955.80 151.4653 59.9997 32.0000 1.9706 1.9714 416.0864 416.2878 0.0304 -1.0000 -1.0000 0209922 1581508955.90 151.4653 59.9997 32.0000 1.9707 1.9714 416.2192 416.4216 0.0305 -1.0000 -1.0000 0210000 1581508956.00 151.4729 59.9997 32.0000 1.9697 1.9705 416.2791 416.4812 0.0305 -1.0000 -1.0000 0210234 1581508956.10 151.5039 59.9997 32.0000 1.9701 1.9709 416.1345 416.3383 0.0307 -1.0000 -1.0000 0210297 1581508956.20 151.5039 59.9997 32.0000 1.9707 1.9715 416.1199 416.3226 0.0305 -1.0000 -1.0000 0210359 1581508956.30 151.5039 59.9997 32.0000 1.9698 1.9706 416.1636 416.3664 0.0306 -1.0000 -1.0000 0210422 1581508956.40 151.5039 59.9997 32.0000 1.9699 1.9707 416.2634 416.4663 0.0306 -1.0000 -1.0000 0210484 1581508956.50 151.5039 59.9997 32.0000 1.9698 1.9706 416.3223 416.5251 0.0305 -1.0000 -1.0000 0210562 1581508956.60 151.5295 59.9997 32.0000 1.9700 1.9708 416.3894 416.5927 0.0307 -1.0000 -1.0000 0210734 1581508956.70 151.5295 59.9997 32.0000 1.9702 1.9710 416.3453 416.5477 0.0305 -1.0000 -1.0000 0210797 1581508956.80 151.5295 59.9997 32.0000 1.9694 1.9702 416.2807 416.4835 0.0307 -1.0000 -1.0000 0210875 1581508956.90 151.5295 59.9997 32.0000 1.9707 1.9715 416.1841 416.3863 0.0304 -1.0000 -1.0000 0210937 1581508957.00 151.5295 59.9997 32.0000 1.9706 1.9714 416.2056 416.4081 0.0305 -1.0000 -1.0000 0211000 1581508957.10 151.4928 59.9997 32.0000 1.9706 1.9714 416.4211 416.6232 0.0304 -1.0000 -1.0000 0211265 1581508957.20 151.4660 59.9997 32.0000 1.9692 1.9700 416.3749 416.5780 0.0307 -1.0000 -1.0000 0211328 1581508957.30 151.4660 59.9997 32.0000 1.9695 1.9703 416.2994 416.5018 0.0306 -1.0000 -1.0000 0211390 1581508957.40 151.4660 59.9997 32.0000 1.9708 1.9716 416.1759 416.3798 0.0308 -1.0000 -1.0000 0211468 1581508957.50 151.4660 59.9997 32.0000 1.9708 1.9716 416.1604 416.3634 0.0306 -1.0000 -1.0000 0211531 1581508957.60 151.4660 59.9997 32.0000 1.9707 1.9715 416.2084 416.4119 0.0307 -1.0000 -1.0000 0211719 1581508957.70 151.4686 59.9997 32.0000 1.9704 1.9712 416.1999 416.4032 0.0307 -1.0000 -1.0000 0211797 1581508957.80 151.4686 59.9997 32.0000 1.9696 1.9704 416.3305 416.5335 0.0306 -1.0000 -1.0000 0211859 1581508957.90 151.4686 59.9997 32.0000 1.9693 1.9701 416.4265 416.6300 0.0306 -1.0000 -1.0000 0211937 1581508958.00 151.4686 59.9997 32.0000 1.9701 1.9709 416.4052 416.6092 0.0308 -1.0000 -1.0000 0212000 1581508958.10 151.4686 59.9997 32.0000 1.9700 1.9708 416.4024 416.6051 0.0306 -1.0000 -1.0000 0212063 1581508958.20 151.5180 59.9997 32.0000 1.9711 1.9719 416.1966 416.3993 0.0305 -1.0000 -1.0000 0212125 1581508958.30 151.5194 59.9997 32.0000 1.9698 1.9705 416.1743 416.3760 0.0304 -1.0000 -1.0000 0212187 1581508958.40 151.5194 59.9997 32.0000 1.9697 1.9704 416.2087 416.4115 0.0306 -1.0000 -1.0000 0212250 1581508958.50 151.5194 59.9997 32.0000 1.9687 1.9695 416.3957 416.5987 0.0306 -1.0000 -1.0000 0212328 1581508958.60 151.5194 59.9997 32.0000 1.9697 1.9705 416.4515 416.6528 0.0302 -1.0000 -1.0000 0212766 1581508958.70 151.5249 59.9997 32.0000 1.9701 1.9709 416.3862 416.5880 0.0305 -1.0000 -1.0000 0212828 1581508958.80 151.5414 59.9997 32.0000 1.9706 1.9714 416.2792 416.4826 0.0307 -1.0000 -1.0000 0212906 1581508958.90 151.5414 59.9997 32.0000 1.9703 1.9711 416.2566 416.4602 0.0306 -1.0000 -1.0000 0212968 1581508959.00 151.5414 59.9997 32.0000 1.9702 1.9710 416.2655 416.4682 0.0305 -1.0000 -1.0000 0213047 1581508959.10 151.5414 59.9997 32.0000 1.9693 1.9701 416.3571 416.5598 0.0306 -1.0000 -1.0000 0213250 1581508959.20 151.5414 59.9997 32.0000 1.9690 1.9697 416.3069 416.5100 0.0306 -1.0000 -1.0000 0213313 1581508959.30 151.5375 59.9997 32.0000 1.9702 1.9710 416.2963 416.4998 0.0307 -1.0000 -1.0000 0213375 1581508959.40 151.5375 59.9997 32.0000 1.9703 1.9711 416.1626 416.3657 0.0306 -1.0000 -1.0000 0213437 1581508959.50 151.5375 59.9997 32.0000 1.9711 1.9719 416.1496 416.3529 0.0307 -1.0000 -1.0000 0213500 1581508959.60 151.5375 59.9997 32.0000 1.9700 1.9708 416.2752 416.4787 0.0307 -1.0000 -1.0000 0213734 1581508959.70 151.5375 59.9997 32.0000 1.9696 1.9704 416.2929 416.4966 0.0307 -1.0000 -1.0000 0213813 1581508959.80 151.5115 59.9992 32.0000 1.9695 1.9703 416.3280 416.5305 0.0305 -1.0000 -1.0000 0213875 1581508959.90 151.5018 59.9991 32.0000 1.9693 1.9701 416.4044 416.6065 0.0304 -1.0000 -1.0000 0213937 1581508960.00 151.5018 59.9991 32.0000 1.9706 1.9714 416.2335 416.4357 0.0305 -1.0000 -1.0000 0214000 1581508960.10 151.5018 59.9991 32.0000 1.9708 1.9716 416.1542 416.3579 0.0307 -1.0000 -1.0000 0214250 1581508960.20 151.5018 59.9991 32.0000 1.9701 1.9709 416.1356 416.3377 0.0305 -1.0000 -1.0000 0214312 1581508960.30 151.5018 59.9991 32.0000 1.9698 1.9706 416.2544 416.4579 0.0308 -1.0000 -1.0000 0214375 1581508960.40 151.5018 59.9991 32.0000 1.9704 1.9712 416.3767 416.5795 0.0305 -1.0000 -1.0000 0214437 1581508960.50 151.5018 59.9991 32.0000 1.9695 1.9703 416.2700 416.4727 0.0306 -1.0000 -1.0000 0214515 1581508960.60 151.5195 59.9991 32.0000 1.9701 1.9709 416.1939 416.3959 0.0304 -1.0000 -1.0000 0214578 1581508960.70 151.5195 59.9991 32.0000 1.9706 1.9714 416.1902 416.3927 0.0306 -1.0000 -1.0000 0214703 1581508960.80 151.5195 59.9991 32.0000 1.9706 1.9713 416.1649 416.3669 0.0305 -1.0000 -1.0000 0214781 1581508960.90 151.5195 59.9991 32.0000 1.9703 1.9711 416.2500 416.4531 0.0306 -1.0000 -1.0000 0214843 1581508961.00 151.5195 59.9991 32.0000 1.9696 1.9704 416.3158 416.5188 0.0306 -1.0000 -1.0000 0214906 1581508961.10 151.5105 59.9991 32.0000 1.9700 1.9708 416.3780 416.5814 0.0307 -1.0000 -1.0000 0214968 1581508961.20 151.4831 59.9991 32.0000 1.9699 1.9707 416.3651 416.5689 0.0307 -1.0000 -1.0000 0215250 1581508961.30 151.4831 59.9991 32.0000 1.9696 1.9704 416.2293 416.4331 0.0307 -1.0000 -1.0000 0215312 1581508961.40 151.4831 59.9991 32.0000 1.9702 1.9710 416.1297 416.3330 0.0306 -1.0000 -1.0000 0215375 1581508961.50 151.4831 59.9991 32.0000 1.9707 1.9715 416.2540 416.4565 0.0306 -1.0000 -1.0000 0215437 1581508961.60 151.4831 59.9991 32.0000 1.9694 1.9702 416.3664 416.5694 0.0306 -1.0000 -1.0000 0215500 1581508961.70 151.4439 59.9991 32.0000 1.9698 1.9706 416.4057 416.6091 0.0306 -1.0000 -1.0000 0216281 1581508961.80 151.4415 59.9991 32.0000 1.9702 1.9710 416.2961 416.4986 0.0305 -1.0000 -1.0000 0216343 1581508961.90 151.4415 59.9991 32.0000 1.9700 1.9708 416.1440 416.3471 0.0306 -1.0000 -1.0000 0216422 1581508962.00 151.4415 59.9991 32.0000 1.9705 1.9713 416.0798 416.2815 0.0304 -1.0000 -1.0000 0216484 1581508962.10 151.4415 59.9991 32.0000 1.9695 1.9703 416.0963 416.2981 0.0304 -1.0000 -1.0000 0216547 1581508962.20 151.4596 59.9991 32.0000 1.9701 1.9708 416.2783 416.4810 0.0306 -1.0000 -1.0000 0216625 1581508962.30 151.5435 59.9991 32.0000 1.9693 1.9700 416.3722 416.5756 0.0307 -1.0000 -1.0000 0216687 1581508962.40 151.5435 59.9991 32.0000 1.9694 1.9702 416.3735 416.5762 0.0305 -1.0000 -1.0000 0216750 1581508962.50 151.5435 59.9991 32.0000 1.9695 1.9703 416.3017 416.5044 0.0306 -1.0000 -1.0000 0216812 1581508962.60 151.5435 59.9991 32.0000 1.9697 1.9705 416.2172 416.4205 0.0307 -1.0000 -1.0000 0216875 1581508962.70 151.5435 59.9991 32.0000 1.9697 1.9705 416.1805 416.3836 0.0306 -1.0000 -1.0000 0216953 1581508962.80 151.3979 59.9991 32.0000 1.9695 1.9702 416.3011 416.5039 0.0306 -1.0000 -1.0000 0217031 1581508962.90 151.3979 59.9991 32.0000 1.9687 1.9695 416.2918 416.4954 0.0308 -1.0000 -1.0000 0217093 1581508963.00 151.3979 59.9991 32.0000 1.9694 1.9702 416.3242 416.5278 0.0306 -1.0000 -1.0000 0217156 1581508963.10 151.3979 59.9991 32.0000 1.9694 1.9702 416.1906 416.3932 0.0306 -1.0000 -1.0000 0217234 1581508963.20 151.3979 59.9991 32.0000 1.9699 1.9707 416.1235 416.3274 0.0307 -1.0000 -1.0000 0217297 1581508963.30 151.4437 59.9991 32.0000 1.9702 1.9710 416.0501 416.2544 0.0308 -1.0000 -1.0000 0217359 1581508963.40 151.5049 59.9991 32.0000 1.9700 1.9708 416.1735 416.3767 0.0306 -1.0000 -1.0000 0217422 1581508963.50 151.5049 59.9991 32.0000 1.9696 1.9703 416.2931 416.4966 0.0307 -1.0000 -1.0000 0217500 1581508963.60 151.5049 59.9991 32.0000 1.9696 1.9704 416.3362 416.5391 0.0306 -1.0000 -1.0000 0217563 1581508963.70 151.5049 59.9991 32.0000 1.9699 1.9707 416.2549 416.4579 0.0306 -1.0000 -1.0000 0217625 1581508963.80 151.5049 59.9991 32.0000 1.9704 1.9712 416.1523 416.3550 0.0305 -1.0000 -1.0000 0217687 1581508963.90 151.5602 59.9991 32.0000 1.9706 1.9714 416.2219 416.4247 0.0306 -1.0000 -1.0000 0217765 1581508964.00 151.5602 59.9991 32.0000 1.9697 1.9705 416.2662 416.4702 0.0307 -1.0000 -1.0000 0217828 1581508964.10 151.5602 59.9991 32.0000 1.9691 1.9699 416.3690 416.5717 0.0305 -1.0000 -1.0000 0217890 1581508964.20 151.5602 59.9991 32.0000 1.9698 1.9706 416.3364 416.5391 0.0306 -1.0000 -1.0000 0217984 1581508964.30 151.5602 59.9991 32.0000 1.9705 1.9713 416.2210 416.4241 0.0305 -1.0000 -1.0000 0218047 1581508964.40 151.6169 59.9991 32.0000 1.9707 1.9715 416.1648 416.3675 0.0307 -1.0000 -1.0000 0218109 1581508964.50 151.6169 59.9991 32.0000 1.9709 1.9717 416.2431 416.4467 0.0307 -1.0000 -1.0000 0218172 1581508964.60 151.6169 59.9991 32.0000 1.9704 1.9712 416.2420 416.4454 0.0307 -1.0000 -1.0000 0218234 1581508964.70 151.6169 59.9991 32.0000 1.9707 1.9715 416.1982 416.4010 0.0305 -1.0000 -1.0000 0218312 1581508964.80 151.6169 59.9991 32.0000 1.9697 1.9705 416.2663 416.4698 0.0307 -1.0000 -1.0000 0218500 1581508964.90 151.6165 59.9991 32.0000 1.9705 1.9712 416.2248 416.4282 0.0307 -1.0000 -1.0000 0218562 1581508965.00 151.5894 59.9994 32.0000 1.9706 1.9714 416.1752 416.3784 0.0306 -1.0000 -1.0000 0218625 1581508965.10 151.5894 59.9994 32.0000 1.9712 1.9720 416.1414 416.3447 0.0306 -1.0000 -1.0000 0218687 1581508965.20 151.5894 59.9994 32.0000 1.9713 1.9721 416.1853 416.3883 0.0306 -1.0000 -1.0000 0218750 1581508965.30 151.5894 59.9994 32.0000 1.9701 1.9709 416.2187 416.4218 0.0307 -1.0000 -1.0000 0218984 1581508965.40 151.5894 59.9994 32.0000 1.9700 1.9708 416.3339 416.5375 0.0307 -1.0000 -1.0000 0219063 1581508965.50 151.5444 59.9994 32.0000 1.9695 1.9703 416.3341 416.5364 0.0305 -1.0000 -1.0000 0219125 1581508965.60 151.5428 59.9994 32.0000 1.9700 1.9708 416.3935 416.5953 0.0304 -1.0000 -1.0000 0219187 1581508965.70 151.5428 59.9994 32.0000 1.9701 1.9709 416.2747 416.4777 0.0306 -1.0000 -1.0000 0219265 1581508965.80 151.5428 59.9994 32.0000 1.9705 1.9713 416.2681 416.4715 0.0307 -1.0000 -1.0000 0220328 1581508965.90 151.5428 59.9994 32.0000 1.9710 1.9718 416.1715 416.3750 0.0307 -1.0000 -1.0000 0220406 1581508966.00 151.5207 59.9994 32.0000 1.9709 1.9717 416.2739 416.4779 0.0307 -1.0000 -1.0000 0220468 1581508966.10 151.4975 59.9994 32.0000 1.9704 1.9712 416.2331 416.4363 0.0307 -1.0000 -1.0000 0220531 1581508966.20 151.4975 59.9994 32.0000 1.9699 1.9707 416.3017 416.5044 0.0305 -1.0000 -1.0000 0220609 1581508966.30 151.4975 59.9994 32.0000 1.9696 1.9704 416.3788 416.5810 0.0305 -1.0000 -1.0000 0220672 1581508966.40 151.4975 59.9994 32.0000 1.9711 1.9719 416.3659 416.5689 0.0306 -1.0000 -1.0000 0220734 1581508966.50 151.4975 59.9994 32.0000 1.9703 1.9711 416.3830 416.5856 0.0305 -1.0000 -1.0000 0220812 1581508966.60 151.5993 59.9994 32.0000 1.9706 1.9714 416.2039 416.4064 0.0305 -1.0000 -1.0000 0220875 1581508966.70 151.5993 59.9994 32.0000 1.9709 1.9716 416.1641 416.3663 0.0305 -1.0000 -1.0000 0220937 1581508966.80 151.5993 59.9994 32.0000 1.9701 1.9709 416.1722 416.3740 0.0304 -1.0000 -1.0000 0221000 1581508966.90 151.5993 59.9994 32.0000 1.9694 1.9702 416.2658 416.4683 0.0305 -1.0000 -1.0000 0221062 1581508967.00 151.5993 59.9994 32.0000 1.9692 1.9700 416.3378 416.5401 0.0305 -1.0000 -1.0000 0221125 1581508967.10 151.5349 59.9994 32.0000 1.9695 1.9703 416.1825 416.3846 0.0305 -1.0000 -1.0000 0221203 1581508967.20 151.5166 59.9994 32.0000 1.9700 1.9708 416.0953 416.2983 0.0306 -1.0000 -1.0000 0221265 1581508967.30 151.5166 59.9994 32.0000 1.9702 1.9710 416.1749 416.3782 0.0306 -1.0000 -1.0000 0221328 1581508967.40 151.5166 59.9994 32.0000 1.9702 1.9710 416.2893 416.4914 0.0304 -1.0000 -1.0000 0221406 1581508967.50 151.5166 59.9994 32.0000 1.9696 1.9704 416.3970 416.5997 0.0306 -1.0000 -1.0000 0221468 1581508967.60 151.5166 59.9994 32.0000 1.9685 1.9693 416.3248 416.5280 0.0305 -1.0000 -1.0000 0221531 1581508967.70 151.5776 59.9994 32.0000 1.9693 1.9701 416.3399 416.5433 0.0307 -1.0000 -1.0000 0221593 1581508967.80 151.5776 59.9994 32.0000 1.9694 1.9702 416.2069 416.4100 0.0306 -1.0000 -1.0000 0221765 1581508967.90 151.5776 59.9994 32.0000 1.9705 1.9712 416.1362 416.3382 0.0304 -1.0000 -1.0000 0221843 1581508968.00 151.5776 59.9994 32.0000 1.9704 1.9712 416.2150 416.4169 0.0305 -1.0000 -1.0000 0221906 1581508968.10 151.5776 59.9994 32.0000 1.9698 1.9706 416.3120 416.5145 0.0306 -1.0000 -1.0000 0221968 1581508968.20 151.4930 59.9994 32.0000 1.9694 1.9702 416.3285 416.5315 0.0306 -1.0000 -1.0000 0222031 1581508968.30 151.4930 59.9994 32.0000 1.9697 1.9705 416.2357 416.4379 0.0305 -1.0000 -1.0000 0222500 1581508968.40 151.4930 59.9994 32.0000 1.9698 1.9706 416.2898 416.4923 0.0305 -1.0000 -1.0000 0222578 1581508968.50 151.4930 59.9994 32.0000 1.9704 1.9712 416.1651 416.3675 0.0306 -1.0000 -1.0000 0222640 1581508968.60 151.4930 59.9994 32.0000 1.9701 1.9708 416.1639 416.3666 0.0306 -1.0000 -1.0000 0222703 1581508968.70 151.4930 59.9994 32.0000 1.9698 1.9706 416.1903 416.3926 0.0305 -1.0000 -1.0000 0222765 1581508968.80 151.3715 59.9994 32.0000 1.9695 1.9703 416.3304 416.5325 0.0304 -1.0000 -1.0000 0223047 1581508968.90 151.3657 59.9994 32.0000 1.9682 1.9690 416.2817 416.4842 0.0305 -1.0000 -1.0000 0223109 1581508969.00 151.3657 59.9994 32.0000 1.9689 1.9697 416.3919 416.5945 0.0306 -1.0000 -1.0000 0223172 1581508969.10 151.3657 59.9994 32.0000 1.9694 1.9702 416.3777 416.5804 0.0305 -1.0000 -1.0000 0223250 1581508969.20 151.3657 59.9994 32.0000 1.9701 1.9709 416.3373 416.5401 0.0306 -1.0000 -1.0000 0223313 1581508969.30 151.3657 59.9994 32.0000 1.9703 1.9711 416.1975 416.4008 0.0307 -1.0000 -1.0000 0223375 1581508969.40 151.5557 59.9994 32.0000 1.9697 1.9705 416.2330 416.4359 0.0306 -1.0000 -1.0000 0223531 1581508969.50 151.5557 59.9994 32.0000 1.9692 1.9700 416.2909 416.4934 0.0305 -1.0000 -1.0000 0223593 1581508969.60 151.5557 59.9994 32.0000 1.9691 1.9699 416.3048 416.5078 0.0306 -1.0000 -1.0000 0223656 1581508969.70 151.5344 59.9994 32.0000 1.9697 1.9705 416.2772 416.4795 0.0305 -1.0000 -1.0000 0223719 1581508969.80 151.4278 59.9994 32.0000 1.9706 1.9714 416.2123 416.4142 0.0305 -1.0000 -1.0000 0223781 1581508969.90 151.4556 59.9991 32.0000 1.9711 1.9718 416.1465 416.3492 0.0306 -1.0000 -1.0000 0223859 1581508970.00 151.4582 59.9990 32.0000 1.9702 1.9710 416.1894 416.3916 0.0305 -1.0000 -1.0000 0223922 1581508970.10 151.4582 59.9990 32.0000 1.9698 1.9706 416.3358 416.5372 0.0304 -1.0000 -1.0000 0223984 1581508970.20 151.4582 59.9990 32.0000 1.9690 1.9698 416.3806 416.5827 0.0305 -1.0000 -1.0000 0224063 1581508970.30 151.4582 59.9990 32.0000 1.9693 1.9701 416.3770 416.5792 0.0305 -1.0000 -1.0000 0224125 1581508970.40 151.4603 59.9990 32.0000 1.9698 1.9706 416.2158 416.4178 0.0304 -1.0000 -1.0000 0224250 1581508970.50 151.4996 59.9990 32.0000 1.9698 1.9706 416.1759 416.3783 0.0306 -1.0000 -1.0000 0224312 1581508970.60 151.4996 59.9990 32.0000 1.9703 1.9710 416.1821 416.3846 0.0305 -1.0000 -1.0000 0224390 1581508970.70 151.4996 59.9990 32.0000 1.9703 1.9711 416.3107 416.5135 0.0306 -1.0000 -1.0000 0224453 1581508970.80 151.4996 59.9990 32.0000 1.9699 1.9707 416.3346 416.5371 0.0305 -1.0000 -1.0000 0224515 1581508970.90 151.4996 59.9990 32.0000 1.9703 1.9711 416.2082 416.4102 0.0305 -1.0000 -1.0000 0224765 1581508971.00 151.4616 59.9990 32.0000 1.9700 1.9708 416.1060 416.3080 0.0304 -1.0000 -1.0000 0224828 1581508971.10 151.4283 59.9990 32.0000 1.9704 1.9712 416.0950 416.2967 0.0305 -1.0000 -1.0000 0224906 1581508971.20 151.4283 59.9990 32.0000 1.9698 1.9706 416.1628 416.3653 0.0305 -1.0000 -1.0000 0224968 1581508971.30 151.4283 59.9990 32.0000 1.9691 1.9699 416.2752 416.4773 0.0305 -1.0000 -1.0000 0225031 1581508971.40 151.4283 59.9990 32.0000 1.9691 1.9699 416.3318 416.5346 0.0306 -1.0000 -1.0000 0226047 1581508971.50 151.4283 59.9990 32.0000 1.9690 1.9698 416.3326 416.5342 0.0304 -1.0000 -1.0000 0226109 1581508971.60 151.4056 59.9990 32.0000 1.9701 1.9709 416.1277 416.3299 0.0305 -1.0000 -1.0000 0226187 1581508971.70 151.4056 59.9990 32.0000 1.9704 1.9712 416.1168 416.3193 0.0305 -1.0000 -1.0000 0226250 1581508971.80 151.4056 59.9990 32.0000 1.9706 1.9714 416.1447 416.3469 0.0305 -1.0000 -1.0000 0226312 1581508971.90 151.4056 59.9990 32.0000 1.9692 1.9700 416.2885 416.4905 0.0305 -1.0000 -1.0000 0226390 1581508972.00 151.4056 59.9990 32.0000 1.9697 1.9705 416.4104 416.6130 0.0306 -1.0000 -1.0000 0226531 1581508972.10 151.4575 59.9990 32.0000 1.9696 1.9704 416.3319 416.5335 0.0304 -1.0000 -1.0000 0226593 1581508972.20 151.4827 59.9990 32.0000 1.9701 1.9709 416.3226 416.5253 0.0306 -1.0000 -1.0000 0226672 1581508972.30 151.4827 59.9990 32.0000 1.9711 1.9719 416.1762 416.3785 0.0305 -1.0000 -1.0000 0226734 1581508972.40 151.4827 59.9990 32.0000 1.9710 1.9718 416.1466 416.3492 0.0306 -1.0000 -1.0000 0226797 1581508972.50 151.4827 59.9990 32.0000 1.9698 1.9705 416.1464 416.3490 0.0305 -1.0000 -1.0000 0226875 1581508972.60 151.4827 59.9990 32.0000 1.9706 1.9714 416.2410 416.4437 0.0306 -1.0000 -1.0000 0226937 1581508972.70 151.5522 59.9990 32.0000 1.9699 1.9707 416.3685 416.5712 0.0306 -1.0000 -1.0000 0227000 1581508972.80 151.5522 59.9990 32.0000 1.9700 1.9708 416.2448 416.4475 0.0306 -1.0000 -1.0000 0227078 1581508972.90 151.5522 59.9990 32.0000 1.9702 1.9710 416.2361 416.4381 0.0304 -1.0000 -1.0000 0227140 1581508973.00 151.5522 59.9990 32.0000 1.9708 1.9716 416.1985 416.4009 0.0305 -1.0000 -1.0000 0227203 1581508973.10 151.5522 59.9990 32.0000 1.9704 1.9712 416.1381 416.3404 0.0305 -1.0000 -1.0000 0227265 1581508973.20 151.5033 59.9990 32.0000 1.9703 1.9711 416.1585 416.3618 0.0306 -1.0000 -1.0000 0227328 1581508973.30 151.4516 59.9990 32.0000 1.9702 1.9710 416.2476 416.4497 0.0305 -1.0000 -1.0000 0227390 1581508973.40 151.4516 59.9990 32.0000 1.9701 1.9708 416.3134 416.5161 0.0305 -1.0000 -1.0000 0227468 1581508973.50 151.4516 59.9990 32.0000 1.9700 1.9708 416.3318 416.5346 0.0305 -1.0000 -1.0000 0227765 1581508973.60 151.4516 59.9990 32.0000 1.9696 1.9704 416.2256 416.4278 0.0305 -1.0000 -1.0000 0227828 1581508973.70 151.4516 59.9990 32.0000 1.9703 1.9711 416.1032 416.3058 0.0305 -1.0000 -1.0000 0227890 1581508973.80 151.4946 59.9990 32.0000 1.9706 1.9714 416.2029 416.4051 0.0305 -1.0000 -1.0000 0227968 1581508973.90 151.4946 59.9990 32.0000 1.9699 1.9707 416.3320 416.5340 0.0305 -1.0000 -1.0000 0228031 1581508974.00 151.4946 59.9990 32.0000 1.9688 1.9696 416.3380 416.5404 0.0305 -1.0000 -1.0000 0228265 1581508974.10 151.4946 59.9990 32.0000 1.9698 1.9706 416.2758 416.4778 0.0305 -1.0000 -1.0000 0228328 1581508974.20 151.4946 59.9990 32.0000 1.9707 1.9715 416.1646 416.3672 0.0306 -1.0000 -1.0000 0228406 1581508974.30 151.4946 59.9990 32.0000 1.9706 1.9713 416.0869 416.2899 0.0306 -1.0000 -1.0000 0228468 1581508974.40 151.5123 59.9990 32.0000 1.9703 1.9711 416.0529 416.2549 0.0305 -1.0000 -1.0000 0228531 1581508974.50 151.5123 59.9990 32.0000 1.9699 1.9707 416.1560 416.3589 0.0306 -1.0000 -1.0000 0228593 1581508974.60 151.5123 59.9990 32.0000 1.9706 1.9713 416.3463 416.5490 0.0306 -1.0000 -1.0000 0228656 1581508974.70 151.5123 59.9990 32.0000 1.9701 1.9709 416.3870 416.5897 0.0306 -1.0000 -1.0000 0228719 1581508974.80 151.5123 59.9990 32.0000 1.9701 1.9709 416.2659 416.4681 0.0304 -1.0000 -1.0000 0228797 1581508974.90 151.5123 59.9990 32.0000 1.9702 1.9710 416.1940 416.3960 0.0305 -1.0000 -1.0000 0228859 1581508975.00 151.4271 60.0005 32.0000 1.9695 1.9703 416.2219 416.4252 0.0307 -1.0000 -1.0000 0229250 1581508975.10 151.4271 60.0005 32.0000 1.9690 1.9698 416.3546 416.5575 0.0306 -1.0000 -1.0000 0229328 1581508975.20 151.4271 60.0005 32.0000 1.9699 1.9707 416.3337 416.5363 0.0305 -1.0000 -1.0000 0229390 1581508975.30 151.4271 60.0005 32.0000 1.9702 1.9710 416.1852 416.3887 0.0307 -1.0000 -1.0000 0229453 1581508975.40 151.4271 60.0005 32.0000 1.9707 1.9715 416.1968 416.3997 0.0306 -1.0000 -1.0000 0229531 1581508975.50 151.4271 60.0005 32.0000 1.9700 1.9707 416.1310 416.3334 0.0305 -1.0000 -1.0000 0229781 1581508975.60 151.4993 60.0005 32.0000 1.9699 1.9707 416.1240 416.3265 0.0305 -1.0000 -1.0000 0229843 1581508975.70 151.4993 60.0005 32.0000 1.9705 1.9713 416.2573 416.4599 0.0306 -1.0000 -1.0000 0229922 1581508975.80 151.4993 60.0005 32.0000 1.9697 1.9705 416.3341 416.5369 0.0305 -1.0000 -1.0000 0229984 1581508975.90 151.4993 60.0005 32.0000 1.9695 1.9703 416.3424 416.5443 0.0305 -1.0000 -1.0000 0230047 1581508976.00 151.4993 60.0005 32.0000 1.9697 1.9705 416.2345 416.4372 0.0306 -1.0000 -1.0000 0230516 1581508976.10 151.5175 60.0005 32.0000 1.9705 1.9713 416.0298 416.2326 0.0306 -1.0000 -1.0000 0230578 1581508976.20 151.5175 60.0005 32.0000 1.9707 1.9714 416.1546 416.3577 0.0307 -1.0000 -1.0000 0230656 1581508976.30 151.5175 60.0005 32.0000 1.9698 1.9706 416.1805 416.3840 0.0306 -1.0000 -1.0000 0230719 1581508976.40 151.5175 60.0005 32.0000 1.9700 1.9708 416.3679 416.5722 0.0309 -1.0000 -1.0000 0230781 1581508976.50 151.5175 60.0005 32.0000 1.9694 1.9702 416.4566 416.6591 0.0306 -1.0000 -1.0000 0230843 1581508976.60 151.4445 60.0005 32.0000 1.9696 1.9704 416.3707 416.5741 0.0306 -1.0000 -1.0000 0230906 1581508976.70 151.3986 60.0005 32.0000 1.9699 1.9707 416.3966 416.5998 0.0307 -1.0000 -1.0000 0230968 1581508976.80 151.3986 60.0005 32.0000 1.9705 1.9713 416.2441 416.4484 0.0308 -1.0000 -1.0000 0231047 1581508976.90 151.3986 60.0005 32.0000 1.9708 1.9716 416.1933 416.3980 0.0309 -1.0000 -1.0000 0231109 1581508977.00 151.3986 60.0005 32.0000 1.9708 1.9716 416.2420 416.4438 0.0304 -1.0000 -1.0000 0231172 1581508977.10 151.3986 60.0005 32.0000 1.9706 1.9714 416.1320 416.3345 0.0306 -1.0000 -1.0000 0231250 1581508977.20 151.4184 60.0005 32.0000 1.9703 1.9711 416.2015 416.4047 0.0306 -1.0000 -1.0000 0231313 1581508977.30 151.4184 60.0005 32.0000 1.9699 1.9707 416.2955 416.4994 0.0307 -1.0000 -1.0000 0231375 1581508977.40 151.4184 60.0005 32.0000 1.9697 1.9705 416.2933 416.4969 0.0306 -1.0000 -1.0000 0231437 1581508977.50 151.4184 60.0005 32.0000 1.9702 1.9710 416.1723 416.3757 0.0307 -1.0000 -1.0000 0231500 1581508977.60 151.4184 60.0005 32.0000 1.9704 1.9712 416.2763 416.4802 0.0307 -1.0000 -1.0000 0231563 1581508977.70 151.4442 60.0005 32.0000 1.9710 1.9718 416.1086 416.3119 0.0307 -1.0000 -1.0000 0231640 1581508977.80 151.4917 60.0005 32.0000 1.9709 1.9717 416.1451 416.3472 0.0305 -1.0000 -1.0000 0231703 1581508977.90 151.4917 60.0005 32.0000 1.9696 1.9704 416.1433 416.3473 0.0308 -1.0000 -1.0000 0231781 1581508978.00 151.4917 60.0005 32.0000 1.9698 1.9706 416.1449 416.3483 0.0306 -1.0000 -1.0000 0231843 1581508978.10 151.4917 60.0005 32.0000 1.9696 1.9704 416.3444 416.5474 0.0307 -1.0000 -1.0000 0232063 1581508978.20 151.4917 60.0005 32.0000 1.9686 1.9694 416.2518 416.4555 0.0306 -1.0000 -1.0000 0232140 1581508978.30 151.4097 60.0005 32.0000 1.9697 1.9705 416.1539 416.3572 0.0307 -1.0000 -1.0000 0232203 1581508978.40 151.4097 60.0005 32.0000 1.9703 1.9711 416.0696 416.2731 0.0307 -1.0000 -1.0000 0232265 1581508978.50 151.4097 60.0005 32.0000 1.9698 1.9706 416.1517 416.3557 0.0307 -1.0000 -1.0000 0232343 1581508978.60 151.4097 60.0005 32.0000 1.9697 1.9705 416.2610 416.4644 0.0306 -1.0000 -1.0000 0232531 1581508978.70 151.4097 60.0005 32.0000 1.9697 1.9705 416.3008 416.5038 0.0306 -1.0000 -1.0000 0232578 1581508978.80 151.4097 60.0005 32.0000 1.9693 1.9701 416.3152 416.5188 0.0307 -1.0000 -1.0000 0232656 1581508978.90 151.4672 60.0005 32.0000 1.9700 1.9708 416.3669 416.5704 0.0307 -1.0000 -1.0000 0232719 1581508979.00 151.4672 60.0005 32.0000 1.9707 1.9715 416.1583 416.3603 0.0305 -1.0000 -1.0000 0232781 1581508979.10 151.4672 60.0005 32.0000 1.9707 1.9714 416.1628 416.3661 0.0307 -1.0000 -1.0000 0233531 1581508979.20 151.4672 60.0005 32.0000 1.9702 1.9710 416.1016 416.3045 0.0305 -1.0000 -1.0000 0233593 1581508979.30 151.4672 60.0005 32.0000 1.9702 1.9710 416.1149 416.3179 0.0306 -1.0000 -1.0000 0233687 1581508979.40 151.4399 60.0005 32.0000 1.9693 1.9701 416.2857 416.4898 0.0308 -1.0000 -1.0000 0233765 1581508979.50 151.4357 60.0005 32.0000 1.9695 1.9703 416.2088 416.4122 0.0306 -1.0000 -1.0000 0233828 1581508979.60 151.4357 60.0005 32.0000 1.9700 1.9708 416.2209 416.4267 0.0309 -1.0000 -1.0000 0233890 1581508979.70 151.4357 60.0005 32.0000 1.9714 1.9722 416.1031 416.3067 0.0307 -1.0000 -1.0000 0233968 1581508979.80 151.4357 60.0005 32.0000 1.9703 1.9711 416.1175 416.3209 0.0306 -1.0000 -1.0000 0234031 1581508979.90 151.4365 60.0004 32.0000 1.9706 1.9713 416.1459 416.3492 0.0307 -1.0000 -1.0000 0234109 1581508980.00 151.4416 60.0001 32.0000 1.9703 1.9711 416.3822 416.5855 0.0306 -1.0000 -1.0000 0234172 1581508980.10 151.4416 60.0001 32.0000 1.9697 1.9705 416.3426 416.5458 0.0306 -1.0000 -1.0000 0234250 1581508980.20 151.4416 60.0001 32.0000 1.9708 1.9716 416.2457 416.4499 0.0308 -1.0000 -1.0000 0234328 1581508980.30 151.4416 60.0001 32.0000 1.9702 1.9710 416.1200 416.3247 0.0308 -1.0000 -1.0000 0234390 1581508980.40 151.4416 60.0001 32.0000 1.9705 1.9713 416.1069 416.3109 0.0308 -1.0000 -1.0000 0234453 1581508980.50 151.5016 60.0001 32.0000 1.9699 1.9707 416.4655 416.6694 0.0307 -1.0000 -1.0000 0234531 1581508980.60 151.5054 60.0001 32.0000 1.9699 1.9706 416.2331 416.4362 0.0306 -1.0000 -1.0000 0234765 1581508980.70 151.5054 60.0001 32.0000 1.9702 1.9710 416.1765 416.3801 0.0308 -1.0000 -1.0000 0234828 1581508980.80 151.5054 60.0001 32.0000 1.9700 1.9708 416.0589 416.2625 0.0307 -1.0000 -1.0000 0234906 1581508980.90 151.3993 60.0001 32.0000 1.9695 1.9703 416.0957 416.3000 0.0308 -1.0000 -1.0000 0234968 1581508981.00 151.5399 60.0001 32.0000 1.9693 1.9701 416.1208 416.3239 0.0306 -1.0000 -1.0000 0235031 1581508981.10 151.5399 60.0001 32.0000 1.9688 1.9696 416.3270 416.5314 0.0308 -1.0000 -1.0000 0235265 1581508981.20 151.5399 60.0001 32.0000 1.9691 1.9699 416.3041 416.5076 0.0307 -1.0000 -1.0000 0235328 1581508981.30 151.5399 60.0001 32.0000 1.9700 1.9708 416.2819 416.4855 0.0306 -1.0000 -1.0000 0235390 1581508981.40 151.5399 60.0001 32.0000 1.9705 1.9712 416.0377 416.2408 0.0306 -1.0000 -1.0000 0235453 1581508981.50 151.5399 60.0001 32.0000 1.9704 1.9711 416.1077 416.3116 0.0308 -1.0000 -1.0000 0235516 1581508981.60 151.4811 60.0001 32.0000 1.9693 1.9701 416.2350 416.4390 0.0307 -1.0000 -1.0000 0236000 1581508981.70 151.4772 60.0001 32.0000 1.9692 1.9700 416.3121 416.5174 0.0310 -1.0000 -1.0000 0236078 1581508981.80 151.4772 60.0001 32.0000 1.9695 1.9703 416.2776 416.4817 0.0307 -1.0000 -1.0000 0236140 1581508981.90 151.4772 60.0001 32.0000 1.9703 1.9711 416.0960 416.2997 0.0307 -1.0000 -1.0000 0236203 1581508982.00 151.4772 60.0001 32.0000 1.9698 1.9706 416.1626 416.3662 0.0307 -1.0000 -1.0000 0236281 1581508982.10 151.4772 60.0001 32.0000 1.9692 1.9700 416.2052 416.4096 0.0308 -1.0000 -1.0000 0236343 1581508982.20 151.4018 60.0001 32.0000 1.9697 1.9705 416.2637 416.4679 0.0308 -1.0000 -1.0000 0236422 1581508982.30 151.4018 60.0001 32.0000 1.9699 1.9707 416.3857 416.5896 0.0307 -1.0000 -1.0000 0236484 1581508982.40 151.4018 60.0001 32.0000 1.9706 1.9714 416.1901 416.3941 0.0308 -1.0000 -1.0000 0236547 1581508982.50 151.4018 60.0001 32.0000 1.9707 1.9715 416.1244 416.3289 0.0308 -1.0000 -1.0000 0236625 1581508982.60 151.4018 60.0001 32.0000 1.9704 1.9712 416.1390 416.3430 0.0307 -1.0000 -1.0000 0236687 1581508982.70 151.4018 60.0001 32.0000 1.9708 1.9716 416.2307 416.4343 0.0307 -1.0000 -1.0000 0236750 1581508982.80 151.4018 60.0001 32.0000 1.9701 1.9709 416.4331 416.6370 0.0308 -1.0000 -1.0000 0236828 1581508982.90 151.4018 60.0001 32.0000 1.9699 1.9707 416.3693 416.5725 0.0307 -1.0000 -1.0000 0236890 1581508983.00 151.4018 60.0001 32.0000 1.9707 1.9715 416.3276 416.5327 0.0308 -1.0000 -1.0000 0236953 1581508983.10 151.5104 60.0001 32.0000 1.9714 1.9722 416.2089 416.4124 0.0307 -1.0000 -1.0000 0237016 1581508983.20 151.5957 60.0001 32.0000 1.9704 1.9712 416.1918 416.3959 0.0308 -1.0000 -1.0000 0237078 1581508983.30 151.4594 60.0001 32.0000 1.9706 1.9714 416.0864 416.2904 0.0307 -1.0000 -1.0000 0237140 1581508983.40 151.4594 60.0001 32.0000 1.9697 1.9705 416.1794 416.3831 0.0307 -1.0000 -1.0000 0237218 1581508983.50 151.4594 60.0001 32.0000 1.9703 1.9711 416.3651 416.5691 0.0308 -1.0000 -1.0000 0237281 1581508983.60 151.4594 60.0001 32.0000 1.9702 1.9710 416.4298 416.6337 0.0307 -1.0000 -1.0000 0237359 1581508983.70 151.4594 60.0001 32.0000 1.9694 1.9702 416.3865 416.5903 0.0307 -1.0000 -1.0000 0237531 1581508983.80 151.4591 60.0001 32.0000 1.9701 1.9709 416.2833 416.4876 0.0308 -1.0000 -1.0000 0237593 1581508983.90 151.4518 60.0001 32.0000 1.9716 1.9724 416.1892 416.3931 0.0307 -1.0000 -1.0000 0237672 1581508984.00 151.4518 60.0001 32.0000 1.9700 1.9708 416.1297 416.3324 0.0305 -1.0000 -1.0000 0237734 1581508984.10 151.4518 60.0001 32.0000 1.9704 1.9712 416.2290 416.4330 0.0307 -1.0000 -1.0000 0237797 1581508984.20 151.4518 60.0001 32.0000 1.9703 1.9711 416.3566 416.5602 0.0307 -1.0000 -1.0000 0238031 1581508984.30 151.4518 60.0001 32.0000 1.9704 1.9712 416.3604 416.5635 0.0305 -1.0000 -1.0000 0238093 1581508984.40 151.5423 60.0001 32.0000 1.9708 1.9716 416.2013 416.4041 0.0306 -1.0000 -1.0000 0238156 1581508984.50 151.5876 60.0001 32.0000 1.9710 1.9718 416.1251 416.3288 0.0308 -1.0000 -1.0000 0238234 1581508984.60 151.5876 60.0001 32.0000 1.9696 1.9704 416.1935 416.3979 0.0308 -1.0000 -1.0000 0238312 1581508984.70 151.5876 60.0001 32.0000 1.9704 1.9712 416.2533 416.4567 0.0307 -1.0000 -1.0000 0238750 1581508984.80 151.5876 60.0001 32.0000 1.9695 1.9703 416.2728 416.4772 0.0309 -1.0000 -1.0000 0238812 1581508984.90 151.5876 60.0001 32.0000 1.9695 1.9703 416.3013 416.5051 0.0307 -1.0000 -1.0000 0238875 1581508985.00 151.4021 60.0000 32.0000 1.9703 1.9711 416.1992 416.4032 0.0308 -1.0000 -1.0000 0238937 1581508985.10 151.4021 60.0000 32.0000 1.9702 1.9710 416.1043 416.3078 0.0307 -1.0000 -1.0000 0239015 1581508985.20 151.4021 60.0000 32.0000 1.9703 1.9711 416.1319 416.3361 0.0308 -1.0000 -1.0000 0239297 1581508985.30 151.4021 60.0000 32.0000 1.9698 1.9706 416.2465 416.4507 0.0308 -1.0000 -1.0000 0239359 1581508985.40 151.4021 60.0000 32.0000 1.9704 1.9712 416.2989 416.5026 0.0307 -1.0000 -1.0000 0239437 1581508985.50 151.4021 60.0000 32.0000 1.9696 1.9704 416.4024 416.6062 0.0307 -1.0000 -1.0000 0239500 1581508985.60 151.4021 60.0000 32.0000 1.9685 1.9693 416.3340 416.5379 0.0307 -1.0000 -1.0000 0239562 1581508985.70 151.4021 60.0000 32.0000 1.9700 1.9708 416.2446 416.4482 0.0307 -1.0000 -1.0000 0239828 1581508985.80 151.4021 60.0000 32.0000 1.9707 1.9715 416.2108 416.4148 0.0307 -1.0000 -1.0000 0239890 1581508985.90 151.4021 60.0000 32.0000 1.9706 1.9714 416.1956 416.3995 0.0308 -1.0000 -1.0000 0239953 1581508986.00 151.4135 60.0000 32.0000 1.9709 1.9717 416.1958 416.4003 0.0308 -1.0000 -1.0000 0240016 1581508986.10 151.5758 60.0000 32.0000 1.9705 1.9713 416.3825 416.5867 0.0307 -1.0000 -1.0000 0240078 1581508986.20 151.5758 60.0000 32.0000 1.9706 1.9714 416.3006 416.5045 0.0308 -1.0000 -1.0000 0240156 1581508986.30 151.5758 60.0000 32.0000 1.9707 1.9715 416.2744 416.4783 0.0307 -1.0000 -1.0000 0240484 1581508986.40 151.5758 60.0000 32.0000 1.9709 1.9717 416.1749 416.3789 0.0308 -1.0000 -1.0000 0240547 1581508986.50 151.5758 60.0000 32.0000 1.9703 1.9711 416.2238 416.4282 0.0308 -1.0000 -1.0000 0240625 1581508986.60 151.4569 60.0000 32.0000 1.9701 1.9709 416.2270 416.4307 0.0307 -1.0000 -1.0000 0240687 1581508986.70 151.4569 60.0000 32.0000 1.9700 1.9708 416.3038 416.5071 0.0307 -1.0000 -1.0000 0240750 1581508986.80 151.4569 60.0000 32.0000 1.9706 1.9714 416.3801 416.5843 0.0308 -1.0000 -1.0000 0241000 1581508986.90 151.4569 60.0000 32.0000 1.9707 1.9715 416.3247 416.5300 0.0310 -1.0000 -1.0000 0241062 1581508987.00 151.4569 60.0000 32.0000 1.9704 1.9712 416.2675 416.4710 0.0306 -1.0000 -1.0000 0241125 1581508987.10 151.4569 60.0000 32.0000 1.9708 1.9716 416.2464 416.4492 0.0306 -1.0000 -1.0000 0241203 1581508987.20 151.4653 60.0000 32.0000 1.9705 1.9713 416.2710 416.4744 0.0307 -1.0000 -1.0000 0241265 1581508987.30 151.4653 60.0000 32.0000 1.9699 1.9707 416.3034 416.5066 0.0306 -1.0000 -1.0000 0241328 1581508987.40 151.4653 60.0000 32.0000 1.9706 1.9714 416.4376 416.6413 0.0307 -1.0000 -1.0000 0241390 1581508987.50 151.4653 60.0000 32.0000 1.9699 1.9707 416.3364 416.5408 0.0308 -1.0000 -1.0000 0241453 1581508987.60 151.4653 60.0000 32.0000 1.9708 1.9716 416.2023 416.4081 0.0310 -1.0000 -1.0000 0241516 1581508987.70 151.4653 60.0000 32.0000 1.9714 1.9722 416.2388 416.4421 0.0306 -1.0000 -1.0000 0241593 1581508987.80 151.5099 60.0000 32.0000 1.9711 1.9719 416.1430 416.3463 0.0308 -1.0000 -1.0000 0241765 1581508987.90 151.5366 60.0000 32.0000 1.9704 1.9712 416.2487 416.4527 0.0308 -1.0000 -1.0000 0241843 1581508988.00 151.5366 60.0000 32.0000 1.9700 1.9708 416.3639 416.5683 0.0307 -1.0000 -1.0000 0241906 1581508988.10 151.5366 60.0000 32.0000 1.9705 1.9713 416.3763 416.5805 0.0309 -1.0000 -1.0000 0241968 1581508988.20 151.5366 60.0000 32.0000 1.9707 1.9715 416.3215 416.5244 0.0306 -1.0000 -1.0000 0242031 1581508988.30 151.5366 60.0000 32.0000 1.9707 1.9715 416.2514 416.4549 0.0307 -1.0000 -1.0000 0242843 1581508988.40 151.5007 60.0000 32.0000 1.9705 1.9713 416.3804 416.5840 0.0306 -1.0000 -1.0000 0242906 1581508988.50 151.5007 60.0000 32.0000 1.9697 1.9705 416.4514 416.6548 0.0307 -1.0000 -1.0000 0242984 1581508988.60 151.5007 60.0000 32.0000 1.9702 1.9710 416.4865 416.6899 0.0307 -1.0000 -1.0000 0243047 1581508988.70 151.5007 60.0000 32.0000 1.9702 1.9710 416.3714 416.5746 0.0306 -1.0000 -1.0000 0243109 1581508988.80 151.5007 60.0000 32.0000 1.9704 1.9712 416.1279 416.3311 0.0306 -1.0000 -1.0000 0243187 1581508988.90 151.5007 60.0000 32.0000 1.9712 1.9720 416.2585 416.4614 0.0307 -1.0000 -1.0000 0243250 1581508989.00 151.5596 60.0000 32.0000 1.9715 1.9723 416.1590 416.3633 0.0308 -1.0000 -1.0000 0243313 1581508989.10 151.5596 60.0000 32.0000 1.9707 1.9715 416.2050 416.4085 0.0307 -1.0000 -1.0000 0243375 1581508989.20 151.5596 60.0000 32.0000 1.9707 1.9715 416.3392 416.5418 0.0305 -1.0000 -1.0000 0243453 1581508989.30 151.5596 60.0000 32.0000 1.9699 1.9707 416.3130 416.5160 0.0306 -1.0000 -1.0000 0243516 1581508989.40 151.5596 60.0000 32.0000 1.9696 1.9704 416.4331 416.6356 0.0305 -1.0000 -1.0000 0243593 1581508989.50 151.5170 60.0002 32.0000 1.9705 1.9713 416.2105 416.4137 0.0307 -1.0000 -1.0000 0243656 1581508989.60 151.4176 60.0006 32.0000 1.9708 1.9716 416.1544 416.3584 0.0308 -1.0000 -1.0000 0243719 1581508989.70 151.4176 60.0006 32.0000 1.9709 1.9717 416.1689 416.3717 0.0306 -1.0000 -1.0000 0243781 1581508989.80 151.4748 60.0006 32.0000 1.9695 1.9703 416.2316 416.4347 0.0306 -1.0000 -1.0000 0244016 1581508989.90 151.5060 60.0006 32.0000 1.9697 1.9705 416.3618 416.5651 0.0307 -1.0000 -1.0000 0244078 1581508990.00 151.5060 60.0006 32.0000 1.9706 1.9714 416.3319 416.5352 0.0307 -1.0000 -1.0000 0244140 1581508990.10 151.5060 60.0006 32.0000 1.9705 1.9713 416.2796 416.4833 0.0307 -1.0000 -1.0000 0244203 1581508990.20 151.5060 60.0006 32.0000 1.9713 1.9721 416.2813 416.4845 0.0306 -1.0000 -1.0000 0244281 1581508990.30 151.5060 60.0006 32.0000 1.9709 1.9717 416.1289 416.3314 0.0306 -1.0000 -1.0000 0244343 1581508990.40 151.5060 60.0006 32.0000 1.9716 1.9724 416.2414 416.4447 0.0307 -1.0000 -1.0000 0244515 1581508990.50 151.5060 60.0006 32.0000 1.9702 1.9710 416.2078 416.4114 0.0307 -1.0000 -1.0000 0244593 1581508990.60 151.5060 60.0006 32.0000 1.9705 1.9713 416.3384 416.5406 0.0306 -1.0000 -1.0000 0244656 1581508990.70 151.5259 60.0006 32.0000 1.9709 1.9717 416.3585 416.5615 0.0305 -1.0000 -1.0000 0244719 1581508990.80 151.5747 60.0006 32.0000 1.9705 1.9713 416.3747 416.5778 0.0307 -1.0000 -1.0000 0244797 1581508990.90 151.5747 60.0006 32.0000 1.9716 1.9724 416.0828 416.2869 0.0308 -1.0000 -1.0000 0244984 1581508991.00 151.5747 60.0006 32.0000 1.9705 1.9713 416.1334 416.3374 0.0307 -1.0000 -1.0000 0245047 1581508991.10 151.5747 60.0006 32.0000 1.9707 1.9715 416.1560 416.3586 0.0306 -1.0000 -1.0000 0245109 1581508991.20 151.5747 60.0006 32.0000 1.9700 1.9708 416.3525 416.5558 0.0306 -1.0000 -1.0000 0245172 1581508991.30 151.5747 60.0006 32.0000 1.9698 1.9706 416.3732 416.5755 0.0305 -1.0000 -1.0000 0245234 1581508991.40 151.5884 60.0006 32.0000 1.9707 1.9715 416.3112 416.5135 0.0306 -1.0000 -1.0000 0245484 1581508991.50 151.5884 60.0006 32.0000 1.9710 1.9718 416.2832 416.4875 0.0308 -1.0000 -1.0000 0245547 1581508991.60 151.5884 60.0006 32.0000 1.9711 1.9719 416.1473 416.3511 0.0307 -1.0000 -1.0000 0245609 1581508991.70 151.5884 60.0006 32.0000 1.9705 1.9713 416.3081 416.5120 0.0307 -1.0000 -1.0000 0245672 1581508991.80 151.5884 60.0006 32.0000 1.9700 1.9708 416.3843 416.5872 0.0306 -1.0000 -1.0000 0245734 1581508991.90 151.5888 60.0006 32.0000 1.9702 1.9710 416.3866 416.5894 0.0306 -1.0000 -1.0000 0246297 1581508992.00 151.5890 60.0006 32.0000 1.9708 1.9716 416.2525 416.4562 0.0307 -1.0000 -1.0000 0246359 1581508992.10 151.5890 60.0006 32.0000 1.9706 1.9714 416.2270 416.4293 0.0305 -1.0000 -1.0000 0246422 1581508992.20 151.5890 60.0006 32.0000 1.9708 1.9716 416.1881 416.3905 0.0305 -1.0000 -1.0000 0246500 1581508992.30 151.5890 60.0006 32.0000 1.9705 1.9713 416.2334 416.4363 0.0306 -1.0000 -1.0000 0246562 1581508992.40 151.5890 60.0006 32.0000 1.9701 1.9709 416.4394 416.6427 0.0306 -1.0000 -1.0000 0246625 1581508992.50 151.5745 60.0006 32.0000 1.9704 1.9712 416.3588 416.5614 0.0306 -1.0000 -1.0000 0246703 1581508992.60 151.5469 60.0006 32.0000 1.9710 1.9718 416.2123 416.4161 0.0307 -1.0000 -1.0000 0246765 1581508992.70 151.5469 60.0006 32.0000 1.9715 1.9723 416.2521 416.4553 0.0306 -1.0000 -1.0000 0246828 1581508992.80 151.5469 60.0006 32.0000 1.9710 1.9718 416.1962 416.3993 0.0307 -1.0000 -1.0000 0246906 1581508992.90 151.5469 60.0006 32.0000 1.9702 1.9710 416.3653 416.5685 0.0306 -1.0000 -1.0000 0246968 1581508993.00 151.5469 60.0006 32.0000 1.9699 1.9707 416.4345 416.6376 0.0306 -1.0000 -1.0000 0247031 1581508993.10 151.5469 60.0006 32.0000 1.9709 1.9716 416.3713 416.5743 0.0306 -1.0000 -1.0000 0247109 1581508993.20 151.5469 60.0006 32.0000 1.9709 1.9717 416.2312 416.4341 0.0306 -1.0000 -1.0000 0247172 1581508993.30 151.5469 60.0006 32.0000 1.9710 1.9718 416.2287 416.4316 0.0306 -1.0000 -1.0000 0247234 1581508993.40 151.5469 60.0006 32.0000 1.9707 1.9714 416.2972 416.4997 0.0306 -1.0000 -1.0000 0247313 1581508993.50 151.5110 60.0006 32.0000 1.9706 1.9714 416.3477 416.5506 0.0306 -1.0000 -1.0000 0247484 1581508993.60 151.5197 60.0006 32.0000 1.9702 1.9710 416.4560 416.6591 0.0307 -1.0000 -1.0000 0247547 1581508993.70 151.5498 60.0006 32.0000 1.9707 1.9715 416.2883 416.4919 0.0306 -1.0000 -1.0000 0247625 1581508993.80 151.5498 60.0006 32.0000 1.9707 1.9715 416.2426 416.4457 0.0306 -1.0000 -1.0000 0247687 1581508993.90 151.5498 60.0006 32.0000 1.9714 1.9721 416.1618 416.3646 0.0306 -1.0000 -1.0000 0247750 1581508994.00 151.5498 60.0006 32.0000 1.9703 1.9711 416.4218 416.6252 0.0306 -1.0000 -1.0000 0248593 1581508994.10 151.5498 60.0006 32.0000 1.9705 1.9712 416.4762 416.6794 0.0307 -1.0000 -1.0000 0248656 1581508994.20 151.5976 60.0006 32.0000 1.9709 1.9717 416.4964 416.7007 0.0307 -1.0000 -1.0000 0248734 1581508994.30 151.5976 60.0006 32.0000 1.9711 1.9719 416.2318 416.4338 0.0304 -1.0000 -1.0000 0248797 1581508994.40 151.5976 60.0006 32.0000 1.9714 1.9722 416.1624 416.3641 0.0304 -1.0000 -1.0000 0248859 1581508994.50 151.5976 60.0006 32.0000 1.9713 1.9720 416.2849 416.4882 0.0306 -1.0000 -1.0000 0248937 1581508994.60 151.5976 60.0006 32.0000 1.9708 1.9716 416.2646 416.4672 0.0305 -1.0000 -1.0000 0249000 1581508994.70 151.5976 60.0006 32.0000 1.9698 1.9706 416.3494 416.5532 0.0308 -1.0000 -1.0000 0249062 1581508994.80 151.5126 60.0011 32.0000 1.9698 1.9706 416.4116 416.6137 0.0304 -1.0000 -1.0000 0249140 1581508994.90 151.5126 60.0011 32.0000 1.9710 1.9718 416.3385 416.5408 0.0306 -1.0000 -1.0000 0249203 1581508995.00 151.5126 60.0011 32.0000 1.9715 1.9723 416.2360 416.4392 0.0306 -1.0000 -1.0000 0249250 1581508995.10 151.5126 60.0011 32.0000 1.9705 1.9713 416.2979 416.5012 0.0306 -1.0000 -1.0000 0249328 1581508995.20 151.5126 60.0011 32.0000 1.9699 1.9707 416.3198 416.5218 0.0305 -1.0000 -1.0000 0249390 1581508995.30 151.4551 60.0011 32.0000 1.9699 1.9707 416.3967 416.5988 0.0304 -1.0000 -1.0000 0249453 1581508995.40 151.4282 60.0011 32.0000 1.9704 1.9712 416.4336 416.6351 0.0304 -1.0000 -1.0000 0249531 1581508995.50 151.4282 60.0011 32.0000 1.9710 1.9718 416.3656 416.5687 0.0306 -1.0000 -1.0000 0249593 1581508995.60 151.4282 60.0011 32.0000 1.9704 1.9712 416.3268 416.5300 0.0306 -1.0000 -1.0000 0249781 1581508995.70 151.6630 60.0011 32.0000 1.9702 1.9710 416.1956 416.3986 0.0306 -1.0000 -1.0000 0249859 1581508995.80 151.6630 60.0011 32.0000 1.9712 1.9720 416.1593 416.3628 0.0307 -1.0000 -1.0000 0249922 1581508995.90 151.6630 60.0011 32.0000 1.9710 1.9718 416.2587 416.4618 0.0306 -1.0000 -1.0000 0250000 1581508996.00 151.6630 60.0011 32.0000 1.9707 1.9715 416.3870 416.5906 0.0306 -1.0000 -1.0000 0250062 1581508996.10 151.6630 60.0011 32.0000 1.9704 1.9712 416.3854 416.5881 0.0306 -1.0000 -1.0000 0250281 1581508996.20 151.6630 60.0011 32.0000 1.9708 1.9716 416.2876 416.4903 0.0305 -1.0000 -1.0000 0250359 1581508996.30 151.6630 60.0011 32.0000 1.9707 1.9715 416.1439 416.3465 0.0306 -1.0000 -1.0000 0250422 1581508996.40 151.6630 60.0011 32.0000 1.9705 1.9713 416.1080 416.3111 0.0306 -1.0000 -1.0000 0250484 1581508996.50 151.6630 60.0011 32.0000 1.9707 1.9715 416.2082 416.4112 0.0306 -1.0000 -1.0000 0250562 1581508996.60 151.6630 60.0011 32.0000 1.9701 1.9708 416.4381 416.6399 0.0305 -1.0000 -1.0000 0250625 1581508996.70 151.6630 60.0011 32.0000 1.9695 1.9703 416.4018 416.6042 0.0305 -1.0000 -1.0000 0250687 1581508996.80 151.5531 60.0011 32.0000 1.9698 1.9706 416.4911 416.6944 0.0306 -1.0000 -1.0000 0250750 1581508996.90 151.4707 60.0011 32.0000 1.9698 1.9706 416.3690 416.5722 0.0306 -1.0000 -1.0000 0250812 1581508997.00 151.4707 60.0011 32.0000 1.9705 1.9713 416.1612 416.3645 0.0306 -1.0000 -1.0000 0250875 1581508997.10 151.4707 60.0011 32.0000 1.9714 1.9722 416.1815 416.3854 0.0307 -1.0000 -1.0000 0251015 1581508997.20 151.4913 60.0011 32.0000 1.9712 1.9720 416.2003 416.4038 0.0307 -1.0000 -1.0000 0251078 1581508997.30 151.4913 60.0011 32.0000 1.9708 1.9716 416.2595 416.4624 0.0306 -1.0000 -1.0000 0251140 1581508997.40 151.4913 60.0011 32.0000 1.9704 1.9712 416.4185 416.6224 0.0307 -1.0000 -1.0000 0251219 1581508997.50 151.4913 60.0011 32.0000 1.9702 1.9710 416.4277 416.6315 0.0307 -1.0000 -1.0000 0251281 1581508997.60 151.4913 60.0011 32.0000 1.9708 1.9716 416.2850 416.4884 0.0306 -1.0000 -1.0000 0251750 1581508997.70 151.4913 60.0011 32.0000 1.9707 1.9715 416.1532 416.3563 0.0306 -1.0000 -1.0000 0251828 1581508997.80 151.5161 60.0011 32.0000 1.9706 1.9714 416.2933 416.4967 0.0308 -1.0000 -1.0000 0251890 1581508997.90 151.5161 60.0011 32.0000 1.9695 1.9703 416.4293 416.6327 0.0305 -1.0000 -1.0000 0251968 1581508998.00 151.5161 60.0011 32.0000 1.9698 1.9706 416.3913 416.5952 0.0307 -1.0000 -1.0000 0252031 1581508998.10 151.5161 60.0011 32.0000 1.9705 1.9713 416.2097 416.4127 0.0306 -1.0000 -1.0000 0252093 1581508998.20 151.5161 60.0011 32.0000 1.9705 1.9713 416.1204 416.3235 0.0307 -1.0000 -1.0000 0252250 1581508998.30 151.5550 60.0011 32.0000 1.9709 1.9717 416.0820 416.2855 0.0307 -1.0000 -1.0000 0252312 1581508998.40 151.5550 60.0011 32.0000 1.9704 1.9712 416.2551 416.4588 0.0307 -1.0000 -1.0000 0252375 1581508998.50 151.5550 60.0011 32.0000 1.9698 1.9706 416.4078 416.6119 0.0308 -1.0000 -1.0000 0252437 1581508998.60 151.5550 60.0011 32.0000 1.9705 1.9713 416.2654 416.4693 0.0307 -1.0000 -1.0000 0252500 1581508998.70 151.5550 60.0011 32.0000 1.9703 1.9711 416.2868 416.4908 0.0307 -1.0000 -1.0000 0253297 1581508998.80 151.5336 60.0011 32.0000 1.9707 1.9715 416.0736 416.2771 0.0307 -1.0000 -1.0000 0253375 1581508998.90 151.4610 60.0011 32.0000 1.9709 1.9717 416.1933 416.3961 0.0306 -1.0000 -1.0000 0253437 1581508999.00 151.4610 60.0011 32.0000 1.9702 1.9709 416.2340 416.4371 0.0306 -1.0000 -1.0000 0253578 1581508999.10 151.4610 60.0011 32.0000 1.9696 1.9704 416.3621 416.5651 0.0306 -1.0000 -1.0000 0253656 1581508999.20 151.4610 60.0011 32.0000 1.9698 1.9705 416.3586 416.5614 0.0306 -1.0000 -1.0000 0253719 1581508999.30 151.4610 60.0011 32.0000 1.9696 1.9704 416.2516 416.4558 0.0308 -1.0000 -1.0000 0253781 1581508999.40 151.4610 60.0011 32.0000 1.9711 1.9719 416.2108 416.4146 0.0307 -1.0000 -1.0000 0253859 1581508999.50 151.4970 60.0011 32.0000 1.9706 1.9714 416.1759 416.3779 0.0305 -1.0000 -1.0000 0253922 1581508999.60 151.5095 60.0011 32.0000 1.9695 1.9703 416.3496 416.5533 0.0307 -1.0000 -1.0000 0253984 1581508999.70 151.5095 60.0011 32.0000 1.9704 1.9712 416.4275 416.6312 0.0307 -1.0000 -1.0000 0254062 1581508999.80 151.5095 60.0011 32.0000 1.9696 1.9704 416.4162 416.6201 0.0306 -1.0000 -1.0000 0254125 1581508999.90 151.5099 60.0010 32.0000 1.9713 1.9721 416.2697 416.4726 0.0307 -1.0000 -1.0000 0254203 1581509000.00 151.5108 60.0007 32.0000 1.9707 1.9715 416.1602 416.3636 0.0307 -1.0000 -1.0000 0254265 1581509000.10 151.5108 60.0007 32.0000 1.9706 1.9714 416.1570 416.3593 0.0306 -1.0000 -1.0000 0254328 1581509000.20 151.5108 60.0007 32.0000 1.9705 1.9713 416.2390 416.4423 0.0306 -1.0000 -1.0000 0254500 1581509000.30 151.5108 60.0007 32.0000 1.9696 1.9704 416.3310 416.5341 0.0306 -1.0000 -1.0000 0254578 1581509000.40 151.5108 60.0007 32.0000 1.9700 1.9708 416.3705 416.5731 0.0305 -1.0000 -1.0000 0254640 1581509000.50 151.5108 60.0007 32.0000 1.9698 1.9705 416.3257 416.5287 0.0307 -1.0000 -1.0000 0254703 1581509000.60 151.5108 60.0007 32.0000 1.9708 1.9716 416.2444 416.4467 0.0305 -1.0000 -1.0000 0254765 1581509000.70 151.5108 60.0007 32.0000 1.9701 1.9709 416.1460 416.3498 0.0307 -1.0000 -1.0000 0254828 1581509000.80 151.5108 60.0007 32.0000 1.9712 1.9720 416.2303 416.4339 0.0307 -1.0000 -1.0000 0255016 1581509000.90 151.5108 60.0007 32.0000 1.9697 1.9705 416.2488 416.4518 0.0306 -1.0000 -1.0000 0255078 1581509001.00 151.5232 60.0007 32.0000 1.9695 1.9703 416.4012 416.6054 0.0307 -1.0000 -1.0000 0255140 1581509001.10 151.5263 60.0007 32.0000 1.9708 1.9716 416.3531 416.5568 0.0307 -1.0000 -1.0000 0255219 1581509001.20 151.5263 60.0007 32.0000 1.9710 1.9718 416.2465 416.4501 0.0307 -1.0000 -1.0000 0255281 1581509001.30 151.5263 60.0007 32.0000 1.9708 1.9716 416.1499 416.3538 0.0308 -1.0000 -1.0000 0255531 1581509001.40 151.5263 60.0007 32.0000 1.9700 1.9708 416.2629 416.4666 0.0307 -1.0000 -1.0000 0255609 1581509001.50 151.5263 60.0007 32.0000 1.9695 1.9703 416.3296 416.5339 0.0308 -1.0000 -1.0000 0255672 1581509001.60 151.4984 60.0007 32.0000 1.9690 1.9698 416.3573 416.5606 0.0307 -1.0000 -1.0000 0255734 1581509001.70 151.4832 60.0007 32.0000 1.9699 1.9707 416.3132 416.5173 0.0307 -1.0000 -1.0000 0255813 1581509001.80 151.4832 60.0007 32.0000 1.9705 1.9713 416.1165 416.3201 0.0307 -1.0000 -1.0000 0256047 1581509001.90 151.4832 60.0007 32.0000 1.9704 1.9712 416.1827 416.3857 0.0306 -1.0000 -1.0000 0256109 1581509002.00 151.4832 60.0007 32.0000 1.9706 1.9714 416.1653 416.3682 0.0306 -1.0000 -1.0000 0256172 1581509002.10 151.4832 60.0007 32.0000 1.9704 1.9712 416.3065 416.5101 0.0307 -1.0000 -1.0000 0256234 1581509002.20 151.4667 60.0007 32.0000 1.9689 1.9697 416.3671 416.5702 0.0307 -1.0000 -1.0000 0256312 1581509002.30 151.4592 60.0007 32.0000 1.9696 1.9704 416.3278 416.5312 0.0307 -1.0000 -1.0000 0256516 1581509002.40 151.4592 60.0007 32.0000 1.9698 1.9706 416.3336 416.5374 0.0307 -1.0000 -1.0000 0256578 1581509002.50 151.4592 60.0007 32.0000 1.9709 1.9717 416.1595 416.3630 0.0307 -1.0000 -1.0000 0256640 1581509002.60 151.4592 60.0007 32.0000 1.9708 1.9716 416.1366 416.3392 0.0305 -1.0000 -1.0000 0256703 1581509002.70 151.4592 60.0007 32.0000 1.9705 1.9713 416.2278 416.4320 0.0307 -1.0000 -1.0000 0256765 1581509002.80 151.5520 60.0007 32.0000 1.9698 1.9706 416.3156 416.5180 0.0305 -1.0000 -1.0000 0257265 1581509002.90 151.5520 60.0007 32.0000 1.9699 1.9707 416.3316 416.5347 0.0307 -1.0000 -1.0000 0257328 1581509003.00 151.5520 60.0007 32.0000 1.9709 1.9717 416.2577 416.4613 0.0306 -1.0000 -1.0000 0257390 1581509003.10 151.5520 60.0007 32.0000 1.9707 1.9714 416.2224 416.4251 0.0306 -1.0000 -1.0000 0257453 1581509003.20 151.5520 60.0007 32.0000 1.9708 1.9716 416.0969 416.3000 0.0307 -1.0000 -1.0000 0257515 1581509003.30 151.5520 60.0007 32.0000 1.9699 1.9707 416.2910 416.4954 0.0308 -1.0000 -1.0000 0257578 1581509003.40 151.5329 60.0007 32.0000 1.9704 1.9712 416.3074 416.5119 0.0308 -1.0000 -1.0000 0257656 1581509003.50 151.5329 60.0007 32.0000 1.9695 1.9703 416.3371 416.5407 0.0307 -1.0000 -1.0000 0257719 1581509003.60 151.5329 60.0007 32.0000 1.9696 1.9704 416.4029 416.6071 0.0308 -1.0000 -1.0000 0257781 1581509003.70 151.5329 60.0007 32.0000 1.9701 1.9709 416.2883 416.4928 0.0308 -1.0000 -1.0000 0257859 1581509003.80 151.5329 60.0007 32.0000 1.9711 1.9719 416.1413 416.3456 0.0308 -1.0000 -1.0000 0257922 1581509003.90 151.5257 60.0007 32.0000 1.9707 1.9715 416.1139 416.3172 0.0307 -1.0000 -1.0000 0258000 1581509004.00 151.4995 60.0007 32.0000 1.9709 1.9717 416.2206 416.4240 0.0306 -1.0000 -1.0000 0258062 1581509004.10 151.4995 60.0007 32.0000 1.9698 1.9706 416.3236 416.5270 0.0307 -1.0000 -1.0000 0258125 1581509004.20 151.4995 60.0007 32.0000 1.9697 1.9705 416.3653 416.5686 0.0306 -1.0000 -1.0000 0258187 1581509004.30 151.4995 60.0007 32.0000 1.9701 1.9709 416.2965 416.5001 0.0307 -1.0000 -1.0000 0258281 1581509004.40 151.5454 60.0007 32.0000 1.9716 1.9724 416.1583 416.3607 0.0305 -1.0000 -1.0000 0258343 1581509004.50 151.5454 60.0007 32.0000 1.9720 1.9728 416.1780 416.3812 0.0305 -1.0000 -1.0000 0258422 1581509004.60 151.5454 60.0007 32.0000 1.9709 1.9717 416.1611 416.3648 0.0309 -1.0000 -1.0000 0258484 1581509004.70 151.5454 60.0007 32.0000 1.9702 1.9710 416.1513 416.3535 0.0305 -1.0000 -1.0000 0258547 1581509004.80 151.5454 60.0007 32.0000 1.9701 1.9709 416.3266 416.5294 0.0306 -1.0000 -1.0000 0258625 1581509004.90 151.5454 60.0007 32.0000 1.9703 1.9711 416.3514 416.5546 0.0307 -1.0000 -1.0000 0258797 1581509005.00 151.5308 59.9999 32.0000 1.9699 1.9707 416.3441 416.5481 0.0307 -1.0000 -1.0000 0258859 1581509005.10 151.5237 59.9996 32.0000 1.9701 1.9709 416.2244 416.4279 0.0307 -1.0000 -1.0000 0258922 1581509005.20 151.5237 59.9996 32.0000 1.9714 1.9722 416.1054 416.3087 0.0306 -1.0000 -1.0000 0258984 1581509005.30 151.5237 59.9996 32.0000 1.9703 1.9711 416.1350 416.3397 0.0308 -1.0000 -1.0000 0259047 1581509005.40 151.5237 59.9996 32.0000 1.9699 1.9707 416.3552 416.5585 0.0306 -1.0000 -1.0000 0259547 1581509005.50 151.5237 59.9996 32.0000 1.9702 1.9709 416.2862 416.4893 0.0307 -1.0000 -1.0000 0259609 1581509005.60 151.5027 59.9996 32.0000 1.9698 1.9706 416.3659 416.5691 0.0307 -1.0000 -1.0000 0259672 1581509005.70 151.5027 59.9996 32.0000 1.9706 1.9714 416.1952 416.3997 0.0308 -1.0000 -1.0000 0259750 1581509005.80 151.5027 59.9996 32.0000 1.9704 1.9712 416.2837 416.4876 0.0307 -1.0000 -1.0000 0259812 1581509005.90 151.5027 59.9996 32.0000 1.9703 1.9711 416.0747 416.2789 0.0308 -1.0000 -1.0000 0300156 1581509006.00 151.5027 59.9996 32.0000 1.9702 1.9710 416.2536 416.4575 0.0307 -1.0000 -1.0000 0300218 1581509006.10 151.5027 59.9996 32.0000 1.9697 1.9705 416.1283 416.3309 0.0306 -1.0000 -1.0000 0300281 1581509006.20 151.4592 59.9996 32.0000 1.9706 1.9714 416.2446 416.4478 0.0306 -1.0000 -1.0000 0300359 1581509006.30 151.4585 59.9996 32.0000 1.9698 1.9706 416.3264 416.5300 0.0307 -1.0000 -1.0000 0300422 1581509006.40 151.4585 59.9996 32.0000 1.9704 1.9712 416.3066 416.5104 0.0308 -1.0000 -1.0000 0300500 1581509006.50 151.4585 59.9996 32.0000 1.9704 1.9712 416.2014 416.4066 0.0309 -1.0000 -1.0000 0300578 1581509006.60 151.4585 59.9996 32.0000 1.9706 1.9714 416.1978 416.4017 0.0307 -1.0000 -1.0000 0300640 1581509006.70 151.4362 59.9996 32.0000 1.9703 1.9711 416.2443 416.4486 0.0307 -1.0000 -1.0000 0300703 1581509006.80 151.4138 59.9996 32.0000 1.9695 1.9703 416.3240 416.5274 0.0307 -1.0000 -1.0000 0300765 1581509006.90 151.4138 59.9996 32.0000 1.9692 1.9700 416.4486 416.6514 0.0305 -1.0000 -1.0000 0301000 1581509007.00 151.4138 59.9996 32.0000 1.9692 1.9700 416.4102 416.6136 0.0307 -1.0000 -1.0000 0301062 1581509007.10 151.4138 59.9996 32.0000 1.9703 1.9711 416.2623 416.4657 0.0306 -1.0000 -1.0000 0301140 1581509007.20 151.4138 59.9996 32.0000 1.9705 1.9712 416.3039 416.5071 0.0306 -1.0000 -1.0000 0301203 1581509007.30 151.4477 59.9996 32.0000 1.9708 1.9716 416.2046 416.4078 0.0307 -1.0000 -1.0000 0301265 1581509007.40 151.4477 59.9996 32.0000 1.9704 1.9712 416.3217 416.5254 0.0307 -1.0000 -1.0000 0301797 1581509007.50 151.4477 59.9996 32.0000 1.9699 1.9707 416.3091 416.5130 0.0308 -1.0000 -1.0000 0301859 1581509007.60 151.4477 59.9996 32.0000 1.9703 1.9711 416.4488 416.6525 0.0307 -1.0000 -1.0000 0301922 1581509007.70 151.4477 59.9996 32.0000 1.9707 1.9715 416.4012 416.6051 0.0307 -1.0000 -1.0000 0301984 1581509007.80 151.4670 59.9996 32.0000 1.9711 1.9719 416.2828 416.4859 0.0306 -1.0000 -1.0000 0302047 1581509007.90 151.5182 59.9996 32.0000 1.9706 1.9714 416.1688 416.3716 0.0306 -1.0000 -1.0000 0302125 1581509008.00 151.5182 59.9996 32.0000 1.9699 1.9707 416.1462 416.3502 0.0308 -1.0000 -1.0000 0302187 1581509008.10 151.5182 59.9996 32.0000 1.9698 1.9706 416.2824 416.4859 0.0306 -1.0000 -1.0000 0302250 1581509008.20 151.5182 59.9996 32.0000 1.9694 1.9702 416.3947 416.5975 0.0305 -1.0000 -1.0000 0302328 1581509008.30 151.5182 59.9996 32.0000 1.9695 1.9703 416.3749 416.5776 0.0306 -1.0000 -1.0000 0302390 1581509008.40 151.5182 59.9996 32.0000 1.9695 1.9703 416.3132 416.5160 0.0306 -1.0000 -1.0000 0302453 1581509008.50 151.4651 59.9996 32.0000 1.9709 1.9717 416.2182 416.4221 0.0308 -1.0000 -1.0000 0303000 1581509008.60 151.4651 59.9996 32.0000 1.9708 1.9716 416.2082 416.4115 0.0306 -1.0000 -1.0000 0303062 1581509008.70 151.4651 59.9996 32.0000 1.9704 1.9712 416.1910 416.3928 0.0305 -1.0000 -1.0000 0303125 1581509008.80 151.4651 59.9996 32.0000 1.9702 1.9710 416.3688 416.5724 0.0307 -1.0000 -1.0000 0303203 1581509008.90 151.4651 59.9996 32.0000 1.9706 1.9714 416.3803 416.5838 0.0307 -1.0000 -1.0000 0303265 1581509009.00 151.5214 59.9996 32.0000 1.9700 1.9708 416.2571 416.4596 0.0305 -1.0000 -1.0000 0303328 1581509009.10 151.5505 59.9996 32.0000 1.9706 1.9714 416.1074 416.3109 0.0308 -1.0000 -1.0000 0303406 1581509009.20 151.5505 59.9996 32.0000 1.9705 1.9713 416.1963 416.4000 0.0306 -1.0000 -1.0000 0303468 1581509009.30 151.5505 59.9996 32.0000 1.9701 1.9709 416.2641 416.4683 0.0308 -1.0000 -1.0000 0303531 1581509009.40 151.5505 59.9996 32.0000 1.9701 1.9708 416.2895 416.4933 0.0307 -1.0000 -1.0000 0303625 1581509009.50 151.5505 59.9996 32.0000 1.9693 1.9701 416.3435 416.5474 0.0308 -1.0000 -1.0000 0303750 1581509009.60 151.5505 59.9996 32.0000 1.9698 1.9706 416.2110 416.4147 0.0307 -1.0000 -1.0000 0303813 1581509009.70 151.4471 60.0000 32.0000 1.9701 1.9708 416.1051 416.3083 0.0307 -1.0000 -1.0000 0303890 1581509009.80 151.4471 60.0000 32.0000 1.9707 1.9715 416.1198 416.3238 0.0307 -1.0000 -1.0000 0303953 1581509009.90 151.4471 60.0000 32.0000 1.9700 1.9708 416.2384 416.4408 0.0305 -1.0000 -1.0000 0304031 1581509010.00 151.4471 60.0000 32.0000 1.9695 1.9703 416.3217 416.5249 0.0306 -1.0000 -1.0000 0304250 1581509010.10 151.4471 60.0000 32.0000 1.9702 1.9710 416.3935 416.5960 0.0305 -1.0000 -1.0000 0304312 1581509010.20 151.4471 60.0000 32.0000 1.9700 1.9708 416.2867 416.4890 0.0305 -1.0000 -1.0000 0304390 1581509010.30 151.4471 60.0000 32.0000 1.9704 1.9712 416.2306 416.4335 0.0306 -1.0000 -1.0000 0304453 1581509010.40 151.4471 60.0000 32.0000 1.9703 1.9711 416.2204 416.4234 0.0306 -1.0000 -1.0000 0304515 1581509010.50 151.4471 60.0000 32.0000 1.9700 1.9708 416.1928 416.3959 0.0306 -1.0000 -1.0000 0304781 1581509010.60 151.4471 60.0000 32.0000 1.9703 1.9711 416.3307 416.5341 0.0306 -1.0000 -1.0000 0304844 1581509010.70 151.4471 60.0000 32.0000 1.9700 1.9708 416.2770 416.4800 0.0306 -1.0000 -1.0000 0304906 1581509010.80 151.4471 60.0000 32.0000 1.9702 1.9710 416.1293 416.3325 0.0307 -1.0000 -1.0000 0304984 1581509010.90 151.4155 60.0000 32.0000 1.9700 1.9708 416.0849 416.2878 0.0306 -1.0000 -1.0000 0305047 1581509011.00 151.4155 60.0000 32.0000 1.9704 1.9712 416.1822 416.3862 0.0308 -1.0000 -1.0000 0305281 1581509011.10 151.4155 60.0000 32.0000 1.9696 1.9704 416.3305 416.5343 0.0307 -1.0000 -1.0000 0305359 1581509011.20 151.4155 60.0000 32.0000 1.9691 1.9698 416.2845 416.4878 0.0306 -1.0000 -1.0000 0305422 1581509011.30 151.4155 60.0000 32.0000 1.9696 1.9704 416.2944 416.4973 0.0306 -1.0000 -1.0000 0305484 1581509011.40 151.4155 60.0000 32.0000 1.9706 1.9714 416.3207 416.5237 0.0306 -1.0000 -1.0000 0305562 1581509011.50 151.5428 60.0000 32.0000 1.9701 1.9709 416.1139 416.3166 0.0305 -1.0000 -1.0000 0305625 1581509011.60 151.5428 60.0000 32.0000 1.9707 1.9715 416.1453 416.3483 0.0307 -1.0000 -1.0000 0305687 1581509011.70 151.5428 60.0000 32.0000 1.9703 1.9711 416.0989 416.3008 0.0305 -1.0000 -1.0000 0305765 1581509011.80 151.5428 60.0000 32.0000 1.9695 1.9703 416.1965 416.3989 0.0304 -1.0000 -1.0000 0305828 1581509011.90 151.5428 60.0000 32.0000 1.9686 1.9694 416.2998 416.5023 0.0306 -1.0000 -1.0000 0305890 1581509012.00 151.5428 60.0000 32.0000 1.9694 1.9702 416.3211 416.5244 0.0307 -1.0000 -1.0000 0305953 1581509012.10 151.5071 60.0000 32.0000 1.9699 1.9707 416.2011 416.4044 0.0305 -1.0000 -1.0000 0306016 1581509012.20 151.5071 60.0000 32.0000 1.9706 1.9714 416.1687 416.3710 0.0306 -1.0000 -1.0000 0306093 1581509012.30 151.5071 60.0000 32.0000 1.9703 1.9711 416.2699 416.4738 0.0306 -1.0000 -1.0000 0306156 1581509012.40 151.5071 60.0000 32.0000 1.9699 1.9707 416.1882 416.3905 0.0305 -1.0000 -1.0000 0306219 1581509012.50 151.5071 60.0000 32.0000 1.9698 1.9706 416.2920 416.4958 0.0307 -1.0000 -1.0000 0306297 1581509012.60 151.5042 60.0000 32.0000 1.9702 1.9710 416.3505 416.5536 0.0305 -1.0000 -1.0000 0306828 1581509012.70 151.5031 60.0000 32.0000 1.9700 1.9708 416.2946 416.4966 0.0305 -1.0000 -1.0000 0306890 1581509012.80 151.5031 60.0000 32.0000 1.9703 1.9711 416.2253 416.4285 0.0307 -1.0000 -1.0000 0306953 1581509012.90 151.5031 60.0000 32.0000 1.9708 1.9716 416.2259 416.4292 0.0306 -1.0000 -1.0000 0307016 1581509013.00 151.5031 60.0000 32.0000 1.9690 1.9697 416.3427 416.5449 0.0305 -1.0000 -1.0000 0307078 1581509013.10 151.5031 60.0000 32.0000 1.9698 1.9706 416.2946 416.4969 0.0305 -1.0000 -1.0000 0307640 1581509013.20 151.5031 60.0000 32.0000 1.9696 1.9703 416.4378 416.6415 0.0307 -1.0000 -1.0000 0307703 1581509013.30 151.4680 60.0000 32.0000 1.9703 1.9711 416.2147 416.4178 0.0306 -1.0000 -1.0000 0307765 1581509013.40 151.4680 60.0000 32.0000 1.9706 1.9714 416.1535 416.3563 0.0306 -1.0000 -1.0000 0307843 1581509013.50 151.4680 60.0000 32.0000 1.9708 1.9716 416.1523 416.3556 0.0306 -1.0000 -1.0000 0307906 1581509013.60 151.4680 60.0000 32.0000 1.9710 1.9718 416.0991 416.3002 0.0303 -1.0000 -1.0000 0307968 1581509013.70 151.4680 60.0000 32.0000 1.9703 1.9711 416.2578 416.4602 0.0306 -1.0000 -1.0000 0308047 1581509013.80 151.4717 60.0000 32.0000 1.9695 1.9703 416.3467 416.5497 0.0306 -1.0000 -1.0000 0308140 1581509013.90 151.4730 60.0000 32.0000 1.9701 1.9709 416.4214 416.6239 0.0305 -1.0000 -1.0000 0308203 1581509014.00 151.4730 60.0000 32.0000 1.9701 1.9709 416.4151 416.6176 0.0306 -1.0000 -1.0000 0308265 1581509014.10 151.4730 60.0000 32.0000 1.9708 1.9716 416.1565 416.3601 0.0307 -1.0000 -1.0000 0308343 1581509014.20 151.4730 60.0000 32.0000 1.9704 1.9712 416.1955 416.3985 0.0306 -1.0000 -1.0000 0308406 1581509014.30 151.4738 60.0000 32.0000 1.9704 1.9712 416.3575 416.5605 0.0306 -1.0000 -1.0000 0308468 1581509014.40 151.4791 59.9997 32.0000 1.9695 1.9703 416.4352 416.6391 0.0307 -1.0000 -1.0000 0308547 1581509014.50 151.4791 59.9997 32.0000 1.9702 1.9710 416.3575 416.5613 0.0307 -1.0000 -1.0000 0308609 1581509014.60 151.4791 59.9997 32.0000 1.9699 1.9707 416.2904 416.4937 0.0306 -1.0000 -1.0000 0309313 1581509014.70 151.4791 59.9997 32.0000 1.9704 1.9712 416.2093 416.4120 0.0306 -1.0000 -1.0000 0309375 1581509014.80 151.4791 59.9997 32.0000 1.9708 1.9716 416.2177 416.4200 0.0305 -1.0000 -1.0000 0309453 1581509014.90 151.4791 59.9997 32.0000 1.9714 1.9722 416.1553 416.3577 0.0305 -1.0000 -1.0000 0309500 1581509015.00 151.4791 59.9997 32.0000 1.9707 1.9715 416.2775 416.4800 0.0306 -1.0000 -1.0000 0309562 1581509015.10 151.4791 59.9997 32.0000 1.9698 1.9706 416.2393 416.4422 0.0306 -1.0000 -1.0000 0309640 1581509015.20 151.4791 59.9997 32.0000 1.9701 1.9709 416.2856 416.4881 0.0306 -1.0000 -1.0000 0309703 1581509015.30 151.4791 59.9997 32.0000 1.9705 1.9713 416.1668 416.3706 0.0307 -1.0000 -1.0000 0309765 1581509015.40 151.4791 59.9997 32.0000 1.9708 1.9716 416.1181 416.3208 0.0305 -1.0000 -1.0000 0309843 1581509015.50 151.4828 59.9997 32.0000 1.9706 1.9713 416.2229 416.4255 0.0306 -1.0000 -1.0000 0309906 1581509015.60 151.4828 59.9997 32.0000 1.9695 1.9703 416.3214 416.5242 0.0306 -1.0000 -1.0000 0310031 1581509015.70 151.4828 59.9997 32.0000 1.9703 1.9711 416.3983 416.6010 0.0305 -1.0000 -1.0000 0310109 1581509015.80 151.4828 59.9997 32.0000 1.9694 1.9702 416.2214 416.4248 0.0306 -1.0000 -1.0000 0310172 1581509015.90 151.4828 59.9997 32.0000 1.9706 1.9714 416.1995 416.4024 0.0306 -1.0000 -1.0000 0310250 1581509016.00 151.4828 59.9997 32.0000 1.9705 1.9713 416.0588 416.2615 0.0305 -1.0000 -1.0000 0310312 1581509016.10 151.6095 59.9997 32.0000 1.9707 1.9715 416.0642 416.2672 0.0307 -1.0000 -1.0000 0310375 1581509016.20 151.6095 59.9997 32.0000 1.9709 1.9716 416.1548 416.3581 0.0306 -1.0000 -1.0000 0310515 1581509016.30 151.6095 59.9997 32.0000 1.9702 1.9710 416.3509 416.5537 0.0306 -1.0000 -1.0000 0310578 1581509016.40 151.6095 59.9997 32.0000 1.9698 1.9706 416.3811 416.5829 0.0304 -1.0000 -1.0000 0310640 1581509016.50 151.6095 59.9997 32.0000 1.9698 1.9705 416.3375 416.5389 0.0303 -1.0000 -1.0000 0310703 1581509016.60 151.6095 59.9997 32.0000 1.9695 1.9703 416.1626 416.3648 0.0306 -1.0000 -1.0000 0310765 1581509016.70 151.6095 59.9997 32.0000 1.9707 1.9715 416.1703 416.3727 0.0305 -1.0000 -1.0000 0311500 1581509016.80 151.6095 59.9997 32.0000 1.9708 1.9716 416.0498 416.2524 0.0306 -1.0000 -1.0000 0311578 1581509016.90 151.6095 59.9997 32.0000 1.9710 1.9718 416.2256 416.4292 0.0307 -1.0000 -1.0000 0311640 1581509017.00 151.6095 59.9997 32.0000 1.9704 1.9712 416.3074 416.5099 0.0306 -1.0000 -1.0000 0311703 1581509017.10 151.6095 59.9997 32.0000 1.9707 1.9715 416.3983 416.6011 0.0305 -1.0000 -1.0000 0311765 1581509017.20 151.4221 59.9997 32.0000 1.9697 1.9705 416.3282 416.5308 0.0305 -1.0000 -1.0000 0311828 1581509017.30 151.4221 59.9997 32.0000 1.9705 1.9713 416.3076 416.5100 0.0305 -1.0000 -1.0000 0311890 1581509017.40 151.4221 59.9997 32.0000 1.9704 1.9712 416.2099 416.4124 0.0306 -1.0000 -1.0000 0311968 1581509017.50 151.4221 59.9997 32.0000 1.9703 1.9711 416.2574 416.4606 0.0306 -1.0000 -1.0000 0312125 1581509017.60 151.4221 59.9997 32.0000 1.9706 1.9714 416.2481 416.4503 0.0305 -1.0000 -1.0000 0312187 1581509017.70 151.4221 59.9997 32.0000 1.9704 1.9712 416.3306 416.5330 0.0304 -1.0000 -1.0000 0312250 1581509017.80 151.4535 59.9997 32.0000 1.9705 1.9713 416.3358 416.5384 0.0306 -1.0000 -1.0000 0312312 1581509017.90 151.4535 59.9997 32.0000 1.9709 1.9716 416.2032 416.4043 0.0304 -1.0000 -1.0000 0312390 1581509018.00 151.4535 59.9997 32.0000 1.9706 1.9714 416.2075 416.4097 0.0305 -1.0000 -1.0000 0312453 1581509018.10 151.4535 59.9997 32.0000 1.9710 1.9718 416.1717 416.3734 0.0304 -1.0000 -1.0000 0312515 1581509018.20 151.4535 59.9997 32.0000 1.9718 1.9726 416.2019 416.4046 0.0306 -1.0000 -1.0000 0312593 1581509018.30 151.4651 59.9997 32.0000 1.9713 1.9720 416.2017 416.4043 0.0305 -1.0000 -1.0000 0312656 1581509018.40 151.5554 59.9997 32.0000 1.9705 1.9713 416.2635 416.4665 0.0305 -1.0000 -1.0000 0312719 1581509018.50 151.5554 59.9997 32.0000 1.9699 1.9707 416.3101 416.5130 0.0307 -1.0000 -1.0000 0312781 1581509018.60 151.5554 59.9997 32.0000 1.9705 1.9712 416.3112 416.5143 0.0305 -1.0000 -1.0000 0312843 1581509018.70 151.5554 59.9997 32.0000 1.9705 1.9713 416.2423 416.4442 0.0305 -1.0000 -1.0000 0313359 1581509018.80 151.5554 59.9997 32.0000 1.9713 1.9721 416.2003 416.4035 0.0306 -1.0000 -1.0000 0313422 1581509018.90 151.5554 59.9997 32.0000 1.9701 1.9709 416.2517 416.4546 0.0306 -1.0000 -1.0000 0313500 1581509019.00 151.5554 59.9997 32.0000 1.9695 1.9703 416.1907 416.3944 0.0307 -1.0000 -1.0000 0313562 1581509019.10 151.5554 59.9997 32.0000 1.9695 1.9703 416.2919 416.4945 0.0305 -1.0000 -1.0000 0313625 1581509019.20 151.5554 59.9997 32.0000 1.9700 1.9708 416.3699 416.5727 0.0306 -1.0000 -1.0000 0313703 1581509019.30 151.5554 59.9997 32.0000 1.9706 1.9714 416.4035 416.6066 0.0305 -1.0000 -1.0000 0313765 1581509019.40 151.4861 59.9997 32.0000 1.9707 1.9715 416.1871 416.3899 0.0306 -1.0000 -1.0000 0313843 1581509019.50 151.4338 59.9997 32.0000 1.9704 1.9712 416.0845 416.2866 0.0305 -1.0000 -1.0000 0313906 1581509019.60 151.4338 59.9997 32.0000 1.9704 1.9712 416.2022 416.4047 0.0306 -1.0000 -1.0000 0313968 1581509019.70 151.4338 59.9997 32.0000 1.9693 1.9701 416.3426 416.5458 0.0306 -1.0000 -1.0000 0314062 1581509019.80 151.4338 59.9997 32.0000 1.9696 1.9703 416.4158 416.6180 0.0304 -1.0000 -1.0000 0314125 1581509019.90 151.4338 59.9997 32.0000 1.9700 1.9708 416.3496 416.5516 0.0305 -1.0000 -1.0000 0314203 1581509020.00 151.4373 59.9994 32.0000 1.9704 1.9712 416.2617 416.4638 0.0304 -1.0000 -1.0000 0314265 1581509020.10 151.4373 59.9994 32.0000 1.9712 1.9720 416.2859 416.4892 0.0306 -1.0000 -1.0000 0314328 1581509020.20 151.4373 59.9994 32.0000 1.9710 1.9718 416.2349 416.4370 0.0305 -1.0000 -1.0000 0314406 1581509020.30 151.4373 59.9994 32.0000 1.9702 1.9710 416.1669 416.3687 0.0304 -1.0000 -1.0000 0314531 1581509020.40 151.4373 59.9994 32.0000 1.9699 1.9707 416.2923 416.4950 0.0305 -1.0000 -1.0000 0314593 1581509020.50 151.4373 59.9994 32.0000 1.9684 1.9692 416.3742 416.5759 0.0304 -1.0000 -1.0000 0314656 1581509020.60 151.4373 59.9994 32.0000 1.9688 1.9696 416.3272 416.5292 0.0305 -1.0000 -1.0000 0314719 1581509020.70 151.4373 59.9994 32.0000 1.9693 1.9701 416.3099 416.5133 0.0306 -1.0000 -1.0000 0314781 1581509020.80 151.4373 59.9994 32.0000 1.9698 1.9706 416.0950 416.2966 0.0304 -1.0000 -1.0000 0315531 1581509020.90 151.4373 59.9994 32.0000 1.9701 1.9709 416.1911 416.3933 0.0305 -1.0000 -1.0000 0315609 1581509021.00 151.4373 59.9994 32.0000 1.9693 1.9701 416.3808 416.5826 0.0305 -1.0000 -1.0000 0315672 1581509021.10 151.4373 59.9994 32.0000 1.9693 1.9701 416.3553 416.5589 0.0307 -1.0000 -1.0000 0315734 1581509021.20 151.4493 59.9994 32.0000 1.9698 1.9706 416.2620 416.4646 0.0305 -1.0000 -1.0000 0315813 1581509021.30 151.4542 59.9994 32.0000 1.9704 1.9712 416.1742 416.3762 0.0305 -1.0000 -1.0000 0315859 1581509021.40 151.4542 59.9994 32.0000 1.9701 1.9709 416.0703 416.2733 0.0307 -1.0000 -1.0000 0315937 1581509021.50 151.4542 59.9994 32.0000 1.9701 1.9709 416.1035 416.3054 0.0303 -1.0000 -1.0000 0316000 1581509021.60 151.4542 59.9994 32.0000 1.9697 1.9705 416.1907 416.3928 0.0304 -1.0000 -1.0000 0316062 1581509021.70 151.4542 59.9994 32.0000 1.9702 1.9709 416.2421 416.4436 0.0305 -1.0000 -1.0000 0316140 1581509021.80 151.4837 59.9994 32.0000 1.9693 1.9701 416.2652 416.4675 0.0305 -1.0000 -1.0000 0316203 1581509021.90 151.4869 59.9994 32.0000 1.9699 1.9707 416.1839 416.3869 0.0306 -1.0000 -1.0000 0316281 1581509022.00 151.4869 59.9994 32.0000 1.9701 1.9709 416.0456 416.2491 0.0307 -1.0000 -1.0000 0316343 1581509022.10 151.4869 59.9994 32.0000 1.9702 1.9710 416.1635 416.3662 0.0305 -1.0000 -1.0000 0316406 1581509022.20 151.4869 59.9994 32.0000 1.9701 1.9709 416.2750 416.4769 0.0304 -1.0000 -1.0000 0316468 1581509022.30 151.4869 59.9994 32.0000 1.9700 1.9708 416.4096 416.6121 0.0305 -1.0000 -1.0000 0316531 1581509022.40 151.4872 59.9994 32.0000 1.9699 1.9707 416.3139 416.5159 0.0304 -1.0000 -1.0000 0316593 1581509022.50 151.4872 59.9994 32.0000 1.9703 1.9711 416.2942 416.4966 0.0305 -1.0000 -1.0000 0316672 1581509022.60 151.4872 59.9994 32.0000 1.9695 1.9703 416.1708 416.3735 0.0305 -1.0000 -1.0000 0316734 1581509022.70 151.4872 59.9994 32.0000 1.9703 1.9711 416.1821 416.3843 0.0305 -1.0000 -1.0000 0316797 1581509022.80 151.4872 59.9994 32.0000 1.9697 1.9705 416.2102 416.4126 0.0305 -1.0000 -1.0000 0317047 1581509022.90 151.4890 59.9994 32.0000 1.9704 1.9712 416.3050 416.5069 0.0305 -1.0000 -1.0000 0317109 1581509023.00 151.4907 59.9994 32.0000 1.9703 1.9711 416.3251 416.5280 0.0306 -1.0000 -1.0000 0317172 1581509023.10 151.4907 59.9994 32.0000 1.9708 1.9716 416.2546 416.4563 0.0304 -1.0000 -1.0000 0317250 1581509023.20 151.4907 59.9994 32.0000 1.9705 1.9713 416.1839 416.3857 0.0305 -1.0000 -1.0000 0317313 1581509023.30 151.4907 59.9994 32.0000 1.9707 1.9714 416.1507 416.3527 0.0305 -1.0000 -1.0000 0317516 1581509023.40 151.4907 59.9994 32.0000 1.9701 1.9709 416.3262 416.5294 0.0306 -1.0000 -1.0000 0317578 1581509023.50 151.4907 59.9994 32.0000 1.9701 1.9709 416.3060 416.5087 0.0306 -1.0000 -1.0000 0317640 1581509023.60 151.5910 59.9994 32.0000 1.9698 1.9706 416.3031 416.5057 0.0305 -1.0000 -1.0000 0317703 1581509023.70 151.5910 59.9994 32.0000 1.9707 1.9715 416.3101 416.5127 0.0305 -1.0000 -1.0000 0317781 1581509023.80 151.5910 59.9994 32.0000 1.9700 1.9708 416.3905 416.5933 0.0306 -1.0000 -1.0000 0317843 1581509023.90 151.5910 59.9994 32.0000 1.9700 1.9708 416.2275 416.4304 0.0306 -1.0000 -1.0000 0318031 1581509024.00 151.5910 59.9994 32.0000 1.9703 1.9711 416.2177 416.4198 0.0305 -1.0000 -1.0000 0318093 1581509024.10 151.5910 59.9994 32.0000 1.9702 1.9710 416.2095 416.4120 0.0305 -1.0000 -1.0000 0318156 1581509024.20 151.5121 59.9994 32.0000 1.9693 1.9701 416.2722 416.4747 0.0305 -1.0000 -1.0000 0318234 1581509024.30 151.5121 59.9994 32.0000 1.9694 1.9702 416.3381 416.5411 0.0306 -1.0000 -1.0000 0318297 1581509024.40 151.5121 59.9994 32.0000 1.9697 1.9704 416.3975 416.6003 0.0306 -1.0000 -1.0000 0318531 1581509024.50 151.5121 59.9994 32.0000 1.9708 1.9716 416.2415 416.4453 0.0307 -1.0000 -1.0000 0318609 1581509024.60 151.5121 59.9994 32.0000 1.9710 1.9718 416.1798 416.3826 0.0306 -1.0000 -1.0000 0318672 1581509024.70 151.4928 59.9994 32.0000 1.9707 1.9715 416.1963 416.3988 0.0305 -1.0000 -1.0000 0318734 1581509024.80 151.4857 59.9994 32.0000 1.9701 1.9709 416.2201 416.4222 0.0305 -1.0000 -1.0000 0318797 1581509024.90 151.4857 59.9994 32.0000 1.9693 1.9701 416.3420 416.5447 0.0305 -1.0000 -1.0000 0319281 1581509025.00 151.4857 59.9994 32.0000 1.9700 1.9708 416.3701 416.5727 0.0306 -1.0000 -1.0000 0319343 1581509025.10 151.4857 59.9994 32.0000 1.9698 1.9706 416.3530 416.5549 0.0304 -1.0000 -1.0000 0319422 1581509025.20 151.4857 59.9994 32.0000 1.9706 1.9713 416.3869 416.5889 0.0305 -1.0000 -1.0000 0319484 1581509025.30 151.4602 59.9994 32.0000 1.9695 1.9703 416.1994 416.4024 0.0307 -1.0000 -1.0000 0319547 1581509025.40 151.4602 59.9994 32.0000 1.9701 1.9709 416.3165 416.5195 0.0306 -1.0000 -1.0000 0319797 1581509025.50 151.4602 59.9994 32.0000 1.9695 1.9703 416.3499 416.5532 0.0307 -1.0000 -1.0000 0319859 1581509025.60 151.4602 59.9994 32.0000 1.9702 1.9710 416.3924 416.5953 0.0305 -1.0000 -1.0000 0319922 1581509025.70 151.4602 59.9994 32.0000 1.9700 1.9708 416.3140 416.5170 0.0306 -1.0000 -1.0000 0319984 1581509025.80 151.4602 59.9994 32.0000 1.9712 1.9720 416.3400 416.5435 0.0307 -1.0000 -1.0000 0320047 1581509025.90 151.5422 59.9994 32.0000 1.9707 1.9715 416.1963 416.3998 0.0306 -1.0000 -1.0000 0320312 1581509026.00 151.5422 59.9994 32.0000 1.9701 1.9709 416.1552 416.3567 0.0304 -1.0000 -1.0000 0320375 1581509026.10 151.5422 59.9994 32.0000 1.9703 1.9711 416.2930 416.4961 0.0307 -1.0000 -1.0000 0320437 1581509026.20 151.5422 59.9994 32.0000 1.9697 1.9705 416.2924 416.4949 0.0305 -1.0000 -1.0000 0320515 1581509026.30 151.5422 59.9994 32.0000 1.9687 1.9695 416.2839 416.4867 0.0306 -1.0000 -1.0000 0320578 1581509026.40 151.5473 59.9994 32.0000 1.9706 1.9714 416.1320 416.3357 0.0307 -1.0000 -1.0000 0320812 1581509026.50 151.5473 59.9994 32.0000 1.9708 1.9716 416.0976 416.3009 0.0306 -1.0000 -1.0000 0320890 1581509026.60 151.5473 59.9994 32.0000 1.9707 1.9714 416.1773 416.3801 0.0307 -1.0000 -1.0000 0320953 1581509026.70 151.5473 59.9994 32.0000 1.9698 1.9706 416.3851 416.5889 0.0307 -1.0000 -1.0000 0321000 1581509026.80 151.5473 59.9994 32.0000 1.9696 1.9703 416.3838 416.5857 0.0304 -1.0000 -1.0000 0321078 1581509026.90 151.5473 59.9994 32.0000 1.9693 1.9701 416.3885 416.5918 0.0306 -1.0000 -1.0000 0321140 1581509027.00 151.5211 59.9994 32.0000 1.9698 1.9706 416.3721 416.5751 0.0306 -1.0000 -1.0000 0321265 1581509027.10 151.5211 59.9994 32.0000 1.9700 1.9708 416.1851 416.3876 0.0306 -1.0000 -1.0000 0321343 1581509027.20 151.5211 59.9994 32.0000 1.9704 1.9712 416.0878 416.2904 0.0305 -1.0000 -1.0000 0321406 1581509027.30 151.5211 59.9994 32.0000 1.9708 1.9716 416.1062 416.3087 0.0306 -1.0000 -1.0000 0321468 1581509027.40 151.5211 59.9994 32.0000 1.9704 1.9712 416.1684 416.3704 0.0305 -1.0000 -1.0000 0321547 1581509027.50 151.5073 59.9994 32.0000 1.9694 1.9702 416.4382 416.6405 0.0305 -1.0000 -1.0000 0321765 1581509027.60 151.5001 59.9994 32.0000 1.9697 1.9705 416.3139 416.5166 0.0306 -1.0000 -1.0000 0321828 1581509027.70 151.5001 59.9994 32.0000 1.9700 1.9708 416.1944 416.3969 0.0306 -1.0000 -1.0000 0322047 1581509027.80 151.5001 59.9994 32.0000 1.9700 1.9708 416.1796 416.3822 0.0305 -1.0000 -1.0000 0322109 1581509027.90 151.5001 59.9994 32.0000 1.9697 1.9704 416.1966 416.3993 0.0306 -1.0000 -1.0000 0322187 1581509028.00 151.5001 59.9994 32.0000 1.9700 1.9708 416.2420 416.4455 0.0306 -1.0000 -1.0000 0322281 1581509028.10 151.4387 59.9994 32.0000 1.9702 1.9710 416.2259 416.4282 0.0305 -1.0000 -1.0000 0322343 1581509028.20 151.4387 59.9994 32.0000 1.9698 1.9706 416.3377 416.5405 0.0306 -1.0000 -1.0000 0322406 1581509028.30 151.4387 59.9994 32.0000 1.9697 1.9705 416.4472 416.6492 0.0305 -1.0000 -1.0000 0322468 1581509028.40 151.4387 59.9994 32.0000 1.9695 1.9703 416.4480 416.6509 0.0306 -1.0000 -1.0000 0322531 1581509028.50 151.4387 59.9994 32.0000 1.9702 1.9709 416.2720 416.4736 0.0305 -1.0000 -1.0000 0322828 1581509028.60 151.4515 59.9994 32.0000 1.9693 1.9701 416.1869 416.3898 0.0306 -1.0000 -1.0000 0322890 1581509028.70 151.5098 59.9994 32.0000 1.9697 1.9705 416.2884 416.4916 0.0306 -1.0000 -1.0000 0322968 1581509028.80 151.5098 59.9994 32.0000 1.9696 1.9704 416.2722 416.4749 0.0306 -1.0000 -1.0000 0323031 1581509028.90 151.5098 59.9994 32.0000 1.9702 1.9710 416.2796 416.4825 0.0305 -1.0000 -1.0000 0323093 1581509029.00 151.5098 59.9994 32.0000 1.9701 1.9709 416.3098 416.5132 0.0307 -1.0000 -1.0000 0323281 1581509029.10 151.5098 59.9994 32.0000 1.9702 1.9709 416.1803 416.3829 0.0306 -1.0000 -1.0000 0323343 1581509029.20 151.5098 59.9994 32.0000 1.9699 1.9707 416.1283 416.3313 0.0306 -1.0000 -1.0000 0323406 1581509029.30 151.5396 59.9994 32.0000 1.9701 1.9709 416.2285 416.4314 0.0306 -1.0000 -1.0000 0323468 1581509029.40 151.5401 59.9994 32.0000 1.9695 1.9703 416.2864 416.4888 0.0306 -1.0000 -1.0000 0323562 1581509029.50 151.5401 59.9994 32.0000 1.9695 1.9703 416.4195 416.6228 0.0306 -1.0000 -1.0000 0323843 1581509029.60 151.5401 59.9994 32.0000 1.9696 1.9704 416.3493 416.5529 0.0307 -1.0000 -1.0000 0323906 1581509029.70 151.5401 59.9994 32.0000 1.9705 1.9713 416.1982 416.4015 0.0306 -1.0000 -1.0000 0323984 1581509029.80 151.4783 59.9999 32.0000 1.9698 1.9705 416.1388 416.3421 0.0307 -1.0000 -1.0000 0324047 1581509029.90 151.4319 60.0003 32.0000 1.9708 1.9716 416.1099 416.3129 0.0306 -1.0000 -1.0000 0324109 1581509030.00 151.4319 60.0003 32.0000 1.9700 1.9708 416.1668 416.3710 0.0307 -1.0000 -1.0000 0324312 1581509030.10 151.4319 60.0003 32.0000 1.9691 1.9699 416.2743 416.4779 0.0308 -1.0000 -1.0000 0324375 1581509030.20 151.4319 60.0003 32.0000 1.9691 1.9699 416.3905 416.5938 0.0306 -1.0000 -1.0000 0324453 1581509030.30 151.4319 60.0003 32.0000 1.9694 1.9702 416.3720 416.5746 0.0305 -1.0000 -1.0000 0324516 1581509030.40 151.4711 60.0003 32.0000 1.9706 1.9714 416.2421 416.4445 0.0305 -1.0000 -1.0000 0324578 1581509030.50 151.4711 60.0003 32.0000 1.9709 1.9717 416.1543 416.3573 0.0307 -1.0000 -1.0000 0325281 1581509030.60 151.4711 60.0003 32.0000 1.9708 1.9716 416.1135 416.3173 0.0307 -1.0000 -1.0000 0325343 1581509030.70 151.4711 60.0003 32.0000 1.9699 1.9707 416.2214 416.4241 0.0305 -1.0000 -1.0000 0325406 1581509030.80 151.4711 60.0003 32.0000 1.9702 1.9710 416.3974 416.5998 0.0304 -1.0000 -1.0000 0325468 1581509030.90 151.5301 60.0003 32.0000 1.9698 1.9706 416.4314 416.6330 0.0304 -1.0000 -1.0000 0325531 1581509031.00 151.5489 60.0003 32.0000 1.9698 1.9706 416.4146 416.6178 0.0306 -1.0000 -1.0000 0325593 1581509031.10 151.5489 60.0003 32.0000 1.9701 1.9708 416.2201 416.4224 0.0305 -1.0000 -1.0000 0325672 1581509031.20 151.5489 60.0003 32.0000 1.9711 1.9718 416.1586 416.3615 0.0307 -1.0000 -1.0000 0325734 1581509031.30 151.5489 60.0003 32.0000 1.9714 1.9722 416.1671 416.3697 0.0305 -1.0000 -1.0000 0325797 1581509031.40 151.5489 60.0003 32.0000 1.9707 1.9715 416.2595 416.4619 0.0305 -1.0000 -1.0000 0325875 1581509031.50 151.4830 60.0003 32.0000 1.9695 1.9703 416.2773 416.4801 0.0306 -1.0000 -1.0000 0325937 1581509031.60 151.4607 60.0003 32.0000 1.9696 1.9704 416.3391 416.5414 0.0305 -1.0000 -1.0000 0326000 1581509031.70 151.4607 60.0003 32.0000 1.9700 1.9708 416.2960 416.4991 0.0306 -1.0000 -1.0000 0326078 1581509031.80 151.4607 60.0003 32.0000 1.9700 1.9708 416.3333 416.5370 0.0307 -1.0000 -1.0000 0326140 1581509031.90 151.4607 60.0003 32.0000 1.9697 1.9705 416.1307 416.3342 0.0307 -1.0000 -1.0000 0326203 1581509032.00 151.4607 60.0003 32.0000 1.9704 1.9712 416.1861 416.3885 0.0305 -1.0000 -1.0000 0326265 1581509032.10 151.4906 60.0003 32.0000 1.9696 1.9704 416.1791 416.3816 0.0305 -1.0000 -1.0000 0326343 1581509032.20 151.5118 60.0003 32.0000 1.9695 1.9703 416.4164 416.6202 0.0308 -1.0000 -1.0000 0326406 1581509032.30 151.5118 60.0003 32.0000 1.9698 1.9706 416.2976 416.5015 0.0307 -1.0000 -1.0000 0326468 1581509032.40 151.5118 60.0003 32.0000 1.9694 1.9702 416.3032 416.5063 0.0306 -1.0000 -1.0000 0326531 1581509032.50 151.5118 60.0003 32.0000 1.9706 1.9713 416.1447 416.3473 0.0306 -1.0000 -1.0000 0326609 1581509032.60 151.5118 60.0003 32.0000 1.9709 1.9717 416.1326 416.3359 0.0306 -1.0000 -1.0000 0326672 1581509032.70 151.5118 60.0003 32.0000 1.9700 1.9708 416.1829 416.3856 0.0306 -1.0000 -1.0000 0326734 1581509032.80 151.5630 60.0003 32.0000 1.9701 1.9709 416.2328 416.4350 0.0306 -1.0000 -1.0000 0326797 1581509032.90 151.5630 60.0003 32.0000 1.9702 1.9710 416.2782 416.4817 0.0306 -1.0000 -1.0000 0326875 1581509033.00 151.5630 60.0003 32.0000 1.9696 1.9704 416.2973 416.5002 0.0306 -1.0000 -1.0000 0326937 1581509033.10 151.5630 60.0003 32.0000 1.9707 1.9714 416.1882 416.3904 0.0305 -1.0000 -1.0000 0327281 1581509033.20 151.5630 60.0003 32.0000 1.9701 1.9709 416.1437 416.3459 0.0305 -1.0000 -1.0000 0327343 1581509033.30 151.5274 60.0003 32.0000 1.9699 1.9707 416.1987 416.4013 0.0306 -1.0000 -1.0000 0327406 1581509033.40 151.5185 60.0003 32.0000 1.9690 1.9698 416.3102 416.5129 0.0306 -1.0000 -1.0000 0327484 1581509033.50 151.5185 60.0003 32.0000 1.9695 1.9703 416.3279 416.5312 0.0306 -1.0000 -1.0000 0327547 1581509033.60 151.5185 60.0003 32.0000 1.9692 1.9699 416.3285 416.5309 0.0305 -1.0000 -1.0000 0327828 1581509033.70 151.5185 60.0003 32.0000 1.9705 1.9713 416.2267 416.4293 0.0306 -1.0000 -1.0000 0327906 1581509033.80 151.5185 60.0003 32.0000 1.9704 1.9712 416.0945 416.2974 0.0306 -1.0000 -1.0000 0327968 1581509033.90 151.5185 60.0003 32.0000 1.9699 1.9706 416.0767 416.2794 0.0306 -1.0000 -1.0000 0328047 1581509034.00 151.5185 60.0003 32.0000 1.9703 1.9710 416.1090 416.3116 0.0306 -1.0000 -1.0000 0328109 1581509034.10 151.5185 60.0003 32.0000 1.9700 1.9708 416.2689 416.4725 0.0307 -1.0000 -1.0000 0328297 1581509034.20 151.5185 60.0003 32.0000 1.9694 1.9702 416.3135 416.5165 0.0306 -1.0000 -1.0000 0328359 1581509034.30 151.5185 60.0003 32.0000 1.9704 1.9712 416.3444 416.5467 0.0305 -1.0000 -1.0000 0328422 1581509034.40 151.4617 60.0003 32.0000 1.9705 1.9713 416.1967 416.3998 0.0306 -1.0000 -1.0000 0328484 1581509034.50 151.4297 60.0003 32.0000 1.9708 1.9716 416.0886 416.2919 0.0307 -1.0000 -1.0000 0328562 1581509034.60 151.4297 60.0003 32.0000 1.9700 1.9708 416.1497 416.3532 0.0307 -1.0000 -1.0000 0328781 1581509034.70 151.4297 60.0003 32.0000 1.9701 1.9709 416.2078 416.4107 0.0306 -1.0000 -1.0000 0328843 1581509034.80 151.4297 60.0003 32.0000 1.9704 1.9712 416.2091 416.4120 0.0306 -1.0000 -1.0000 0328922 1581509034.90 151.4179 60.0004 32.0000 1.9699 1.9707 416.4492 416.6530 0.0307 -1.0000 -1.0000 0328984 1581509035.00 151.4058 60.0005 32.0000 1.9706 1.9714 416.3226 416.5259 0.0306 -1.0000 -1.0000 0329047 1581509035.10 151.4058 60.0005 32.0000 1.9700 1.9708 416.2177 416.4204 0.0306 -1.0000 -1.0000 0329281 1581509035.20 151.4058 60.0005 32.0000 1.9707 1.9715 416.2047 416.4075 0.0306 -1.0000 -1.0000 0329343 1581509035.30 151.4058 60.0005 32.0000 1.9697 1.9705 416.1871 416.3903 0.0306 -1.0000 -1.0000 0329406 1581509035.40 151.4058 60.0005 32.0000 1.9688 1.9696 416.2742 416.4767 0.0305 -1.0000 -1.0000 0329484 1581509035.50 151.4435 60.0005 32.0000 1.9693 1.9701 416.3744 416.5775 0.0306 -1.0000 -1.0000 0329547 1581509035.60 151.4435 60.0005 32.0000 1.9701 1.9709 416.2541 416.4564 0.0305 -1.0000 -1.0000 0329609 1581509035.70 151.4435 60.0005 32.0000 1.9703 1.9711 416.1948 416.3978 0.0307 -1.0000 -1.0000 0329797 1581509035.80 151.4435 60.0005 32.0000 1.9704 1.9712 416.0549 416.2585 0.0307 -1.0000 -1.0000 0329859 1581509035.90 151.4435 60.0005 32.0000 1.9703 1.9711 416.1709 416.3735 0.0306 -1.0000 -1.0000 0329937 1581509036.00 151.4435 60.0005 32.0000 1.9692 1.9700 416.2536 416.4572 0.0307 -1.0000 -1.0000 0330000 1581509036.10 151.3881 60.0005 32.0000 1.9694 1.9702 416.2905 416.4934 0.0306 -1.0000 -1.0000 0330062 1581509036.20 151.3881 60.0005 32.0000 1.9699 1.9707 416.2472 416.4500 0.0306 -1.0000 -1.0000 0330297 1581509036.30 151.3881 60.0005 32.0000 1.9696 1.9704 416.2863 416.4895 0.0306 -1.0000 -1.0000 0330359 1581509036.40 151.3881 60.0005 32.0000 1.9698 1.9706 416.1477 416.3506 0.0306 -1.0000 -1.0000 0330422 1581509036.50 151.3881 60.0005 32.0000 1.9704 1.9712 416.2478 416.4507 0.0306 -1.0000 -1.0000 0330500 1581509036.60 151.3881 60.0005 32.0000 1.9700 1.9708 416.2508 416.4535 0.0305 -1.0000 -1.0000 0330562 1581509036.70 151.3881 60.0005 32.0000 1.9702 1.9710 416.4030 416.6060 0.0306 -1.0000 -1.0000 0330781 1581509036.80 151.3881 60.0005 32.0000 1.9704 1.9712 416.3726 416.5756 0.0306 -1.0000 -1.0000 0330859 1581509036.90 151.5735 60.0005 32.0000 1.9694 1.9702 416.1276 416.3312 0.0307 -1.0000 -1.0000 0330922 1581509037.00 151.5735 60.0005 32.0000 1.9705 1.9712 416.1744 416.3768 0.0305 -1.0000 -1.0000 0330984 1581509037.10 151.5735 60.0005 32.0000 1.9704 1.9712 416.1383 416.3407 0.0305 -1.0000 -1.0000 0331047 1581509037.20 151.5735 60.0005 32.0000 1.9698 1.9706 416.1297 416.3322 0.0306 -1.0000 -1.0000 0331531 1581509037.30 151.5735 60.0005 32.0000 1.9706 1.9713 416.0993 416.3024 0.0306 -1.0000 -1.0000 0331593 1581509037.40 151.5735 60.0005 32.0000 1.9703 1.9711 416.0431 416.2464 0.0307 -1.0000 -1.0000 0331656 1581509037.50 151.5735 60.0005 32.0000 1.9697 1.9705 416.3744 416.5785 0.0307 -1.0000 -1.0000 0331719 1581509037.60 151.5735 60.0005 32.0000 1.9698 1.9706 416.3916 416.5951 0.0306 -1.0000 -1.0000 0331797 1581509037.70 151.5101 60.0005 32.0000 1.9700 1.9708 416.2858 416.4885 0.0305 -1.0000 -1.0000 0332031 1581509037.80 151.4756 60.0005 32.0000 1.9709 1.9717 416.1370 416.3397 0.0305 -1.0000 -1.0000 0332093 1581509037.90 151.4383 60.0005 32.0000 1.9708 1.9716 416.1653 416.3670 0.0304 -1.0000 -1.0000 0332172 1581509038.00 151.4383 60.0005 32.0000 1.9705 1.9713 416.2068 416.4094 0.0306 -1.0000 -1.0000 0332234 1581509038.10 151.4383 60.0005 32.0000 1.9699 1.9706 416.2487 416.4510 0.0305 -1.0000 -1.0000 0332297 1581509038.20 151.4383 60.0005 32.0000 1.9708 1.9716 416.3685 416.5711 0.0306 -1.0000 -1.0000 0332531 1581509038.30 151.4383 60.0005 32.0000 1.9704 1.9712 416.3975 416.6009 0.0306 -1.0000 -1.0000 0332593 1581509038.40 151.4383 60.0005 32.0000 1.9708 1.9716 416.3095 416.5126 0.0306 -1.0000 -1.0000 0332656 1581509038.50 151.4383 60.0005 32.0000 1.9706 1.9714 416.2531 416.4564 0.0306 -1.0000 -1.0000 0332734 1581509038.60 151.4383 60.0005 32.0000 1.9706 1.9714 416.2288 416.4315 0.0305 -1.0000 -1.0000 0332797 1581509038.70 151.4383 60.0005 32.0000 1.9706 1.9714 416.3365 416.5390 0.0305 -1.0000 -1.0000 0332859 1581509038.80 151.4739 60.0005 32.0000 1.9704 1.9712 416.4074 416.6097 0.0304 -1.0000 -1.0000 0332937 1581509038.90 151.5602 60.0005 32.0000 1.9699 1.9707 416.3938 416.5958 0.0305 -1.0000 -1.0000 0333000 1581509039.00 151.5602 60.0005 32.0000 1.9700 1.9708 416.3861 416.5895 0.0306 -1.0000 -1.0000 0333062 1581509039.10 151.5602 60.0005 32.0000 1.9710 1.9718 416.3440 416.5467 0.0305 -1.0000 -1.0000 0333125 1581509039.20 151.5602 60.0005 32.0000 1.9708 1.9716 416.2257 416.4294 0.0307 -1.0000 -1.0000 0333187 1581509039.30 151.5522 60.0005 32.0000 1.9710 1.9718 416.1352 416.3377 0.0305 -1.0000 -1.0000 0333250 1581509039.40 151.5426 60.0005 32.0000 1.9697 1.9705 416.3068 416.5095 0.0306 -1.0000 -1.0000 0333328 1581509039.50 151.5426 60.0005 32.0000 1.9699 1.9707 416.2944 416.4976 0.0306 -1.0000 -1.0000 0333390 1581509039.60 151.5426 60.0005 32.0000 1.9697 1.9705 416.4358 416.6389 0.0306 -1.0000 -1.0000 0333453 1581509039.70 151.5426 60.0005 32.0000 1.9698 1.9706 416.2472 416.4506 0.0307 -1.0000 -1.0000 0333531 1581509039.80 151.5426 60.0005 32.0000 1.9713 1.9721 416.1117 416.3156 0.0308 -1.0000 -1.0000 0334140 1581509039.90 151.5166 59.9991 32.0000 1.9708 1.9716 416.1830 416.3863 0.0306 -1.0000 -1.0000 0334219 1581509040.00 151.5166 59.9991 32.0000 1.9710 1.9718 416.3236 416.5264 0.0306 -1.0000 -1.0000 0334281 1581509040.10 151.5166 59.9991 32.0000 1.9701 1.9709 416.3883 416.5924 0.0308 -1.0000 -1.0000 0334343 1581509040.20 151.5166 59.9991 32.0000 1.9702 1.9710 416.2361 416.4394 0.0306 -1.0000 -1.0000 0334422 1581509040.30 151.5166 59.9991 32.0000 1.9711 1.9719 416.2951 416.4974 0.0305 -1.0000 -1.0000 0334484 1581509040.40 151.5166 59.9991 32.0000 1.9716 1.9724 416.1695 416.3728 0.0307 -1.0000 -1.0000 0334547 1581509040.50 151.5166 59.9991 32.0000 1.9711 1.9719 416.1410 416.3451 0.0307 -1.0000 -1.0000 0334609 1581509040.60 151.5166 59.9991 32.0000 1.9702 1.9710 416.2018 416.4041 0.0305 -1.0000 -1.0000 0334672 1581509040.70 151.5166 59.9991 32.0000 1.9706 1.9714 416.2218 416.4253 0.0307 -1.0000 -1.0000 0334734 1581509040.80 151.5166 59.9991 32.0000 1.9702 1.9710 416.2179 416.4214 0.0307 -1.0000 -1.0000 0334813 1581509040.90 151.5166 59.9991 32.0000 1.9706 1.9714 416.2090 416.4120 0.0306 -1.0000 -1.0000 0334875 1581509041.00 151.5166 59.9991 32.0000 1.9713 1.9721 416.2170 416.4202 0.0307 -1.0000 -1.0000 0334937 1581509041.10 151.4228 59.9991 32.0000 1.9712 1.9720 416.1656 416.3689 0.0306 -1.0000 -1.0000 0335016 1581509041.20 151.4160 59.9991 32.0000 1.9701 1.9709 416.1867 416.3895 0.0307 -1.0000 -1.0000 0335078 1581509041.30 151.4753 59.9991 32.0000 1.9699 1.9707 416.2551 416.4590 0.0307 -1.0000 -1.0000 0335140 1581509041.40 151.4753 59.9991 32.0000 1.9691 1.9699 416.4195 416.6228 0.0306 -1.0000 -1.0000 0335328 1581509041.50 151.4753 59.9991 32.0000 1.9689 1.9697 416.4050 416.6086 0.0307 -1.0000 -1.0000 0335390 1581509041.60 151.4753 59.9991 32.0000 1.9697 1.9705 416.2699 416.4739 0.0308 -1.0000 -1.0000 0335453 1581509041.70 151.4753 59.9991 32.0000 1.9703 1.9711 416.2060 416.4087 0.0306 -1.0000 -1.0000 0335516 1581509041.80 151.4753 59.9991 32.0000 1.9708 1.9716 416.2167 416.4192 0.0305 -1.0000 -1.0000 0335578 1581509041.90 151.4753 59.9991 32.0000 1.9707 1.9714 416.1366 416.3401 0.0307 -1.0000 -1.0000 0335813 1581509042.00 151.4753 59.9991 32.0000 1.9699 1.9707 416.4658 416.6683 0.0306 -1.0000 -1.0000 0335875 1581509042.10 151.4753 59.9991 32.0000 1.9693 1.9701 416.4478 416.6510 0.0306 -1.0000 -1.0000 0335937 1581509042.20 151.4753 59.9991 32.0000 1.9698 1.9706 416.4703 416.6738 0.0307 -1.0000 -1.0000 0336016 1581509042.30 151.4753 59.9991 32.0000 1.9697 1.9705 416.3049 416.5095 0.0308 -1.0000 -1.0000 0336078 1581509042.40 151.4753 59.9991 32.0000 1.9701 1.9709 416.2140 416.4184 0.0308 -1.0000 -1.0000 0336328 1581509042.50 151.4772 59.9991 32.0000 1.9706 1.9714 416.2598 416.4637 0.0308 -1.0000 -1.0000 0336406 1581509042.60 151.6384 59.9991 32.0000 1.9708 1.9716 416.1890 416.3935 0.0308 -1.0000 -1.0000 0336468 1581509042.70 151.6384 59.9991 32.0000 1.9700 1.9708 416.1829 416.3870 0.0308 -1.0000 -1.0000 0336531 1581509042.80 151.6384 59.9991 32.0000 1.9690 1.9698 416.3579 416.5622 0.0308 -1.0000 -1.0000 0336593 1581509042.90 151.6384 59.9991 32.0000 1.9691 1.9699 416.2898 416.4943 0.0307 -1.0000 -1.0000 0337281 1581509043.00 151.6384 59.9991 32.0000 1.9697 1.9705 416.3283 416.5321 0.0307 -1.0000 -1.0000 0337359 1581509043.10 151.6384 59.9991 32.0000 1.9699 1.9707 416.1231 416.3273 0.0308 -1.0000 -1.0000 0337437 1581509043.20 151.6384 59.9991 32.0000 1.9700 1.9708 416.1357 416.3407 0.0309 -1.0000 -1.0000 0337500 1581509043.30 151.4814 59.9991 32.0000 1.9693 1.9701 416.2018 416.4059 0.0307 -1.0000 -1.0000 0337562 1581509043.40 151.4814 59.9991 32.0000 1.9700 1.9707 416.4141 416.6172 0.0306 -1.0000 -1.0000 0337625 1581509043.50 151.4814 59.9991 32.0000 1.9703 1.9711 416.3913 416.5948 0.0306 -1.0000 -1.0000 0337687 1581509043.60 151.4814 59.9991 32.0000 1.9705 1.9713 416.3425 416.5450 0.0305 -1.0000 -1.0000 0337750 1581509043.70 151.4814 59.9991 32.0000 1.9706 1.9714 416.2811 416.4844 0.0307 -1.0000 -1.0000 0337828 1581509043.80 151.5842 59.9991 32.0000 1.9713 1.9721 416.1812 416.3852 0.0308 -1.0000 -1.0000 0337890 1581509043.90 151.5842 59.9991 32.0000 1.9704 1.9712 416.2170 416.4216 0.0309 -1.0000 -1.0000 0338078 1581509044.00 151.5842 59.9991 32.0000 1.9697 1.9705 416.2483 416.4525 0.0307 -1.0000 -1.0000 0338140 1581509044.10 151.5842 59.9991 32.0000 1.9696 1.9704 416.3139 416.5172 0.0306 -1.0000 -1.0000 0338219 1581509044.20 151.5842 59.9991 32.0000 1.9696 1.9704 416.4007 416.6047 0.0307 -1.0000 -1.0000 0338297 1581509044.30 151.5842 59.9991 32.0000 1.9700 1.9708 416.2453 416.4488 0.0307 -1.0000 -1.0000 0338359 1581509044.40 151.3614 59.9991 32.0000 1.9700 1.9708 416.1447 416.3490 0.0309 -1.0000 -1.0000 0338531 1581509044.50 151.3614 59.9991 32.0000 1.9705 1.9713 416.0861 416.2884 0.0306 -1.0000 -1.0000 0338609 1581509044.60 151.3614 59.9991 32.0000 1.9693 1.9700 416.1532 416.3569 0.0307 -1.0000 -1.0000 0338672 1581509044.70 151.3614 59.9991 32.0000 1.9686 1.9693 416.2471 416.4518 0.0309 -1.0000 -1.0000 0338734 1581509044.80 151.3614 59.9991 32.0000 1.9702 1.9710 416.3073 416.5123 0.0308 -1.0000 -1.0000 0338812 1581509044.90 151.3614 59.9991 32.0000 1.9700 1.9708 416.3558 416.5593 0.0306 -1.0000 -1.0000 0339047 1581509045.00 151.3614 59.9991 32.0000 1.9700 1.9708 416.2555 416.4588 0.0307 -1.0000 -1.0000 0339109 1581509045.10 151.3614 59.9991 32.0000 1.9703 1.9711 416.1495 416.3527 0.0306 -1.0000 -1.0000 0339172 1581509045.20 151.3614 59.9991 32.0000 1.9700 1.9708 416.1036 416.3066 0.0306 -1.0000 -1.0000 0339234 1581509045.30 151.3614 59.9991 32.0000 1.9694 1.9702 416.2613 416.4647 0.0307 -1.0000 -1.0000 0339297 1581509045.40 151.3614 59.9991 32.0000 1.9695 1.9703 416.3430 416.5468 0.0307 -1.0000 -1.0000 0339375 1581509045.50 151.5239 59.9992 32.0000 1.9689 1.9697 416.3188 416.5224 0.0307 -1.0000 -1.0000 0339547 1581509045.60 151.5626 59.9992 32.0000 1.9704 1.9712 416.2106 416.4137 0.0306 -1.0000 -1.0000 0339609 1581509045.70 151.5626 59.9992 32.0000 1.9702 1.9710 416.1588 416.3621 0.0307 -1.0000 -1.0000 0339687 1581509045.80 151.5626 59.9992 32.0000 1.9704 1.9711 416.0361 416.2398 0.0307 -1.0000 -1.0000 0339750 1581509045.90 151.5626 59.9992 32.0000 1.9698 1.9706 416.2091 416.4133 0.0308 -1.0000 -1.0000 0339813 1581509046.00 151.5405 59.9992 32.0000 1.9684 1.9692 416.3096 416.5135 0.0307 -1.0000 -1.0000 0340297 1581509046.10 151.5232 59.9992 32.0000 1.9693 1.9701 416.3975 416.6013 0.0307 -1.0000 -1.0000 0340359 1581509046.20 151.5232 59.9992 32.0000 1.9701 1.9709 416.3847 416.5890 0.0308 -1.0000 -1.0000 0340437 1581509046.30 151.5232 59.9992 32.0000 1.9697 1.9705 416.3274 416.5318 0.0308 -1.0000 -1.0000 0340500 1581509046.40 151.5232 59.9992 32.0000 1.9700 1.9708 416.1984 416.4023 0.0307 -1.0000 -1.0000 0340562 1581509046.50 151.5232 59.9992 32.0000 1.9702 1.9710 416.1848 416.3908 0.0310 -1.0000 -1.0000 0340813 1581509046.60 151.5080 59.9992 32.0000 1.9695 1.9703 416.2539 416.4578 0.0308 -1.0000 -1.0000 0340875 1581509046.70 151.5080 59.9992 32.0000 1.9696 1.9704 416.3196 416.5238 0.0307 -1.0000 -1.0000 0340937 1581509046.80 151.5080 59.9992 32.0000 1.9693 1.9701 416.3422 416.5462 0.0307 -1.0000 -1.0000 0341016 1581509046.90 151.5080 59.9992 32.0000 1.9703 1.9711 416.2045 416.4087 0.0308 -1.0000 -1.0000 0341078 1581509047.00 151.5080 59.9992 32.0000 1.9707 1.9715 416.1602 416.3639 0.0307 -1.0000 -1.0000 0341140 1581509047.10 151.5636 59.9992 32.0000 1.9701 1.9709 416.0375 416.2398 0.0306 -1.0000 -1.0000 0341219 1581509047.20 151.5636 59.9992 32.0000 1.9702 1.9709 416.2491 416.4530 0.0307 -1.0000 -1.0000 0341281 1581509047.30 151.5636 59.9992 32.0000 1.9697 1.9705 416.2739 416.4774 0.0307 -1.0000 -1.0000 0341343 1581509047.40 151.5636 59.9992 32.0000 1.9697 1.9705 416.4455 416.6500 0.0308 -1.0000 -1.0000 0341406 1581509047.50 151.5636 59.9992 32.0000 1.9693 1.9701 416.3087 416.5123 0.0306 -1.0000 -1.0000 0341468 1581509047.60 151.5636 59.9992 32.0000 1.9704 1.9712 416.1280 416.3314 0.0307 -1.0000 -1.0000 0341531 1581509047.70 151.5130 59.9992 32.0000 1.9705 1.9713 416.2257 416.4283 0.0305 -1.0000 -1.0000 0341609 1581509047.80 151.5130 59.9992 32.0000 1.9695 1.9702 416.2824 416.4848 0.0306 -1.0000 -1.0000 0341672 1581509047.90 151.5130 59.9992 32.0000 1.9702 1.9710 416.3633 416.5671 0.0307 -1.0000 -1.0000 0341750 1581509048.00 151.5130 59.9992 32.0000 1.9701 1.9709 416.3291 416.5319 0.0306 -1.0000 -1.0000 0341813 1581509048.10 151.5130 59.9992 32.0000 1.9707 1.9715 416.2771 416.4809 0.0307 -1.0000 -1.0000 0341875 1581509048.20 151.4474 59.9992 32.0000 1.9704 1.9712 416.2982 416.5024 0.0308 -1.0000 -1.0000 0341937 1581509048.30 151.4474 59.9992 32.0000 1.9705 1.9713 416.1047 416.3094 0.0308 -1.0000 -1.0000 0342000 1581509048.40 151.4474 59.9992 32.0000 1.9697 1.9705 416.2617 416.4649 0.0307 -1.0000 -1.0000 0342062 1581509048.50 151.4474 59.9992 32.0000 1.9695 1.9703 416.3308 416.5336 0.0306 -1.0000 -1.0000 0342140 1581509048.60 151.4474 59.9992 32.0000 1.9700 1.9707 416.3250 416.5283 0.0307 -1.0000 -1.0000 0342797 1581509048.70 151.4474 59.9992 32.0000 1.9696 1.9704 416.2020 416.4059 0.0307 -1.0000 -1.0000 0342859 1581509048.80 151.5282 59.9992 32.0000 1.9710 1.9718 416.1764 416.3795 0.0306 -1.0000 -1.0000 0342937 1581509048.90 151.5282 59.9992 32.0000 1.9704 1.9712 416.1787 416.3817 0.0306 -1.0000 -1.0000 0343000 1581509049.00 151.5282 59.9992 32.0000 1.9708 1.9715 416.2082 416.4116 0.0307 -1.0000 -1.0000 0343062 1581509049.10 151.5282 59.9992 32.0000 1.9702 1.9710 416.2341 416.4389 0.0309 -1.0000 -1.0000 0343343 1581509049.20 151.5282 59.9992 32.0000 1.9702 1.9710 416.4335 416.6370 0.0306 -1.0000 -1.0000 0343406 1581509049.30 151.5083 59.9992 32.0000 1.9695 1.9703 416.3374 416.5418 0.0309 -1.0000 -1.0000 0343468 1581509049.40 151.4554 59.9992 32.0000 1.9702 1.9710 416.2016 416.4053 0.0307 -1.0000 -1.0000 0343531 1581509049.50 151.4554 59.9992 32.0000 1.9704 1.9712 416.1260 416.3303 0.0308 -1.0000 -1.0000 0343593 1581509049.60 151.4554 59.9992 32.0000 1.9698 1.9706 416.0591 416.2627 0.0307 -1.0000 -1.0000 0343781 1581509049.70 151.4554 59.9992 32.0000 1.9692 1.9700 416.3544 416.5568 0.0306 -1.0000 -1.0000 0343859 1581509049.80 151.4554 59.9992 32.0000 1.9692 1.9700 416.2835 416.4876 0.0308 -1.0000 -1.0000 0343922 1581509049.90 151.4247 59.9994 32.0000 1.9705 1.9713 416.2178 416.4221 0.0308 -1.0000 -1.0000 0343984 1581509050.00 151.4247 59.9994 32.0000 1.9707 1.9715 416.0960 416.2998 0.0307 -1.0000 -1.0000 0344062 1581509050.10 151.4247 59.9994 32.0000 1.9697 1.9705 416.2572 416.4610 0.0307 -1.0000 -1.0000 0344281 1581509050.20 151.4247 59.9994 32.0000 1.9696 1.9704 416.3690 416.5721 0.0306 -1.0000 -1.0000 0344359 1581509050.30 151.4247 59.9994 32.0000 1.9700 1.9708 416.3114 416.5155 0.0308 -1.0000 -1.0000 0344422 1581509050.40 151.4247 59.9994 32.0000 1.9705 1.9713 416.2751 416.4787 0.0306 -1.0000 -1.0000 0344484 1581509050.50 151.4316 59.9994 32.0000 1.9703 1.9711 416.1494 416.3522 0.0307 -1.0000 -1.0000 0344562 1581509050.60 151.4381 59.9994 32.0000 1.9707 1.9715 416.1569 416.3605 0.0307 -1.0000 -1.0000 0344625 1581509050.70 151.4381 59.9994 32.0000 1.9702 1.9710 416.2828 416.4861 0.0306 -1.0000 -1.0000 0344687 1581509050.80 151.4381 59.9994 32.0000 1.9695 1.9703 416.3118 416.5146 0.0306 -1.0000 -1.0000 0344765 1581509050.90 151.4381 59.9994 32.0000 1.9702 1.9709 416.2582 416.4624 0.0308 -1.0000 -1.0000 0344828 1581509051.00 151.4381 59.9994 32.0000 1.9708 1.9716 416.1523 416.3553 0.0307 -1.0000 -1.0000 0344890 1581509051.10 151.4381 59.9994 32.0000 1.9707 1.9715 416.1310 416.3351 0.0308 -1.0000 -1.0000 0345078 1581509051.20 151.5005 59.9994 32.0000 1.9709 1.9717 416.1098 416.3135 0.0307 -1.0000 -1.0000 0345140 1581509051.30 151.6003 59.9994 32.0000 1.9702 1.9710 416.2984 416.5022 0.0307 -1.0000 -1.0000 0345203 1581509051.40 151.6003 59.9994 32.0000 1.9701 1.9709 416.3951 416.5991 0.0307 -1.0000 -1.0000 0345281 1581509051.50 151.6003 59.9994 32.0000 1.9701 1.9709 416.3342 416.5375 0.0306 -1.0000 -1.0000 0345343 1581509051.60 151.6003 59.9994 32.0000 1.9701 1.9709 416.2617 416.4653 0.0307 -1.0000 -1.0000 0345406 1581509051.70 151.6003 59.9994 32.0000 1.9703 1.9711 416.0833 416.2866 0.0307 -1.0000 -1.0000 0345531 1581509051.80 151.4490 59.9994 32.0000 1.9702 1.9710 416.0769 416.2805 0.0307 -1.0000 -1.0000 0345593 1581509051.90 151.4418 59.9994 32.0000 1.9698 1.9706 416.1743 416.3778 0.0307 -1.0000 -1.0000 0345672 1581509052.00 151.4418 59.9994 32.0000 1.9700 1.9708 416.3453 416.5493 0.0308 -1.0000 -1.0000 0345734 1581509052.10 151.4418 59.9994 32.0000 1.9696 1.9704 416.3397 416.5431 0.0306 -1.0000 -1.0000 0345797 1581509052.20 151.4418 59.9994 32.0000 1.9695 1.9703 416.4223 416.6271 0.0308 -1.0000 -1.0000 0346562 1581509052.30 151.4418 59.9994 32.0000 1.9702 1.9710 416.2659 416.4701 0.0308 -1.0000 -1.0000 0346609 1581509052.40 151.4223 59.9994 32.0000 1.9707 1.9715 416.1529 416.3555 0.0306 -1.0000 -1.0000 0346672 1581509052.50 151.4223 59.9994 32.0000 1.9693 1.9701 416.1744 416.3783 0.0307 -1.0000 -1.0000 0346750 1581509052.60 151.4223 59.9994 32.0000 1.9698 1.9706 416.1976 416.4016 0.0308 -1.0000 -1.0000 0346812 1581509052.70 151.4223 59.9994 32.0000 1.9691 1.9699 416.2147 416.4175 0.0306 -1.0000 -1.0000 0346875 1581509052.80 151.4223 59.9994 32.0000 1.9696 1.9703 416.3576 416.5609 0.0306 -1.0000 -1.0000 0346968 1581509052.90 151.4240 59.9994 32.0000 1.9707 1.9715 416.3928 416.5964 0.0307 -1.0000 -1.0000 0347031 1581509053.00 151.4240 59.9994 32.0000 1.9705 1.9713 416.2375 416.4408 0.0307 -1.0000 -1.0000 0347093 1581509053.10 151.4240 59.9994 32.0000 1.9701 1.9709 416.2317 416.4358 0.0308 -1.0000 -1.0000 0347156 1581509053.20 151.4240 59.9994 32.0000 1.9693 1.9701 416.2389 416.4423 0.0306 -1.0000 -1.0000 0347281 1581509053.30 151.4240 59.9994 32.0000 1.9699 1.9707 416.2974 416.5004 0.0307 -1.0000 -1.0000 0347343 1581509053.40 151.4259 59.9994 32.0000 1.9705 1.9713 416.4243 416.6285 0.0308 -1.0000 -1.0000 0347422 1581509053.50 151.4308 59.9994 32.0000 1.9704 1.9712 416.3722 416.5752 0.0306 -1.0000 -1.0000 0347484 1581509053.60 151.4308 59.9994 32.0000 1.9705 1.9713 416.3608 416.5651 0.0307 -1.0000 -1.0000 0347547 1581509053.70 151.4308 59.9994 32.0000 1.9707 1.9715 416.2507 416.4542 0.0307 -1.0000 -1.0000 0347625 1581509053.80 151.4308 59.9994 32.0000 1.9702 1.9710 416.1746 416.3774 0.0306 -1.0000 -1.0000 0347687 1581509053.90 151.4308 59.9994 32.0000 1.9705 1.9713 416.2307 416.4335 0.0305 -1.0000 -1.0000 0347750 1581509054.00 151.3993 59.9994 32.0000 1.9702 1.9709 416.3144 416.5172 0.0307 -1.0000 -1.0000 0347812 1581509054.10 151.3993 59.9994 32.0000 1.9699 1.9707 416.2894 416.4923 0.0306 -1.0000 -1.0000 0347875 1581509054.20 151.3993 59.9994 32.0000 1.9698 1.9706 416.3135 416.5166 0.0307 -1.0000 -1.0000 0348078 1581509054.30 151.3993 59.9994 32.0000 1.9704 1.9712 416.2481 416.4517 0.0307 -1.0000 -1.0000 0348140 1581509054.40 151.3993 59.9994 32.0000 1.9702 1.9710 416.1216 416.3246 0.0306 -1.0000 -1.0000 0348203 1581509054.50 151.4055 59.9994 32.0000 1.9704 1.9712 416.1696 416.3727 0.0306 -1.0000 -1.0000 0348281 1581509054.60 151.4700 59.9994 32.0000 1.9707 1.9715 416.2846 416.4877 0.0306 -1.0000 -1.0000 0348343 1581509054.70 151.4700 59.9994 32.0000 1.9700 1.9708 416.3982 416.6019 0.0307 -1.0000 -1.0000 0348406 1581509054.80 151.4700 59.9994 32.0000 1.9698 1.9706 416.4397 416.6430 0.0306 -1.0000 -1.0000 0348797 1581509054.90 151.4700 59.9994 32.0000 1.9711 1.9719 416.4087 416.6118 0.0306 -1.0000 -1.0000 0348859 1581509055.00 151.4700 59.9994 32.0000 1.9710 1.9718 416.2639 416.4681 0.0307 -1.0000 -1.0000 0348922 1581509055.10 151.5633 59.9986 32.0000 1.9711 1.9719 416.2354 416.4380 0.0305 -1.0000 -1.0000 0349000 1581509055.20 151.5633 59.9986 32.0000 1.9711 1.9719 416.1873 416.3905 0.0307 -1.0000 -1.0000 0349062 1581509055.30 151.5633 59.9986 32.0000 1.9702 1.9710 416.2347 416.4388 0.0308 -1.0000 -1.0000 0349297 1581509055.40 151.5633 59.9986 32.0000 1.9694 1.9702 416.4186 416.6224 0.0307 -1.0000 -1.0000 0349359 1581509055.50 151.5633 59.9986 32.0000 1.9697 1.9705 416.3767 416.5796 0.0305 -1.0000 -1.0000 0349422 1581509055.60 151.5456 59.9986 32.0000 1.9706 1.9713 416.3303 416.5327 0.0305 -1.0000 -1.0000 0349484 1581509055.70 151.5281 59.9986 32.0000 1.9708 1.9716 416.1968 416.3995 0.0306 -1.0000 -1.0000 0349562 1581509055.80 151.5281 59.9986 32.0000 1.9707 1.9715 416.1499 416.3523 0.0306 -1.0000 -1.0000 0349797 1581509055.90 151.5281 59.9986 32.0000 1.9709 1.9717 416.1708 416.3752 0.0307 -1.0000 -1.0000 0349875 1581509056.00 151.5281 59.9986 32.0000 1.9707 1.9715 416.2317 416.4339 0.0305 -1.0000 -1.0000 0349937 1581509056.10 151.5281 59.9986 32.0000 1.9695 1.9703 416.3749 416.5774 0.0306 -1.0000 -1.0000 0350000 1581509056.20 151.4790 59.9986 32.0000 1.9701 1.9709 416.3725 416.5766 0.0307 -1.0000 -1.0000 0350062 1581509056.30 151.4790 59.9986 32.0000 1.9697 1.9705 416.4049 416.6079 0.0306 -1.0000 -1.0000 0350547 1581509056.40 151.4790 59.9986 32.0000 1.9701 1.9709 416.3259 416.5291 0.0306 -1.0000 -1.0000 0350609 1581509056.50 151.4790 59.9986 32.0000 1.9705 1.9713 416.1614 416.3644 0.0306 -1.0000 -1.0000 0350687 1581509056.60 151.4790 59.9986 32.0000 1.9706 1.9714 416.2354 416.4380 0.0306 -1.0000 -1.0000 0350765 1581509056.70 151.4713 59.9986 32.0000 1.9701 1.9708 416.1868 416.3899 0.0306 -1.0000 -1.0000 0350828 1581509056.80 151.4713 59.9986 32.0000 1.9703 1.9711 416.3040 416.5072 0.0306 -1.0000 -1.0000 0350906 1581509056.90 151.4713 59.9986 32.0000 1.9693 1.9700 416.3826 416.5842 0.0304 -1.0000 -1.0000 0350953 1581509057.00 151.4713 59.9986 32.0000 1.9698 1.9706 416.3809 416.5839 0.0305 -1.0000 -1.0000 0351031 1581509057.10 151.4713 59.9986 32.0000 1.9701 1.9709 416.3417 416.5436 0.0304 -1.0000 -1.0000 0351093 1581509057.20 151.4713 59.9986 32.0000 1.9708 1.9716 416.1653 416.3679 0.0305 -1.0000 -1.0000 0351156 1581509057.30 151.4712 59.9986 32.0000 1.9707 1.9715 416.1010 416.3028 0.0305 -1.0000 -1.0000 0351343 1581509057.40 151.4712 59.9986 32.0000 1.9702 1.9710 416.2044 416.4067 0.0305 -1.0000 -1.0000 0351422 1581509057.50 151.4712 59.9986 32.0000 1.9698 1.9706 416.2963 416.4980 0.0304 -1.0000 -1.0000 0351484 1581509057.60 151.4712 59.9986 32.0000 1.9700 1.9708 416.2969 416.4993 0.0306 -1.0000 -1.0000 0351547 1581509057.70 151.4712 59.9986 32.0000 1.9711 1.9719 416.1457 416.3486 0.0306 -1.0000 -1.0000 0351625 1581509057.80 151.4556 59.9986 32.0000 1.9709 1.9717 416.1836 416.3867 0.0306 -1.0000 -1.0000 0351687 1581509057.90 151.4556 59.9986 32.0000 1.9697 1.9705 416.1983 416.3999 0.0304 -1.0000 -1.0000 0351828 1581509058.00 151.4556 59.9986 32.0000 1.9691 1.9699 416.3577 416.5601 0.0306 -1.0000 -1.0000 0351890 1581509058.10 151.4556 59.9986 32.0000 1.9694 1.9702 416.4702 416.6729 0.0306 -1.0000 -1.0000 0351953 1581509058.20 151.4556 59.9986 32.0000 1.9702 1.9710 416.4150 416.6186 0.0307 -1.0000 -1.0000 0352031 1581509058.30 151.4617 59.9986 32.0000 1.9705 1.9713 416.3265 416.5297 0.0306 -1.0000 -1.0000 0352093 1581509058.40 151.4820 59.9986 32.0000 1.9714 1.9722 416.2032 416.4051 0.0304 -1.0000 -1.0000 0352828 1581509058.50 151.4820 59.9986 32.0000 1.9704 1.9712 416.2087 416.4109 0.0305 -1.0000 -1.0000 0352906 1581509058.60 151.4820 59.9986 32.0000 1.9700 1.9708 416.1908 416.3931 0.0305 -1.0000 -1.0000 0352968 1581509058.70 151.4820 59.9986 32.0000 1.9699 1.9707 416.3392 416.5402 0.0303 -1.0000 -1.0000 0353031 1581509058.80 151.4820 59.9986 32.0000 1.9698 1.9706 416.3226 416.5254 0.0306 -1.0000 -1.0000 0353109 1581509058.90 151.4864 59.9986 32.0000 1.9707 1.9715 416.1807 416.3834 0.0305 -1.0000 -1.0000 0353172 1581509059.00 151.4864 59.9986 32.0000 1.9701 1.9709 416.2153 416.4182 0.0306 -1.0000 -1.0000 0353234 1581509059.10 151.4864 59.9986 32.0000 1.9695 1.9703 416.2840 416.4864 0.0305 -1.0000 -1.0000 0353313 1581509059.20 151.4864 59.9986 32.0000 1.9705 1.9713 416.3045 416.5069 0.0306 -1.0000 -1.0000 0353375 1581509059.30 151.4864 59.9986 32.0000 1.9698 1.9706 416.3183 416.5200 0.0304 -1.0000 -1.0000 0353437 1581509059.40 151.4247 59.9986 32.0000 1.9690 1.9698 416.3553 416.5573 0.0304 -1.0000 -1.0000 0353500 1581509059.50 151.4158 59.9986 32.0000 1.9699 1.9707 416.3524 416.5538 0.0304 -1.0000 -1.0000 0353562 1581509059.60 151.4158 59.9986 32.0000 1.9696 1.9704 416.2495 416.4516 0.0305 -1.0000 -1.0000 0353625 1581509059.70 151.4158 59.9986 32.0000 1.9703 1.9711 416.2035 416.4061 0.0305 -1.0000 -1.0000 0353703 1581509059.80 151.4158 59.9986 32.0000 1.9700 1.9708 416.3129 416.5149 0.0304 -1.0000 -1.0000 0353813 1581509059.90 151.4153 59.9986 32.0000 1.9699 1.9707 416.4116 416.6130 0.0304 -1.0000 -1.0000 0354047 1581509060.00 151.3989 59.9988 32.0000 1.9695 1.9703 416.3495 416.5518 0.0305 -1.0000 -1.0000 0354109 1581509060.10 151.3989 59.9988 32.0000 1.9700 1.9708 416.3106 416.5130 0.0305 -1.0000 -1.0000 0354172 1581509060.20 151.3989 59.9988 32.0000 1.9700 1.9708 416.2339 416.4364 0.0306 -1.0000 -1.0000 0354250 1581509060.30 151.3989 59.9988 32.0000 1.9701 1.9709 416.1602 416.3637 0.0307 -1.0000 -1.0000 0354312 1581509060.40 151.3989 59.9988 32.0000 1.9699 1.9706 416.2556 416.4576 0.0304 -1.0000 -1.0000 0355031 1581509060.50 151.3989 59.9988 32.0000 1.9709 1.9717 416.1860 416.3877 0.0304 -1.0000 -1.0000 0355109 1581509060.60 151.3989 59.9988 32.0000 1.9701 1.9709 416.4208 416.6232 0.0305 -1.0000 -1.0000 0355172 1581509060.70 151.5598 59.9988 32.0000 1.9700 1.9708 416.4362 416.6384 0.0305 -1.0000 -1.0000 0355234 1581509060.80 151.5598 59.9988 32.0000 1.9700 1.9708 416.3633 416.5660 0.0306 -1.0000 -1.0000 0355312 1581509060.90 151.5598 59.9988 32.0000 1.9699 1.9707 416.2078 416.4105 0.0305 -1.0000 -1.0000 0355375 1581509061.00 151.5598 59.9988 32.0000 1.9704 1.9712 416.1235 416.3256 0.0304 -1.0000 -1.0000 0355437 1581509061.10 151.5598 59.9988 32.0000 1.9696 1.9704 416.1856 416.3864 0.0303 -1.0000 -1.0000 0355516 1581509061.20 151.4758 59.9988 32.0000 1.9700 1.9708 416.3394 416.5401 0.0302 -1.0000 -1.0000 0355578 1581509061.30 151.4655 59.9988 32.0000 1.9696 1.9704 416.3308 416.5321 0.0304 -1.0000 -1.0000 0355640 1581509061.40 151.4655 59.9988 32.0000 1.9714 1.9722 416.3131 416.5157 0.0306 -1.0000 -1.0000 0355703 1581509061.50 151.4655 59.9988 32.0000 1.9709 1.9717 416.3783 416.5807 0.0304 -1.0000 -1.0000 0355765 1581509061.60 151.4655 59.9988 32.0000 1.9711 1.9719 416.1868 416.3900 0.0306 -1.0000 -1.0000 0355828 1581509061.70 151.4655 59.9988 32.0000 1.9705 1.9713 416.1479 416.3503 0.0305 -1.0000 -1.0000 0355906 1581509061.80 151.3699 59.9988 32.0000 1.9704 1.9712 416.1917 416.3941 0.0305 -1.0000 -1.0000 0355968 1581509061.90 151.3699 59.9988 32.0000 1.9700 1.9708 416.4029 416.6035 0.0303 -1.0000 -1.0000 0356047 1581509062.00 151.3699 59.9988 32.0000 1.9691 1.9699 416.2733 416.4751 0.0304 -1.0000 -1.0000 0356109 1581509062.10 151.3699 59.9988 32.0000 1.9705 1.9713 416.1238 416.3256 0.0305 -1.0000 -1.0000 0356172 1581509062.20 151.3699 59.9988 32.0000 1.9706 1.9714 416.2066 416.4087 0.0305 -1.0000 -1.0000 0356234 1581509062.30 151.3925 59.9988 32.0000 1.9706 1.9714 416.2257 416.4284 0.0305 -1.0000 -1.0000 0356312 1581509062.40 151.5167 59.9988 32.0000 1.9701 1.9709 416.2870 416.4887 0.0304 -1.0000 -1.0000 0356375 1581509062.50 151.5167 59.9988 32.0000 1.9705 1.9713 416.4219 416.6237 0.0304 -1.0000 -1.0000 0356562 1581509062.60 151.5167 59.9988 32.0000 1.9700 1.9708 416.5092 416.7110 0.0304 -1.0000 -1.0000 0356625 1581509062.70 151.5167 59.9988 32.0000 1.9700 1.9708 416.3902 416.5914 0.0303 -1.0000 -1.0000 0356687 1581509062.80 151.5167 59.9988 32.0000 1.9710 1.9718 416.2399 416.4419 0.0304 -1.0000 -1.0000 0356765 1581509062.90 151.4673 59.9988 32.0000 1.9704 1.9712 416.1343 416.3349 0.0303 -1.0000 -1.0000 0356828 1581509063.00 151.4673 59.9988 32.0000 1.9715 1.9722 416.1791 416.3809 0.0304 -1.0000 -1.0000 0357156 1581509063.10 151.4673 59.9988 32.0000 1.9701 1.9709 416.2429 416.4449 0.0304 -1.0000 -1.0000 0357234 1581509063.20 151.4673 59.9988 32.0000 1.9698 1.9705 416.3798 416.5815 0.0304 -1.0000 -1.0000 0357297 1581509063.30 151.4673 59.9988 32.0000 1.9707 1.9715 416.3620 416.5639 0.0304 -1.0000 -1.0000 0357359 1581509063.40 151.4749 59.9988 32.0000 1.9707 1.9714 416.3041 416.5063 0.0305 -1.0000 -1.0000 0357422 1581509063.50 151.4870 59.9988 32.0000 1.9716 1.9724 416.1582 416.3607 0.0306 -1.0000 -1.0000 0357797 1581509063.60 151.4870 59.9988 32.0000 1.9715 1.9723 416.1587 416.3609 0.0304 -1.0000 -1.0000 0357859 1581509063.70 151.4870 59.9988 32.0000 1.9702 1.9710 416.2868 416.4882 0.0303 -1.0000 -1.0000 0357922 1581509063.80 151.4870 59.9988 32.0000 1.9705 1.9713 416.3446 416.5459 0.0304 -1.0000 -1.0000 0357984 1581509063.90 151.4870 59.9988 32.0000 1.9702 1.9710 416.3618 416.5638 0.0304 -1.0000 -1.0000 0358062 1581509064.00 151.5698 59.9988 32.0000 1.9707 1.9715 416.4222 416.6233 0.0304 -1.0000 -1.0000 0358297 1581509064.10 151.5698 59.9988 32.0000 1.9708 1.9716 416.3169 416.5188 0.0304 -1.0000 -1.0000 0358359 1581509064.20 151.5698 59.9988 32.0000 1.9706 1.9713 416.1083 416.3103 0.0304 -1.0000 -1.0000 0358422 1581509064.30 151.5698 59.9988 32.0000 1.9700 1.9708 416.3586 416.5603 0.0304 -1.0000 -1.0000 0358484 1581509064.40 151.5698 59.9988 32.0000 1.9690 1.9698 416.3295 416.5315 0.0304 -1.0000 -1.0000 0358562 1581509064.50 151.4957 59.9988 32.0000 1.9690 1.9698 416.3068 416.5078 0.0303 -1.0000 -1.0000 0358640 1581509064.60 151.4833 59.9988 32.0000 1.9706 1.9714 416.2688 416.4707 0.0304 -1.0000 -1.0000 0358703 1581509064.70 151.4833 59.9988 32.0000 1.9710 1.9718 416.1610 416.3633 0.0305 -1.0000 -1.0000 0358765 1581509064.80 151.4833 59.9988 32.0000 1.9716 1.9724 416.1656 416.3662 0.0302 -1.0000 -1.0000 0358828 1581509064.90 151.4833 59.9988 32.0000 1.9701 1.9709 416.1505 416.3517 0.0304 -1.0000 -1.0000 0358906 1581509065.00 151.4833 59.9988 32.0000 1.9705 1.9713 416.2900 416.4916 0.0304 -1.0000 -1.0000 0359078 1581509065.10 151.6050 59.9997 32.0000 1.9709 1.9717 416.4189 416.6203 0.0304 -1.0000 -1.0000 0359156 1581509065.20 151.6050 59.9997 32.0000 1.9693 1.9701 416.4176 416.6196 0.0304 -1.0000 -1.0000 0359219 1581509065.30 151.6050 59.9997 32.0000 1.9698 1.9706 416.3268 416.5287 0.0304 -1.0000 -1.0000 0359281 1581509065.40 151.6050 59.9997 32.0000 1.9699 1.9707 416.2499 416.4506 0.0303 -1.0000 -1.0000 0359344 1581509065.50 151.6050 59.9997 32.0000 1.9698 1.9706 416.3582 416.5611 0.0305 -1.0000 -1.0000 0359406 1581509065.60 151.6050 59.9997 32.0000 1.9696 1.9704 416.3270 416.5281 0.0303 -1.0000 -1.0000 0359468 1581509065.70 151.3737 59.9997 32.0000 1.9693 1.9701 416.3640 416.5653 0.0303 -1.0000 -1.0000 0359562 1581509065.80 151.3737 59.9997 32.0000 1.9696 1.9703 416.1935 416.3948 0.0304 -1.0000 -1.0000 0359640 1581509065.90 151.3737 59.9997 32.0000 1.9695 1.9703 416.1727 416.3745 0.0304 -1.0000 -1.0000 0359703 1581509066.00 151.3737 59.9997 32.0000 1.9705 1.9713 416.1069 416.3080 0.0303 -1.0000 -1.0000 0359828 1581509066.10 151.3737 59.9997 32.0000 1.9713 1.9721 416.1508 416.3518 0.0303 -1.0000 -1.0000 0359890 1581509066.20 151.5979 59.9997 32.0000 1.9708 1.9716 416.2874 416.4895 0.0305 -1.0000 -1.0000 0359968 1581509066.30 151.5979 59.9997 32.0000 1.9698 1.9706 416.4444 416.6473 0.0306 -1.0000 -1.0000 0400031 1581509066.40 151.5979 59.9997 32.0000 1.9703 1.9711 416.3404 416.5427 0.0304 -1.0000 -1.0000 0400093 1581509066.50 151.5979 59.9997 32.0000 1.9705 1.9713 416.2129 416.4141 0.0303 -1.0000 -1.0000 0400156 1581509066.60 151.5979 59.9997 32.0000 1.9709 1.9717 416.1983 416.4002 0.0305 -1.0000 -1.0000 0400797 1581509066.70 151.4931 59.9997 32.0000 1.9700 1.9708 416.2579 416.4599 0.0304 -1.0000 -1.0000 0400859 1581509066.80 151.4126 59.9997 32.0000 1.9694 1.9702 416.3503 416.5509 0.0302 -1.0000 -1.0000 0400937 1581509066.90 151.4126 59.9997 32.0000 1.9701 1.9709 416.3194 416.5201 0.0303 -1.0000 -1.0000 0401000 1581509067.00 151.4126 59.9997 32.0000 1.9703 1.9711 416.2471 416.4483 0.0303 -1.0000 -1.0000 0401062 1581509067.10 151.4126 59.9997 32.0000 1.9709 1.9717 416.2715 416.4726 0.0303 -1.0000 -1.0000 0401140 1581509067.20 151.4179 59.9997 32.0000 1.9712 1.9720 416.1563 416.3566 0.0302 -1.0000 -1.0000 0401203 1581509067.30 151.6237 59.9997 32.0000 1.9700 1.9708 416.2340 416.4354 0.0303 -1.0000 -1.0000 0401265 1581509067.40 151.6237 59.9997 32.0000 1.9698 1.9706 416.2027 416.4040 0.0304 -1.0000 -1.0000 0401328 1581509067.50 151.6237 59.9997 32.0000 1.9703 1.9711 416.3570 416.5585 0.0303 -1.0000 -1.0000 0401390 1581509067.60 151.6237 59.9997 32.0000 1.9696 1.9704 416.3651 416.5660 0.0303 -1.0000 -1.0000 0401562 1581509067.70 151.6237 59.9997 32.0000 1.9702 1.9710 416.1561 416.3572 0.0303 -1.0000 -1.0000 0401640 1581509067.80 151.5297 59.9997 32.0000 1.9705 1.9713 416.1461 416.3475 0.0304 -1.0000 -1.0000 0401703 1581509067.90 151.5247 59.9997 32.0000 1.9694 1.9702 416.2250 416.4259 0.0302 -1.0000 -1.0000 0401781 1581509068.00 151.5247 59.9997 32.0000 1.9695 1.9702 416.3443 416.5452 0.0303 -1.0000 -1.0000 0401843 1581509068.10 151.5247 59.9997 32.0000 1.9691 1.9699 416.3817 416.5835 0.0304 -1.0000 -1.0000 0402062 1581509068.20 151.5247 59.9997 32.0000 1.9688 1.9696 416.3798 416.5805 0.0303 -1.0000 -1.0000 0402140 1581509068.30 151.5255 59.9997 32.0000 1.9697 1.9705 416.2739 416.4739 0.0301 -1.0000 -1.0000 0402203 1581509068.40 151.5514 59.9997 32.0000 1.9705 1.9713 416.1183 416.3194 0.0303 -1.0000 -1.0000 0402265 1581509068.50 151.5514 59.9997 32.0000 1.9706 1.9714 416.2330 416.4332 0.0301 -1.0000 -1.0000 0402343 1581509068.60 151.5514 59.9997 32.0000 1.9701 1.9709 416.3161 416.5171 0.0304 -1.0000 -1.0000 0402562 1581509068.70 151.5514 59.9997 32.0000 1.9697 1.9704 416.3552 416.5563 0.0303 -1.0000 -1.0000 0402625 1581509068.80 151.5514 59.9997 32.0000 1.9705 1.9713 416.3376 416.5391 0.0304 -1.0000 -1.0000 0402703 1581509068.90 151.4344 59.9997 32.0000 1.9707 1.9715 416.2145 416.4160 0.0303 -1.0000 -1.0000 0402765 1581509069.00 151.4296 59.9997 32.0000 1.9703 1.9711 416.0782 416.2790 0.0303 -1.0000 -1.0000 0402828 1581509069.10 151.4296 59.9997 32.0000 1.9697 1.9705 416.1399 416.3408 0.0303 -1.0000 -1.0000 0403078 1581509069.20 151.4296 59.9997 32.0000 1.9697 1.9705 416.1774 416.3781 0.0302 -1.0000 -1.0000 0403125 1581509069.30 151.4296 59.9997 32.0000 1.9696 1.9704 416.4111 416.6122 0.0303 -1.0000 -1.0000 0403203 1581509069.40 151.4421 59.9997 32.0000 1.9703 1.9711 416.4124 416.6142 0.0305 -1.0000 -1.0000 0403265 1581509069.50 151.4655 59.9997 32.0000 1.9696 1.9704 416.3137 416.5151 0.0304 -1.0000 -1.0000 0403328 1581509069.60 151.4655 59.9997 32.0000 1.9702 1.9710 416.2883 416.4904 0.0305 -1.0000 -1.0000 0403765 1581509069.70 151.4655 59.9997 32.0000 1.9701 1.9709 416.1284 416.3307 0.0305 -1.0000 -1.0000 0403844 1581509069.80 151.4655 59.9997 32.0000 1.9706 1.9714 416.1368 416.3375 0.0302 -1.0000 -1.0000 0403906 1581509069.90 151.4655 59.9997 32.0000 1.9704 1.9712 416.4739 416.6750 0.0303 -1.0000 -1.0000 0403984 1581509070.00 151.4017 59.9995 32.0000 1.9705 1.9713 416.3987 416.5990 0.0302 -1.0000 -1.0000 0404047 1581509070.10 151.4017 59.9995 32.0000 1.9703 1.9710 416.2879 416.4887 0.0303 -1.0000 -1.0000 0404297 1581509070.20 151.4017 59.9995 32.0000 1.9704 1.9711 416.1374 416.3387 0.0304 -1.0000 -1.0000 0404359 1581509070.30 151.4017 59.9995 32.0000 1.9695 1.9703 416.1532 416.3552 0.0304 -1.0000 -1.0000 0404422 1581509070.40 151.4017 59.9995 32.0000 1.9703 1.9711 416.2560 416.4577 0.0304 -1.0000 -1.0000 0404484 1581509070.50 151.4440 59.9995 32.0000 1.9696 1.9704 416.3432 416.5451 0.0304 -1.0000 -1.0000 0404562 1581509070.60 151.4646 59.9995 32.0000 1.9698 1.9706 416.3748 416.5769 0.0305 -1.0000 -1.0000 0404812 1581509070.70 151.4646 59.9995 32.0000 1.9698 1.9706 416.3801 416.5813 0.0303 -1.0000 -1.0000 0404875 1581509070.80 151.4646 59.9995 32.0000 1.9704 1.9712 416.4202 416.6225 0.0305 -1.0000 -1.0000 0404953 1581509070.90 151.4646 59.9995 32.0000 1.9705 1.9713 416.3044 416.5057 0.0303 -1.0000 -1.0000 0405015 1581509071.00 151.4646 59.9995 32.0000 1.9699 1.9707 416.2773 416.4776 0.0302 -1.0000 -1.0000 0405078 1581509071.10 151.5774 59.9995 32.0000 1.9696 1.9703 416.2751 416.4764 0.0303 -1.0000 -1.0000 0405140 1581509071.20 151.5774 59.9995 32.0000 1.9695 1.9702 416.4518 416.6528 0.0304 -1.0000 -1.0000 0405281 1581509071.30 151.5774 59.9995 32.0000 1.9693 1.9701 416.4377 416.6394 0.0304 -1.0000 -1.0000 0405344 1581509071.40 151.5774 59.9995 32.0000 1.9706 1.9714 416.3384 416.5397 0.0304 -1.0000 -1.0000 0405406 1581509071.50 151.5774 59.9995 32.0000 1.9707 1.9715 416.1124 416.3148 0.0305 -1.0000 -1.0000 0405468 1581509071.60 151.5668 59.9995 32.0000 1.9701 1.9709 416.1987 416.4002 0.0304 -1.0000 -1.0000 0405531 1581509071.70 151.5620 59.9995 32.0000 1.9695 1.9703 416.1831 416.3843 0.0303 -1.0000 -1.0000 0405781 1581509071.80 151.5620 59.9995 32.0000 1.9699 1.9707 416.3635 416.5649 0.0304 -1.0000 -1.0000 0405844 1581509071.90 151.5620 59.9995 32.0000 1.9701 1.9709 416.3881 416.5883 0.0302 -1.0000 -1.0000 0405922 1581509072.00 151.5620 59.9995 32.0000 1.9696 1.9704 416.4703 416.6721 0.0305 -1.0000 -1.0000 0405984 1581509072.10 151.5620 59.9995 32.0000 1.9698 1.9706 416.2803 416.4824 0.0304 -1.0000 -1.0000 0406047 1581509072.20 151.4734 59.9995 32.0000 1.9699 1.9707 416.1167 416.3176 0.0303 -1.0000 -1.0000 0406281 1581509072.30 151.4734 59.9995 32.0000 1.9705 1.9713 416.2012 416.4023 0.0303 -1.0000 -1.0000 0406344 1581509072.40 151.4734 59.9995 32.0000 1.9699 1.9707 416.3438 416.5451 0.0303 -1.0000 -1.0000 0406406 1581509072.50 151.4734 59.9995 32.0000 1.9698 1.9706 416.4977 416.7003 0.0305 -1.0000 -1.0000 0406484 1581509072.60 151.4734 59.9995 32.0000 1.9703 1.9711 416.4269 416.6282 0.0303 -1.0000 -1.0000 0406547 1581509072.70 151.4734 59.9995 32.0000 1.9695 1.9703 416.2661 416.4680 0.0305 -1.0000 -1.0000 0407062 1581509072.80 151.5114 59.9995 32.0000 1.9708 1.9716 416.2559 416.4571 0.0303 -1.0000 -1.0000 0407140 1581509072.90 151.5114 59.9995 32.0000 1.9708 1.9716 416.2027 416.4037 0.0303 -1.0000 -1.0000 0407203 1581509073.00 151.5114 59.9995 32.0000 1.9708 1.9716 416.2753 416.4774 0.0305 -1.0000 -1.0000 0407265 1581509073.10 151.5114 59.9995 32.0000 1.9702 1.9709 416.3923 416.5939 0.0303 -1.0000 -1.0000 0407328 1581509073.20 151.5114 59.9995 32.0000 1.9692 1.9700 416.3026 416.5035 0.0303 -1.0000 -1.0000 0407531 1581509073.30 151.6283 59.9995 32.0000 1.9703 1.9711 416.2211 416.4226 0.0304 -1.0000 -1.0000 0407594 1581509073.40 151.6283 59.9995 32.0000 1.9708 1.9716 416.1938 416.3940 0.0302 -1.0000 -1.0000 0407672 1581509073.50 151.6283 59.9995 32.0000 1.9709 1.9717 416.1580 416.3594 0.0304 -1.0000 -1.0000 0407734 1581509073.60 151.6283 59.9995 32.0000 1.9698 1.9706 416.3581 416.5607 0.0306 -1.0000 -1.0000 0407797 1581509073.70 151.6283 59.9995 32.0000 1.9697 1.9705 416.3752 416.5776 0.0305 -1.0000 -1.0000 0407859 1581509073.80 151.5492 59.9995 32.0000 1.9695 1.9703 416.4052 416.6078 0.0305 -1.0000 -1.0000 0407922 1581509073.90 151.4505 59.9995 32.0000 1.9704 1.9712 416.2900 416.4912 0.0303 -1.0000 -1.0000 0408000 1581509074.00 151.4505 59.9995 32.0000 1.9706 1.9714 416.1358 416.3373 0.0304 -1.0000 -1.0000 0408062 1581509074.10 151.4505 59.9995 32.0000 1.9708 1.9716 416.1688 416.3700 0.0303 -1.0000 -1.0000 0408125 1581509074.20 151.4505 59.9995 32.0000 1.9705 1.9713 416.3145 416.5171 0.0306 -1.0000 -1.0000 0408312 1581509074.30 151.4505 59.9995 32.0000 1.9701 1.9709 416.4437 416.6457 0.0304 -1.0000 -1.0000 0408375 1581509074.40 151.4321 59.9995 32.0000 1.9705 1.9713 416.2919 416.4935 0.0304 -1.0000 -1.0000 0408437 1581509074.50 151.4321 59.9995 32.0000 1.9706 1.9714 416.1818 416.3836 0.0304 -1.0000 -1.0000 0408500 1581509074.60 151.4321 59.9995 32.0000 1.9708 1.9716 416.1776 416.3787 0.0303 -1.0000 -1.0000 0408562 1581509074.70 151.4321 59.9995 32.0000 1.9700 1.9708 416.1850 416.3875 0.0305 -1.0000 -1.0000 0408640 1581509074.80 151.4321 59.9995 32.0000 1.9691 1.9699 416.3512 416.5523 0.0303 -1.0000 -1.0000 0408703 1581509074.90 151.4985 59.9992 32.0000 1.9698 1.9706 416.3354 416.5369 0.0304 -1.0000 -1.0000 0408765 1581509075.00 151.5062 59.9991 32.0000 1.9699 1.9707 416.3283 416.5295 0.0303 -1.0000 -1.0000 0408828 1581509075.10 151.5062 59.9991 32.0000 1.9717 1.9724 416.2329 416.4344 0.0304 -1.0000 -1.0000 0408906 1581509075.20 151.5062 59.9991 32.0000 1.9708 1.9716 416.1122 416.3142 0.0305 -1.0000 -1.0000 0408968 1581509075.30 151.5062 59.9991 32.0000 1.9699 1.9707 416.2646 416.4663 0.0304 -1.0000 -1.0000 0409047 1581509075.40 151.5062 59.9991 32.0000 1.9700 1.9708 416.2458 416.4471 0.0304 -1.0000 -1.0000 0409125 1581509075.50 151.4588 59.9991 32.0000 1.9703 1.9711 416.3180 416.5189 0.0303 -1.0000 -1.0000 0409187 1581509075.60 151.4588 59.9991 32.0000 1.9705 1.9713 416.2153 416.4178 0.0305 -1.0000 -1.0000 0409250 1581509075.70 151.4588 59.9991 32.0000 1.9707 1.9715 416.1819 416.3846 0.0306 -1.0000 -1.0000 0409328 1581509075.80 151.4588 59.9991 32.0000 1.9704 1.9712 416.2954 416.4975 0.0304 -1.0000 -1.0000 0409547 1581509075.90 151.4588 59.9991 32.0000 1.9700 1.9708 416.4457 416.6470 0.0303 -1.0000 -1.0000 0409625 1581509076.00 151.5062 59.9991 32.0000 1.9694 1.9702 416.4078 416.6096 0.0304 -1.0000 -1.0000 0409687 1581509076.10 151.5107 59.9991 32.0000 1.9703 1.9710 416.3318 416.5338 0.0304 -1.0000 -1.0000 0409750 1581509076.20 151.5107 59.9991 32.0000 1.9707 1.9715 416.2905 416.4913 0.0303 -1.0000 -1.0000 0409828 1581509076.30 151.5107 59.9991 32.0000 1.9711 1.9719 416.2301 416.4316 0.0303 -1.0000 -1.0000 0410156 1581509076.40 151.5107 59.9991 32.0000 1.9709 1.9717 416.2051 416.4051 0.0302 -1.0000 -1.0000 0410219 1581509076.50 151.5107 59.9991 32.0000 1.9706 1.9714 416.1567 416.3578 0.0303 -1.0000 -1.0000 0410297 1581509076.60 151.4902 59.9991 32.0000 1.9701 1.9709 416.2759 416.4775 0.0304 -1.0000 -1.0000 0410359 1581509076.70 151.4902 59.9991 32.0000 1.9701 1.9709 416.4481 416.6495 0.0303 -1.0000 -1.0000 0410422 1581509076.80 151.4902 59.9991 32.0000 1.9696 1.9704 416.4119 416.6129 0.0303 -1.0000 -1.0000 0411531 1581509076.90 151.4902 59.9991 32.0000 1.9706 1.9714 416.3081 416.5097 0.0305 -1.0000 -1.0000 0411594 1581509077.00 151.4902 59.9991 32.0000 1.9709 1.9717 416.1868 416.3876 0.0303 -1.0000 -1.0000 0411656 1581509077.10 151.5279 59.9991 32.0000 1.9704 1.9712 416.1633 416.3653 0.0305 -1.0000 -1.0000 0411734 1581509077.20 151.5279 59.9991 32.0000 1.9707 1.9715 416.1442 416.3449 0.0302 -1.0000 -1.0000 0411797 1581509077.30 151.5279 59.9991 32.0000 1.9706 1.9714 416.1865 416.3885 0.0304 -1.0000 -1.0000 0411859 1581509077.40 151.5279 59.9991 32.0000 1.9693 1.9701 416.3879 416.5888 0.0302 -1.0000 -1.0000 0411937 1581509077.50 151.5279 59.9991 32.0000 1.9696 1.9704 416.3545 416.5563 0.0304 -1.0000 -1.0000 0412000 1581509077.60 151.5315 59.9991 32.0000 1.9693 1.9701 416.3266 416.5276 0.0302 -1.0000 -1.0000 0412062 1581509077.70 151.5339 59.9991 32.0000 1.9708 1.9715 416.2197 416.4200 0.0302 -1.0000 -1.0000 0412125 1581509077.80 151.5339 59.9991 32.0000 1.9708 1.9716 416.1143 416.3165 0.0305 -1.0000 -1.0000 0412187 1581509077.90 151.5339 59.9991 32.0000 1.9701 1.9709 416.1932 416.3949 0.0304 -1.0000 -1.0000 0412265 1581509078.00 151.5339 59.9991 32.0000 1.9707 1.9714 416.2803 416.4823 0.0305 -1.0000 -1.0000 0412328 1581509078.10 151.5339 59.9991 32.0000 1.9700 1.9708 416.3469 416.5478 0.0303 -1.0000 -1.0000 0412390 1581509078.20 151.5028 59.9991 32.0000 1.9704 1.9712 416.4438 416.6455 0.0304 -1.0000 -1.0000 0412468 1581509078.30 151.5028 59.9991 32.0000 1.9705 1.9713 416.3335 416.5352 0.0304 -1.0000 -1.0000 0412531 1581509078.40 151.5028 59.9991 32.0000 1.9711 1.9719 416.2316 416.4333 0.0304 -1.0000 -1.0000 0412578 1581509078.50 151.5028 59.9991 32.0000 1.9705 1.9713 416.1357 416.3380 0.0305 -1.0000 -1.0000 0412656 1581509078.60 151.5028 59.9991 32.0000 1.9706 1.9714 416.2166 416.4185 0.0304 -1.0000 -1.0000 0412718 1581509078.70 151.5891 59.9991 32.0000 1.9694 1.9702 416.2852 416.4869 0.0304 -1.0000 -1.0000 0412781 1581509078.80 151.5891 59.9991 32.0000 1.9699 1.9707 416.2752 416.4773 0.0305 -1.0000 -1.0000 0412859 1581509078.90 151.5891 59.9991 32.0000 1.9711 1.9719 416.2753 416.4769 0.0303 -1.0000 -1.0000 0413047 1581509079.00 151.5891 59.9991 32.0000 1.9707 1.9715 416.1541 416.3548 0.0303 -1.0000 -1.0000 0413109 1581509079.10 151.5891 59.9991 32.0000 1.9714 1.9721 416.1224 416.3227 0.0302 -1.0000 -1.0000 0413187 1581509079.20 151.5891 59.9991 32.0000 1.9699 1.9707 416.1666 416.3679 0.0304 -1.0000 -1.0000 0413234 1581509079.30 151.4736 59.9991 32.0000 1.9693 1.9701 416.3045 416.5068 0.0305 -1.0000 -1.0000 0413297 1581509079.40 151.4736 59.9991 32.0000 1.9700 1.9708 416.3731 416.5748 0.0304 -1.0000 -1.0000 0413562 1581509079.50 151.4736 59.9991 32.0000 1.9700 1.9708 416.3224 416.5240 0.0304 -1.0000 -1.0000 0413625 1581509079.60 151.4736 59.9991 32.0000 1.9703 1.9710 416.1622 416.3635 0.0303 -1.0000 -1.0000 0413687 1581509079.70 151.4736 59.9991 32.0000 1.9709 1.9716 416.2036 416.4035 0.0302 -1.0000 -1.0000 0413765 1581509079.80 151.4736 59.9991 32.0000 1.9714 1.9721 416.2466 416.4485 0.0305 -1.0000 -1.0000 0413828 1581509079.90 151.6269 59.9999 32.0000 1.9708 1.9716 416.3927 416.5945 0.0304 -1.0000 -1.0000 0414109 1581509080.00 151.6269 59.9999 32.0000 1.9702 1.9710 416.4112 416.6128 0.0305 -1.0000 -1.0000 0414172 1581509080.10 151.6269 59.9999 32.0000 1.9712 1.9720 416.2699 416.4726 0.0305 -1.0000 -1.0000 0414234 1581509080.20 151.6269 59.9999 32.0000 1.9707 1.9714 416.1776 416.3791 0.0303 -1.0000 -1.0000 0414312 1581509080.30 151.6269 59.9999 32.0000 1.9705 1.9712 416.1150 416.3153 0.0302 -1.0000 -1.0000 0414375 1581509080.40 151.6269 59.9999 32.0000 1.9694 1.9702 416.2265 416.4274 0.0303 -1.0000 -1.0000 0414437 1581509080.50 151.6141 59.9999 32.0000 1.9693 1.9701 416.3820 416.5838 0.0304 -1.0000 -1.0000 0414500 1581509080.60 151.5090 59.9999 32.0000 1.9699 1.9707 416.4321 416.6336 0.0303 -1.0000 -1.0000 0414562 1581509080.70 151.5090 59.9999 32.0000 1.9703 1.9711 416.2928 416.4940 0.0303 -1.0000 -1.0000 0414640 1581509080.80 151.5090 59.9999 32.0000 1.9708 1.9716 416.1805 416.3814 0.0303 -1.0000 -1.0000 0414703 1581509080.90 151.5090 59.9999 32.0000 1.9715 1.9723 416.2172 416.4180 0.0303 -1.0000 -1.0000 0414797 1581509081.00 151.5090 59.9999 32.0000 1.9709 1.9717 416.1806 416.3820 0.0303 -1.0000 -1.0000 0414859 1581509081.10 151.4904 59.9999 32.0000 1.9706 1.9714 416.3459 416.5471 0.0304 -1.0000 -1.0000 0414937 1581509081.20 151.4904 59.9999 32.0000 1.9706 1.9714 416.3709 416.5732 0.0305 -1.0000 -1.0000 0415000 1581509081.30 151.4904 59.9999 32.0000 1.9699 1.9707 416.3563 416.5580 0.0303 -1.0000 -1.0000 0415062 1581509081.40 151.4904 59.9999 32.0000 1.9705 1.9713 416.1485 416.3507 0.0305 -1.0000 -1.0000 0415578 1581509081.50 151.4904 59.9999 32.0000 1.9708 1.9716 416.1674 416.3684 0.0303 -1.0000 -1.0000 0415640 1581509081.60 151.5019 59.9999 32.0000 1.9702 1.9710 416.1830 416.3847 0.0305 -1.0000 -1.0000 0415703 1581509081.70 151.5067 59.9999 32.0000 1.9694 1.9702 416.2997 416.5009 0.0303 -1.0000 -1.0000 0415781 1581509081.80 151.5067 59.9999 32.0000 1.9700 1.9708 416.3825 416.5846 0.0304 -1.0000 -1.0000 0415843 1581509081.90 151.5067 59.9999 32.0000 1.9701 1.9709 416.3290 416.5305 0.0304 -1.0000 -1.0000 0416094 1581509082.00 151.5067 59.9999 32.0000 1.9706 1.9714 416.2094 416.4115 0.0305 -1.0000 -1.0000 0416156 1581509082.10 151.5067 59.9999 32.0000 1.9712 1.9720 416.2520 416.4538 0.0304 -1.0000 -1.0000 0416218 1581509082.20 151.4488 59.9999 32.0000 1.9705 1.9713 416.2445 416.4456 0.0303 -1.0000 -1.0000 0416281 1581509082.30 151.4488 59.9999 32.0000 1.9699 1.9707 416.3722 416.5731 0.0303 -1.0000 -1.0000 0416344 1581509082.40 151.4488 59.9999 32.0000 1.9700 1.9708 416.4091 416.6102 0.0304 -1.0000 -1.0000 0416406 1581509082.50 151.4488 59.9999 32.0000 1.9700 1.9708 416.3618 416.5639 0.0304 -1.0000 -1.0000 0416547 1581509082.60 151.4488 59.9999 32.0000 1.9708 1.9716 416.3161 416.5194 0.0307 -1.0000 -1.0000 0416609 1581509082.70 151.4661 59.9999 32.0000 1.9713 1.9720 416.1180 416.3191 0.0304 -1.0000 -1.0000 0416672 1581509082.80 151.4763 59.9999 32.0000 1.9705 1.9713 416.1191 416.3209 0.0304 -1.0000 -1.0000 0416750 1581509082.90 151.4763 59.9999 32.0000 1.9700 1.9707 416.1971 416.3984 0.0304 -1.0000 -1.0000 0416812 1581509083.00 151.4763 59.9999 32.0000 1.9695 1.9702 416.3840 416.5861 0.0305 -1.0000 -1.0000 0417094 1581509083.10 151.4763 59.9999 32.0000 1.9691 1.9699 416.3557 416.5586 0.0307 -1.0000 -1.0000 0417172 1581509083.20 151.4759 59.9999 32.0000 1.9697 1.9704 416.4660 416.6677 0.0304 -1.0000 -1.0000 0417234 1581509083.30 151.4423 59.9999 32.0000 1.9694 1.9702 416.3098 416.5122 0.0305 -1.0000 -1.0000 0417297 1581509083.40 151.4423 59.9999 32.0000 1.9706 1.9714 416.1626 416.3645 0.0305 -1.0000 -1.0000 0417359 1581509083.50 151.4423 59.9999 32.0000 1.9700 1.9708 416.3002 416.5025 0.0305 -1.0000 -1.0000 0417797 1581509083.60 151.4423 59.9999 32.0000 1.9700 1.9708 416.3393 416.5416 0.0304 -1.0000 -1.0000 0417859 1581509083.70 151.4423 59.9999 32.0000 1.9703 1.9711 416.3840 416.5860 0.0305 -1.0000 -1.0000 0417922 1581509083.80 151.4423 59.9999 32.0000 1.9708 1.9716 416.2697 416.4718 0.0305 -1.0000 -1.0000 0418000 1581509083.90 151.5603 59.9999 32.0000 1.9702 1.9710 416.2356 416.4379 0.0305 -1.0000 -1.0000 0418078 1581509084.00 151.5603 59.9999 32.0000 1.9705 1.9713 416.1538 416.3558 0.0304 -1.0000 -1.0000 0418297 1581509084.10 151.5603 59.9999 32.0000 1.9702 1.9710 416.2912 416.4920 0.0303 -1.0000 -1.0000 0418359 1581509084.20 151.5603 59.9999 32.0000 1.9700 1.9708 416.3150 416.5169 0.0305 -1.0000 -1.0000 0418437 1581509084.30 151.5603 59.9999 32.0000 1.9694 1.9702 416.4332 416.6350 0.0304 -1.0000 -1.0000 0418500 1581509084.40 151.5000 59.9999 32.0000 1.9695 1.9703 416.4330 416.6343 0.0303 -1.0000 -1.0000 0418562 1581509084.50 151.4666 59.9999 32.0000 1.9700 1.9708 416.1828 416.3831 0.0304 -1.0000 -1.0000 0418797 1581509084.60 151.4666 59.9999 32.0000 1.9714 1.9722 416.1744 416.3767 0.0304 -1.0000 -1.0000 0418859 1581509084.70 151.4666 59.9999 32.0000 1.9711 1.9719 416.2437 416.4448 0.0304 -1.0000 -1.0000 0418922 1581509084.80 151.4666 59.9999 32.0000 1.9707 1.9715 416.2929 416.4961 0.0305 -1.0000 -1.0000 0419000 1581509084.90 151.4666 59.9999 32.0000 1.9701 1.9709 416.4296 416.6313 0.0304 -1.0000 -1.0000 0419062 1581509085.00 151.6079 59.9987 32.0000 1.9701 1.9709 416.4285 416.6306 0.0305 -1.0000 -1.0000 0419125 1581509085.10 151.6079 59.9987 32.0000 1.9695 1.9703 416.4336 416.6357 0.0304 -1.0000 -1.0000 0419312 1581509085.20 151.6079 59.9987 32.0000 1.9707 1.9715 416.2619 416.4637 0.0304 -1.0000 -1.0000 0419375 1581509085.30 151.6079 59.9987 32.0000 1.9705 1.9713 416.1795 416.3812 0.0304 -1.0000 -1.0000 0419437 1581509085.40 151.6079 59.9987 32.0000 1.9700 1.9708 416.2559 416.4580 0.0305 -1.0000 -1.0000 0419500 1581509085.50 151.5570 59.9987 32.0000 1.9698 1.9706 416.3866 416.5889 0.0305 -1.0000 -1.0000 0419562 1581509085.60 151.5496 59.9987 32.0000 1.9701 1.9709 416.2830 416.4857 0.0305 -1.0000 -1.0000 0419797 1581509085.70 151.5496 59.9987 32.0000 1.9710 1.9718 416.2150 416.4171 0.0305 -1.0000 -1.0000 0419859 1581509085.80 151.5496 59.9987 32.0000 1.9704 1.9711 416.1983 416.4014 0.0307 -1.0000 -1.0000 0419922 1581509085.90 151.5496 59.9987 32.0000 1.9699 1.9707 416.2550 416.4590 0.0307 -1.0000 -1.0000 0420000 1581509086.00 151.5496 59.9987 32.0000 1.9695 1.9703 416.3680 416.5697 0.0303 -1.0000 -1.0000 0420062 1581509086.10 151.5449 59.9987 32.0000 1.9702 1.9710 416.3482 416.5509 0.0307 -1.0000 -1.0000 0420312 1581509086.20 151.5449 59.9987 32.0000 1.9697 1.9705 416.4261 416.6283 0.0305 -1.0000 -1.0000 0420390 1581509086.30 151.5449 59.9987 32.0000 1.9706 1.9714 416.3370 416.5397 0.0305 -1.0000 -1.0000 0420453 1581509086.40 151.5449 59.9987 32.0000 1.9705 1.9713 416.1119 416.3140 0.0304 -1.0000 -1.0000 0420515 1581509086.50 151.5449 59.9987 32.0000 1.9703 1.9711 416.2879 416.4905 0.0305 -1.0000 -1.0000 0420594 1581509086.60 151.5151 59.9987 32.0000 1.9699 1.9707 416.3382 416.5404 0.0306 -1.0000 -1.0000 0420828 1581509086.70 151.4953 59.9987 32.0000 1.9699 1.9707 416.3192 416.5219 0.0305 -1.0000 -1.0000 0420890 1581509086.80 151.4953 59.9987 32.0000 1.9705 1.9713 416.2183 416.4204 0.0305 -1.0000 -1.0000 0420953 1581509086.90 151.4953 59.9987 32.0000 1.9706 1.9714 416.1460 416.3487 0.0305 -1.0000 -1.0000 0421015 1581509087.00 151.4953 59.9987 32.0000 1.9699 1.9707 416.2279 416.4300 0.0305 -1.0000 -1.0000 0421078 1581509087.10 151.4953 59.9987 32.0000 1.9688 1.9696 416.3718 416.5738 0.0304 -1.0000 -1.0000 0421797 1581509087.20 151.4802 59.9987 32.0000 1.9695 1.9703 416.4840 416.6868 0.0305 -1.0000 -1.0000 0421859 1581509087.30 151.4802 59.9987 32.0000 1.9693 1.9701 416.4524 416.6547 0.0305 -1.0000 -1.0000 0421922 1581509087.40 151.4802 59.9987 32.0000 1.9706 1.9714 416.3737 416.5772 0.0306 -1.0000 -1.0000 0421984 1581509087.50 151.4802 59.9987 32.0000 1.9709 1.9717 416.2073 416.4093 0.0304 -1.0000 -1.0000 0422094 1581509087.60 151.4802 59.9987 32.0000 1.9709 1.9716 416.1277 416.3310 0.0307 -1.0000 -1.0000 0422156 1581509087.70 151.5416 59.9987 32.0000 1.9710 1.9718 416.2051 416.4067 0.0304 -1.0000 -1.0000 0422218 1581509087.80 151.5416 59.9987 32.0000 1.9710 1.9718 416.2946 416.4973 0.0306 -1.0000 -1.0000 0422281 1581509087.90 151.5416 59.9987 32.0000 1.9700 1.9708 416.3623 416.5654 0.0306 -1.0000 -1.0000 0422359 1581509088.00 151.5416 59.9987 32.0000 1.9698 1.9706 416.4029 416.6048 0.0305 -1.0000 -1.0000 0422422 1581509088.10 151.5416 59.9987 32.0000 1.9698 1.9706 416.3397 416.5428 0.0306 -1.0000 -1.0000 0422484 1581509088.20 151.5363 59.9987 32.0000 1.9707 1.9715 416.1306 416.3324 0.0304 -1.0000 -1.0000 0422562 1581509088.30 151.5200 59.9987 32.0000 1.9713 1.9721 416.1619 416.3639 0.0305 -1.0000 -1.0000 0422625 1581509088.40 151.5200 59.9987 32.0000 1.9708 1.9716 416.2151 416.4169 0.0304 -1.0000 -1.0000 0422687 1581509088.50 151.5200 59.9987 32.0000 1.9702 1.9710 416.3011 416.5032 0.0305 -1.0000 -1.0000 0422765 1581509088.60 151.5200 59.9987 32.0000 1.9697 1.9705 416.3823 416.5852 0.0306 -1.0000 -1.0000 0422812 1581509088.70 151.5200 59.9987 32.0000 1.9699 1.9707 416.3873 416.5894 0.0304 -1.0000 -1.0000 0422890 1581509088.80 151.5071 59.9987 32.0000 1.9703 1.9711 416.3828 416.5853 0.0305 -1.0000 -1.0000 0422953 1581509088.90 151.5071 59.9987 32.0000 1.9707 1.9715 416.2839 416.4867 0.0306 -1.0000 -1.0000 0423015 1581509089.00 151.5071 59.9987 32.0000 1.9707 1.9715 416.2500 416.4532 0.0306 -1.0000 -1.0000 0423078 1581509089.10 151.5071 59.9987 32.0000 1.9696 1.9704 416.3295 416.5319 0.0305 -1.0000 -1.0000 0423156 1581509089.20 151.5071 59.9987 32.0000 1.9701 1.9709 416.3432 416.5461 0.0306 -1.0000 -1.0000 0423218 1581509089.30 151.6406 59.9987 32.0000 1.9699 1.9707 416.4279 416.6308 0.0306 -1.0000 -1.0000 0423281 1581509089.40 151.6406 59.9987 32.0000 1.9699 1.9707 416.4177 416.6208 0.0306 -1.0000 -1.0000 0423359 1581509089.50 151.6406 59.9987 32.0000 1.9712 1.9720 416.3256 416.5288 0.0306 -1.0000 -1.0000 0423422 1581509089.60 151.6406 59.9987 32.0000 1.9713 1.9721 416.2653 416.4674 0.0305 -1.0000 -1.0000 0423484 1581509089.70 151.6406 59.9987 32.0000 1.9709 1.9717 416.1484 416.3506 0.0305 -1.0000 -1.0000 0423578 1581509089.80 151.6406 59.9987 32.0000 1.9696 1.9704 416.1640 416.3663 0.0305 -1.0000 -1.0000 0423640 1581509089.90 151.4284 59.9986 32.0000 1.9696 1.9703 416.2010 416.4036 0.0305 -1.0000 -1.0000 0423703 1581509090.00 151.4284 59.9986 32.0000 1.9691 1.9699 416.3350 416.5377 0.0306 -1.0000 -1.0000 0423765 1581509090.10 151.4284 59.9986 32.0000 1.9701 1.9709 416.2906 416.4933 0.0306 -1.0000 -1.0000 0423844 1581509090.20 151.4284 59.9986 32.0000 1.9710 1.9718 416.3028 416.5062 0.0306 -1.0000 -1.0000 0424109 1581509090.30 151.4284 59.9986 32.0000 1.9713 1.9721 416.1517 416.3545 0.0306 -1.0000 -1.0000 0424172 1581509090.40 151.4307 59.9986 32.0000 1.9709 1.9717 416.2622 416.4651 0.0305 -1.0000 -1.0000 0424234 1581509090.50 151.4669 59.9986 32.0000 1.9703 1.9711 416.3774 416.5800 0.0306 -1.0000 -1.0000 0424297 1581509090.60 151.4669 59.9986 32.0000 1.9697 1.9705 416.3702 416.5734 0.0306 -1.0000 -1.0000 0424359 1581509090.70 151.4669 59.9986 32.0000 1.9701 1.9709 416.3976 416.6000 0.0305 -1.0000 -1.0000 0425062 1581509090.80 151.4669 59.9986 32.0000 1.9706 1.9714 416.0543 416.2563 0.0305 -1.0000 -1.0000 0425140 1581509090.90 151.4669 59.9986 32.0000 1.9707 1.9715 416.1319 416.3356 0.0307 -1.0000 -1.0000 0425203 1581509091.00 151.4531 59.9986 32.0000 1.9706 1.9713 416.1934 416.3972 0.0307 -1.0000 -1.0000 0425265 1581509091.10 151.4531 59.9986 32.0000 1.9705 1.9713 416.2229 416.4263 0.0307 -1.0000 -1.0000 0425344 1581509091.20 151.4531 59.9986 32.0000 1.9704 1.9712 416.2827 416.4859 0.0307 -1.0000 -1.0000 0425406 1581509091.30 151.4531 59.9986 32.0000 1.9712 1.9720 416.2467 416.4489 0.0304 -1.0000 -1.0000 0425468 1581509091.40 151.4531 59.9986 32.0000 1.9707 1.9715 416.1649 416.3681 0.0307 -1.0000 -1.0000 0425547 1581509091.50 151.4279 59.9986 32.0000 1.9709 1.9717 416.2557 416.4588 0.0306 -1.0000 -1.0000 0425609 1581509091.60 151.4131 59.9986 32.0000 1.9698 1.9705 416.3493 416.5525 0.0307 -1.0000 -1.0000 0425672 1581509091.70 151.4131 59.9986 32.0000 1.9688 1.9696 416.4128 416.6154 0.0305 -1.0000 -1.0000 0425750 1581509091.80 151.4131 59.9986 32.0000 1.9696 1.9704 416.3185 416.5220 0.0307 -1.0000 -1.0000 0425828 1581509091.90 151.4131 59.9986 32.0000 1.9714 1.9722 416.2458 416.4487 0.0306 -1.0000 -1.0000 0425906 1581509092.00 151.4131 59.9986 32.0000 1.9711 1.9719 416.1097 416.3133 0.0307 -1.0000 -1.0000 0425968 1581509092.10 151.5425 59.9986 32.0000 1.9709 1.9717 416.2494 416.4536 0.0307 -1.0000 -1.0000 0426031 1581509092.20 151.5425 59.9986 32.0000 1.9697 1.9705 416.2186 416.4217 0.0307 -1.0000 -1.0000 0426094 1581509092.30 151.5425 59.9986 32.0000 1.9702 1.9710 416.3473 416.5510 0.0307 -1.0000 -1.0000 0426812 1581509092.40 151.5425 59.9986 32.0000 1.9701 1.9709 416.2839 416.4876 0.0307 -1.0000 -1.0000 0426875 1581509092.50 151.5425 59.9986 32.0000 1.9709 1.9717 416.1702 416.3740 0.0308 -1.0000 -1.0000 0426937 1581509092.60 151.4820 59.9986 32.0000 1.9709 1.9717 416.1323 416.3356 0.0306 -1.0000 -1.0000 0427000 1581509092.70 151.4796 59.9986 32.0000 1.9705 1.9713 416.1810 416.3836 0.0305 -1.0000 -1.0000 0427062 1581509092.80 151.4796 59.9986 32.0000 1.9699 1.9707 416.1866 416.3898 0.0307 -1.0000 -1.0000 0427140 1581509092.90 151.4796 59.9986 32.0000 1.9704 1.9712 416.3122 416.5156 0.0306 -1.0000 -1.0000 0427203 1581509093.00 151.4796 59.9986 32.0000 1.9704 1.9712 416.3753 416.5783 0.0307 -1.0000 -1.0000 0427265 1581509093.10 151.4726 59.9986 32.0000 1.9705 1.9713 416.3850 416.5887 0.0307 -1.0000 -1.0000 0427344 1581509093.20 151.4463 59.9986 32.0000 1.9708 1.9716 416.3031 416.5069 0.0308 -1.0000 -1.0000 0427406 1581509093.30 151.4463 59.9986 32.0000 1.9707 1.9715 416.2021 416.4059 0.0307 -1.0000 -1.0000 0427562 1581509093.40 151.4463 59.9986 32.0000 1.9707 1.9715 416.3335 416.5366 0.0306 -1.0000 -1.0000 0427640 1581509093.50 151.4463 59.9986 32.0000 1.9694 1.9702 416.4312 416.6344 0.0306 -1.0000 -1.0000 0427703 1581509093.60 151.4463 59.9986 32.0000 1.9693 1.9700 416.4184 416.6216 0.0306 -1.0000 -1.0000 0427765 1581509093.70 151.4952 59.9986 32.0000 1.9709 1.9717 416.3125 416.5142 0.0304 -1.0000 -1.0000 0427828 1581509093.80 151.5069 59.9986 32.0000 1.9715 1.9723 416.2703 416.4728 0.0305 -1.0000 -1.0000 0427906 1581509093.90 151.5069 59.9986 32.0000 1.9709 1.9717 416.1836 416.3859 0.0305 -1.0000 -1.0000 0427968 1581509094.00 151.5069 59.9986 32.0000 1.9705 1.9713 416.2241 416.4285 0.0308 -1.0000 -1.0000 0428031 1581509094.10 151.5069 59.9986 32.0000 1.9709 1.9717 416.3139 416.5174 0.0306 -1.0000 -1.0000 0428094 1581509094.20 151.5069 59.9986 32.0000 1.9699 1.9707 416.3662 416.5690 0.0307 -1.0000 -1.0000 0428172 1581509094.30 151.5069 59.9986 32.0000 1.9699 1.9707 416.4224 416.6265 0.0308 -1.0000 -1.0000 0428297 1581509094.40 151.4411 59.9986 32.0000 1.9704 1.9712 416.3765 416.5807 0.0307 -1.0000 -1.0000 0428359 1581509094.50 151.4411 59.9986 32.0000 1.9701 1.9709 416.3052 416.5091 0.0308 -1.0000 -1.0000 0428437 1581509094.60 151.4411 59.9986 32.0000 1.9707 1.9715 416.1544 416.3576 0.0306 -1.0000 -1.0000 0428500 1581509094.70 151.4411 59.9986 32.0000 1.9696 1.9704 416.1819 416.3860 0.0308 -1.0000 -1.0000 0428562 1581509094.80 151.4411 59.9986 32.0000 1.9707 1.9715 416.1913 416.3957 0.0308 -1.0000 -1.0000 0428797 1581509094.90 151.4758 59.9988 32.0000 1.9697 1.9705 416.3854 416.5891 0.0308 -1.0000 -1.0000 0428859 1581509095.00 151.5485 59.9992 32.0000 1.9702 1.9710 416.4082 416.6123 0.0307 -1.0000 -1.0000 0428922 1581509095.10 151.5485 59.9992 32.0000 1.9699 1.9707 416.3799 416.5829 0.0306 -1.0000 -1.0000 0428984 1581509095.20 151.5485 59.9992 32.0000 1.9707 1.9715 416.2861 416.4892 0.0306 -1.0000 -1.0000 0429047 1581509095.30 151.5485 59.9992 32.0000 1.9712 1.9719 416.2340 416.4383 0.0309 -1.0000 -1.0000 0429813 1581509095.40 151.5485 59.9992 32.0000 1.9707 1.9715 416.1917 416.3947 0.0307 -1.0000 -1.0000 0429890 1581509095.50 151.5001 59.9992 32.0000 1.9711 1.9719 416.2237 416.4279 0.0308 -1.0000 -1.0000 0429953 1581509095.60 151.5001 59.9992 32.0000 1.9706 1.9714 416.3673 416.5712 0.0307 -1.0000 -1.0000 0430016 1581509095.70 151.5001 59.9992 32.0000 1.9709 1.9717 416.3376 416.5404 0.0306 -1.0000 -1.0000 0430078 1581509095.80 151.5001 59.9992 32.0000 1.9705 1.9713 416.2413 416.4447 0.0307 -1.0000 -1.0000 0430140 1581509095.90 151.5001 59.9992 32.0000 1.9712 1.9720 416.1742 416.3774 0.0306 -1.0000 -1.0000 0430218 1581509096.00 151.5001 59.9992 32.0000 1.9706 1.9714 416.2661 416.4685 0.0306 -1.0000 -1.0000 0430297 1581509096.10 151.5868 59.9992 32.0000 1.9712 1.9720 416.1713 416.3750 0.0306 -1.0000 -1.0000 0430359 1581509096.20 151.5868 59.9992 32.0000 1.9700 1.9708 416.2836 416.4867 0.0306 -1.0000 -1.0000 0430437 1581509096.30 151.5868 59.9992 32.0000 1.9698 1.9706 416.3481 416.5520 0.0307 -1.0000 -1.0000 0430500 1581509096.40 151.5868 59.9992 32.0000 1.9702 1.9710 416.3922 416.5960 0.0307 -1.0000 -1.0000 0430562 1581509096.50 151.5868 59.9992 32.0000 1.9701 1.9709 416.3678 416.5716 0.0307 -1.0000 -1.0000 0430640 1581509096.60 151.5537 59.9992 32.0000 1.9700 1.9708 416.2292 416.4320 0.0306 -1.0000 -1.0000 0430703 1581509096.70 151.5492 59.9992 32.0000 1.9708 1.9716 416.2664 416.4702 0.0308 -1.0000 -1.0000 0430765 1581509096.80 151.5492 59.9992 32.0000 1.9696 1.9704 416.3124 416.5155 0.0306 -1.0000 -1.0000 0430844 1581509096.90 151.5492 59.9992 32.0000 1.9698 1.9706 416.4138 416.6178 0.0308 -1.0000 -1.0000 0430906 1581509097.00 151.5492 59.9992 32.0000 1.9699 1.9707 416.3677 416.5719 0.0307 -1.0000 -1.0000 0430968 1581509097.10 151.5492 59.9992 32.0000 1.9699 1.9707 416.2586 416.4634 0.0309 -1.0000 -1.0000 0431031 1581509097.20 151.5056 59.9992 32.0000 1.9699 1.9707 416.1764 416.3807 0.0308 -1.0000 -1.0000 0431094 1581509097.30 151.5056 59.9992 32.0000 1.9710 1.9718 416.1719 416.3757 0.0307 -1.0000 -1.0000 0431156 1581509097.40 151.5056 59.9992 32.0000 1.9707 1.9715 416.1579 416.3615 0.0307 -1.0000 -1.0000 0431312 1581509097.50 151.5056 59.9992 32.0000 1.9710 1.9718 416.3703 416.5743 0.0308 -1.0000 -1.0000 0431375 1581509097.60 151.5056 59.9992 32.0000 1.9698 1.9706 416.3509 416.5552 0.0308 -1.0000 -1.0000 0431437 1581509097.70 151.4677 59.9992 32.0000 1.9694 1.9702 416.3897 416.5935 0.0308 -1.0000 -1.0000 0431500 1581509097.80 151.4622 59.9992 32.0000 1.9701 1.9709 416.2532 416.4575 0.0307 -1.0000 -1.0000 0431562 1581509097.90 151.4622 59.9992 32.0000 1.9711 1.9719 416.1895 416.3933 0.0308 -1.0000 -1.0000 0432359 1581509098.00 151.4622 59.9992 32.0000 1.9706 1.9714 416.1757 416.3798 0.0307 -1.0000 -1.0000 0432422 1581509098.10 151.4622 59.9992 32.0000 1.9694 1.9701 416.2748 416.4780 0.0306 -1.0000 -1.0000 0432484 1581509098.20 151.4622 59.9992 32.0000 1.9701 1.9709 416.4187 416.6223 0.0307 -1.0000 -1.0000 0432562 1581509098.30 151.5281 59.9992 32.0000 1.9699 1.9707 416.4639 416.6674 0.0307 -1.0000 -1.0000 0432625 1581509098.40 151.5281 59.9992 32.0000 1.9704 1.9712 416.4029 416.6070 0.0307 -1.0000 -1.0000 0432687 1581509098.50 151.5281 59.9992 32.0000 1.9708 1.9716 416.4114 416.6163 0.0309 -1.0000 -1.0000 0432750 1581509098.60 151.5281 59.9992 32.0000 1.9714 1.9722 416.1420 416.3460 0.0308 -1.0000 -1.0000 0432812 1581509098.70 151.5281 59.9992 32.0000 1.9708 1.9716 416.1428 416.3469 0.0308 -1.0000 -1.0000 0432875 1581509098.80 151.5344 59.9992 32.0000 1.9705 1.9713 416.2463 416.4503 0.0307 -1.0000 -1.0000 0432953 1581509098.90 151.5480 59.9992 32.0000 1.9696 1.9704 416.2557 416.4590 0.0307 -1.0000 -1.0000 0433015 1581509099.00 151.5480 59.9992 32.0000 1.9699 1.9707 416.3408 416.5443 0.0306 -1.0000 -1.0000 0433078 1581509099.10 151.5480 59.9992 32.0000 1.9701 1.9709 416.2946 416.4985 0.0308 -1.0000 -1.0000 0433156 1581509099.20 151.5480 59.9992 32.0000 1.9712 1.9720 416.2722 416.4772 0.0309 -1.0000 -1.0000 0433218 1581509099.30 151.5480 59.9992 32.0000 1.9704 1.9712 416.1688 416.3730 0.0307 -1.0000 -1.0000 0433281 1581509099.40 151.6178 59.9992 32.0000 1.9705 1.9713 416.1834 416.3869 0.0307 -1.0000 -1.0000 0433578 1581509099.50 151.6178 59.9992 32.0000 1.9703 1.9711 416.1940 416.3980 0.0308 -1.0000 -1.0000 0433640 1581509099.60 151.6178 59.9992 32.0000 1.9702 1.9710 416.2731 416.4777 0.0309 -1.0000 -1.0000 0433703 1581509099.70 151.6178 59.9992 32.0000 1.9694 1.9702 416.3816 416.5863 0.0308 -1.0000 -1.0000 0433781 1581509099.80 151.6178 59.9992 32.0000 1.9696 1.9704 416.3887 416.5932 0.0309 -1.0000 -1.0000 0433844 1581509099.90 151.4983 59.9995 32.0000 1.9697 1.9705 416.4127 416.6181 0.0309 -1.0000 -1.0000 0433922 1581509100.00 151.4606 59.9996 32.0000 1.9698 1.9706 416.2801 416.4838 0.0307 -1.0000 -1.0000 0434297 1581509100.10 151.4606 59.9996 32.0000 1.9706 1.9714 416.1658 416.3701 0.0308 -1.0000 -1.0000 0434359 1581509100.20 151.4606 59.9996 32.0000 1.9703 1.9711 416.2205 416.4246 0.0308 -1.0000 -1.0000 0434437 1581509100.30 151.4606 59.9996 32.0000 1.9698 1.9706 416.3196 416.5246 0.0308 -1.0000 -1.0000 0434500 1581509100.40 151.4606 59.9996 32.0000 1.9699 1.9707 416.3907 416.5948 0.0308 -1.0000 -1.0000 0434562 1581509100.50 151.4606 59.9996 32.0000 1.9697 1.9705 416.4499 416.6538 0.0308 -1.0000 -1.0000 0434640 1581509100.60 151.4606 59.9996 32.0000 1.9704 1.9712 416.3563 416.5613 0.0308 -1.0000 -1.0000 0434703 1581509100.70 151.4761 59.9996 32.0000 1.9707 1.9715 416.2915 416.4959 0.0308 -1.0000 -1.0000 0434765 1581509100.80 151.4828 59.9996 32.0000 1.9703 1.9711 416.2107 416.4148 0.0307 -1.0000 -1.0000 0434828 1581509100.90 151.4828 59.9996 32.0000 1.9701 1.9709 416.2344 416.4377 0.0307 -1.0000 -1.0000 0434890 1581509101.00 151.4828 59.9996 32.0000 1.9706 1.9714 416.2804 416.4848 0.0308 -1.0000 -1.0000 0435031 1581509101.10 151.4828 59.9996 32.0000 1.9700 1.9708 416.3820 416.5866 0.0308 -1.0000 -1.0000 0435094 1581509101.20 151.4828 59.9996 32.0000 1.9712 1.9720 416.3305 416.5348 0.0308 -1.0000 -1.0000 0435172 1581509101.30 151.4970 59.9996 32.0000 1.9708 1.9716 416.2420 416.4464 0.0308 -1.0000 -1.0000 0435234 1581509101.40 151.4970 59.9996 32.0000 1.9710 1.9718 416.2254 416.4292 0.0308 -1.0000 -1.0000 0435297 1581509101.50 151.4970 59.9996 32.0000 1.9705 1.9713 416.2434 416.4472 0.0307 -1.0000 -1.0000 0435594 1581509101.60 151.4970 59.9996 32.0000 1.9705 1.9713 416.4151 416.6186 0.0307 -1.0000 -1.0000 0435656 1581509101.70 151.4970 59.9996 32.0000 1.9698 1.9706 416.3753 416.5788 0.0306 -1.0000 -1.0000 0435734 1581509101.80 151.5358 59.9996 32.0000 1.9699 1.9707 416.4125 416.6154 0.0306 -1.0000 -1.0000 0435797 1581509101.90 151.5582 59.9996 32.0000 1.9702 1.9710 416.3699 416.5735 0.0308 -1.0000 -1.0000 0435875 1581509102.00 151.5582 59.9996 32.0000 1.9698 1.9706 416.3351 416.5397 0.0307 -1.0000 -1.0000 0436125 1581509102.10 151.5582 59.9996 32.0000 1.9714 1.9721 416.2825 416.4870 0.0308 -1.0000 -1.0000 0436187 1581509102.20 151.5582 59.9996 32.0000 1.9717 1.9725 416.3001 416.5038 0.0307 -1.0000 -1.0000 0436265 1581509102.30 151.5582 59.9996 32.0000 1.9703 1.9711 416.2996 416.5037 0.0307 -1.0000 -1.0000 0436328 1581509102.40 151.5542 59.9996 32.0000 1.9702 1.9710 416.3039 416.5076 0.0307 -1.0000 -1.0000 0436390 1581509102.50 151.5542 59.9996 32.0000 1.9693 1.9701 416.3897 416.5947 0.0309 -1.0000 -1.0000 0437609 1581509102.60 151.5542 59.9996 32.0000 1.9702 1.9710 416.3764 416.5806 0.0307 -1.0000 -1.0000 0437672 1581509102.70 151.5542 59.9996 32.0000 1.9707 1.9715 416.2794 416.4851 0.0310 -1.0000 -1.0000 0437765 1581509102.80 151.5542 59.9996 32.0000 1.9703 1.9711 416.1466 416.3511 0.0308 -1.0000 -1.0000 0437844 1581509102.90 151.5538 59.9996 32.0000 1.9700 1.9708 416.1869 416.3910 0.0308 -1.0000 -1.0000 0437906 1581509103.00 151.5309 59.9996 32.0000 1.9694 1.9702 416.2377 416.4421 0.0308 -1.0000 -1.0000 0437968 1581509103.10 151.5309 59.9996 32.0000 1.9701 1.9709 416.3677 416.5718 0.0308 -1.0000 -1.0000 0438047 1581509103.20 151.5309 59.9996 32.0000 1.9695 1.9703 416.3835 416.5883 0.0309 -1.0000 -1.0000 0438109 1581509103.30 151.5309 59.9996 32.0000 1.9697 1.9705 416.2516 416.4543 0.0306 -1.0000 -1.0000 0438172 1581509103.40 151.5309 59.9996 32.0000 1.9703 1.9710 416.1535 416.3564 0.0306 -1.0000 -1.0000 0438250 1581509103.50 151.5421 59.9996 32.0000 1.9702 1.9710 416.2033 416.4077 0.0309 -1.0000 -1.0000 0438297 1581509103.60 151.5424 59.9996 32.0000 1.9699 1.9707 416.2524 416.4566 0.0308 -1.0000 -1.0000 0438359 1581509103.70 151.5424 59.9996 32.0000 1.9689 1.9697 416.3936 416.5985 0.0309 -1.0000 -1.0000 0438453 1581509103.80 151.5424 59.9996 32.0000 1.9698 1.9706 416.3850 416.5888 0.0307 -1.0000 -1.0000 0438515 1581509103.90 151.5424 59.9996 32.0000 1.9695 1.9703 416.2999 416.5044 0.0308 -1.0000 -1.0000 0438594 1581509104.00 151.5424 59.9996 32.0000 1.9697 1.9705 416.2444 416.4493 0.0309 -1.0000 -1.0000 0438656 1581509104.10 151.5424 59.9996 32.0000 1.9702 1.9710 416.1997 416.4034 0.0307 -1.0000 -1.0000 0438718 1581509104.20 151.5505 59.9996 32.0000 1.9703 1.9711 416.1582 416.3622 0.0308 -1.0000 -1.0000 0438781 1581509104.30 151.5760 59.9996 32.0000 1.9699 1.9707 416.1343 416.3381 0.0307 -1.0000 -1.0000 0438859 1581509104.40 151.5760 59.9996 32.0000 1.9699 1.9707 416.1278 416.3308 0.0307 -1.0000 -1.0000 0438906 1581509104.50 151.5760 59.9996 32.0000 1.9697 1.9705 416.3704 416.5751 0.0308 -1.0000 -1.0000 0438984 1581509104.60 151.5760 59.9996 32.0000 1.9696 1.9704 416.3460 416.5497 0.0307 -1.0000 -1.0000 0439047 1581509104.70 151.5760 59.9996 32.0000 1.9704 1.9712 416.2744 416.4790 0.0309 -1.0000 -1.0000 0439109 1581509104.80 151.5760 59.9996 32.0000 1.9702 1.9710 416.1621 416.3665 0.0308 -1.0000 -1.0000 0439187 1581509104.90 151.5760 59.9996 32.0000 1.9709 1.9717 416.1692 416.3738 0.0309 -1.0000 -1.0000 0439250 1581509105.00 151.5760 59.9996 32.0000 1.9700 1.9708 416.2585 416.4616 0.0306 -1.0000 -1.0000 0439312 1581509105.10 151.5760 59.9996 32.0000 1.9694 1.9702 416.3672 416.5703 0.0307 -1.0000 -1.0000 0439391 1581509105.20 151.5760 59.9996 32.0000 1.9696 1.9704 416.3188 416.5239 0.0310 -1.0000 -1.0000 0439453 1581509105.30 151.5770 59.9996 32.0000 1.9700 1.9708 416.2825 416.4876 0.0309 -1.0000 -1.0000 0439515 1581509105.40 151.5770 59.9996 32.0000 1.9703 1.9710 416.1256 416.3301 0.0309 -1.0000 -1.0000 0439594 1581509105.50 151.5770 59.9996 32.0000 1.9706 1.9714 416.1582 416.3629 0.0309 -1.0000 -1.0000 0439656 1581509105.60 151.5770 59.9996 32.0000 1.9706 1.9714 416.2982 416.5023 0.0309 -1.0000 -1.0000 0439718 1581509105.70 151.5770 59.9996 32.0000 1.9699 1.9707 416.3031 416.5078 0.0307 -1.0000 -1.0000 0439813 1581509105.80 151.5770 59.9996 32.0000 1.9699 1.9707 416.3513 416.5554 0.0308 -1.0000 -1.0000 0439875 1581509105.90 151.5770 59.9996 32.0000 1.9696 1.9704 416.0734 416.2777 0.0308 -1.0000 -1.0000 0439953 1581509106.00 151.5407 59.9996 32.0000 1.9707 1.9715 416.1264 416.3301 0.0307 -1.0000 -1.0000 0440015 1581509106.10 151.5233 59.9996 32.0000 1.9705 1.9713 416.1156 416.3197 0.0308 -1.0000 -1.0000 0440078 1581509106.20 151.5233 59.9996 32.0000 1.9699 1.9707 416.1974 416.4028 0.0309 -1.0000 -1.0000 0440609 1581509106.30 151.5233 59.9996 32.0000 1.9691 1.9699 416.3395 416.5431 0.0306 -1.0000 -1.0000 0440672 1581509106.40 151.5233 59.9996 32.0000 1.9692 1.9700 416.4384 416.6424 0.0308 -1.0000 -1.0000 0440750 1581509106.50 151.5233 59.9996 32.0000 1.9695 1.9703 416.3214 416.5253 0.0307 -1.0000 -1.0000 0440812 1581509106.60 151.4793 59.9996 32.0000 1.9693 1.9701 416.2363 416.4402 0.0308 -1.0000 -1.0000 0440875 1581509106.70 151.4793 59.9996 32.0000 1.9710 1.9718 416.1274 416.3311 0.0307 -1.0000 -1.0000 0441578 1581509106.80 151.4793 59.9996 32.0000 1.9708 1.9716 416.1826 416.3865 0.0307 -1.0000 -1.0000 0441734 1581509106.90 151.4793 59.9996 32.0000 1.9693 1.9701 416.2248 416.4292 0.0309 -1.0000 -1.0000 0441828 1581509107.00 151.4793 59.9996 32.0000 1.9693 1.9701 416.2937 416.4977 0.0308 -1.0000 -1.0000 0441890 1581509107.10 151.4793 59.9996 32.0000 1.9700 1.9708 416.2097 416.4142 0.0308 -1.0000 -1.0000 0441968 1581509107.20 151.5126 59.9996 32.0000 1.9697 1.9705 416.0520 416.2563 0.0308 -1.0000 -1.0000 0442031 1581509107.30 151.5126 59.9996 32.0000 1.9697 1.9705 416.0546 416.2589 0.0308 -1.0000 -1.0000 0442094 1581509107.40 151.5126 59.9996 32.0000 1.9690 1.9698 416.2748 416.4787 0.0308 -1.0000 -1.0000 0442172 1581509107.50 151.5126 59.9996 32.0000 1.9688 1.9696 416.3481 416.5527 0.0308 -1.0000 -1.0000 0442234 1581509107.60 151.5126 59.9996 32.0000 1.9702 1.9710 416.2569 416.4614 0.0309 -1.0000 -1.0000 0442297 1581509107.70 151.4744 59.9996 32.0000 1.9703 1.9711 416.1594 416.3648 0.0309 -1.0000 -1.0000 0442359 1581509107.80 151.4343 59.9996 32.0000 1.9695 1.9703 416.2377 416.4408 0.0306 -1.0000 -1.0000 0442422 1581509107.90 151.4343 59.9996 32.0000 1.9696 1.9704 416.3425 416.5464 0.0308 -1.0000 -1.0000 0442500 1581509108.00 151.4343 59.9996 32.0000 1.9700 1.9708 416.3678 416.5706 0.0306 -1.0000 -1.0000 0442562 1581509108.10 151.4343 59.9996 32.0000 1.9692 1.9700 416.3836 416.5876 0.0308 -1.0000 -1.0000 0442625 1581509108.20 151.4343 59.9996 32.0000 1.9706 1.9714 416.2046 416.4095 0.0309 -1.0000 -1.0000 0442703 1581509108.30 151.4343 59.9996 32.0000 1.9711 1.9719 416.2012 416.4052 0.0307 -1.0000 -1.0000 0442765 1581509108.40 151.3979 59.9996 32.0000 1.9706 1.9714 416.2258 416.4292 0.0307 -1.0000 -1.0000 0442828 1581509108.50 151.3979 59.9996 32.0000 1.9704 1.9712 416.2799 416.4845 0.0309 -1.0000 -1.0000 0442890 1581509108.60 151.3979 59.9996 32.0000 1.9699 1.9707 416.3537 416.5580 0.0308 -1.0000 -1.0000 0442953 1581509108.70 151.3979 59.9996 32.0000 1.9702 1.9710 416.3186 416.5226 0.0308 -1.0000 -1.0000 0443031 1581509108.80 151.3979 59.9996 32.0000 1.9701 1.9709 416.2181 416.4228 0.0308 -1.0000 -1.0000 0443109 1581509108.90 151.3979 59.9996 32.0000 1.9708 1.9716 416.1026 416.3056 0.0306 -1.0000 -1.0000 0443172 1581509109.00 151.3979 59.9996 32.0000 1.9697 1.9705 416.4021 416.6063 0.0307 -1.0000 -1.0000 0443234 1581509109.10 151.3979 59.9996 32.0000 1.9711 1.9719 416.3226 416.5263 0.0307 -1.0000 -1.0000 0443297 1581509109.20 151.3979 59.9996 32.0000 1.9698 1.9706 416.2208 416.4247 0.0307 -1.0000 -1.0000 0443359 1581509109.30 151.3979 59.9996 32.0000 1.9696 1.9704 416.1734 416.3774 0.0307 -1.0000 -1.0000 0443562 1581509109.40 151.3979 59.9996 32.0000 1.9706 1.9714 416.1648 416.3688 0.0308 -1.0000 -1.0000 0443625 1581509109.50 151.3979 59.9996 32.0000 1.9707 1.9715 416.1276 416.3319 0.0308 -1.0000 -1.0000 0443687 1581509109.60 151.5377 59.9990 32.0000 1.9698 1.9706 416.2217 416.4261 0.0308 -1.0000 -1.0000 0443750 1581509109.70 151.5377 59.9990 32.0000 1.9692 1.9700 416.4139 416.6174 0.0306 -1.0000 -1.0000 0443828 1581509109.80 151.5377 59.9990 32.0000 1.9698 1.9706 416.3620 416.5660 0.0308 -1.0000 -1.0000 0444062 1581509109.90 151.5377 59.9990 32.0000 1.9704 1.9711 416.2715 416.4754 0.0307 -1.0000 -1.0000 0444140 1581509110.00 151.5377 59.9990 32.0000 1.9702 1.9710 416.1310 416.3347 0.0307 -1.0000 -1.0000 0444203 1581509110.10 151.5377 59.9990 32.0000 1.9700 1.9708 416.2590 416.4634 0.0309 -1.0000 -1.0000 0444265 1581509110.20 151.5377 59.9990 32.0000 1.9695 1.9703 416.3491 416.5536 0.0309 -1.0000 -1.0000 0444328 1581509110.30 151.5028 59.9990 32.0000 1.9686 1.9694 416.3539 416.5592 0.0309 -1.0000 -1.0000 0445062 1581509110.40 151.5028 59.9990 32.0000 1.9697 1.9705 416.3017 416.5064 0.0308 -1.0000 -1.0000 0445140 1581509110.50 151.5028 59.9990 32.0000 1.9703 1.9711 416.1561 416.3600 0.0308 -1.0000 -1.0000 0445203 1581509110.60 151.5028 59.9990 32.0000 1.9710 1.9717 416.0674 416.2711 0.0307 -1.0000 -1.0000 0445265 1581509110.70 151.5028 59.9990 32.0000 1.9705 1.9713 416.1109 416.3145 0.0308 -1.0000 -1.0000 0445344 1581509110.80 151.5414 59.9990 32.0000 1.9694 1.9702 416.1098 416.3151 0.0310 -1.0000 -1.0000 0445406 1581509110.90 151.5863 59.9990 32.0000 1.9699 1.9707 416.2699 416.4744 0.0307 -1.0000 -1.0000 0445468 1581509111.00 151.5863 59.9990 32.0000 1.9701 1.9709 416.4328 416.6375 0.0308 -1.0000 -1.0000 0445531 1581509111.10 151.5863 59.9990 32.0000 1.9702 1.9710 416.3215 416.5258 0.0308 -1.0000 -1.0000 0445609 1581509111.20 151.5863 59.9990 32.0000 1.9698 1.9706 416.2475 416.4519 0.0308 -1.0000 -1.0000 0445672 1581509111.30 151.5863 59.9990 32.0000 1.9705 1.9713 416.1274 416.3315 0.0308 -1.0000 -1.0000 0445734 1581509111.40 151.5863 59.9990 32.0000 1.9704 1.9712 416.0938 416.2975 0.0307 -1.0000 -1.0000 0445813 1581509111.50 151.5499 59.9990 32.0000 1.9698 1.9706 416.1974 416.4016 0.0308 -1.0000 -1.0000 0445875 1581509111.60 151.5499 59.9990 32.0000 1.9700 1.9708 416.2479 416.4522 0.0308 -1.0000 -1.0000 0445937 1581509111.70 151.5499 59.9990 32.0000 1.9699 1.9707 416.2385 416.4429 0.0308 -1.0000 -1.0000 0446000 1581509111.80 151.5499 59.9990 32.0000 1.9690 1.9698 416.3720 416.5751 0.0307 -1.0000 -1.0000 0446062 1581509111.90 151.5499 59.9990 32.0000 1.9700 1.9708 416.2962 416.5001 0.0307 -1.0000 -1.0000 0446141 1581509112.00 151.5757 59.9990 32.0000 1.9699 1.9706 416.1028 416.3066 0.0308 -1.0000 -1.0000 0446203 1581509112.10 151.5791 59.9990 32.0000 1.9708 1.9716 416.0397 416.2428 0.0306 -1.0000 -1.0000 0446265 1581509112.20 151.5791 59.9990 32.0000 1.9709 1.9717 416.0986 416.3017 0.0306 -1.0000 -1.0000 0446344 1581509112.30 151.5791 59.9990 32.0000 1.9700 1.9708 416.2756 416.4791 0.0307 -1.0000 -1.0000 0446406 1581509112.40 151.5791 59.9990 32.0000 1.9695 1.9703 416.2711 416.4758 0.0308 -1.0000 -1.0000 0446468 1581509112.50 151.5791 59.9990 32.0000 1.9698 1.9706 416.2683 416.4719 0.0307 -1.0000 -1.0000 0446531 1581509112.60 151.5791 59.9990 32.0000 1.9702 1.9710 416.2056 416.4086 0.0306 -1.0000 -1.0000 0446594 1581509112.70 151.5791 59.9990 32.0000 1.9703 1.9711 416.1382 416.3423 0.0308 -1.0000 -1.0000 0446656 1581509112.80 151.5791 59.9990 32.0000 1.9702 1.9710 416.1026 416.3066 0.0308 -1.0000 -1.0000 0446734 1581509112.90 151.5791 59.9990 32.0000 1.9700 1.9708 416.1262 416.3297 0.0307 -1.0000 -1.0000 0447390 1581509113.00 151.5791 59.9990 32.0000 1.9695 1.9703 416.2492 416.4533 0.0308 -1.0000 -1.0000 0447437 1581509113.10 151.4736 59.9990 32.0000 1.9693 1.9701 416.3658 416.5702 0.0307 -1.0000 -1.0000 0447515 1581509113.20 151.4736 59.9990 32.0000 1.9703 1.9711 416.2962 416.5000 0.0307 -1.0000 -1.0000 0447578 1581509113.30 151.4736 59.9990 32.0000 1.9705 1.9713 416.2919 416.4953 0.0307 -1.0000 -1.0000 0447640 1581509113.40 151.4736 59.9990 32.0000 1.9707 1.9715 416.2078 416.4117 0.0308 -1.0000 -1.0000 0447891 1581509113.50 151.4736 59.9990 32.0000 1.9701 1.9709 416.1923 416.3963 0.0308 -1.0000 -1.0000 0447953 1581509113.60 151.5001 59.9990 32.0000 1.9706 1.9714 416.2759 416.4801 0.0308 -1.0000 -1.0000 0448031 1581509113.70 151.6013 59.9990 32.0000 1.9703 1.9711 416.3059 416.5099 0.0308 -1.0000 -1.0000 0448094 1581509113.80 151.6013 59.9990 32.0000 1.9698 1.9706 416.3223 416.5255 0.0306 -1.0000 -1.0000 0448172 1581509113.90 151.6013 59.9990 32.0000 1.9702 1.9710 416.2028 416.4065 0.0307 -1.0000 -1.0000 0448234 1581509114.00 151.6013 59.9990 32.0000 1.9699 1.9707 416.2331 416.4372 0.0308 -1.0000 -1.0000 0448297 1581509114.10 151.6013 59.9990 32.0000 1.9702 1.9710 416.1818 416.3857 0.0307 -1.0000 -1.0000 0448359 1581509114.20 151.5962 59.9990 32.0000 1.9701 1.9708 416.0760 416.2790 0.0306 -1.0000 -1.0000 0448437 1581509114.30 151.5415 59.9996 32.0000 1.9702 1.9710 416.1665 416.3689 0.0305 -1.0000 -1.0000 0448500 1581509114.40 151.5415 59.9996 32.0000 1.9702 1.9710 416.2502 416.4535 0.0307 -1.0000 -1.0000 0448578 1581509114.50 151.5415 59.9996 32.0000 1.9692 1.9700 416.3123 416.5159 0.0306 -1.0000 -1.0000 0448656 1581509114.60 151.5415 59.9996 32.0000 1.9700 1.9708 416.2338 416.4373 0.0307 -1.0000 -1.0000 0448718 1581509114.70 151.5415 59.9996 32.0000 1.9705 1.9713 416.0766 416.2803 0.0307 -1.0000 -1.0000 0448781 1581509114.80 151.5415 59.9996 32.0000 1.9706 1.9714 416.0949 416.2982 0.0307 -1.0000 -1.0000 0448844 1581509114.90 151.5415 59.9996 32.0000 1.9705 1.9713 416.1476 416.3511 0.0306 -1.0000 -1.0000 0449594 1581509115.00 151.5415 59.9996 32.0000 1.9700 1.9707 416.2126 416.4161 0.0307 -1.0000 -1.0000 0449672 1581509115.10 151.5415 59.9996 32.0000 1.9697 1.9705 416.3037 416.5070 0.0307 -1.0000 -1.0000 0449750 1581509115.20 151.5415 59.9996 32.0000 1.9694 1.9702 416.2687 416.4731 0.0308 -1.0000 -1.0000 0449813 1581509115.30 151.5415 59.9996 32.0000 1.9697 1.9705 416.3308 416.5341 0.0307 -1.0000 -1.0000 0449875 1581509115.40 151.5150 59.9996 32.0000 1.9703 1.9711 416.2152 416.4184 0.0306 -1.0000 -1.0000 0449937 1581509115.50 151.5150 59.9996 32.0000 1.9699 1.9707 416.2202 416.4247 0.0308 -1.0000 -1.0000 0450000 1581509115.60 151.5150 59.9996 32.0000 1.9703 1.9711 416.0501 416.2529 0.0305 -1.0000 -1.0000 0450062 1581509115.70 151.5150 59.9996 32.0000 1.9696 1.9704 416.2276 416.4304 0.0306 -1.0000 -1.0000 0450140 1581509115.80 151.5150 59.9996 32.0000 1.9694 1.9702 416.3987 416.6020 0.0306 -1.0000 -1.0000 0450203 1581509115.90 151.4738 59.9996 32.0000 1.9693 1.9701 416.3122 416.5150 0.0306 -1.0000 -1.0000 0450281 1581509116.00 151.4169 59.9996 32.0000 1.9707 1.9715 416.2090 416.4130 0.0308 -1.0000 -1.0000 0450344 1581509116.10 151.4169 59.9996 32.0000 1.9708 1.9716 416.1236 416.3272 0.0307 -1.0000 -1.0000 0450406 1581509116.20 151.4169 59.9996 32.0000 1.9706 1.9714 416.0624 416.2665 0.0307 -1.0000 -1.0000 0450468 1581509116.30 151.4169 59.9996 32.0000 1.9706 1.9714 416.1180 416.3204 0.0305 -1.0000 -1.0000 0450531 1581509116.40 151.4169 59.9996 32.0000 1.9701 1.9708 416.3428 416.5457 0.0306 -1.0000 -1.0000 0450594 1581509116.50 151.5313 59.9996 32.0000 1.9695 1.9703 416.3458 416.5485 0.0306 -1.0000 -1.0000 0450672 1581509116.60 151.5631 59.9996 32.0000 1.9702 1.9710 416.3452 416.5483 0.0306 -1.0000 -1.0000 0450734 1581509116.70 151.5631 59.9996 32.0000 1.9698 1.9706 416.2507 416.4546 0.0307 -1.0000 -1.0000 0450812 1581509116.80 151.5631 59.9996 32.0000 1.9704 1.9712 416.1063 416.3094 0.0306 -1.0000 -1.0000 0450875 1581509116.90 151.5631 59.9996 32.0000 1.9702 1.9710 416.3058 416.5087 0.0306 -1.0000 -1.0000 0450937 1581509117.00 151.5631 59.9996 32.0000 1.9700 1.9708 416.2116 416.4161 0.0308 -1.0000 -1.0000 0451062 1581509117.10 151.5631 59.9996 32.0000 1.9698 1.9706 416.3630 416.5661 0.0306 -1.0000 -1.0000 0451140 1581509117.20 151.5631 59.9996 32.0000 1.9703 1.9711 416.3270 416.5305 0.0307 -1.0000 -1.0000 0451203 1581509117.30 151.5631 59.9996 32.0000 1.9702 1.9709 416.2291 416.4325 0.0306 -1.0000 -1.0000 0451265 1581509117.40 151.5631 59.9996 32.0000 1.9706 1.9714 416.2046 416.4073 0.0306 -1.0000 -1.0000 0451344 1581509117.50 151.5631 59.9996 32.0000 1.9702 1.9710 416.1178 416.3214 0.0307 -1.0000 -1.0000 0452140 1581509117.60 151.5518 59.9996 32.0000 1.9702 1.9710 416.1491 416.3517 0.0305 -1.0000 -1.0000 0452203 1581509117.70 151.4644 59.9996 32.0000 1.9705 1.9713 416.1946 416.3969 0.0305 -1.0000 -1.0000 0452265 1581509117.80 151.4644 59.9996 32.0000 1.9692 1.9700 416.2952 416.4972 0.0305 -1.0000 -1.0000 0452328 1581509117.90 151.4644 59.9996 32.0000 1.9704 1.9712 416.2854 416.4881 0.0306 -1.0000 -1.0000 0452406 1581509118.00 151.4644 59.9996 32.0000 1.9705 1.9713 416.1265 416.3297 0.0306 -1.0000 -1.0000 0452468 1581509118.10 151.4644 59.9996 32.0000 1.9707 1.9715 416.1275 416.3308 0.0307 -1.0000 -1.0000 0452531 1581509118.20 151.4743 59.9996 32.0000 1.9702 1.9709 416.1571 416.3605 0.0306 -1.0000 -1.0000 0452609 1581509118.30 151.4797 59.9996 32.0000 1.9695 1.9703 416.2334 416.4365 0.0306 -1.0000 -1.0000 0452672 1581509118.40 151.4797 59.9996 32.0000 1.9695 1.9703 416.3033 416.5056 0.0305 -1.0000 -1.0000 0452734 1581509118.50 151.4797 59.9996 32.0000 1.9694 1.9702 416.2750 416.4781 0.0306 -1.0000 -1.0000 0452828 1581509118.60 151.4797 59.9996 32.0000 1.9708 1.9716 416.3441 416.5467 0.0305 -1.0000 -1.0000 0452890 1581509118.70 151.4797 59.9996 32.0000 1.9707 1.9715 416.2041 416.4062 0.0305 -1.0000 -1.0000 0452953 1581509118.80 151.4351 59.9996 32.0000 1.9706 1.9714 416.2027 416.4065 0.0307 -1.0000 -1.0000 0453031 1581509118.90 151.4178 59.9996 32.0000 1.9703 1.9711 416.0858 416.2885 0.0306 -1.0000 -1.0000 0453094 1581509119.00 151.4178 59.9996 32.0000 1.9699 1.9707 416.2797 416.4826 0.0306 -1.0000 -1.0000 0453156 1581509119.10 151.4178 59.9996 32.0000 1.9707 1.9715 416.3000 416.5030 0.0307 -1.0000 -1.0000 0453359 1581509119.20 151.4178 59.9996 32.0000 1.9710 1.9718 416.2357 416.4397 0.0307 -1.0000 -1.0000 0453422 1581509119.30 151.4178 59.9996 32.0000 1.9703 1.9711 416.1367 416.3405 0.0307 -1.0000 -1.0000 0453484 1581509119.40 151.4178 59.9996 32.0000 1.9699 1.9707 416.0053 416.2084 0.0306 -1.0000 -1.0000 0453562 1581509119.50 151.4178 59.9996 32.0000 1.9698 1.9706 416.1343 416.3363 0.0305 -1.0000 -1.0000 0453625 1581509119.60 151.4178 59.9996 32.0000 1.9702 1.9710 416.2251 416.4286 0.0307 -1.0000 -1.0000 0453859 1581509119.70 151.4178 59.9996 32.0000 1.9702 1.9710 416.3163 416.5201 0.0307 -1.0000 -1.0000 0453937 1581509119.80 151.4178 59.9996 32.0000 1.9702 1.9710 416.2772 416.4806 0.0306 -1.0000 -1.0000 0454000 1581509119.90 151.4178 59.9996 32.0000 1.9699 1.9707 416.3323 416.5358 0.0307 -1.0000 -1.0000 0454078 1581509120.00 151.6102 59.9999 32.0000 1.9704 1.9712 416.3364 416.5393 0.0305 -1.0000 -1.0000 0454140 1581509120.10 151.6102 59.9999 32.0000 1.9701 1.9709 416.1948 416.3973 0.0306 -1.0000 -1.0000 0454359 1581509120.20 151.6102 59.9999 32.0000 1.9697 1.9704 416.1577 416.3609 0.0306 -1.0000 -1.0000 0454437 1581509120.30 151.6102 59.9999 32.0000 1.9692 1.9700 416.1630 416.3658 0.0306 -1.0000 -1.0000 0454500 1581509120.40 151.6102 59.9999 32.0000 1.9690 1.9698 416.3142 416.5165 0.0305 -1.0000 -1.0000 0454562 1581509120.50 151.6102 59.9999 32.0000 1.9689 1.9697 416.3011 416.5041 0.0306 -1.0000 -1.0000 0454640 1581509120.60 151.5181 59.9999 32.0000 1.9693 1.9701 416.1885 416.3914 0.0306 -1.0000 -1.0000 0454812 1581509120.70 151.5085 59.9999 32.0000 1.9694 1.9701 416.2546 416.4579 0.0307 -1.0000 -1.0000 0454875 1581509120.80 151.5085 59.9999 32.0000 1.9701 1.9709 416.0728 416.2758 0.0306 -1.0000 -1.0000 0454953 1581509120.90 151.5085 59.9999 32.0000 1.9704 1.9712 416.0515 416.2543 0.0306 -1.0000 -1.0000 0455015 1581509121.00 151.5085 59.9999 32.0000 1.9699 1.9707 416.1488 416.3509 0.0305 -1.0000 -1.0000 0455078 1581509121.10 151.5085 59.9999 32.0000 1.9699 1.9707 416.2679 416.4701 0.0304 -1.0000 -1.0000 0455312 1581509121.20 151.4558 59.9999 32.0000 1.9702 1.9710 416.2972 416.4996 0.0306 -1.0000 -1.0000 0455375 1581509121.30 151.4558 59.9999 32.0000 1.9706 1.9714 416.1148 416.3183 0.0307 -1.0000 -1.0000 0455437 1581509121.40 151.4558 59.9999 32.0000 1.9708 1.9716 416.0637 416.2667 0.0306 -1.0000 -1.0000 0455515 1581509121.50 151.4558 59.9999 32.0000 1.9708 1.9716 416.1380 416.3405 0.0305 -1.0000 -1.0000 0455578 1581509121.60 151.4558 59.9999 32.0000 1.9700 1.9708 416.2840 416.4868 0.0306 -1.0000 -1.0000 0455859 1581509121.70 151.4252 59.9999 32.0000 1.9696 1.9704 416.2862 416.4886 0.0305 -1.0000 -1.0000 0455953 1581509121.80 151.4252 59.9999 32.0000 1.9692 1.9700 416.2995 416.5023 0.0306 -1.0000 -1.0000 0456015 1581509121.90 151.4252 59.9999 32.0000 1.9698 1.9706 416.2196 416.4228 0.0307 -1.0000 -1.0000 0456078 1581509122.00 151.4252 59.9999 32.0000 1.9704 1.9712 416.0396 416.2431 0.0306 -1.0000 -1.0000 0456156 1581509122.10 151.4252 59.9999 32.0000 1.9704 1.9712 416.1345 416.3374 0.0306 -1.0000 -1.0000 0456375 1581509122.20 151.4252 59.9999 32.0000 1.9711 1.9718 416.1500 416.3526 0.0305 -1.0000 -1.0000 0456453 1581509122.30 151.4255 59.9999 32.0000 1.9707 1.9715 416.2131 416.4153 0.0306 -1.0000 -1.0000 0456515 1581509122.40 151.4938 59.9999 32.0000 1.9697 1.9705 416.3719 416.5749 0.0305 -1.0000 -1.0000 0456578 1581509122.50 151.4938 59.9999 32.0000 1.9695 1.9703 416.3670 416.5702 0.0306 -1.0000 -1.0000 0456640 1581509122.60 151.4938 59.9999 32.0000 1.9700 1.9708 416.2222 416.4251 0.0306 -1.0000 -1.0000 0456875 1581509122.70 151.4938 59.9999 32.0000 1.9705 1.9713 416.0478 416.2510 0.0307 -1.0000 -1.0000 0456937 1581509122.80 151.4938 59.9999 32.0000 1.9710 1.9718 416.1444 416.3470 0.0306 -1.0000 -1.0000 0457015 1581509122.90 151.4366 59.9999 32.0000 1.9705 1.9713 416.1672 416.3708 0.0307 -1.0000 -1.0000 0457078 1581509123.00 151.4325 59.9999 32.0000 1.9693 1.9701 416.2505 416.4533 0.0305 -1.0000 -1.0000 0457140 1581509123.10 151.4325 59.9999 32.0000 1.9691 1.9699 416.3606 416.5625 0.0305 -1.0000 -1.0000 0457203 1581509123.20 151.4325 59.9999 32.0000 1.9690 1.9698 416.2637 416.4669 0.0307 -1.0000 -1.0000 0457594 1581509123.30 151.4325 59.9999 32.0000 1.9695 1.9703 416.2845 416.4884 0.0307 -1.0000 -1.0000 0457656 1581509123.40 151.4366 59.9999 32.0000 1.9705 1.9713 416.1097 416.3133 0.0307 -1.0000 -1.0000 0457734 1581509123.50 151.4619 59.9999 32.0000 1.9696 1.9704 416.2098 416.4127 0.0306 -1.0000 -1.0000 0457797 1581509123.60 151.4619 59.9999 32.0000 1.9696 1.9704 416.2241 416.4275 0.0307 -1.0000 -1.0000 0457859 1581509123.70 151.4619 59.9999 32.0000 1.9701 1.9709 416.2908 416.4931 0.0304 -1.0000 -1.0000 0458094 1581509123.80 151.4619 59.9999 32.0000 1.9690 1.9698 416.2955 416.4979 0.0306 -1.0000 -1.0000 0458156 1581509123.90 151.4619 59.9999 32.0000 1.9701 1.9709 416.3173 416.5205 0.0306 -1.0000 -1.0000 0458218 1581509124.00 151.5600 59.9999 32.0000 1.9705 1.9713 416.2769 416.4800 0.0307 -1.0000 -1.0000 0458297 1581509124.10 151.5638 59.9999 32.0000 1.9702 1.9710 416.2317 416.4353 0.0307 -1.0000 -1.0000 0458359 1581509124.20 151.5638 59.9999 32.0000 1.9701 1.9709 416.1571 416.3607 0.0307 -1.0000 -1.0000 0458562 1581509124.30 151.5638 59.9999 32.0000 1.9703 1.9711 416.2168 416.4193 0.0305 -1.0000 -1.0000 0458640 1581509124.40 151.5638 59.9999 32.0000 1.9700 1.9708 416.2149 416.4177 0.0306 -1.0000 -1.0000 0458703 1581509124.50 151.5638 59.9999 32.0000 1.9697 1.9705 416.2766 416.4799 0.0307 -1.0000 -1.0000 0458765 1581509124.60 151.5572 60.0001 32.0000 1.9699 1.9707 416.3355 416.5392 0.0307 -1.0000 -1.0000 0458828 1581509124.70 151.5480 60.0004 32.0000 1.9704 1.9712 416.1887 416.3922 0.0307 -1.0000 -1.0000 0458890 1581509124.80 151.5480 60.0004 32.0000 1.9701 1.9709 416.1157 416.3190 0.0306 -1.0000 -1.0000 0458968 1581509124.90 151.5480 60.0004 32.0000 1.9701 1.9709 416.1211 416.3237 0.0306 -1.0000 -1.0000 0459031 1581509125.00 151.5480 60.0004 32.0000 1.9694 1.9702 416.2450 416.4483 0.0307 -1.0000 -1.0000 0459094 1581509125.10 151.5480 60.0004 32.0000 1.9688 1.9696 416.2526 416.4548 0.0306 -1.0000 -1.0000 0459172 1581509125.20 151.4158 60.0004 32.0000 1.9690 1.9698 416.3344 416.5375 0.0306 -1.0000 -1.0000 0459312 1581509125.30 151.4158 60.0004 32.0000 1.9693 1.9701 416.3043 416.5068 0.0305 -1.0000 -1.0000 0459375 1581509125.40 151.4158 60.0004 32.0000 1.9700 1.9708 416.3179 416.5210 0.0307 -1.0000 -1.0000 0459453 1581509125.50 151.4158 60.0004 32.0000 1.9701 1.9709 416.2179 416.4211 0.0306 -1.0000 -1.0000 0459515 1581509125.60 151.4158 60.0004 32.0000 1.9702 1.9710 416.2650 416.4677 0.0306 -1.0000 -1.0000 0459578 1581509125.70 151.5464 60.0004 32.0000 1.9703 1.9710 416.2506 416.4539 0.0307 -1.0000 -1.0000 0500312 1581509125.80 151.5650 60.0004 32.0000 1.9695 1.9703 416.3116 416.5156 0.0307 -1.0000 -1.0000 0500390 1581509125.90 151.5650 60.0004 32.0000 1.9696 1.9704 416.3490 416.5522 0.0307 -1.0000 -1.0000 0500453 1581509126.00 151.5650 60.0004 32.0000 1.9701 1.9709 416.3866 416.5904 0.0307 -1.0000 -1.0000 0500515 1581509126.10 151.5650 60.0004 32.0000 1.9701 1.9709 416.2152 416.4179 0.0306 -1.0000 -1.0000 0500593 1581509126.20 151.5480 60.0004 32.0000 1.9701 1.9709 416.2145 416.4178 0.0306 -1.0000 -1.0000 0500672 1581509126.30 151.4217 60.0004 32.0000 1.9709 1.9716 416.1928 416.3947 0.0304 -1.0000 -1.0000 0500734 1581509126.40 151.4217 60.0004 32.0000 1.9710 1.9718 416.1540 416.3566 0.0306 -1.0000 -1.0000 0500797 1581509126.50 151.4217 60.0004 32.0000 1.9701 1.9709 416.3320 416.5350 0.0305 -1.0000 -1.0000 0500875 1581509126.60 151.4217 60.0004 32.0000 1.9698 1.9706 416.3309 416.5334 0.0306 -1.0000 -1.0000 0500937 1581509126.70 151.4217 60.0004 32.0000 1.9700 1.9708 416.4590 416.6626 0.0307 -1.0000 -1.0000 0501000 1581509126.80 151.4228 60.0004 32.0000 1.9711 1.9719 416.1739 416.3772 0.0307 -1.0000 -1.0000 0501062 1581509126.90 151.4789 60.0004 32.0000 1.9711 1.9719 416.1430 416.3461 0.0306 -1.0000 -1.0000 0501125 1581509127.00 151.4789 60.0004 32.0000 1.9703 1.9711 416.1730 416.3762 0.0307 -1.0000 -1.0000 0501187 1581509127.10 151.4789 60.0004 32.0000 1.9703 1.9711 416.1893 416.3932 0.0307 -1.0000 -1.0000 0501265 1581509127.20 151.4789 60.0004 32.0000 1.9699 1.9707 416.3885 416.5913 0.0305 -1.0000 -1.0000 0501328 1581509127.30 151.4789 60.0004 32.0000 1.9697 1.9705 416.3143 416.5182 0.0307 -1.0000 -1.0000 0501390 1581509127.40 151.5096 60.0004 32.0000 1.9691 1.9699 416.3853 416.5882 0.0306 -1.0000 -1.0000 0501468 1581509127.50 151.5096 60.0004 32.0000 1.9703 1.9710 416.1861 416.3897 0.0307 -1.0000 -1.0000 0501531 1581509127.60 151.5096 60.0004 32.0000 1.9708 1.9716 416.0469 416.2499 0.0306 -1.0000 -1.0000 0501593 1581509127.70 151.5096 60.0004 32.0000 1.9703 1.9711 416.0583 416.2611 0.0306 -1.0000 -1.0000 0501672 1581509127.80 151.5096 60.0004 32.0000 1.9700 1.9708 416.1564 416.3591 0.0306 -1.0000 -1.0000 0501734 1581509127.90 151.5323 60.0004 32.0000 1.9704 1.9712 416.1856 416.3884 0.0306 -1.0000 -1.0000 0501812 1581509128.00 151.5740 60.0004 32.0000 1.9704 1.9712 416.2694 416.4721 0.0306 -1.0000 -1.0000 0501875 1581509128.10 151.5740 60.0004 32.0000 1.9708 1.9715 416.1563 416.3591 0.0306 -1.0000 -1.0000 0501937 1581509128.20 151.5740 60.0004 32.0000 1.9704 1.9712 416.0912 416.2932 0.0305 -1.0000 -1.0000 0502000 1581509128.30 151.5740 60.0004 32.0000 1.9704 1.9712 416.2615 416.4644 0.0306 -1.0000 -1.0000 0502140 1581509128.40 151.5740 60.0004 32.0000 1.9701 1.9709 416.3730 416.5756 0.0306 -1.0000 -1.0000 0502203 1581509128.50 151.4495 60.0004 32.0000 1.9695 1.9703 416.3161 416.5191 0.0306 -1.0000 -1.0000 0502265 1581509128.60 151.4495 60.0004 32.0000 1.9697 1.9705 416.3646 416.5683 0.0307 -1.0000 -1.0000 0502328 1581509128.70 151.4495 60.0004 32.0000 1.9701 1.9709 416.3434 416.5472 0.0307 -1.0000 -1.0000 0502390 1581509128.80 151.4495 60.0004 32.0000 1.9701 1.9709 416.2916 416.4941 0.0305 -1.0000 -1.0000 0502625 1581509128.90 151.4495 60.0004 32.0000 1.9703 1.9711 416.0841 416.2869 0.0306 -1.0000 -1.0000 0502687 1581509129.00 151.4863 60.0004 32.0000 1.9704 1.9711 416.2305 416.4327 0.0304 -1.0000 -1.0000 0502750 1581509129.10 151.4908 60.0004 32.0000 1.9695 1.9703 416.2961 416.4986 0.0306 -1.0000 -1.0000 0502828 1581509129.20 151.4908 60.0004 32.0000 1.9696 1.9704 416.3688 416.5724 0.0307 -1.0000 -1.0000 0502890 1581509129.30 151.4908 60.0004 32.0000 1.9695 1.9703 416.3167 416.5203 0.0307 -1.0000 -1.0000 0503125 1581509129.40 151.4908 60.0004 32.0000 1.9700 1.9708 416.3078 416.5110 0.0306 -1.0000 -1.0000 0503187 1581509129.50 151.4908 60.0004 32.0000 1.9711 1.9719 416.1115 416.3147 0.0307 -1.0000 -1.0000 0503250 1581509129.60 151.5485 60.0000 32.0000 1.9709 1.9717 416.0858 416.2886 0.0305 -1.0000 -1.0000 0503312 1581509129.70 151.5485 60.0000 32.0000 1.9711 1.9718 416.3355 416.5380 0.0306 -1.0000 -1.0000 0503390 1581509129.80 151.5485 60.0000 32.0000 1.9702 1.9710 416.4477 416.6508 0.0306 -1.0000 -1.0000 0503453 1581509129.90 151.5485 60.0000 32.0000 1.9699 1.9707 416.4098 416.6128 0.0306 -1.0000 -1.0000 0504281 1581509130.00 151.5485 60.0000 32.0000 1.9710 1.9718 416.2622 416.4646 0.0305 -1.0000 -1.0000 0504343 1581509130.10 151.5333 60.0000 32.0000 1.9702 1.9710 416.1537 416.3569 0.0307 -1.0000 -1.0000 0504406 1581509130.20 151.5328 60.0000 32.0000 1.9705 1.9713 416.2632 416.4665 0.0306 -1.0000 -1.0000 0504468 1581509130.30 151.5328 60.0000 32.0000 1.9703 1.9710 416.3138 416.5164 0.0305 -1.0000 -1.0000 0504531 1581509130.40 151.5328 60.0000 32.0000 1.9692 1.9700 416.3283 416.5309 0.0306 -1.0000 -1.0000 0504609 1581509130.50 151.5328 60.0000 32.0000 1.9698 1.9706 416.2414 416.4445 0.0306 -1.0000 -1.0000 0504672 1581509130.60 151.5250 60.0000 32.0000 1.9712 1.9720 416.1618 416.3647 0.0306 -1.0000 -1.0000 0504734 1581509130.70 151.4989 60.0000 32.0000 1.9714 1.9722 416.1275 416.3305 0.0306 -1.0000 -1.0000 0504797 1581509130.80 151.4989 60.0000 32.0000 1.9711 1.9719 416.1289 416.3326 0.0307 -1.0000 -1.0000 0504875 1581509130.90 151.4989 60.0000 32.0000 1.9707 1.9715 416.2944 416.4967 0.0305 -1.0000 -1.0000 0504937 1581509131.00 151.4989 60.0000 32.0000 1.9697 1.9705 416.2990 416.5017 0.0306 -1.0000 -1.0000 0505000 1581509131.10 151.4989 60.0000 32.0000 1.9702 1.9710 416.3943 416.5970 0.0305 -1.0000 -1.0000 0505078 1581509131.20 151.5898 60.0000 32.0000 1.9699 1.9707 416.4046 416.6075 0.0305 -1.0000 -1.0000 0505140 1581509131.30 151.5898 60.0000 32.0000 1.9712 1.9720 416.1975 416.3997 0.0306 -1.0000 -1.0000 0505203 1581509131.40 151.5898 60.0000 32.0000 1.9702 1.9710 416.1489 416.3514 0.0305 -1.0000 -1.0000 0505328 1581509131.50 151.5898 60.0000 32.0000 1.9704 1.9712 416.0166 416.2183 0.0305 -1.0000 -1.0000 0505390 1581509131.60 151.5898 60.0000 32.0000 1.9696 1.9704 416.1003 416.3031 0.0306 -1.0000 -1.0000 0505453 1581509131.70 151.6243 60.0000 32.0000 1.9695 1.9703 416.3265 416.5297 0.0306 -1.0000 -1.0000 0505531 1581509131.80 151.6271 60.0000 32.0000 1.9697 1.9705 416.3234 416.5259 0.0305 -1.0000 -1.0000 0505594 1581509131.90 151.6271 60.0000 32.0000 1.9702 1.9710 416.3641 416.5668 0.0306 -1.0000 -1.0000 0505843 1581509132.00 151.6271 60.0000 32.0000 1.9699 1.9707 416.1894 416.3930 0.0307 -1.0000 -1.0000 0505906 1581509132.10 151.6271 60.0000 32.0000 1.9702 1.9710 416.0709 416.2734 0.0306 -1.0000 -1.0000 0505968 1581509132.20 151.6271 60.0000 32.0000 1.9707 1.9715 416.0877 416.2906 0.0306 -1.0000 -1.0000 0506047 1581509132.30 151.5371 60.0000 32.0000 1.9695 1.9703 416.1150 416.3179 0.0306 -1.0000 -1.0000 0506109 1581509132.40 151.5371 60.0000 32.0000 1.9694 1.9702 416.3500 416.5523 0.0305 -1.0000 -1.0000 0506390 1581509132.50 151.5371 60.0000 32.0000 1.9697 1.9704 416.2199 416.4230 0.0306 -1.0000 -1.0000 0506453 1581509132.60 151.5371 60.0000 32.0000 1.9709 1.9717 416.1871 416.3910 0.0308 -1.0000 -1.0000 0506515 1581509132.70 151.5371 60.0000 32.0000 1.9706 1.9714 416.1870 416.3896 0.0306 -1.0000 -1.0000 0506578 1581509132.80 151.5887 60.0000 32.0000 1.9704 1.9712 416.1875 416.3904 0.0305 -1.0000 -1.0000 0506656 1581509132.90 151.5891 60.0000 32.0000 1.9703 1.9711 416.2258 416.4283 0.0306 -1.0000 -1.0000 0506718 1581509133.00 151.5891 60.0000 32.0000 1.9700 1.9708 416.3305 416.5326 0.0305 -1.0000 -1.0000 0506812 1581509133.10 151.5891 60.0000 32.0000 1.9707 1.9715 416.3338 416.5354 0.0304 -1.0000 -1.0000 0506890 1581509133.20 151.5891 60.0000 32.0000 1.9699 1.9707 416.2472 416.4489 0.0305 -1.0000 -1.0000 0506953 1581509133.30 151.5613 60.0000 32.0000 1.9704 1.9712 416.2107 416.4138 0.0306 -1.0000 -1.0000 0507015 1581509133.40 151.4738 60.0000 32.0000 1.9703 1.9711 416.1228 416.3250 0.0304 -1.0000 -1.0000 0507094 1581509133.50 151.4738 60.0000 32.0000 1.9703 1.9711 416.2283 416.4310 0.0306 -1.0000 -1.0000 0507672 1581509133.60 151.4738 60.0000 32.0000 1.9703 1.9711 416.3142 416.5165 0.0304 -1.0000 -1.0000 0507734 1581509133.70 151.4738 60.0000 32.0000 1.9696 1.9703 416.3132 416.5154 0.0305 -1.0000 -1.0000 0507797 1581509133.80 151.4738 60.0000 32.0000 1.9694 1.9702 416.3983 416.6004 0.0304 -1.0000 -1.0000 0507859 1581509133.90 151.5546 60.0000 32.0000 1.9702 1.9710 416.2318 416.4339 0.0305 -1.0000 -1.0000 0507937 1581509134.00 151.5546 60.0000 32.0000 1.9702 1.9710 416.0815 416.2843 0.0306 -1.0000 -1.0000 0508125 1581509134.10 151.5546 60.0000 32.0000 1.9711 1.9719 416.0647 416.2675 0.0306 -1.0000 -1.0000 0508187 1581509134.20 151.5546 60.0000 32.0000 1.9702 1.9710 416.1355 416.3385 0.0306 -1.0000 -1.0000 0508250 1581509134.30 151.5546 60.0000 32.0000 1.9695 1.9703 416.2879 416.4912 0.0307 -1.0000 -1.0000 0508312 1581509134.40 151.4529 60.0000 32.0000 1.9696 1.9704 416.3548 416.5567 0.0305 -1.0000 -1.0000 0508375 1581509134.50 151.4004 60.0000 32.0000 1.9691 1.9699 416.3997 416.6018 0.0304 -1.0000 -1.0000 0509094 1581509134.60 151.4004 60.0000 32.0000 1.9697 1.9704 416.1347 416.3371 0.0306 -1.0000 -1.0000 0509156 1581509134.70 151.4004 60.0000 32.0000 1.9701 1.9708 416.0596 416.2627 0.0306 -1.0000 -1.0000 0509234 1581509134.80 151.4004 60.0000 32.0000 1.9706 1.9714 416.1639 416.3666 0.0305 -1.0000 -1.0000 0509297 1581509134.90 151.4004 60.0000 32.0000 1.9697 1.9705 416.2904 416.4923 0.0304 -1.0000 -1.0000 0509359 1581509135.00 151.5635 60.0008 32.0000 1.9702 1.9710 416.3552 416.5583 0.0306 -1.0000 -1.0000 0509422 1581509135.10 151.5635 60.0008 32.0000 1.9700 1.9708 416.3420 416.5434 0.0304 -1.0000 -1.0000 0509500 1581509135.20 151.5635 60.0008 32.0000 1.9696 1.9704 416.2696 416.4734 0.0308 -1.0000 -1.0000 0509562 1581509135.30 151.5635 60.0008 32.0000 1.9702 1.9710 416.1910 416.3938 0.0305 -1.0000 -1.0000 0509625 1581509135.40 151.5635 60.0008 32.0000 1.9703 1.9711 416.0520 416.2540 0.0305 -1.0000 -1.0000 0509703 1581509135.50 151.5635 60.0008 32.0000 1.9701 1.9709 416.0870 416.2893 0.0305 -1.0000 -1.0000 0509765 1581509135.60 151.3923 60.0008 32.0000 1.9693 1.9701 416.1796 416.3824 0.0305 -1.0000 -1.0000 0509828 1581509135.70 151.3923 60.0008 32.0000 1.9695 1.9702 416.2073 416.4098 0.0306 -1.0000 -1.0000 0509906 1581509135.80 151.3923 60.0008 32.0000 1.9698 1.9706 416.2454 416.4477 0.0305 -1.0000 -1.0000 0509968 1581509135.90 151.3923 60.0008 32.0000 1.9701 1.9709 416.1819 416.3848 0.0306 -1.0000 -1.0000 0510047 1581509136.00 151.3923 60.0008 32.0000 1.9705 1.9713 416.1097 416.3132 0.0307 -1.0000 -1.0000 0510109 1581509136.10 151.4446 60.0008 32.0000 1.9706 1.9714 416.1171 416.3195 0.0305 -1.0000 -1.0000 0510172 1581509136.20 151.5494 60.0008 32.0000 1.9699 1.9707 416.1620 416.3650 0.0306 -1.0000 -1.0000 0510234 1581509136.30 151.5494 60.0008 32.0000 1.9703 1.9711 416.2541 416.4573 0.0306 -1.0000 -1.0000 0510312 1581509136.40 151.5494 60.0008 32.0000 1.9690 1.9697 416.2880 416.4916 0.0307 -1.0000 -1.0000 0510375 1581509136.50 151.5494 60.0008 32.0000 1.9692 1.9700 416.2823 416.4849 0.0305 -1.0000 -1.0000 0510437 1581509136.60 151.5494 60.0008 32.0000 1.9698 1.9706 416.3391 416.5419 0.0306 -1.0000 -1.0000 0510625 1581509136.70 151.5494 60.0008 32.0000 1.9705 1.9713 416.1432 416.3456 0.0305 -1.0000 -1.0000 0510687 1581509136.80 151.5857 60.0008 32.0000 1.9702 1.9710 416.1728 416.3757 0.0306 -1.0000 -1.0000 0510750 1581509136.90 151.5857 60.0008 32.0000 1.9704 1.9712 416.1827 416.3850 0.0305 -1.0000 -1.0000 0510828 1581509137.00 151.5857 60.0008 32.0000 1.9692 1.9700 416.2407 416.4428 0.0305 -1.0000 -1.0000 0510890 1581509137.10 151.5857 60.0008 32.0000 1.9686 1.9694 416.3324 416.5348 0.0306 -1.0000 -1.0000 0511078 1581509137.20 151.5857 60.0008 32.0000 1.9692 1.9699 416.2955 416.4984 0.0306 -1.0000 -1.0000 0511140 1581509137.30 151.4790 60.0008 32.0000 1.9698 1.9706 416.1233 416.3259 0.0306 -1.0000 -1.0000 0511203 1581509137.40 151.4547 60.0008 32.0000 1.9704 1.9712 416.2302 416.4340 0.0306 -1.0000 -1.0000 0511265 1581509137.50 151.4547 60.0008 32.0000 1.9701 1.9709 416.1152 416.3185 0.0307 -1.0000 -1.0000 0511343 1581509137.60 151.4547 60.0008 32.0000 1.9698 1.9706 416.0817 416.2839 0.0305 -1.0000 -1.0000 0511562 1581509137.70 151.4547 60.0008 32.0000 1.9699 1.9707 416.2979 416.5000 0.0305 -1.0000 -1.0000 0511640 1581509137.80 151.4547 60.0008 32.0000 1.9693 1.9700 416.4209 416.6248 0.0308 -1.0000 -1.0000 0511703 1581509137.90 151.5611 60.0008 32.0000 1.9695 1.9703 416.3241 416.5274 0.0306 -1.0000 -1.0000 0511765 1581509138.00 151.5611 60.0008 32.0000 1.9703 1.9711 416.0745 416.2777 0.0307 -1.0000 -1.0000 0511828 1581509138.10 151.5611 60.0008 32.0000 1.9706 1.9714 416.1195 416.3228 0.0306 -1.0000 -1.0000 0512109 1581509138.20 151.5611 60.0008 32.0000 1.9696 1.9704 416.2061 416.4082 0.0305 -1.0000 -1.0000 0512187 1581509138.30 151.5611 60.0008 32.0000 1.9693 1.9701 416.3216 416.5255 0.0307 -1.0000 -1.0000 0512250 1581509138.40 151.4646 60.0008 32.0000 1.9686 1.9694 416.2348 416.4379 0.0306 -1.0000 -1.0000 0512312 1581509138.50 151.4646 60.0008 32.0000 1.9700 1.9708 416.2377 416.4399 0.0305 -1.0000 -1.0000 0512390 1581509138.60 151.4646 60.0008 32.0000 1.9699 1.9707 416.1420 416.3435 0.0304 -1.0000 -1.0000 0512625 1581509138.70 151.4646 60.0008 32.0000 1.9714 1.9722 416.1086 416.3112 0.0306 -1.0000 -1.0000 0512687 1581509138.80 151.4646 60.0008 32.0000 1.9696 1.9704 416.1697 416.3721 0.0305 -1.0000 -1.0000 0512750 1581509138.90 151.4646 60.0008 32.0000 1.9692 1.9700 416.3315 416.5339 0.0306 -1.0000 -1.0000 0512812 1581509139.00 151.4772 60.0008 32.0000 1.9696 1.9703 416.3211 416.5242 0.0306 -1.0000 -1.0000 0512875 1581509139.10 151.4772 60.0008 32.0000 1.9698 1.9706 416.1512 416.3543 0.0306 -1.0000 -1.0000 0513125 1581509139.20 151.4772 60.0008 32.0000 1.9702 1.9710 416.1299 416.3329 0.0306 -1.0000 -1.0000 0513187 1581509139.30 151.4772 60.0008 32.0000 1.9700 1.9708 416.1087 416.3110 0.0305 -1.0000 -1.0000 0513250 1581509139.40 151.4772 60.0008 32.0000 1.9695 1.9703 416.1827 416.3863 0.0307 -1.0000 -1.0000 0513328 1581509139.50 151.4989 60.0008 32.0000 1.9691 1.9699 416.3770 416.5817 0.0308 -1.0000 -1.0000 0513390 1581509139.60 151.4989 60.0008 32.0000 1.9689 1.9697 416.4035 416.6065 0.0305 -1.0000 -1.0000 0513609 1581509139.70 151.4989 60.0008 32.0000 1.9698 1.9706 416.3448 416.5478 0.0307 -1.0000 -1.0000 0513687 1581509139.80 151.4989 60.0008 32.0000 1.9694 1.9702 416.1970 416.4007 0.0307 -1.0000 -1.0000 0513750 1581509139.90 151.4989 60.0008 32.0000 1.9702 1.9710 416.0954 416.2978 0.0305 -1.0000 -1.0000 0513828 1581509140.00 151.4978 60.0008 32.0000 1.9701 1.9709 416.0533 416.2565 0.0306 -1.0000 -1.0000 0513890 1581509140.10 151.4906 60.0005 32.0000 1.9703 1.9711 416.1056 416.3096 0.0308 -1.0000 -1.0000 0514297 1581509140.20 151.4906 60.0005 32.0000 1.9703 1.9710 416.3134 416.5163 0.0306 -1.0000 -1.0000 0514359 1581509140.30 151.4906 60.0005 32.0000 1.9693 1.9701 416.3608 416.5645 0.0307 -1.0000 -1.0000 0514422 1581509140.40 151.4906 60.0005 32.0000 1.9701 1.9709 416.3320 416.5345 0.0305 -1.0000 -1.0000 0514484 1581509140.50 151.4906 60.0005 32.0000 1.9701 1.9709 416.1906 416.3942 0.0307 -1.0000 -1.0000 0514562 1581509140.60 151.4953 60.0005 32.0000 1.9704 1.9712 416.1678 416.3711 0.0306 -1.0000 -1.0000 0514625 1581509140.70 151.4953 60.0005 32.0000 1.9704 1.9712 416.0904 416.2932 0.0306 -1.0000 -1.0000 0514687 1581509140.80 151.4953 60.0005 32.0000 1.9695 1.9703 416.2416 416.4447 0.0306 -1.0000 -1.0000 0514765 1581509140.90 151.4953 60.0005 32.0000 1.9687 1.9695 416.3362 416.5393 0.0306 -1.0000 -1.0000 0514828 1581509141.00 151.4953 60.0005 32.0000 1.9686 1.9694 416.2950 416.4977 0.0306 -1.0000 -1.0000 0514890 1581509141.10 151.5078 60.0005 32.0000 1.9699 1.9707 416.1330 416.3363 0.0307 -1.0000 -1.0000 0514953 1581509141.20 151.5345 60.0005 32.0000 1.9708 1.9716 416.1668 416.3701 0.0305 -1.0000 -1.0000 0515109 1581509141.30 151.5345 60.0005 32.0000 1.9702 1.9709 416.2377 416.4405 0.0307 -1.0000 -1.0000 0515172 1581509141.40 151.5345 60.0005 32.0000 1.9693 1.9701 416.3619 416.5652 0.0306 -1.0000 -1.0000 0515234 1581509141.50 151.5345 60.0005 32.0000 1.9699 1.9707 416.3266 416.5293 0.0306 -1.0000 -1.0000 0515297 1581509141.60 151.5345 60.0005 32.0000 1.9700 1.9708 416.2315 416.4349 0.0307 -1.0000 -1.0000 0515359 1581509141.70 151.4841 60.0005 32.0000 1.9706 1.9714 416.1410 416.3441 0.0307 -1.0000 -1.0000 0516109 1581509141.80 151.4841 60.0005 32.0000 1.9699 1.9707 416.0775 416.2813 0.0306 -1.0000 -1.0000 0516172 1581509141.90 151.4841 60.0005 32.0000 1.9705 1.9713 416.0665 416.2696 0.0307 -1.0000 -1.0000 0516250 1581509142.00 151.4841 60.0005 32.0000 1.9706 1.9714 416.1957 416.3985 0.0306 -1.0000 -1.0000 0516312 1581509142.10 151.4841 60.0005 32.0000 1.9691 1.9699 416.3532 416.5565 0.0307 -1.0000 -1.0000 0516375 1581509142.20 151.4669 60.0005 32.0000 1.9693 1.9701 416.3247 416.5285 0.0307 -1.0000 -1.0000 0516453 1581509142.30 151.4669 60.0005 32.0000 1.9698 1.9706 416.3513 416.5539 0.0306 -1.0000 -1.0000 0516515 1581509142.40 151.4669 60.0005 32.0000 1.9695 1.9702 416.2787 416.4818 0.0306 -1.0000 -1.0000 0516578 1581509142.50 151.4669 60.0005 32.0000 1.9697 1.9705 416.0933 416.2957 0.0305 -1.0000 -1.0000 0516656 1581509142.60 151.4669 60.0005 32.0000 1.9705 1.9713 416.0506 416.2535 0.0307 -1.0000 -1.0000 0516718 1581509142.70 151.4669 60.0005 32.0000 1.9697 1.9705 416.2116 416.4156 0.0308 -1.0000 -1.0000 0516875 1581509142.80 151.4883 60.0005 32.0000 1.9697 1.9705 416.3784 416.5821 0.0307 -1.0000 -1.0000 0516953 1581509142.90 151.4883 60.0005 32.0000 1.9694 1.9702 416.4290 416.6330 0.0308 -1.0000 -1.0000 0517015 1581509143.00 151.4883 60.0005 32.0000 1.9694 1.9702 416.3814 416.5857 0.0307 -1.0000 -1.0000 0517078 1581509143.10 151.4883 60.0005 32.0000 1.9694 1.9702 416.2439 416.4464 0.0306 -1.0000 -1.0000 0517156 1581509143.20 151.4883 60.0005 32.0000 1.9707 1.9715 416.1421 416.3461 0.0307 -1.0000 -1.0000 0517218 1581509143.30 151.5006 60.0005 32.0000 1.9699 1.9707 416.0668 416.2700 0.0306 -1.0000 -1.0000 0517281 1581509143.40 151.5013 60.0005 32.0000 1.9703 1.9711 416.1409 416.3441 0.0307 -1.0000 -1.0000 0517359 1581509143.50 151.5013 60.0005 32.0000 1.9702 1.9710 416.1967 416.4005 0.0307 -1.0000 -1.0000 0517422 1581509143.60 151.5013 60.0005 32.0000 1.9698 1.9706 416.3063 416.5096 0.0306 -1.0000 -1.0000 0517484 1581509143.70 151.5013 60.0005 32.0000 1.9703 1.9711 416.1755 416.3788 0.0307 -1.0000 -1.0000 0517578 1581509143.80 151.5015 60.0005 32.0000 1.9716 1.9723 416.1451 416.3499 0.0308 -1.0000 -1.0000 0517640 1581509143.90 151.5022 60.0005 32.0000 1.9699 1.9707 416.2144 416.4180 0.0307 -1.0000 -1.0000 0517718 1581509144.00 151.5022 60.0005 32.0000 1.9698 1.9706 416.3777 416.5811 0.0307 -1.0000 -1.0000 0517781 1581509144.10 151.5022 60.0005 32.0000 1.9691 1.9699 416.3285 416.5329 0.0308 -1.0000 -1.0000 0517859 1581509144.20 151.5022 60.0005 32.0000 1.9697 1.9705 416.2968 416.5014 0.0308 -1.0000 -1.0000 0518094 1581509144.30 151.5022 60.0005 32.0000 1.9708 1.9716 416.1923 416.3966 0.0308 -1.0000 -1.0000 0518156 1581509144.40 151.4765 60.0005 32.0000 1.9696 1.9704 416.1417 416.3461 0.0309 -1.0000 -1.0000 0518218 1581509144.50 151.4765 60.0005 32.0000 1.9708 1.9716 416.1327 416.3366 0.0307 -1.0000 -1.0000 0518297 1581509144.60 151.4765 60.0005 32.0000 1.9705 1.9713 416.1141 416.3183 0.0308 -1.0000 -1.0000 0518359 1581509144.70 151.4765 60.0005 32.0000 1.9700 1.9707 416.3632 416.5670 0.0308 -1.0000 -1.0000 0518578 1581509144.80 151.4765 60.0005 32.0000 1.9697 1.9705 416.3483 416.5530 0.0309 -1.0000 -1.0000 0518656 1581509144.90 151.5006 60.0002 32.0000 1.9706 1.9714 416.2631 416.4671 0.0308 -1.0000 -1.0000 0518718 1581509145.00 151.5032 60.0002 32.0000 1.9714 1.9722 416.1893 416.3939 0.0308 -1.0000 -1.0000 0518781 1581509145.10 151.5032 60.0002 32.0000 1.9710 1.9718 416.1424 416.3461 0.0307 -1.0000 -1.0000 0518843 1581509145.20 151.5032 60.0002 32.0000 1.9707 1.9715 416.1716 416.3760 0.0309 -1.0000 -1.0000 0518906 1581509145.30 151.5032 60.0002 32.0000 1.9697 1.9705 416.1992 416.4043 0.0309 -1.0000 -1.0000 0519094 1581509145.40 151.5032 60.0002 32.0000 1.9698 1.9706 416.2689 416.4729 0.0307 -1.0000 -1.0000 0519156 1581509145.50 151.5514 60.0002 32.0000 1.9708 1.9716 416.4213 416.6276 0.0310 -1.0000 -1.0000 0519218 1581509145.60 151.5514 60.0002 32.0000 1.9711 1.9719 416.2815 416.4870 0.0310 -1.0000 -1.0000 0519281 1581509145.70 151.5514 60.0002 32.0000 1.9707 1.9715 416.2470 416.4508 0.0307 -1.0000 -1.0000 0519359 1581509145.80 151.5514 60.0002 32.0000 1.9705 1.9713 416.1749 416.3782 0.0307 -1.0000 -1.0000 0520343 1581509145.90 151.5514 60.0002 32.0000 1.9702 1.9710 416.2411 416.4451 0.0307 -1.0000 -1.0000 0520422 1581509146.00 151.4453 60.0002 32.0000 1.9696 1.9704 416.3547 416.5587 0.0308 -1.0000 -1.0000 0520484 1581509146.10 151.4356 60.0002 32.0000 1.9699 1.9707 416.3304 416.5352 0.0309 -1.0000 -1.0000 0520547 1581509146.20 151.4356 60.0002 32.0000 1.9695 1.9703 416.2017 416.4063 0.0309 -1.0000 -1.0000 0520625 1581509146.30 151.4356 60.0002 32.0000 1.9695 1.9703 416.1412 416.3455 0.0308 -1.0000 -1.0000 0520687 1581509146.40 151.4356 60.0002 32.0000 1.9698 1.9706 416.1169 416.3209 0.0308 -1.0000 -1.0000 0520750 1581509146.50 151.4356 60.0002 32.0000 1.9702 1.9710 416.0804 416.2856 0.0309 -1.0000 -1.0000 0520812 1581509146.60 151.5518 60.0002 32.0000 1.9703 1.9711 416.1523 416.3564 0.0308 -1.0000 -1.0000 0520875 1581509146.70 151.5518 60.0002 32.0000 1.9698 1.9706 416.2790 416.4842 0.0309 -1.0000 -1.0000 0520937 1581509146.80 151.5518 60.0002 32.0000 1.9696 1.9704 416.2998 416.5047 0.0309 -1.0000 -1.0000 0521218 1581509146.90 151.5518 60.0002 32.0000 1.9697 1.9705 416.1666 416.3713 0.0308 -1.0000 -1.0000 0521281 1581509147.00 151.5518 60.0002 32.0000 1.9705 1.9713 416.1222 416.3266 0.0308 -1.0000 -1.0000 0521343 1581509147.10 151.3966 60.0002 32.0000 1.9701 1.9709 416.0943 416.2990 0.0309 -1.0000 -1.0000 0521422 1581509147.20 151.3966 60.0002 32.0000 1.9700 1.9708 416.0341 416.2392 0.0310 -1.0000 -1.0000 0521484 1581509147.30 151.3966 60.0002 32.0000 1.9697 1.9705 416.2649 416.4707 0.0310 -1.0000 -1.0000 0521547 1581509147.40 151.3966 60.0002 32.0000 1.9688 1.9696 416.3320 416.5371 0.0309 -1.0000 -1.0000 0521609 1581509147.50 151.3966 60.0002 32.0000 1.9694 1.9702 416.2620 416.4664 0.0308 -1.0000 -1.0000 0521672 1581509147.60 151.4170 60.0002 32.0000 1.9702 1.9710 416.2788 416.4833 0.0308 -1.0000 -1.0000 0521734 1581509147.70 151.4433 60.0002 32.0000 1.9702 1.9710 416.1166 416.3203 0.0307 -1.0000 -1.0000 0521812 1581509147.80 151.4433 60.0002 32.0000 1.9699 1.9707 416.1717 416.3778 0.0311 -1.0000 -1.0000 0521875 1581509147.90 151.4433 60.0002 32.0000 1.9706 1.9714 416.1558 416.3602 0.0308 -1.0000 -1.0000 0521984 1581509148.00 151.4433 60.0002 32.0000 1.9702 1.9710 416.2863 416.4906 0.0308 -1.0000 -1.0000 0522047 1581509148.10 151.4433 60.0002 32.0000 1.9695 1.9703 416.3186 416.5218 0.0306 -1.0000 -1.0000 0522140 1581509148.20 151.5067 60.0002 32.0000 1.9698 1.9706 416.2486 416.4534 0.0309 -1.0000 -1.0000 0522218 1581509148.30 151.5067 60.0002 32.0000 1.9706 1.9715 416.1628 416.3679 0.0310 -1.0000 -1.0000 0522343 1581509148.40 151.5067 60.0002 32.0000 1.9702 1.9710 416.0782 416.2826 0.0308 -1.0000 -1.0000 0522406 1581509148.50 151.5067 60.0002 32.0000 1.9698 1.9706 416.2227 416.4276 0.0309 -1.0000 -1.0000 0522468 1581509148.60 151.5067 60.0002 32.0000 1.9699 1.9707 416.2622 416.4665 0.0307 -1.0000 -1.0000 0522531 1581509148.70 151.4834 60.0002 32.0000 1.9701 1.9709 416.4166 416.6213 0.0309 -1.0000 -1.0000 0522609 1581509148.80 151.4485 60.0002 32.0000 1.9699 1.9706 416.3109 416.5157 0.0309 -1.0000 -1.0000 0522672 1581509148.90 151.4485 60.0002 32.0000 1.9698 1.9706 416.1672 416.3719 0.0309 -1.0000 -1.0000 0522734 1581509149.00 151.4485 60.0002 32.0000 1.9711 1.9719 416.1101 416.3152 0.0309 -1.0000 -1.0000 0522797 1581509149.10 151.4485 60.0002 32.0000 1.9707 1.9715 416.0881 416.2920 0.0307 -1.0000 -1.0000 0522875 1581509149.20 151.4485 60.0002 32.0000 1.9697 1.9704 416.2651 416.4688 0.0308 -1.0000 -1.0000 0522937 1581509149.30 151.4451 60.0002 32.0000 1.9690 1.9698 416.3898 416.5930 0.0306 -1.0000 -1.0000 0523000 1581509149.40 151.4451 60.0002 32.0000 1.9691 1.9699 416.3569 416.5606 0.0308 -1.0000 -1.0000 0523343 1581509149.50 151.4451 60.0002 32.0000 1.9699 1.9707 416.3378 416.5419 0.0307 -1.0000 -1.0000 0523406 1581509149.60 151.4451 60.0002 32.0000 1.9697 1.9705 416.1950 416.3997 0.0308 -1.0000 -1.0000 0523468 1581509149.70 151.4451 60.0002 32.0000 1.9702 1.9710 416.1037 416.3078 0.0308 -1.0000 -1.0000 0523547 1581509149.80 151.4789 60.0002 32.0000 1.9703 1.9710 416.1782 416.3822 0.0308 -1.0000 -1.0000 0523609 1581509149.90 151.4802 60.0002 32.0000 1.9696 1.9704 416.3960 416.6000 0.0307 -1.0000 -1.0000 0524187 1581509150.00 151.4802 60.0002 32.0000 1.9694 1.9702 416.3590 416.5628 0.0307 -1.0000 -1.0000 0524250 1581509150.10 151.4802 60.0002 32.0000 1.9693 1.9701 416.3687 416.5735 0.0309 -1.0000 -1.0000 0524312 1581509150.20 151.4802 60.0002 32.0000 1.9702 1.9710 416.3075 416.5130 0.0309 -1.0000 -1.0000 0524375 1581509150.30 151.4802 60.0002 32.0000 1.9696 1.9704 416.1444 416.3484 0.0308 -1.0000 -1.0000 0524453 1581509150.40 151.4678 60.0002 32.0000 1.9701 1.9709 416.1276 416.3329 0.0310 -1.0000 -1.0000 0524578 1581509150.50 151.4678 60.0002 32.0000 1.9705 1.9713 416.1789 416.3816 0.0307 -1.0000 -1.0000 0524640 1581509150.60 151.4678 60.0002 32.0000 1.9687 1.9695 416.2968 416.5017 0.0309 -1.0000 -1.0000 0524703 1581509150.70 151.4678 60.0002 32.0000 1.9687 1.9695 416.3737 416.5793 0.0310 -1.0000 -1.0000 0524765 1581509150.80 151.4678 60.0002 32.0000 1.9696 1.9704 416.2830 416.4881 0.0309 -1.0000 -1.0000 0524843 1581509150.90 151.4489 60.0002 32.0000 1.9704 1.9712 416.1857 416.3902 0.0308 -1.0000 -1.0000 0525078 1581509151.00 151.4489 60.0002 32.0000 1.9708 1.9716 416.0225 416.2273 0.0309 -1.0000 -1.0000 0525140 1581509151.10 151.4489 60.0002 32.0000 1.9702 1.9710 416.1391 416.3443 0.0308 -1.0000 -1.0000 0525218 1581509151.20 151.4489 60.0002 32.0000 1.9699 1.9706 416.1832 416.3865 0.0307 -1.0000 -1.0000 0525281 1581509151.30 151.4489 60.0002 32.0000 1.9702 1.9710 416.3530 416.5576 0.0308 -1.0000 -1.0000 0525343 1581509151.40 151.4552 60.0002 32.0000 1.9696 1.9704 416.3842 416.5883 0.0308 -1.0000 -1.0000 0525594 1581509151.50 151.5095 60.0002 32.0000 1.9700 1.9708 416.3319 416.5362 0.0308 -1.0000 -1.0000 0525640 1581509151.60 151.5095 60.0002 32.0000 1.9701 1.9709 416.2459 416.4509 0.0309 -1.0000 -1.0000 0525703 1581509151.70 151.5095 60.0002 32.0000 1.9707 1.9715 416.0312 416.2355 0.0308 -1.0000 -1.0000 0525781 1581509151.80 151.5095 60.0002 32.0000 1.9706 1.9713 416.1558 416.3602 0.0309 -1.0000 -1.0000 0525843 1581509151.90 151.5095 60.0002 32.0000 1.9698 1.9706 416.2976 416.5016 0.0307 -1.0000 -1.0000 0525922 1581509152.00 151.4996 60.0002 32.0000 1.9695 1.9703 416.3633 416.5671 0.0307 -1.0000 -1.0000 0526094 1581509152.10 151.4996 60.0002 32.0000 1.9698 1.9706 416.2972 416.5011 0.0307 -1.0000 -1.0000 0526156 1581509152.20 151.4996 60.0002 32.0000 1.9702 1.9710 416.2113 416.4159 0.0308 -1.0000 -1.0000 0526234 1581509152.30 151.4996 60.0002 32.0000 1.9705 1.9713 416.1929 416.3966 0.0307 -1.0000 -1.0000 0526297 1581509152.40 151.4996 60.0002 32.0000 1.9708 1.9716 416.1409 416.3459 0.0309 -1.0000 -1.0000 0526359 1581509152.50 151.5065 60.0002 32.0000 1.9696 1.9704 416.3199 416.5235 0.0307 -1.0000 -1.0000 0526609 1581509152.60 151.5107 60.0002 32.0000 1.9695 1.9703 416.3947 416.5984 0.0308 -1.0000 -1.0000 0526672 1581509152.70 151.5107 60.0002 32.0000 1.9696 1.9704 416.3605 416.5651 0.0308 -1.0000 -1.0000 0526734 1581509152.80 151.5107 60.0002 32.0000 1.9697 1.9705 416.2516 416.4561 0.0308 -1.0000 -1.0000 0526812 1581509152.90 151.5107 60.0002 32.0000 1.9710 1.9718 416.1796 416.3839 0.0309 -1.0000 -1.0000 0526875 1581509153.00 151.5107 60.0002 32.0000 1.9702 1.9710 416.1152 416.3195 0.0307 -1.0000 -1.0000 0526937 1581509153.10 151.4839 60.0002 32.0000 1.9703 1.9711 416.1619 416.3667 0.0308 -1.0000 -1.0000 0527000 1581509153.20 151.4839 60.0002 32.0000 1.9693 1.9701 416.2371 416.4407 0.0307 -1.0000 -1.0000 0527062 1581509153.30 151.4839 60.0002 32.0000 1.9698 1.9706 416.2857 416.4894 0.0307 -1.0000 -1.0000 0527125 1581509153.40 151.4839 60.0002 32.0000 1.9696 1.9704 416.2706 416.4745 0.0307 -1.0000 -1.0000 0527203 1581509153.50 151.4839 60.0002 32.0000 1.9699 1.9707 416.3175 416.5209 0.0306 -1.0000 -1.0000 0527703 1581509153.60 151.4798 60.0002 32.0000 1.9706 1.9714 416.1648 416.3682 0.0307 -1.0000 -1.0000 0527765 1581509153.70 151.4798 60.0002 32.0000 1.9700 1.9708 416.2757 416.4797 0.0307 -1.0000 -1.0000 0527843 1581509153.80 151.4798 60.0002 32.0000 1.9694 1.9701 416.2859 416.4890 0.0307 -1.0000 -1.0000 0527906 1581509153.90 151.4798 60.0002 32.0000 1.9701 1.9709 416.3338 416.5386 0.0310 -1.0000 -1.0000 0527984 1581509154.00 151.4798 60.0002 32.0000 1.9699 1.9707 416.2644 416.4687 0.0308 -1.0000 -1.0000 0528047 1581509154.10 151.4864 60.0002 32.0000 1.9703 1.9711 416.1455 416.3498 0.0308 -1.0000 -1.0000 0528109 1581509154.20 151.5029 60.0002 32.0000 1.9705 1.9713 416.0893 416.2925 0.0306 -1.0000 -1.0000 0528172 1581509154.30 151.5029 60.0002 32.0000 1.9701 1.9709 416.1650 416.3684 0.0307 -1.0000 -1.0000 0528234 1581509154.40 151.5029 60.0002 32.0000 1.9693 1.9700 416.3535 416.5580 0.0308 -1.0000 -1.0000 0528297 1581509154.50 151.5029 60.0002 32.0000 1.9696 1.9704 416.4027 416.6073 0.0308 -1.0000 -1.0000 0528375 1581509154.60 151.5029 60.0002 32.0000 1.9700 1.9708 416.4335 416.6374 0.0307 -1.0000 -1.0000 0528437 1581509154.70 151.5029 60.0002 32.0000 1.9695 1.9703 416.2705 416.4737 0.0307 -1.0000 -1.0000 0528500 1581509154.80 151.5029 60.0002 32.0000 1.9705 1.9713 416.1369 416.3406 0.0307 -1.0000 -1.0000 0528578 1581509154.90 151.5029 60.0002 32.0000 1.9700 1.9708 416.1958 416.4003 0.0307 -1.0000 -1.0000 0528640 1581509155.00 151.4359 59.9997 32.0000 1.9698 1.9706 416.2901 416.4930 0.0307 -1.0000 -1.0000 0528859 1581509155.10 151.4359 59.9997 32.0000 1.9693 1.9701 416.3905 416.5939 0.0306 -1.0000 -1.0000 0528937 1581509155.20 151.4590 59.9997 32.0000 1.9696 1.9704 416.3526 416.5560 0.0307 -1.0000 -1.0000 0529000 1581509155.30 151.5041 59.9997 32.0000 1.9704 1.9711 416.2304 416.4344 0.0308 -1.0000 -1.0000 0529062 1581509155.40 151.5041 59.9997 32.0000 1.9702 1.9710 416.2327 416.4366 0.0307 -1.0000 -1.0000 0529140 1581509155.50 151.5041 59.9997 32.0000 1.9706 1.9714 416.1826 416.3867 0.0308 -1.0000 -1.0000 0529359 1581509155.60 151.5041 59.9997 32.0000 1.9698 1.9706 416.1786 416.3825 0.0307 -1.0000 -1.0000 0529422 1581509155.70 151.5041 59.9997 32.0000 1.9699 1.9707 416.2297 416.4337 0.0307 -1.0000 -1.0000 0529500 1581509155.80 151.5409 59.9997 32.0000 1.9691 1.9699 416.2796 416.4835 0.0307 -1.0000 -1.0000 0529562 1581509155.90 151.5409 59.9997 32.0000 1.9692 1.9700 416.2704 416.4743 0.0307 -1.0000 -1.0000 0529625 1581509156.00 151.5409 59.9997 32.0000 1.9697 1.9705 416.2306 416.4346 0.0308 -1.0000 -1.0000 0529859 1581509156.10 151.5409 59.9997 32.0000 1.9698 1.9705 416.0694 416.2736 0.0308 -1.0000 -1.0000 0529922 1581509156.20 151.5409 59.9997 32.0000 1.9702 1.9710 416.2130 416.4179 0.0309 -1.0000 -1.0000 0529984 1581509156.30 151.5031 59.9997 32.0000 1.9700 1.9708 416.2535 416.4587 0.0310 -1.0000 -1.0000 0530047 1581509156.40 151.5031 59.9997 32.0000 1.9695 1.9703 416.3589 416.5625 0.0308 -1.0000 -1.0000 0530125 1581509156.50 151.5031 59.9997 32.0000 1.9695 1.9703 416.4032 416.6073 0.0307 -1.0000 -1.0000 0530594 1581509156.60 151.5031 59.9997 32.0000 1.9696 1.9704 416.2190 416.4228 0.0308 -1.0000 -1.0000 0530656 1581509156.70 151.5031 59.9997 32.0000 1.9699 1.9707 416.1290 416.3329 0.0308 -1.0000 -1.0000 0530718 1581509156.80 151.5031 59.9997 32.0000 1.9698 1.9706 416.0966 416.3011 0.0308 -1.0000 -1.0000 0530797 1581509156.90 151.3828 59.9997 32.0000 1.9699 1.9707 416.1588 416.3641 0.0309 -1.0000 -1.0000 0530859 1581509157.00 151.3828 59.9997 32.0000 1.9696 1.9704 416.3139 416.5178 0.0307 -1.0000 -1.0000 0531594 1581509157.10 151.3828 59.9997 32.0000 1.9697 1.9705 416.2641 416.4681 0.0308 -1.0000 -1.0000 0531672 1581509157.20 151.3828 59.9997 32.0000 1.9707 1.9715 416.1899 416.3944 0.0308 -1.0000 -1.0000 0531734 1581509157.30 151.3828 59.9997 32.0000 1.9714 1.9722 416.1360 416.3408 0.0308 -1.0000 -1.0000 0531812 1581509157.40 151.6149 59.9997 32.0000 1.9697 1.9705 416.2290 416.4320 0.0306 -1.0000 -1.0000 0531875 1581509157.50 151.6321 59.9997 32.0000 1.9699 1.9707 416.3091 416.5130 0.0308 -1.0000 -1.0000 0531937 1581509157.60 151.6321 59.9997 32.0000 1.9706 1.9714 416.3735 416.5784 0.0309 -1.0000 -1.0000 0532000 1581509157.70 151.6321 59.9997 32.0000 1.9710 1.9718 416.3227 416.5268 0.0307 -1.0000 -1.0000 0532078 1581509157.80 151.6321 59.9997 32.0000 1.9693 1.9701 416.2196 416.4228 0.0306 -1.0000 -1.0000 0532140 1581509157.90 151.6251 59.9997 32.0000 1.9699 1.9707 416.1321 416.3355 0.0307 -1.0000 -1.0000 0532218 1581509158.00 151.5859 59.9997 32.0000 1.9702 1.9710 416.1253 416.3299 0.0309 -1.0000 -1.0000 0532281 1581509158.10 151.5859 59.9997 32.0000 1.9704 1.9712 416.2383 416.4421 0.0307 -1.0000 -1.0000 0532859 1581509158.20 151.5859 59.9997 32.0000 1.9698 1.9706 416.3795 416.5846 0.0309 -1.0000 -1.0000 0532953 1581509158.30 151.5859 59.9997 32.0000 1.9696 1.9704 416.3367 416.5413 0.0309 -1.0000 -1.0000 0533015 1581509158.40 151.5859 59.9997 32.0000 1.9703 1.9711 416.2052 416.4097 0.0308 -1.0000 -1.0000 0533078 1581509158.50 151.5195 59.9997 32.0000 1.9702 1.9710 416.0984 416.3026 0.0308 -1.0000 -1.0000 0533156 1581509158.60 151.5195 59.9997 32.0000 1.9708 1.9716 416.0973 416.3011 0.0307 -1.0000 -1.0000 0533218 1581509158.70 151.5195 59.9997 32.0000 1.9701 1.9709 416.1204 416.3246 0.0308 -1.0000 -1.0000 0533281 1581509158.80 151.5195 59.9997 32.0000 1.9695 1.9703 416.1674 416.3722 0.0309 -1.0000 -1.0000 0533359 1581509158.90 151.5195 59.9997 32.0000 1.9692 1.9700 416.3101 416.5146 0.0308 -1.0000 -1.0000 0533422 1581509159.00 151.5103 59.9997 32.0000 1.9693 1.9701 416.3379 416.5420 0.0308 -1.0000 -1.0000 0533484 1581509159.10 151.4856 59.9997 32.0000 1.9697 1.9705 416.3460 416.5506 0.0309 -1.0000 -1.0000 0533547 1581509159.20 151.4856 59.9997 32.0000 1.9704 1.9712 416.2315 416.4365 0.0309 -1.0000 -1.0000 0533609 1581509159.30 151.4856 59.9997 32.0000 1.9708 1.9716 416.1007 416.3058 0.0309 -1.0000 -1.0000 0533672 1581509159.40 151.4856 59.9997 32.0000 1.9707 1.9715 416.1772 416.3809 0.0307 -1.0000 -1.0000 0533750 1581509159.50 151.4856 59.9997 32.0000 1.9697 1.9705 416.3061 416.5098 0.0307 -1.0000 -1.0000 0533812 1581509159.60 151.4326 59.9990 32.0000 1.9689 1.9697 416.3459 416.5504 0.0308 -1.0000 -1.0000 0533875 1581509159.70 151.4326 59.9990 32.0000 1.9691 1.9698 416.2611 416.4649 0.0307 -1.0000 -1.0000 0533953 1581509159.80 151.4326 59.9990 32.0000 1.9703 1.9711 416.2705 416.4753 0.0309 -1.0000 -1.0000 0534015 1581509159.90 151.4326 59.9990 32.0000 1.9703 1.9711 416.1866 416.3909 0.0308 -1.0000 -1.0000 0534078 1581509160.00 151.4326 59.9990 32.0000 1.9706 1.9714 416.0869 416.2912 0.0309 -1.0000 -1.0000 0534140 1581509160.10 151.4326 59.9990 32.0000 1.9707 1.9715 416.1566 416.3608 0.0308 -1.0000 -1.0000 0534203 1581509160.20 151.4326 59.9990 32.0000 1.9701 1.9709 416.1549 416.3596 0.0309 -1.0000 -1.0000 0534422 1581509160.30 151.4326 59.9990 32.0000 1.9700 1.9708 416.3016 416.5064 0.0309 -1.0000 -1.0000 0534484 1581509160.40 151.5733 59.9990 32.0000 1.9701 1.9709 416.2323 416.4361 0.0307 -1.0000 -1.0000 0534547 1581509160.50 151.5733 59.9990 32.0000 1.9701 1.9709 416.2183 416.4223 0.0308 -1.0000 -1.0000 0534609 1581509160.60 151.5733 59.9990 32.0000 1.9705 1.9712 416.1236 416.3281 0.0308 -1.0000 -1.0000 0534672 1581509160.70 151.5733 59.9990 32.0000 1.9694 1.9702 416.2237 416.4279 0.0308 -1.0000 -1.0000 0534734 1581509160.80 151.5733 59.9990 32.0000 1.9691 1.9699 416.3724 416.5761 0.0308 -1.0000 -1.0000 0534812 1581509160.90 151.6005 59.9990 32.0000 1.9700 1.9708 416.3793 416.5847 0.0310 -1.0000 -1.0000 0534875 1581509161.00 151.6005 59.9990 32.0000 1.9696 1.9704 416.2852 416.4899 0.0308 -1.0000 -1.0000 0534937 1581509161.10 151.6005 59.9990 32.0000 1.9704 1.9712 416.1871 416.3904 0.0307 -1.0000 -1.0000 0535015 1581509161.20 151.6005 59.9990 32.0000 1.9712 1.9720 416.1368 416.3414 0.0308 -1.0000 -1.0000 0535078 1581509161.30 151.6005 59.9990 32.0000 1.9711 1.9719 416.0826 416.2865 0.0308 -1.0000 -1.0000 0535140 1581509161.40 151.4052 59.9990 32.0000 1.9705 1.9713 416.1638 416.3685 0.0309 -1.0000 -1.0000 0535203 1581509161.50 151.4052 59.9990 32.0000 1.9689 1.9697 416.3113 416.5159 0.0309 -1.0000 -1.0000 0535281 1581509161.60 151.4052 59.9990 32.0000 1.9694 1.9702 416.3123 416.5167 0.0308 -1.0000 -1.0000 0535343 1581509161.70 151.4052 59.9990 32.0000 1.9693 1.9701 416.2840 416.4890 0.0309 -1.0000 -1.0000 0535578 1581509161.80 151.4052 59.9990 32.0000 1.9705 1.9713 416.1500 416.3538 0.0307 -1.0000 -1.0000 0535640 1581509161.90 151.5584 59.9990 32.0000 1.9705 1.9713 416.1817 416.3865 0.0309 -1.0000 -1.0000 0535718 1581509162.00 151.5584 59.9990 32.0000 1.9703 1.9711 416.1404 416.3436 0.0307 -1.0000 -1.0000 0535781 1581509162.10 151.5584 59.9990 32.0000 1.9700 1.9708 416.2284 416.4333 0.0309 -1.0000 -1.0000 0535843 1581509162.20 151.5584 59.9990 32.0000 1.9692 1.9700 416.3211 416.5263 0.0309 -1.0000 -1.0000 0536078 1581509162.30 151.5584 59.9990 32.0000 1.9690 1.9698 416.2865 416.4901 0.0307 -1.0000 -1.0000 0536140 1581509162.40 151.4007 59.9990 32.0000 1.9694 1.9702 416.3131 416.5174 0.0308 -1.0000 -1.0000 0536203 1581509162.50 151.4007 59.9990 32.0000 1.9698 1.9706 416.2747 416.4788 0.0308 -1.0000 -1.0000 0536281 1581509162.60 151.4007 59.9990 32.0000 1.9699 1.9707 416.1714 416.3754 0.0307 -1.0000 -1.0000 0536343 1581509162.70 151.4007 59.9990 32.0000 1.9707 1.9714 416.1595 416.3637 0.0309 -1.0000 -1.0000 0537078 1581509162.80 151.4007 59.9990 32.0000 1.9702 1.9710 416.3583 416.5628 0.0308 -1.0000 -1.0000 0537156 1581509162.90 151.4545 59.9990 32.0000 1.9700 1.9708 416.3606 416.5654 0.0308 -1.0000 -1.0000 0537218 1581509163.00 151.5688 59.9990 32.0000 1.9706 1.9714 416.2752 416.4791 0.0308 -1.0000 -1.0000 0537281 1581509163.10 151.5688 59.9990 32.0000 1.9703 1.9711 416.2151 416.4199 0.0309 -1.0000 -1.0000 0537343 1581509163.20 151.5688 59.9990 32.0000 1.9711 1.9719 416.2484 416.4536 0.0309 -1.0000 -1.0000 0537422 1581509163.30 151.5688 59.9990 32.0000 1.9706 1.9714 416.1476 416.3519 0.0308 -1.0000 -1.0000 0537468 1581509163.40 151.5688 59.9990 32.0000 1.9708 1.9716 416.2580 416.4625 0.0308 -1.0000 -1.0000 0537547 1581509163.50 151.5019 59.9990 32.0000 1.9705 1.9712 416.3393 416.5431 0.0307 -1.0000 -1.0000 0537609 1581509163.60 151.4950 59.9990 32.0000 1.9694 1.9702 416.3194 416.5248 0.0311 -1.0000 -1.0000 0537672 1581509163.70 151.4950 59.9990 32.0000 1.9698 1.9706 416.2051 416.4104 0.0309 -1.0000 -1.0000 0537750 1581509163.80 151.4950 59.9990 32.0000 1.9704 1.9712 416.1718 416.3768 0.0309 -1.0000 -1.0000 0537812 1581509163.90 151.4950 59.9990 32.0000 1.9706 1.9714 416.1523 416.3562 0.0308 -1.0000 -1.0000 0537890 1581509164.00 151.5084 59.9990 32.0000 1.9701 1.9709 416.2544 416.4588 0.0308 -1.0000 -1.0000 0537953 1581509164.10 151.5887 59.9990 32.0000 1.9694 1.9702 416.3046 416.5089 0.0308 -1.0000 -1.0000 0538015 1581509164.20 151.5887 59.9990 32.0000 1.9696 1.9704 416.3638 416.5684 0.0309 -1.0000 -1.0000 0538078 1581509164.30 151.5887 59.9990 32.0000 1.9694 1.9702 416.2873 416.4918 0.0308 -1.0000 -1.0000 0538156 1581509164.40 151.5887 59.9990 32.0000 1.9708 1.9716 416.2067 416.4109 0.0307 -1.0000 -1.0000 0538218 1581509164.50 151.5887 59.9990 32.0000 1.9711 1.9719 416.1102 416.3139 0.0308 -1.0000 -1.0000 0538297 1581509164.60 151.5485 59.9985 32.0000 1.9704 1.9712 416.1362 416.3399 0.0307 -1.0000 -1.0000 0538359 1581509164.70 151.5485 59.9985 32.0000 1.9706 1.9714 416.2535 416.4579 0.0308 -1.0000 -1.0000 0538422 1581509164.80 151.5485 59.9985 32.0000 1.9696 1.9704 416.3365 416.5418 0.0310 -1.0000 -1.0000 0538859 1581509164.90 151.5485 59.9985 32.0000 1.9695 1.9703 416.3229 416.5273 0.0308 -1.0000 -1.0000 0538922 1581509165.00 151.5485 59.9985 32.0000 1.9706 1.9713 416.3546 416.5582 0.0307 -1.0000 -1.0000 0538984 1581509165.10 151.5385 59.9985 32.0000 1.9702 1.9710 416.2439 416.4487 0.0309 -1.0000 -1.0000 0539062 1581509165.20 151.5222 59.9985 32.0000 1.9707 1.9715 416.1261 416.3320 0.0310 -1.0000 -1.0000 0539125 1581509165.30 151.5222 59.9985 32.0000 1.9702 1.9710 416.2031 416.4077 0.0308 -1.0000 -1.0000 0539187 1581509165.40 151.5222 59.9985 32.0000 1.9697 1.9705 416.2343 416.4387 0.0308 -1.0000 -1.0000 0539250 1581509165.50 151.5222 59.9985 32.0000 1.9700 1.9708 416.3051 416.5095 0.0308 -1.0000 -1.0000 0539312 1581509165.60 151.5222 59.9985 32.0000 1.9697 1.9705 416.3298 416.5342 0.0308 -1.0000 -1.0000 0539375 1581509165.70 151.4758 59.9985 32.0000 1.9694 1.9702 416.4160 416.6206 0.0308 -1.0000 -1.0000 0539453 1581509165.80 151.4758 59.9985 32.0000 1.9688 1.9697 416.4100 416.6160 0.0310 -1.0000 -1.0000 0539640 1581509165.90 151.4758 59.9985 32.0000 1.9691 1.9699 416.2325 416.4379 0.0309 -1.0000 -1.0000 0539703 1581509166.00 151.4758 59.9985 32.0000 1.9702 1.9710 416.1142 416.3188 0.0309 -1.0000 -1.0000 0539765 1581509166.10 151.4758 59.9985 32.0000 1.9702 1.9710 416.2522 416.4564 0.0308 -1.0000 -1.0000 0539828 1581509166.20 151.5239 59.9985 32.0000 1.9701 1.9709 416.2578 416.4624 0.0308 -1.0000 -1.0000 0539906 1581509166.30 151.5283 59.9985 32.0000 1.9700 1.9708 416.3677 416.5720 0.0308 -1.0000 -1.0000 0540906 1581509166.40 151.5283 59.9985 32.0000 1.9698 1.9706 416.3311 416.5362 0.0309 -1.0000 -1.0000 0540968 1581509166.50 151.5283 59.9985 32.0000 1.9702 1.9710 416.2428 416.4474 0.0309 -1.0000 -1.0000 0541031 1581509166.60 151.5283 59.9985 32.0000 1.9703 1.9711 416.1487 416.3529 0.0308 -1.0000 -1.0000 0541093 1581509166.70 151.5283 59.9985 32.0000 1.9707 1.9715 416.1726 416.3780 0.0309 -1.0000 -1.0000 0541156 1581509166.80 151.4510 59.9985 32.0000 1.9706 1.9714 416.0864 416.2900 0.0308 -1.0000 -1.0000 0541390 1581509166.90 151.4510 59.9985 32.0000 1.9705 1.9713 416.1704 416.3749 0.0309 -1.0000 -1.0000 0541453 1581509167.00 151.4510 59.9985 32.0000 1.9703 1.9711 416.1731 416.3781 0.0309 -1.0000 -1.0000 0541515 1581509167.10 151.4510 59.9985 32.0000 1.9697 1.9705 416.3489 416.5537 0.0308 -1.0000 -1.0000 0541609 1581509167.20 151.4510 59.9985 32.0000 1.9705 1.9713 416.3247 416.5292 0.0308 -1.0000 -1.0000 0541672 1581509167.30 151.4845 59.9985 32.0000 1.9705 1.9713 416.2677 416.4711 0.0306 -1.0000 -1.0000 0541734 1581509167.40 151.4845 59.9985 32.0000 1.9708 1.9716 416.1792 416.3828 0.0308 -1.0000 -1.0000 0541797 1581509167.50 151.4845 59.9985 32.0000 1.9706 1.9714 416.1936 416.3983 0.0309 -1.0000 -1.0000 0541859 1581509167.60 151.4845 59.9985 32.0000 1.9698 1.9706 416.2680 416.4744 0.0310 -1.0000 -1.0000 0541922 1581509167.70 151.4845 59.9985 32.0000 1.9702 1.9710 416.3474 416.5521 0.0309 -1.0000 -1.0000 0542000 1581509167.80 151.4961 59.9985 32.0000 1.9699 1.9707 416.2443 416.4487 0.0308 -1.0000 -1.0000 0542062 1581509167.90 151.5695 59.9985 32.0000 1.9707 1.9715 416.2669 416.4715 0.0309 -1.0000 -1.0000 0542140 1581509168.00 151.5695 59.9985 32.0000 1.9702 1.9710 416.1167 416.3214 0.0309 -1.0000 -1.0000 0542203 1581509168.10 151.5695 59.9985 32.0000 1.9704 1.9712 416.2526 416.4575 0.0309 -1.0000 -1.0000 0542265 1581509168.20 151.5695 59.9985 32.0000 1.9700 1.9708 416.3250 416.5293 0.0308 -1.0000 -1.0000 0542328 1581509168.30 151.5695 59.9985 32.0000 1.9702 1.9710 416.2218 416.4266 0.0309 -1.0000 -1.0000 0542390 1581509168.40 151.5653 59.9985 32.0000 1.9701 1.9709 416.2096 416.4142 0.0308 -1.0000 -1.0000 0542578 1581509168.50 151.5653 59.9985 32.0000 1.9704 1.9712 416.2208 416.4251 0.0308 -1.0000 -1.0000 0542640 1581509168.60 151.5653 59.9985 32.0000 1.9704 1.9712 416.2359 416.4402 0.0308 -1.0000 -1.0000 0542703 1581509168.70 151.5653 59.9985 32.0000 1.9705 1.9713 416.2326 416.4378 0.0310 -1.0000 -1.0000 0542765 1581509168.80 151.5653 59.9985 32.0000 1.9699 1.9707 416.3726 416.5776 0.0308 -1.0000 -1.0000 0542843 1581509168.90 151.3982 59.9985 32.0000 1.9694 1.9702 416.3216 416.5257 0.0308 -1.0000 -1.0000 0543078 1581509169.00 151.3648 59.9985 32.0000 1.9692 1.9700 416.2766 416.4817 0.0309 -1.0000 -1.0000 0543140 1581509169.10 151.3648 59.9985 32.0000 1.9697 1.9705 416.2873 416.4912 0.0307 -1.0000 -1.0000 0543203 1581509169.20 151.3648 59.9985 32.0000 1.9705 1.9713 416.3054 416.5096 0.0308 -1.0000 -1.0000 0543265 1581509169.30 151.3648 59.9985 32.0000 1.9699 1.9707 416.2728 416.4779 0.0309 -1.0000 -1.0000 0543328 1581509169.40 151.3648 59.9985 32.0000 1.9704 1.9712 416.3114 416.5162 0.0308 -1.0000 -1.0000 0543406 1581509169.50 151.6820 59.9985 32.0000 1.9701 1.9709 416.3938 416.5985 0.0309 -1.0000 -1.0000 0543468 1581509169.60 151.6820 59.9985 32.0000 1.9705 1.9713 416.2932 416.4981 0.0308 -1.0000 -1.0000 0543531 1581509169.70 151.6820 59.9985 32.0000 1.9710 1.9718 416.3477 416.5515 0.0307 -1.0000 -1.0000 0543609 1581509169.80 151.6820 59.9985 32.0000 1.9703 1.9711 416.2942 416.4989 0.0309 -1.0000 -1.0000 0543672 1581509169.90 151.6820 59.9985 32.0000 1.9718 1.9726 416.2981 416.5031 0.0309 -1.0000 -1.0000 0544172 1581509170.00 151.4983 59.9984 32.0000 1.9712 1.9720 416.1777 416.3821 0.0308 -1.0000 -1.0000 0544234 1581509170.10 151.4575 59.9984 32.0000 1.9700 1.9708 416.2494 416.4535 0.0308 -1.0000 -1.0000 0544297 1581509170.20 151.4575 59.9984 32.0000 1.9694 1.9702 416.4226 416.6272 0.0308 -1.0000 -1.0000 0544390 1581509170.30 151.4575 59.9984 32.0000 1.9695 1.9703 416.3832 416.5876 0.0308 -1.0000 -1.0000 0544453 1581509170.40 151.4575 59.9984 32.0000 1.9704 1.9712 416.2108 416.4149 0.0307 -1.0000 -1.0000 0544703 1581509170.50 151.4575 59.9984 32.0000 1.9703 1.9711 416.1474 416.3527 0.0310 -1.0000 -1.0000 0544781 1581509170.60 151.4133 59.9984 32.0000 1.9705 1.9713 416.1781 416.3830 0.0309 -1.0000 -1.0000 0544843 1581509170.70 151.4133 59.9984 32.0000 1.9703 1.9711 416.1982 416.4029 0.0308 -1.0000 -1.0000 0544906 1581509170.80 151.4133 59.9984 32.0000 1.9693 1.9701 416.3642 416.5677 0.0308 -1.0000 -1.0000 0544984 1581509170.90 151.4133 59.9984 32.0000 1.9704 1.9712 416.3844 416.5899 0.0309 -1.0000 -1.0000 0545047 1581509171.00 151.4133 59.9984 32.0000 1.9697 1.9705 416.4034 416.6078 0.0308 -1.0000 -1.0000 0545109 1581509171.10 151.4133 59.9984 32.0000 1.9705 1.9713 416.2091 416.4139 0.0309 -1.0000 -1.0000 0545172 1581509171.20 151.4133 59.9984 32.0000 1.9707 1.9715 416.1751 416.3797 0.0308 -1.0000 -1.0000 0545234 1581509171.30 151.4133 59.9984 32.0000 1.9698 1.9706 416.0939 416.2979 0.0308 -1.0000 -1.0000 0545297 1581509171.40 151.4133 59.9984 32.0000 1.9695 1.9703 416.1494 416.3524 0.0307 -1.0000 -1.0000 0545375 1581509171.50 151.4133 59.9984 32.0000 1.9693 1.9701 416.3353 416.5399 0.0309 -1.0000 -1.0000 0545437 1581509171.60 151.4917 59.9984 32.0000 1.9700 1.9708 416.2734 416.4785 0.0309 -1.0000 -1.0000 0545500 1581509171.70 151.5051 59.9984 32.0000 1.9702 1.9710 416.2022 416.4073 0.0309 -1.0000 -1.0000 0545578 1581509171.80 151.5051 59.9984 32.0000 1.9704 1.9712 416.1837 416.3885 0.0309 -1.0000 -1.0000 0545640 1581509171.90 151.5051 59.9984 32.0000 1.9701 1.9709 416.1899 416.3950 0.0309 -1.0000 -1.0000 0545703 1581509172.00 151.5051 59.9984 32.0000 1.9704 1.9712 416.2054 416.4110 0.0310 -1.0000 -1.0000 0545890 1581509172.10 151.5051 59.9984 32.0000 1.9692 1.9700 416.2906 416.4951 0.0308 -1.0000 -1.0000 0545953 1581509172.20 151.3786 59.9984 32.0000 1.9691 1.9699 416.3061 416.5108 0.0309 -1.0000 -1.0000 0546015 1581509172.30 151.3786 59.9984 32.0000 1.9691 1.9699 416.2514 416.4561 0.0310 -1.0000 -1.0000 0546078 1581509172.40 151.3786 59.9984 32.0000 1.9696 1.9705 416.1694 416.3747 0.0308 -1.0000 -1.0000 0546140 1581509172.50 151.3786 59.9984 32.0000 1.9701 1.9709 416.0962 416.3009 0.0309 -1.0000 -1.0000 0546375 1581509172.60 151.3786 59.9984 32.0000 1.9701 1.9709 416.0959 416.3007 0.0308 -1.0000 -1.0000 0546437 1581509172.70 151.4603 59.9984 32.0000 1.9697 1.9705 416.2999 416.5038 0.0308 -1.0000 -1.0000 0546500 1581509172.80 151.4799 59.9984 32.0000 1.9696 1.9704 416.3805 416.5846 0.0307 -1.0000 -1.0000 0546578 1581509172.90 151.4799 59.9984 32.0000 1.9697 1.9705 416.2283 416.4330 0.0308 -1.0000 -1.0000 0546640 1581509173.00 151.4799 59.9984 32.0000 1.9699 1.9707 416.2246 416.4285 0.0308 -1.0000 -1.0000 0546875 1581509173.10 151.4799 59.9984 32.0000 1.9699 1.9707 416.0724 416.2763 0.0307 -1.0000 -1.0000 0546937 1581509173.20 151.4726 59.9984 32.0000 1.9693 1.9701 416.1287 416.3331 0.0308 -1.0000 -1.0000 0547000 1581509173.30 151.4018 59.9984 32.0000 1.9692 1.9700 416.1939 416.3980 0.0307 -1.0000 -1.0000 0547062 1581509173.40 151.4018 59.9984 32.0000 1.9688 1.9696 416.2697 416.4748 0.0310 -1.0000 -1.0000 0547140 1581509173.50 151.4018 59.9984 32.0000 1.9691 1.9699 416.3344 416.5394 0.0309 -1.0000 -1.0000 0547578 1581509173.60 151.4018 59.9984 32.0000 1.9693 1.9701 416.2456 416.4508 0.0310 -1.0000 -1.0000 0547640 1581509173.70 151.4018 59.9984 32.0000 1.9702 1.9710 416.1443 416.3493 0.0308 -1.0000 -1.0000 0547718 1581509173.80 151.5216 59.9984 32.0000 1.9698 1.9706 416.2047 416.4101 0.0310 -1.0000 -1.0000 0547781 1581509173.90 151.5286 59.9984 32.0000 1.9692 1.9700 416.2927 416.4977 0.0309 -1.0000 -1.0000 0547843 1581509174.00 151.5286 59.9984 32.0000 1.9696 1.9704 416.4037 416.6087 0.0309 -1.0000 -1.0000 0548078 1581509174.10 151.5286 59.9984 32.0000 1.9695 1.9702 416.3683 416.5719 0.0307 -1.0000 -1.0000 0548140 1581509174.20 151.5286 59.9984 32.0000 1.9700 1.9708 416.1688 416.3727 0.0307 -1.0000 -1.0000 0548218 1581509174.30 151.5200 59.9984 32.0000 1.9704 1.9712 416.1186 416.3231 0.0309 -1.0000 -1.0000 0548281 1581509174.40 151.4581 59.9984 32.0000 1.9694 1.9702 416.1750 416.3806 0.0309 -1.0000 -1.0000 0548343 1581509174.50 151.4581 59.9984 32.0000 1.9706 1.9714 416.2489 416.4532 0.0308 -1.0000 -1.0000 0548422 1581509174.60 151.4581 59.9984 32.0000 1.9690 1.9698 416.3494 416.5539 0.0308 -1.0000 -1.0000 0548625 1581509174.70 151.4581 59.9984 32.0000 1.9693 1.9701 416.3151 416.5193 0.0308 -1.0000 -1.0000 0548687 1581509174.80 151.4581 59.9984 32.0000 1.9698 1.9706 416.3033 416.5071 0.0307 -1.0000 -1.0000 0548750 1581509174.90 151.4581 59.9984 32.0000 1.9697 1.9705 416.3000 416.5039 0.0308 -1.0000 -1.0000 0548812 1581509175.00 151.4581 59.9984 32.0000 1.9691 1.9699 416.2442 416.4470 0.0306 -1.0000 -1.0000 0548890 1581509175.10 151.4581 59.9984 32.0000 1.9692 1.9700 416.2618 416.4664 0.0308 -1.0000 -1.0000 0549094 1581509175.20 151.4605 59.9998 32.0000 1.9689 1.9697 416.3332 416.5369 0.0307 -1.0000 -1.0000 0549156 1581509175.30 151.4608 60.0000 32.0000 1.9696 1.9704 416.3196 416.5236 0.0308 -1.0000 -1.0000 0549218 1581509175.40 151.5219 60.0000 32.0000 1.9693 1.9701 416.2142 416.4184 0.0308 -1.0000 -1.0000 0549281 1581509175.50 151.5295 60.0000 32.0000 1.9703 1.9711 416.1759 416.3804 0.0308 -1.0000 -1.0000 0549343 1581509175.60 151.5295 60.0000 32.0000 1.9703 1.9711 416.1920 416.3973 0.0309 -1.0000 -1.0000 0549578 1581509175.70 151.5295 60.0000 32.0000 1.9701 1.9709 416.2870 416.4912 0.0308 -1.0000 -1.0000 0549656 1581509175.80 151.5295 60.0000 32.0000 1.9700 1.9707 416.2608 416.4658 0.0309 -1.0000 -1.0000 0549718 1581509175.90 151.5295 60.0000 32.0000 1.9694 1.9702 416.4159 416.6215 0.0309 -1.0000 -1.0000 0549781 1581509176.00 151.3571 60.0000 32.0000 1.9696 1.9704 416.3701 416.5750 0.0309 -1.0000 -1.0000 0549843 1581509176.10 151.3373 60.0000 32.0000 1.9702 1.9710 416.2726 416.4768 0.0307 -1.0000 -1.0000 0550078 1581509176.20 151.3373 60.0000 32.0000 1.9704 1.9712 416.0973 416.3011 0.0308 -1.0000 -1.0000 0550156 1581509176.30 151.3373 60.0000 32.0000 1.9697 1.9705 416.1823 416.3868 0.0308 -1.0000 -1.0000 0550218 1581509176.40 151.3373 60.0000 32.0000 1.9697 1.9705 416.2623 416.4663 0.0308 -1.0000 -1.0000 0550281 1581509176.50 151.3535 60.0000 32.0000 1.9690 1.9698 416.4385 416.6432 0.0309 -1.0000 -1.0000 0550343 1581509176.60 151.4181 60.0000 32.0000 1.9692 1.9700 416.4548 416.6595 0.0308 -1.0000 -1.0000 0550640 1581509176.70 151.4181 60.0000 32.0000 1.9696 1.9704 416.3857 416.5897 0.0308 -1.0000 -1.0000 0550703 1581509176.80 151.4181 60.0000 32.0000 1.9697 1.9704 416.3323 416.5368 0.0307 -1.0000 -1.0000 0550781 1581509176.90 151.4181 60.0000 32.0000 1.9697 1.9705 416.2588 416.4619 0.0306 -1.0000 -1.0000 0550843 1581509177.00 151.4181 60.0000 32.0000 1.9702 1.9710 416.2164 416.4199 0.0307 -1.0000 -1.0000 0550906 1581509177.10 151.4274 60.0000 32.0000 1.9703 1.9711 416.2397 416.4445 0.0309 -1.0000 -1.0000 0551343 1581509177.20 151.4274 60.0000 32.0000 1.9697 1.9705 416.4018 416.6063 0.0308 -1.0000 -1.0000 0551406 1581509177.30 151.4274 60.0000 32.0000 1.9696 1.9704 416.4740 416.6790 0.0309 -1.0000 -1.0000 0551468 1581509177.40 151.4274 60.0000 32.0000 1.9700 1.9708 416.3684 416.5721 0.0307 -1.0000 -1.0000 0551547 1581509177.50 151.4274 60.0000 32.0000 1.9700 1.9708 416.1884 416.3919 0.0307 -1.0000 -1.0000 0551609 1581509177.60 151.4274 60.0000 32.0000 1.9700 1.9708 416.1500 416.3538 0.0307 -1.0000 -1.0000 0551828 1581509177.70 151.4274 60.0000 32.0000 1.9710 1.9717 416.2801 416.4839 0.0308 -1.0000 -1.0000 0551906 1581509177.80 151.4274 60.0000 32.0000 1.9695 1.9703 416.2211 416.4252 0.0308 -1.0000 -1.0000 0551968 1581509177.90 151.4274 60.0000 32.0000 1.9698 1.9706 416.3095 416.5139 0.0308 -1.0000 -1.0000 0552047 1581509178.00 151.4274 60.0000 32.0000 1.9696 1.9704 416.3233 416.5276 0.0308 -1.0000 -1.0000 0552109 1581509178.10 151.4274 60.0000 32.0000 1.9701 1.9709 416.1981 416.4023 0.0307 -1.0000 -1.0000 0552343 1581509178.20 151.5198 60.0000 32.0000 1.9705 1.9713 416.2025 416.4053 0.0306 -1.0000 -1.0000 0552406 1581509178.30 151.5198 60.0000 32.0000 1.9702 1.9710 416.3039 416.5075 0.0308 -1.0000 -1.0000 0552468 1581509178.40 151.5378 60.0000 32.0000 1.9694 1.9702 416.3568 416.5613 0.0308 -1.0000 -1.0000 0552531 1581509178.50 151.5378 60.0000 32.0000 1.9695 1.9703 416.3400 416.5436 0.0308 -1.0000 -1.0000 0552609 1581509178.60 151.5378 60.0000 32.0000 1.9697 1.9705 416.3605 416.5646 0.0307 -1.0000 -1.0000 0552828 1581509178.70 151.3417 60.0000 32.0000 1.9702 1.9710 416.2913 416.4958 0.0308 -1.0000 -1.0000 0552890 1581509178.80 151.3417 60.0000 32.0000 1.9696 1.9704 416.3027 416.5073 0.0309 -1.0000 -1.0000 0552968 1581509178.90 151.3417 60.0000 32.0000 1.9701 1.9709 416.1323 416.3370 0.0308 -1.0000 -1.0000 0553031 1581509179.00 151.3417 60.0000 32.0000 1.9699 1.9707 416.1740 416.3778 0.0307 -1.0000 -1.0000 0553094 1581509179.10 151.3417 60.0000 32.0000 1.9705 1.9713 416.1478 416.3522 0.0309 -1.0000 -1.0000 0553172 1581509179.20 151.3417 60.0000 32.0000 1.9692 1.9700 416.2361 416.4408 0.0308 -1.0000 -1.0000 0553343 1581509179.30 151.4576 60.0000 32.0000 1.9699 1.9707 416.2770 416.4814 0.0308 -1.0000 -1.0000 0553406 1581509179.40 151.4576 60.0000 32.0000 1.9703 1.9710 416.3199 416.5238 0.0308 -1.0000 -1.0000 0553484 1581509179.50 151.4576 60.0000 32.0000 1.9706 1.9714 416.1757 416.3804 0.0309 -1.0000 -1.0000 0553547 1581509179.60 151.4576 60.0000 32.0000 1.9699 1.9707 416.1841 416.3877 0.0307 -1.0000 -1.0000 0553609 1581509179.70 151.4576 60.0000 32.0000 1.9702 1.9710 416.1195 416.3231 0.0307 -1.0000 -1.0000 0553672 1581509179.80 151.4134 59.9997 32.0000 1.9693 1.9701 416.2448 416.4480 0.0307 -1.0000 -1.0000 0553750 1581509179.90 151.4079 59.9997 32.0000 1.9695 1.9703 416.2837 416.4880 0.0308 -1.0000 -1.0000 0553812 1581509180.00 151.4079 59.9997 32.0000 1.9693 1.9701 416.3209 416.5250 0.0308 -1.0000 -1.0000 0553875 1581509180.10 151.4079 59.9997 32.0000 1.9690 1.9698 416.3099 416.5132 0.0306 -1.0000 -1.0000 0553937 1581509180.20 151.4079 59.9997 32.0000 1.9698 1.9706 416.3866 416.5911 0.0308 -1.0000 -1.0000 0554328 1581509180.30 151.4079 59.9997 32.0000 1.9703 1.9711 416.3233 416.5274 0.0307 -1.0000 -1.0000 0554406 1581509180.40 151.4079 59.9997 32.0000 1.9709 1.9717 416.1597 416.3642 0.0308 -1.0000 -1.0000 0554468 1581509180.50 151.5016 59.9997 32.0000 1.9699 1.9707 416.3241 416.5277 0.0307 -1.0000 -1.0000 0554547 1581509180.60 151.5016 59.9997 32.0000 1.9693 1.9701 416.3232 416.5273 0.0307 -1.0000 -1.0000 0554625 1581509180.70 151.5016 59.9997 32.0000 1.9687 1.9695 416.3932 416.5983 0.0309 -1.0000 -1.0000 0554843 1581509180.80 151.5016 59.9997 32.0000 1.9698 1.9706 416.3245 416.5290 0.0308 -1.0000 -1.0000 0554922 1581509180.90 151.5016 59.9997 32.0000 1.9697 1.9705 416.2321 416.4362 0.0307 -1.0000 -1.0000 0554984 1581509181.00 151.4666 59.9997 32.0000 1.9706 1.9713 416.1681 416.3712 0.0306 -1.0000 -1.0000 0555047 1581509181.10 151.4160 59.9997 32.0000 1.9711 1.9719 416.0972 416.3004 0.0307 -1.0000 -1.0000 0555125 1581509181.20 151.4160 59.9997 32.0000 1.9698 1.9706 416.1855 416.3878 0.0304 -1.0000 -1.0000 0555359 1581509181.30 151.4160 59.9997 32.0000 1.9696 1.9704 416.2615 416.4642 0.0306 -1.0000 -1.0000 0555422 1581509181.40 151.4160 59.9997 32.0000 1.9699 1.9707 416.3595 416.5645 0.0310 -1.0000 -1.0000 0555500 1581509181.50 151.4160 59.9997 32.0000 1.9696 1.9704 416.4166 416.6216 0.0309 -1.0000 -1.0000 0555562 1581509181.60 151.4674 59.9997 32.0000 1.9707 1.9715 416.2128 416.4177 0.0309 -1.0000 -1.0000 0555625 1581509181.70 151.4820 59.9997 32.0000 1.9703 1.9711 416.2190 416.4237 0.0308 -1.0000 -1.0000 0555687 1581509181.80 151.4820 59.9997 32.0000 1.9706 1.9714 416.1195 416.3237 0.0308 -1.0000 -1.0000 0555875 1581509181.90 151.4820 59.9997 32.0000 1.9705 1.9713 416.2654 416.4692 0.0307 -1.0000 -1.0000 0555953 1581509182.00 151.4820 59.9997 32.0000 1.9697 1.9705 416.4159 416.6193 0.0307 -1.0000 -1.0000 0556015 1581509182.10 151.4820 59.9997 32.0000 1.9696 1.9704 416.3673 416.5716 0.0308 -1.0000 -1.0000 0556078 1581509182.20 151.4820 59.9997 32.0000 1.9697 1.9705 416.3639 416.5683 0.0308 -1.0000 -1.0000 0556156 1581509182.30 151.4820 59.9997 32.0000 1.9697 1.9705 416.2904 416.4946 0.0309 -1.0000 -1.0000 0556594 1581509182.40 151.4820 59.9997 32.0000 1.9703 1.9711 416.2004 416.4053 0.0309 -1.0000 -1.0000 0556656 1581509182.50 151.4820 59.9997 32.0000 1.9711 1.9719 416.2118 416.4153 0.0307 -1.0000 -1.0000 0556719 1581509182.60 151.4820 59.9997 32.0000 1.9704 1.9712 416.1722 416.3763 0.0308 -1.0000 -1.0000 0556781 1581509182.70 151.4904 59.9997 32.0000 1.9706 1.9714 416.3479 416.5518 0.0307 -1.0000 -1.0000 0556906 1581509182.80 151.4904 59.9997 32.0000 1.9697 1.9705 416.3523 416.5565 0.0308 -1.0000 -1.0000 0556969 1581509182.90 151.4904 59.9997 32.0000 1.9696 1.9704 416.3348 416.5386 0.0307 -1.0000 -1.0000 0557031 1581509183.00 151.4904 59.9997 32.0000 1.9706 1.9714 416.2845 416.4887 0.0308 -1.0000 -1.0000 0557094 1581509183.10 151.4904 59.9997 32.0000 1.9709 1.9717 416.1961 416.3997 0.0307 -1.0000 -1.0000 0557172 1581509183.20 151.5447 59.9997 32.0000 1.9704 1.9712 416.1875 416.3916 0.0308 -1.0000 -1.0000 0557234 1581509183.30 151.4155 59.9997 32.0000 1.9702 1.9710 416.2614 416.4656 0.0308 -1.0000 -1.0000 0557375 1581509183.40 151.4155 59.9997 32.0000 1.9696 1.9704 416.4111 416.6159 0.0308 -1.0000 -1.0000 0557453 1581509183.50 151.4155 59.9997 32.0000 1.9696 1.9704 416.2907 416.4944 0.0307 -1.0000 -1.0000 0557515 1581509183.60 151.4155 59.9997 32.0000 1.9699 1.9707 416.2503 416.4543 0.0308 -1.0000 -1.0000 0557578 1581509183.70 151.4155 59.9997 32.0000 1.9701 1.9709 416.2682 416.4729 0.0308 -1.0000 -1.0000 0557656 1581509183.80 151.6018 59.9997 32.0000 1.9704 1.9712 416.2333 416.4368 0.0307 -1.0000 -1.0000 0557875 1581509183.90 151.6018 59.9997 32.0000 1.9696 1.9704 416.3358 416.5406 0.0309 -1.0000 -1.0000 0557953 1581509184.00 151.6018 59.9997 32.0000 1.9699 1.9707 416.4131 416.6176 0.0308 -1.0000 -1.0000 0558015 1581509184.10 151.6018 59.9997 32.0000 1.9695 1.9703 416.3671 416.5711 0.0307 -1.0000 -1.0000 0558078 1581509184.20 151.6018 59.9997 32.0000 1.9705 1.9713 416.2777 416.4821 0.0308 -1.0000 -1.0000 0558156 1581509184.30 151.6018 59.9997 32.0000 1.9703 1.9710 416.2127 416.4158 0.0306 -1.0000 -1.0000 0558375 1581509184.40 151.4567 59.9997 32.0000 1.9705 1.9713 416.1257 416.3289 0.0306 -1.0000 -1.0000 0558437 1581509184.50 151.4567 59.9997 32.0000 1.9711 1.9719 416.0520 416.2557 0.0307 -1.0000 -1.0000 0558515 1581509184.60 151.4567 59.9997 32.0000 1.9703 1.9711 416.2675 416.4717 0.0308 -1.0000 -1.0000 0558578 1581509184.70 151.4567 59.9997 32.0000 1.9702 1.9710 416.3683 416.5719 0.0307 -1.0000 -1.0000 0558640 1581509184.80 151.4567 59.9997 32.0000 1.9701 1.9709 416.4620 416.6656 0.0307 -1.0000 -1.0000 0558719 1581509184.90 151.4567 59.9997 32.0000 1.9703 1.9711 416.3141 416.5184 0.0308 -1.0000 -1.0000 0558890 1581509185.00 151.4567 59.9997 32.0000 1.9705 1.9713 416.1375 416.3413 0.0307 -1.0000 -1.0000 0558953 1581509185.10 151.4567 59.9997 32.0000 1.9702 1.9710 416.1733 416.3770 0.0307 -1.0000 -1.0000 0559031 1581509185.20 151.4567 59.9997 32.0000 1.9696 1.9704 416.3273 416.5311 0.0307 -1.0000 -1.0000 0559094 1581509185.30 151.5620 60.0000 32.0000 1.9706 1.9714 416.3327 416.5363 0.0307 -1.0000 -1.0000 0559156 1581509185.40 151.5620 60.0000 32.0000 1.9698 1.9706 416.3076 416.5120 0.0308 -1.0000 -1.0000 0559390 1581509185.50 151.5620 60.0000 32.0000 1.9706 1.9714 416.1956 416.4001 0.0308 -1.0000 -1.0000 0559453 1581509185.60 151.5501 60.0000 32.0000 1.9703 1.9711 416.1411 416.3448 0.0307 -1.0000 -1.0000 0559515 1581509185.70 151.5402 60.0000 32.0000 1.9701 1.9709 416.2128 416.4160 0.0307 -1.0000 -1.0000 0559594 1581509185.80 151.5402 60.0000 32.0000 1.9709 1.9717 416.2152 416.4196 0.0308 -1.0000 -1.0000 0559656 1581509185.90 151.5402 60.0000 32.0000 1.9694 1.9702 416.2842 416.4873 0.0306 -1.0000 -1.0000 0559890 1581509186.00 151.5293 60.0000 32.0000 1.9693 1.9701 416.2609 416.4651 0.0308 -1.0000 -1.0000 0559953 1581509186.10 151.5139 60.0000 32.0000 1.9703 1.9711 416.1967 416.4008 0.0307 -1.0000 -1.0000 0600015 1581509186.20 151.5139 60.0000 32.0000 1.9705 1.9713 416.1971 416.4007 0.0307 -1.0000 -1.0000 0600078 1581509186.30 151.5139 60.0000 32.0000 1.9713 1.9721 416.1008 416.3043 0.0307 -1.0000 -1.0000 0600140 1581509186.40 151.5139 60.0000 32.0000 1.9698 1.9705 416.2546 416.4581 0.0307 -1.0000 -1.0000 0600375 1581509186.50 151.5139 60.0000 32.0000 1.9701 1.9709 416.4554 416.6600 0.0308 -1.0000 -1.0000 0600437 1581509186.60 151.5232 60.0000 32.0000 1.9702 1.9710 416.4245 416.6270 0.0306 -1.0000 -1.0000 0600515 1581509186.70 151.5461 60.0000 32.0000 1.9706 1.9714 416.3542 416.5586 0.0308 -1.0000 -1.0000 0600578 1581509186.80 151.5461 60.0000 32.0000 1.9708 1.9716 416.1619 416.3656 0.0307 -1.0000 -1.0000 0600672 1581509186.90 151.5461 60.0000 32.0000 1.9709 1.9717 416.1796 416.3833 0.0307 -1.0000 -1.0000 0600890 1581509187.00 151.5461 60.0000 32.0000 1.9707 1.9715 416.1021 416.3056 0.0307 -1.0000 -1.0000 0600953 1581509187.10 151.5461 60.0000 32.0000 1.9703 1.9711 416.1917 416.3957 0.0308 -1.0000 -1.0000 0601015 1581509187.20 151.5461 60.0000 32.0000 1.9696 1.9704 416.3514 416.5557 0.0307 -1.0000 -1.0000 0601093 1581509187.30 151.5461 60.0000 32.0000 1.9693 1.9701 416.4292 416.6330 0.0308 -1.0000 -1.0000 0601156 1581509187.40 151.5461 60.0000 32.0000 1.9693 1.9701 416.3688 416.5739 0.0309 -1.0000 -1.0000 0601593 1581509187.50 151.5461 60.0000 32.0000 1.9698 1.9706 416.2708 416.4750 0.0308 -1.0000 -1.0000 0601656 1581509187.60 151.5461 60.0000 32.0000 1.9706 1.9714 416.2101 416.4141 0.0308 -1.0000 -1.0000 0601718 1581509187.70 151.4661 60.0000 32.0000 1.9711 1.9719 416.2076 416.4112 0.0307 -1.0000 -1.0000 0601797 1581509187.80 151.3815 60.0000 32.0000 1.9713 1.9721 416.1897 416.3931 0.0306 -1.0000 -1.0000 0601890 1581509187.90 151.3815 60.0000 32.0000 1.9700 1.9708 416.2682 416.4717 0.0307 -1.0000 -1.0000 0602109 1581509188.00 151.3815 60.0000 32.0000 1.9702 1.9710 416.3685 416.5726 0.0308 -1.0000 -1.0000 0602172 1581509188.10 151.3815 60.0000 32.0000 1.9698 1.9706 416.4656 416.6701 0.0308 -1.0000 -1.0000 0602234 1581509188.20 151.3815 60.0000 32.0000 1.9701 1.9709 416.3934 416.5983 0.0308 -1.0000 -1.0000 0602312 1581509188.30 151.4649 60.0000 32.0000 1.9706 1.9714 416.2190 416.4213 0.0305 -1.0000 -1.0000 0602375 1581509188.40 151.4649 60.0000 32.0000 1.9709 1.9717 416.1485 416.3512 0.0306 -1.0000 -1.0000 0602594 1581509188.50 151.4649 60.0000 32.0000 1.9703 1.9711 416.2185 416.4220 0.0307 -1.0000 -1.0000 0602672 1581509188.60 151.4649 60.0000 32.0000 1.9691 1.9699 416.1876 416.3912 0.0307 -1.0000 -1.0000 0602734 1581509188.70 151.6150 60.0000 32.0000 1.9695 1.9703 416.2698 416.4733 0.0306 -1.0000 -1.0000 0602797 1581509188.80 151.5973 60.0000 32.0000 1.9692 1.9700 416.3852 416.5891 0.0307 -1.0000 -1.0000 0602859 1581509188.90 151.5964 60.0000 32.0000 1.9694 1.9702 416.4144 416.6183 0.0307 -1.0000 -1.0000 0602922 1581509189.00 151.5964 60.0000 32.0000 1.9705 1.9713 416.2185 416.4219 0.0306 -1.0000 -1.0000 0603109 1581509189.10 151.5964 60.0000 32.0000 1.9713 1.9721 416.1997 416.4030 0.0307 -1.0000 -1.0000 0603172 1581509189.20 151.5964 60.0000 32.0000 1.9699 1.9707 416.1462 416.3497 0.0307 -1.0000 -1.0000 0603234 1581509189.30 151.5964 60.0000 32.0000 1.9701 1.9709 416.1877 416.3921 0.0309 -1.0000 -1.0000 0603297 1581509189.40 151.4427 60.0000 32.0000 1.9698 1.9706 416.3655 416.5692 0.0307 -1.0000 -1.0000 0603375 1581509189.50 151.4427 60.0000 32.0000 1.9696 1.9703 416.3051 416.5084 0.0306 -1.0000 -1.0000 0603594 1581509189.60 151.4427 60.0000 32.0000 1.9703 1.9711 416.3196 416.5231 0.0308 -1.0000 -1.0000 0603656 1581509189.70 151.4427 60.0000 32.0000 1.9704 1.9712 416.1354 416.3395 0.0308 -1.0000 -1.0000 0603734 1581509189.80 151.4427 60.0000 32.0000 1.9703 1.9711 416.1781 416.3821 0.0308 -1.0000 -1.0000 0603797 1581509189.90 151.4546 60.0003 32.0000 1.9700 1.9708 416.2166 416.4200 0.0306 -1.0000 -1.0000 0603875 1581509190.00 151.4678 60.0006 32.0000 1.9703 1.9711 416.4046 416.6084 0.0307 -1.0000 -1.0000 0604609 1581509190.10 151.4678 60.0006 32.0000 1.9701 1.9709 416.3494 416.5532 0.0308 -1.0000 -1.0000 0604703 1581509190.20 151.4678 60.0006 32.0000 1.9695 1.9703 416.4000 416.6036 0.0306 -1.0000 -1.0000 0604781 1581509190.30 151.4678 60.0006 32.0000 1.9701 1.9709 416.3549 416.5589 0.0308 -1.0000 -1.0000 0604843 1581509190.40 151.4678 60.0006 32.0000 1.9705 1.9713 416.2366 416.4408 0.0307 -1.0000 -1.0000 0604906 1581509190.50 151.4678 60.0006 32.0000 1.9707 1.9715 416.2202 416.4233 0.0306 -1.0000 -1.0000 0604984 1581509190.60 151.4678 60.0006 32.0000 1.9695 1.9703 416.3842 416.5867 0.0306 -1.0000 -1.0000 0605047 1581509190.70 151.4678 60.0006 32.0000 1.9694 1.9702 416.3280 416.5317 0.0307 -1.0000 -1.0000 0605109 1581509190.80 151.4678 60.0006 32.0000 1.9695 1.9703 416.2824 416.4859 0.0307 -1.0000 -1.0000 0605172 1581509190.90 151.4678 60.0006 32.0000 1.9703 1.9711 416.2526 416.4567 0.0308 -1.0000 -1.0000 0605234 1581509191.00 151.4696 60.0006 32.0000 1.9709 1.9717 416.1542 416.3581 0.0307 -1.0000 -1.0000 0605312 1581509191.10 151.4711 60.0006 32.0000 1.9713 1.9721 416.2123 416.4152 0.0306 -1.0000 -1.0000 0605390 1581509191.20 151.4711 60.0006 32.0000 1.9693 1.9701 416.2851 416.4890 0.0307 -1.0000 -1.0000 0605453 1581509191.30 151.4711 60.0006 32.0000 1.9698 1.9706 416.3406 416.5445 0.0308 -1.0000 -1.0000 0605515 1581509191.40 151.4722 60.0006 32.0000 1.9700 1.9707 416.3920 416.5972 0.0310 -1.0000 -1.0000 0605594 1581509191.50 151.4722 60.0006 32.0000 1.9701 1.9709 416.2855 416.4900 0.0308 -1.0000 -1.0000 0605656 1581509191.60 151.4727 60.0006 32.0000 1.9699 1.9707 416.1625 416.3658 0.0307 -1.0000 -1.0000 0605719 1581509191.70 151.4328 60.0006 32.0000 1.9695 1.9703 416.1319 416.3358 0.0308 -1.0000 -1.0000 0605781 1581509191.80 151.4328 60.0006 32.0000 1.9691 1.9699 416.2481 416.4525 0.0308 -1.0000 -1.0000 0605843 1581509191.90 151.4328 60.0006 32.0000 1.9689 1.9697 416.3271 416.5313 0.0308 -1.0000 -1.0000 0605922 1581509192.00 151.4328 60.0006 32.0000 1.9688 1.9696 416.3358 416.5402 0.0308 -1.0000 -1.0000 0606406 1581509192.10 151.4328 60.0006 32.0000 1.9704 1.9712 416.3368 416.5412 0.0308 -1.0000 -1.0000 0606469 1581509192.20 151.4328 60.0006 32.0000 1.9699 1.9707 416.2635 416.4671 0.0307 -1.0000 -1.0000 0606547 1581509192.30 151.4328 60.0006 32.0000 1.9698 1.9706 416.1965 416.4006 0.0308 -1.0000 -1.0000 0606609 1581509192.40 151.4328 60.0006 32.0000 1.9701 1.9709 416.0390 416.2430 0.0307 -1.0000 -1.0000 0606672 1581509192.50 151.4328 60.0006 32.0000 1.9702 1.9710 416.1789 416.3823 0.0307 -1.0000 -1.0000 0606750 1581509192.60 151.4328 60.0006 32.0000 1.9700 1.9708 416.3810 416.5847 0.0307 -1.0000 -1.0000 0606812 1581509192.70 151.4328 60.0006 32.0000 1.9696 1.9704 416.2098 416.4134 0.0307 -1.0000 -1.0000 0606875 1581509192.80 151.3766 60.0006 32.0000 1.9695 1.9703 416.2519 416.4554 0.0307 -1.0000 -1.0000 0606937 1581509192.90 151.3733 60.0006 32.0000 1.9702 1.9710 416.2336 416.4369 0.0307 -1.0000 -1.0000 0607000 1581509193.00 151.3733 60.0006 32.0000 1.9701 1.9709 416.1990 416.4033 0.0308 -1.0000 -1.0000 0607062 1581509193.10 151.3733 60.0006 32.0000 1.9704 1.9712 416.1244 416.3288 0.0308 -1.0000 -1.0000 0607140 1581509193.20 151.3733 60.0006 32.0000 1.9697 1.9705 416.1540 416.3577 0.0307 -1.0000 -1.0000 0607203 1581509193.30 151.4088 60.0006 32.0000 1.9694 1.9702 416.2666 416.4696 0.0306 -1.0000 -1.0000 0607265 1581509193.40 151.4775 60.0006 32.0000 1.9693 1.9701 416.2693 416.4729 0.0307 -1.0000 -1.0000 0607343 1581509193.50 151.4775 60.0006 32.0000 1.9692 1.9700 416.3805 416.5844 0.0307 -1.0000 -1.0000 0607406 1581509193.60 151.4775 60.0006 32.0000 1.9694 1.9702 416.2746 416.4787 0.0308 -1.0000 -1.0000 0607672 1581509193.70 151.4775 60.0006 32.0000 1.9701 1.9709 416.2713 416.4753 0.0307 -1.0000 -1.0000 0607750 1581509193.80 151.4775 60.0006 32.0000 1.9699 1.9707 416.1211 416.3251 0.0308 -1.0000 -1.0000 0607812 1581509193.90 151.4775 60.0006 32.0000 1.9699 1.9707 416.1703 416.3758 0.0310 -1.0000 -1.0000 0607890 1581509194.00 151.4775 60.0006 32.0000 1.9695 1.9703 416.3170 416.5217 0.0308 -1.0000 -1.0000 0607953 1581509194.10 151.4775 60.0006 32.0000 1.9698 1.9706 416.3488 416.5531 0.0308 -1.0000 -1.0000 0608687 1581509194.20 151.4775 60.0006 32.0000 1.9703 1.9711 416.3618 416.5660 0.0308 -1.0000 -1.0000 0608765 1581509194.30 151.4775 60.0006 32.0000 1.9704 1.9712 416.2487 416.4523 0.0307 -1.0000 -1.0000 0608828 1581509194.40 151.4645 60.0006 32.0000 1.9701 1.9709 416.2681 416.4730 0.0309 -1.0000 -1.0000 0608890 1581509194.50 151.4373 60.0006 32.0000 1.9702 1.9710 416.1023 416.3066 0.0308 -1.0000 -1.0000 0608953 1581509194.60 151.4373 60.0006 32.0000 1.9709 1.9717 416.2249 416.4293 0.0308 -1.0000 -1.0000 0609031 1581509194.70 151.4373 60.0006 32.0000 1.9695 1.9703 416.2978 416.5021 0.0308 -1.0000 -1.0000 0609094 1581509194.80 151.4373 60.0006 32.0000 1.9694 1.9702 416.3863 416.5901 0.0307 -1.0000 -1.0000 0609172 1581509194.90 151.4373 60.0006 32.0000 1.9699 1.9707 416.3249 416.5294 0.0308 -1.0000 -1.0000 0609234 1581509195.00 151.4253 60.0006 32.0000 1.9703 1.9711 416.1410 416.3448 0.0307 -1.0000 -1.0000 0609297 1581509195.10 151.4253 60.0006 32.0000 1.9708 1.9716 416.2219 416.4263 0.0308 -1.0000 -1.0000 0609375 1581509195.20 151.4253 60.0006 32.0000 1.9702 1.9710 416.2893 416.4930 0.0307 -1.0000 -1.0000 0609437 1581509195.30 151.4253 60.0006 32.0000 1.9695 1.9703 416.3366 416.5410 0.0308 -1.0000 -1.0000 0609500 1581509195.40 151.4253 60.0006 32.0000 1.9693 1.9701 416.3547 416.5597 0.0309 -1.0000 -1.0000 0609562 1581509195.50 151.4575 60.0006 32.0000 1.9693 1.9701 416.3146 416.5192 0.0308 -1.0000 -1.0000 0609625 1581509195.60 151.4761 60.0006 32.0000 1.9701 1.9709 416.2889 416.4935 0.0309 -1.0000 -1.0000 0609875 1581509195.70 151.4761 60.0006 32.0000 1.9705 1.9713 416.2428 416.4478 0.0309 -1.0000 -1.0000 0609953 1581509195.80 151.4761 60.0006 32.0000 1.9709 1.9717 416.1049 416.3095 0.0309 -1.0000 -1.0000 0610015 1581509195.90 151.4761 60.0006 32.0000 1.9699 1.9707 416.1840 416.3885 0.0308 -1.0000 -1.0000 0610078 1581509196.00 151.4761 60.0006 32.0000 1.9704 1.9712 416.3122 416.5162 0.0307 -1.0000 -1.0000 0610140 1581509196.10 151.4761 60.0006 32.0000 1.9696 1.9704 416.3173 416.5214 0.0308 -1.0000 -1.0000 0610203 1581509196.20 151.4761 60.0006 32.0000 1.9701 1.9709 416.2254 416.4305 0.0309 -1.0000 -1.0000 0610343 1581509196.30 151.4761 60.0006 32.0000 1.9707 1.9715 416.1749 416.3793 0.0308 -1.0000 -1.0000 0610406 1581509196.40 151.4761 60.0006 32.0000 1.9698 1.9706 416.1520 416.3563 0.0308 -1.0000 -1.0000 0610469 1581509196.50 151.4761 60.0006 32.0000 1.9696 1.9704 416.2771 416.4818 0.0308 -1.0000 -1.0000 0610547 1581509196.60 151.4761 60.0006 32.0000 1.9692 1.9700 416.3968 416.6009 0.0308 -1.0000 -1.0000 0610609 1581509196.70 151.4993 60.0006 32.0000 1.9703 1.9711 416.4511 416.6557 0.0308 -1.0000 -1.0000 0610859 1581509196.80 151.5412 60.0006 32.0000 1.9701 1.9709 416.3040 416.5091 0.0309 -1.0000 -1.0000 0610937 1581509196.90 151.5412 60.0006 32.0000 1.9707 1.9715 416.1855 416.3896 0.0308 -1.0000 -1.0000 0611000 1581509197.00 151.5412 60.0006 32.0000 1.9700 1.9708 416.2287 416.4327 0.0308 -1.0000 -1.0000 0611062 1581509197.10 151.5412 60.0006 32.0000 1.9701 1.9709 416.2243 416.4298 0.0310 -1.0000 -1.0000 0611140 1581509197.20 151.5412 60.0006 32.0000 1.9700 1.9708 416.2787 416.4828 0.0308 -1.0000 -1.0000 0611609 1581509197.30 151.5391 60.0006 32.0000 1.9703 1.9711 416.2492 416.4538 0.0309 -1.0000 -1.0000 0611672 1581509197.40 151.5391 60.0006 32.0000 1.9707 1.9715 416.1443 416.3490 0.0309 -1.0000 -1.0000 0611750 1581509197.50 151.5391 60.0006 32.0000 1.9705 1.9713 416.1684 416.3734 0.0309 -1.0000 -1.0000 0611812 1581509197.60 151.5391 60.0006 32.0000 1.9702 1.9710 416.2297 416.4342 0.0308 -1.0000 -1.0000 0611875 1581509197.70 151.5391 60.0006 32.0000 1.9703 1.9711 416.2581 416.4622 0.0308 -1.0000 -1.0000 0611953 1581509197.80 151.5510 60.0006 32.0000 1.9693 1.9701 416.2778 416.4824 0.0308 -1.0000 -1.0000 0612015 1581509197.90 151.5530 60.0006 32.0000 1.9694 1.9702 416.3008 416.5056 0.0309 -1.0000 -1.0000 0612078 1581509198.00 151.5530 60.0006 32.0000 1.9693 1.9701 416.4594 416.6638 0.0308 -1.0000 -1.0000 0612140 1581509198.10 151.5530 60.0006 32.0000 1.9698 1.9706 416.3496 416.5546 0.0309 -1.0000 -1.0000 0612203 1581509198.20 151.5530 60.0006 32.0000 1.9703 1.9711 416.2759 416.4804 0.0308 -1.0000 -1.0000 0612281 1581509198.30 151.5436 60.0006 32.0000 1.9709 1.9717 416.1809 416.3850 0.0308 -1.0000 -1.0000 0612359 1581509198.40 151.4813 60.0006 32.0000 1.9704 1.9712 416.2572 416.4617 0.0308 -1.0000 -1.0000 0612469 1581509198.50 151.4813 60.0006 32.0000 1.9698 1.9706 416.2944 416.4992 0.0309 -1.0000 -1.0000 0612531 1581509198.60 151.4813 60.0006 32.0000 1.9695 1.9703 416.4230 416.6280 0.0309 -1.0000 -1.0000 0612594 1581509198.70 151.4813 60.0006 32.0000 1.9699 1.9707 416.3670 416.5713 0.0308 -1.0000 -1.0000 0612656 1581509198.80 151.4773 60.0006 32.0000 1.9708 1.9716 416.2132 416.4177 0.0308 -1.0000 -1.0000 0612734 1581509198.90 151.4529 60.0006 32.0000 1.9707 1.9715 416.2020 416.4060 0.0308 -1.0000 -1.0000 0612797 1581509199.00 151.4529 60.0006 32.0000 1.9716 1.9724 416.2202 416.4251 0.0309 -1.0000 -1.0000 0612859 1581509199.10 151.4529 60.0006 32.0000 1.9712 1.9720 416.3755 416.5801 0.0309 -1.0000 -1.0000 0612937 1581509199.20 151.4529 60.0006 32.0000 1.9699 1.9707 416.3412 416.5460 0.0309 -1.0000 -1.0000 0613156 1581509199.30 151.4529 60.0006 32.0000 1.9697 1.9705 416.4448 416.6499 0.0308 -1.0000 -1.0000 0613219 1581509199.40 151.4776 60.0006 32.0000 1.9698 1.9706 416.4131 416.6184 0.0310 -1.0000 -1.0000 0613281 1581509199.50 151.5489 60.0006 32.0000 1.9706 1.9714 416.2346 416.4401 0.0309 -1.0000 -1.0000 0613343 1581509199.60 151.5489 60.0006 32.0000 1.9707 1.9715 416.1629 416.3673 0.0308 -1.0000 -1.0000 0613422 1581509199.70 151.5489 60.0006 32.0000 1.9704 1.9712 416.1167 416.3212 0.0309 -1.0000 -1.0000 0613640 1581509199.80 151.5489 60.0006 32.0000 1.9700 1.9708 416.3400 416.5444 0.0308 -1.0000 -1.0000 0613719 1581509199.90 151.5489 60.0006 32.0000 1.9699 1.9707 416.4159 416.6200 0.0308 -1.0000 -1.0000 0613781 1581509200.00 151.4720 60.0011 32.0000 1.9694 1.9702 416.4047 416.6094 0.0308 -1.0000 -1.0000 0613843 1581509200.10 151.4497 60.0012 32.0000 1.9697 1.9705 416.3875 416.5922 0.0309 -1.0000 -1.0000 0613906 1581509200.20 151.4497 60.0012 32.0000 1.9702 1.9710 416.4042 416.6098 0.0310 -1.0000 -1.0000 0613984 1581509200.30 151.4497 60.0012 32.0000 1.9710 1.9718 416.3613 416.5670 0.0310 -1.0000 -1.0000 0614375 1581509200.40 151.4497 60.0012 32.0000 1.9706 1.9714 416.2236 416.4273 0.0308 -1.0000 -1.0000 0614437 1581509200.50 151.4497 60.0012 32.0000 1.9711 1.9719 416.2152 416.4204 0.0310 -1.0000 -1.0000 0614500 1581509200.60 151.6039 60.0012 32.0000 1.9704 1.9712 416.3290 416.5334 0.0308 -1.0000 -1.0000 0614562 1581509200.70 151.6039 60.0012 32.0000 1.9698 1.9706 416.3567 416.5620 0.0309 -1.0000 -1.0000 0614625 1581509200.80 151.6039 60.0012 32.0000 1.9696 1.9704 416.4942 416.6985 0.0308 -1.0000 -1.0000 0614875 1581509200.90 151.6039 60.0012 32.0000 1.9704 1.9712 416.3757 416.5810 0.0310 -1.0000 -1.0000 0614922 1581509201.00 151.6039 60.0012 32.0000 1.9710 1.9719 416.2443 416.4499 0.0309 -1.0000 -1.0000 0614984 1581509201.10 151.4535 60.0012 32.0000 1.9704 1.9712 416.1678 416.3724 0.0308 -1.0000 -1.0000 0615062 1581509201.20 151.4447 60.0012 32.0000 1.9704 1.9712 416.2182 416.4235 0.0310 -1.0000 -1.0000 0615125 1581509201.30 151.4447 60.0012 32.0000 1.9701 1.9709 416.2606 416.4662 0.0309 -1.0000 -1.0000 0615375 1581509201.40 151.4447 60.0012 32.0000 1.9698 1.9706 416.4022 416.6066 0.0308 -1.0000 -1.0000 0615453 1581509201.50 151.4447 60.0012 32.0000 1.9705 1.9713 416.4477 416.6532 0.0310 -1.0000 -1.0000 0615516 1581509201.60 151.4626 60.0012 32.0000 1.9704 1.9712 416.2537 416.4584 0.0309 -1.0000 -1.0000 0615578 1581509201.70 151.5310 60.0012 32.0000 1.9704 1.9712 416.2370 416.4419 0.0309 -1.0000 -1.0000 0615640 1581509201.80 151.5310 60.0012 32.0000 1.9699 1.9707 416.3628 416.5676 0.0308 -1.0000 -1.0000 0615843 1581509201.90 151.5310 60.0012 32.0000 1.9694 1.9702 416.2716 416.4759 0.0308 -1.0000 -1.0000 0615906 1581509202.00 151.5310 60.0012 32.0000 1.9696 1.9704 416.3764 416.5814 0.0309 -1.0000 -1.0000 0615969 1581509202.10 151.5310 60.0012 32.0000 1.9705 1.9713 416.3209 416.5261 0.0309 -1.0000 -1.0000 0616031 1581509202.20 151.5163 60.0012 32.0000 1.9704 1.9712 416.2402 416.4443 0.0308 -1.0000 -1.0000 0616109 1581509202.30 151.5163 60.0012 32.0000 1.9708 1.9716 416.1600 416.3640 0.0307 -1.0000 -1.0000 0616343 1581509202.40 151.5163 60.0012 32.0000 1.9699 1.9707 416.2208 416.4260 0.0309 -1.0000 -1.0000 0616406 1581509202.50 151.5163 60.0012 32.0000 1.9693 1.9701 416.2187 416.4235 0.0308 -1.0000 -1.0000 0616469 1581509202.60 151.5163 60.0012 32.0000 1.9692 1.9700 416.3338 416.5377 0.0307 -1.0000 -1.0000 0616547 1581509202.70 151.5163 60.0012 32.0000 1.9692 1.9700 416.3410 416.5453 0.0308 -1.0000 -1.0000 0616609 1581509202.80 151.5748 60.0012 32.0000 1.9701 1.9709 416.2632 416.4674 0.0308 -1.0000 -1.0000 0617125 1581509202.90 151.5748 60.0012 32.0000 1.9701 1.9709 416.1415 416.3461 0.0308 -1.0000 -1.0000 0617187 1581509203.00 151.5748 60.0012 32.0000 1.9698 1.9706 416.1840 416.3875 0.0307 -1.0000 -1.0000 0617250 1581509203.10 151.5748 60.0012 32.0000 1.9702 1.9710 416.3315 416.5371 0.0310 -1.0000 -1.0000 0617312 1581509203.20 151.5748 60.0012 32.0000 1.9701 1.9709 416.3884 416.5932 0.0309 -1.0000 -1.0000 0617375 1581509203.30 151.5748 60.0012 32.0000 1.9701 1.9709 416.3549 416.5595 0.0308 -1.0000 -1.0000 0617437 1581509203.40 151.6033 60.0012 32.0000 1.9707 1.9715 416.2733 416.4777 0.0307 -1.0000 -1.0000 0617516 1581509203.50 151.6033 60.0012 32.0000 1.9696 1.9704 416.1674 416.3710 0.0308 -1.0000 -1.0000 0617594 1581509203.60 151.6033 60.0012 32.0000 1.9698 1.9706 416.1838 416.3885 0.0309 -1.0000 -1.0000 0617656 1581509203.70 151.6033 60.0012 32.0000 1.9700 1.9708 416.1917 416.3967 0.0309 -1.0000 -1.0000 0617734 1581509203.80 151.6033 60.0012 32.0000 1.9693 1.9701 416.2243 416.4299 0.0310 -1.0000 -1.0000 0617859 1581509203.90 151.4700 60.0012 32.0000 1.9692 1.9700 416.2927 416.4980 0.0309 -1.0000 -1.0000 0617937 1581509204.00 151.4700 60.0012 32.0000 1.9697 1.9705 416.1420 416.3460 0.0308 -1.0000 -1.0000 0618000 1581509204.10 151.4700 60.0012 32.0000 1.9706 1.9714 416.1049 416.3090 0.0308 -1.0000 -1.0000 0618062 1581509204.20 151.4700 60.0012 32.0000 1.9703 1.9710 416.1422 416.3466 0.0308 -1.0000 -1.0000 0618125 1581509204.30 151.4700 60.0012 32.0000 1.9702 1.9709 416.1571 416.3618 0.0309 -1.0000 -1.0000 0618359 1581509204.40 151.4700 60.0012 32.0000 1.9691 1.9699 416.2322 416.4362 0.0307 -1.0000 -1.0000 0618422 1581509204.50 151.4077 60.0012 32.0000 1.9695 1.9703 416.4049 416.6091 0.0308 -1.0000 -1.0000 0618500 1581509204.60 151.4077 60.0012 32.0000 1.9699 1.9707 416.3839 416.5887 0.0308 -1.0000 -1.0000 0618562 1581509204.70 151.4077 60.0012 32.0000 1.9692 1.9700 416.3013 416.5048 0.0307 -1.0000 -1.0000 0618625 1581509204.80 151.4077 60.0012 32.0000 1.9697 1.9705 416.2448 416.4496 0.0308 -1.0000 -1.0000 0618859 1581509204.90 151.4077 60.0012 32.0000 1.9702 1.9710 416.2379 416.4421 0.0308 -1.0000 -1.0000 0618922 1581509205.00 151.4077 60.0012 32.0000 1.9705 1.9712 416.2591 416.4644 0.0309 -1.0000 -1.0000 0618984 1581509205.10 151.5621 60.0017 32.0000 1.9700 1.9708 416.2166 416.4211 0.0308 -1.0000 -1.0000 0619062 1581509205.20 151.5621 60.0017 32.0000 1.9693 1.9701 416.2685 416.4723 0.0307 -1.0000 -1.0000 0619125 1581509205.30 151.5621 60.0017 32.0000 1.9699 1.9707 416.3130 416.5170 0.0308 -1.0000 -1.0000 0619422 1581509205.40 151.5621 60.0017 32.0000 1.9698 1.9705 416.3497 416.5542 0.0308 -1.0000 -1.0000 0619484 1581509205.50 151.5621 60.0017 32.0000 1.9698 1.9706 416.2075 416.4122 0.0309 -1.0000 -1.0000 0619547 1581509205.60 151.5543 60.0017 32.0000 1.9701 1.9709 416.1865 416.3907 0.0308 -1.0000 -1.0000 0619609 1581509205.70 151.5485 60.0017 32.0000 1.9708 1.9716 416.1818 416.3868 0.0309 -1.0000 -1.0000 0619687 1581509205.80 151.5485 60.0017 32.0000 1.9705 1.9713 416.2001 416.4052 0.0309 -1.0000 -1.0000 0619906 1581509205.90 151.5485 60.0017 32.0000 1.9704 1.9712 416.1160 416.3199 0.0308 -1.0000 -1.0000 0619984 1581509206.00 151.5485 60.0017 32.0000 1.9694 1.9702 416.2242 416.4292 0.0309 -1.0000 -1.0000 0620047 1581509206.10 151.5479 60.0017 32.0000 1.9696 1.9704 416.2739 416.4775 0.0308 -1.0000 -1.0000 0620109 1581509206.20 151.4723 60.0017 32.0000 1.9697 1.9705 416.2971 416.5027 0.0309 -1.0000 -1.0000 0620187 1581509206.30 151.4723 60.0017 32.0000 1.9706 1.9714 416.2404 416.4451 0.0309 -1.0000 -1.0000 0620406 1581509206.40 151.4723 60.0017 32.0000 1.9710 1.9718 416.1682 416.3718 0.0307 -1.0000 -1.0000 0620469 1581509206.50 151.4723 60.0017 32.0000 1.9700 1.9708 416.1216 416.3254 0.0308 -1.0000 -1.0000 0620547 1581509206.60 151.4723 60.0017 32.0000 1.9693 1.9701 416.3058 416.5104 0.0308 -1.0000 -1.0000 0620609 1581509206.70 151.4869 60.0017 32.0000 1.9698 1.9706 416.3699 416.5748 0.0309 -1.0000 -1.0000 0620672 1581509206.80 151.4869 60.0017 32.0000 1.9703 1.9711 416.3458 416.5507 0.0309 -1.0000 -1.0000 0620734 1581509206.90 151.4869 60.0017 32.0000 1.9707 1.9715 416.1881 416.3923 0.0308 -1.0000 -1.0000 0621453 1581509207.00 151.4869 60.0017 32.0000 1.9706 1.9714 415.9948 416.1999 0.0310 -1.0000 -1.0000 0621516 1581509207.10 151.4869 60.0017 32.0000 1.9702 1.9710 416.0887 416.2934 0.0309 -1.0000 -1.0000 0621594 1581509207.20 151.4869 60.0017 32.0000 1.9704 1.9712 416.1249 416.3296 0.0309 -1.0000 -1.0000 0621656 1581509207.30 151.5284 60.0017 32.0000 1.9699 1.9707 416.2833 416.4875 0.0307 -1.0000 -1.0000 0621734 1581509207.40 151.5284 60.0017 32.0000 1.9694 1.9702 416.4666 416.6699 0.0307 -1.0000 -1.0000 0621922 1581509207.50 151.5284 60.0017 32.0000 1.9696 1.9704 416.3546 416.5588 0.0308 -1.0000 -1.0000 0621969 1581509207.60 151.5284 60.0017 32.0000 1.9699 1.9707 416.2660 416.4706 0.0308 -1.0000 -1.0000 0622031 1581509207.70 151.5284 60.0017 32.0000 1.9703 1.9711 416.1640 416.3684 0.0309 -1.0000 -1.0000 0622109 1581509207.80 151.5284 60.0017 32.0000 1.9698 1.9706 416.1483 416.3538 0.0309 -1.0000 -1.0000 0622172 1581509207.90 151.5663 60.0017 32.0000 1.9700 1.9708 416.2555 416.4600 0.0308 -1.0000 -1.0000 0622250 1581509208.00 151.5663 60.0017 32.0000 1.9700 1.9708 416.3585 416.5621 0.0307 -1.0000 -1.0000 0622312 1581509208.10 151.5663 60.0017 32.0000 1.9700 1.9708 416.4289 416.6332 0.0308 -1.0000 -1.0000 0622390 1581509208.20 151.5663 60.0017 32.0000 1.9703 1.9711 416.3732 416.5783 0.0309 -1.0000 -1.0000 0622469 1581509208.30 151.5663 60.0017 32.0000 1.9704 1.9712 416.3425 416.5474 0.0309 -1.0000 -1.0000 0622531 1581509208.40 151.5046 60.0017 32.0000 1.9702 1.9710 416.2590 416.4641 0.0310 -1.0000 -1.0000 0622594 1581509208.50 151.4697 60.0017 32.0000 1.9699 1.9707 416.1920 416.3966 0.0308 -1.0000 -1.0000 0622656 1581509208.60 151.4697 60.0017 32.0000 1.9700 1.9708 416.2559 416.4610 0.0309 -1.0000 -1.0000 0622719 1581509208.70 151.4697 60.0017 32.0000 1.9694 1.9702 416.3237 416.5282 0.0308 -1.0000 -1.0000 0622781 1581509208.80 151.4697 60.0017 32.0000 1.9702 1.9710 416.2851 416.4893 0.0308 -1.0000 -1.0000 0622859 1581509208.90 151.4697 60.0017 32.0000 1.9701 1.9709 416.2782 416.4838 0.0310 -1.0000 -1.0000 0623140 1581509209.00 151.4697 60.0017 32.0000 1.9708 1.9716 416.1220 416.3264 0.0308 -1.0000 -1.0000 0623203 1581509209.10 151.4697 60.0017 32.0000 1.9702 1.9710 416.1998 416.4038 0.0307 -1.0000 -1.0000 0623265 1581509209.20 151.4697 60.0017 32.0000 1.9704 1.9711 416.2210 416.4250 0.0308 -1.0000 -1.0000 0623328 1581509209.30 151.4697 60.0017 32.0000 1.9699 1.9707 416.3308 416.5352 0.0308 -1.0000 -1.0000 0623390 1581509209.40 151.4697 60.0017 32.0000 1.9698 1.9706 416.4111 416.6152 0.0308 -1.0000 -1.0000 0623625 1581509209.50 151.4697 60.0017 32.0000 1.9699 1.9707 416.3129 416.5168 0.0307 -1.0000 -1.0000 0623687 1581509209.60 151.4697 60.0017 32.0000 1.9706 1.9714 416.1010 416.3046 0.0307 -1.0000 -1.0000 0623750 1581509209.70 151.4704 60.0016 32.0000 1.9706 1.9714 416.0898 416.2920 0.0306 -1.0000 -1.0000 0623828 1581509209.80 151.4736 60.0014 32.0000 1.9710 1.9718 416.1544 416.3587 0.0308 -1.0000 -1.0000 0623922 1581509209.90 151.4736 60.0014 32.0000 1.9703 1.9711 416.3339 416.5382 0.0308 -1.0000 -1.0000 0623984 1581509210.00 151.4736 60.0014 32.0000 1.9698 1.9706 416.3517 416.5561 0.0308 -1.0000 -1.0000 0624078 1581509210.10 151.4736 60.0014 32.0000 1.9695 1.9703 416.3849 416.5892 0.0307 -1.0000 -1.0000 0624140 1581509210.20 151.4736 60.0014 32.0000 1.9702 1.9710 416.3335 416.5363 0.0306 -1.0000 -1.0000 0624219 1581509210.30 151.4249 60.0014 32.0000 1.9709 1.9717 416.1373 416.3406 0.0307 -1.0000 -1.0000 0624281 1581509210.40 151.4249 60.0014 32.0000 1.9711 1.9719 416.2054 416.4099 0.0308 -1.0000 -1.0000 0624343 1581509210.50 151.4249 60.0014 32.0000 1.9708 1.9716 416.1511 416.3544 0.0307 -1.0000 -1.0000 0624640 1581509210.60 151.4249 60.0014 32.0000 1.9696 1.9704 416.2201 416.4242 0.0308 -1.0000 -1.0000 0624703 1581509210.70 151.4249 60.0014 32.0000 1.9696 1.9703 416.2216 416.4257 0.0308 -1.0000 -1.0000 0624765 1581509210.80 151.4249 60.0014 32.0000 1.9700 1.9708 416.2100 416.4139 0.0307 -1.0000 -1.0000 0624843 1581509210.90 151.4817 60.0014 32.0000 1.9700 1.9708 416.1554 416.3594 0.0307 -1.0000 -1.0000 0624906 1581509211.00 151.4965 60.0014 32.0000 1.9697 1.9705 416.1695 416.3731 0.0308 -1.0000 -1.0000 0625328 1581509211.10 151.4965 60.0014 32.0000 1.9697 1.9705 416.1742 416.3789 0.0309 -1.0000 -1.0000 0625406 1581509211.20 151.4965 60.0014 32.0000 1.9697 1.9705 416.3483 416.5531 0.0308 -1.0000 -1.0000 0625469 1581509211.30 151.4965 60.0014 32.0000 1.9700 1.9708 416.3011 416.5049 0.0307 -1.0000 -1.0000 0625531 1581509211.40 151.4965 60.0014 32.0000 1.9709 1.9717 416.1947 416.3987 0.0308 -1.0000 -1.0000 0625609 1581509211.50 151.5085 60.0014 32.0000 1.9697 1.9705 416.2586 416.4625 0.0307 -1.0000 -1.0000 0625859 1581509211.60 151.5085 60.0014 32.0000 1.9705 1.9713 416.1504 416.3549 0.0309 -1.0000 -1.0000 0625922 1581509211.70 151.5085 60.0014 32.0000 1.9699 1.9707 416.1299 416.3350 0.0308 -1.0000 -1.0000 0625984 1581509211.80 151.5085 60.0014 32.0000 1.9689 1.9697 416.3490 416.5524 0.0307 -1.0000 -1.0000 0626047 1581509211.90 151.5085 60.0014 32.0000 1.9706 1.9714 416.3825 416.5871 0.0309 -1.0000 -1.0000 0626125 1581509212.00 151.4639 60.0014 32.0000 1.9701 1.9709 416.4083 416.6126 0.0307 -1.0000 -1.0000 0626359 1581509212.10 151.4601 60.0014 32.0000 1.9698 1.9705 416.2064 416.4100 0.0309 -1.0000 -1.0000 0626422 1581509212.20 151.4601 60.0014 32.0000 1.9703 1.9711 416.1191 416.3240 0.0309 -1.0000 -1.0000 0626484 1581509212.30 151.4601 60.0014 32.0000 1.9704 1.9712 416.1087 416.3129 0.0308 -1.0000 -1.0000 0626547 1581509212.40 151.4601 60.0014 32.0000 1.9695 1.9703 416.1495 416.3537 0.0308 -1.0000 -1.0000 0626609 1581509212.50 151.4587 60.0014 32.0000 1.9691 1.9699 416.2769 416.4803 0.0307 -1.0000 -1.0000 0626687 1581509212.60 151.4425 60.0014 32.0000 1.9695 1.9702 416.3506 416.5557 0.0309 -1.0000 -1.0000 0626750 1581509212.70 151.4425 60.0014 32.0000 1.9698 1.9706 416.3220 416.5259 0.0307 -1.0000 -1.0000 0626812 1581509212.80 151.4425 60.0014 32.0000 1.9693 1.9701 416.3329 416.5374 0.0308 -1.0000 -1.0000 0626875 1581509212.90 151.4425 60.0014 32.0000 1.9702 1.9710 416.0492 416.2536 0.0308 -1.0000 -1.0000 0626937 1581509213.00 151.4425 60.0014 32.0000 1.9700 1.9708 416.1289 416.3331 0.0308 -1.0000 -1.0000 0627015 1581509213.10 151.5141 60.0014 32.0000 1.9698 1.9706 416.1246 416.3277 0.0307 -1.0000 -1.0000 0627078 1581509213.20 151.5141 60.0014 32.0000 1.9691 1.9699 416.3351 416.5392 0.0307 -1.0000 -1.0000 0627156 1581509213.30 151.5141 60.0014 32.0000 1.9688 1.9695 416.3850 416.5892 0.0308 -1.0000 -1.0000 0627219 1581509213.40 151.5141 60.0014 32.0000 1.9694 1.9702 416.3316 416.5348 0.0307 -1.0000 -1.0000 0627281 1581509213.50 151.5141 60.0014 32.0000 1.9692 1.9700 416.2493 416.4537 0.0308 -1.0000 -1.0000 0627343 1581509213.60 151.4831 60.0014 32.0000 1.9701 1.9709 416.1755 416.3789 0.0306 -1.0000 -1.0000 0627625 1581509213.70 151.4187 60.0014 32.0000 1.9700 1.9708 416.1902 416.3938 0.0306 -1.0000 -1.0000 0627703 1581509213.80 151.4187 60.0014 32.0000 1.9699 1.9707 416.1023 416.3049 0.0306 -1.0000 -1.0000 0627766 1581509213.90 151.4187 60.0014 32.0000 1.9700 1.9708 416.1814 416.3846 0.0307 -1.0000 -1.0000 0627828 1581509214.00 151.4187 60.0014 32.0000 1.9698 1.9706 416.3427 416.5471 0.0309 -1.0000 -1.0000 0627890 1581509214.10 151.4187 60.0014 32.0000 1.9710 1.9718 416.2555 416.4603 0.0308 -1.0000 -1.0000 0628187 1581509214.20 151.4295 60.0014 32.0000 1.9712 1.9720 416.2049 416.4093 0.0308 -1.0000 -1.0000 0628265 1581509214.30 151.4812 60.0014 32.0000 1.9703 1.9711 416.1485 416.3530 0.0309 -1.0000 -1.0000 0628328 1581509214.40 151.4812 60.0014 32.0000 1.9700 1.9708 416.3026 416.5071 0.0308 -1.0000 -1.0000 0628390 1581509214.50 151.4812 60.0014 32.0000 1.9694 1.9702 416.4000 416.6039 0.0307 -1.0000 -1.0000 0628453 1581509214.60 151.4812 60.0014 32.0000 1.9697 1.9705 416.3190 416.5240 0.0308 -1.0000 -1.0000 0628640 1581509214.70 151.4812 60.0014 32.0000 1.9695 1.9703 416.3332 416.5373 0.0308 -1.0000 -1.0000 0628703 1581509214.80 151.4992 60.0016 32.0000 1.9699 1.9707 416.3037 416.5072 0.0307 -1.0000 -1.0000 0628765 1581509214.90 151.4992 60.0016 32.0000 1.9706 1.9714 416.2713 416.4749 0.0307 -1.0000 -1.0000 0628828 1581509215.00 151.4992 60.0016 32.0000 1.9709 1.9717 416.1574 416.3615 0.0308 -1.0000 -1.0000 0628890 1581509215.10 151.4992 60.0016 32.0000 1.9700 1.9708 416.2650 416.4690 0.0308 -1.0000 -1.0000 0629140 1581509215.20 151.4992 60.0016 32.0000 1.9697 1.9705 416.3676 416.5714 0.0307 -1.0000 -1.0000 0629203 1581509215.30 151.4535 60.0016 32.0000 1.9693 1.9701 416.4389 416.6422 0.0306 -1.0000 -1.0000 0629265 1581509215.40 151.4449 60.0016 32.0000 1.9703 1.9711 416.2103 416.4156 0.0309 -1.0000 -1.0000 0629328 1581509215.50 151.4449 60.0016 32.0000 1.9710 1.9718 416.1909 416.3950 0.0308 -1.0000 -1.0000 0629390 1581509215.60 151.4449 60.0016 32.0000 1.9708 1.9716 416.1145 416.3192 0.0309 -1.0000 -1.0000 0629656 1581509215.70 151.4449 60.0016 32.0000 1.9707 1.9715 416.2073 416.4117 0.0308 -1.0000 -1.0000 0629719 1581509215.80 151.4449 60.0016 32.0000 1.9702 1.9710 416.2657 416.4698 0.0308 -1.0000 -1.0000 0629781 1581509215.90 151.4413 60.0016 32.0000 1.9699 1.9707 416.3388 416.5423 0.0307 -1.0000 -1.0000 0629859 1581509216.00 151.4411 60.0016 32.0000 1.9699 1.9707 416.3750 416.5791 0.0308 -1.0000 -1.0000 0629922 1581509216.10 151.4411 60.0016 32.0000 1.9696 1.9704 416.3401 416.5440 0.0307 -1.0000 -1.0000 0630343 1581509216.20 151.4411 60.0016 32.0000 1.9703 1.9711 416.2864 416.4911 0.0309 -1.0000 -1.0000 0630422 1581509216.30 151.4411 60.0016 32.0000 1.9706 1.9714 416.2326 416.4366 0.0308 -1.0000 -1.0000 0630484 1581509216.40 151.4411 60.0016 32.0000 1.9705 1.9713 416.2766 416.4802 0.0307 -1.0000 -1.0000 0630547 1581509216.50 151.4953 60.0016 32.0000 1.9695 1.9702 416.3852 416.5895 0.0308 -1.0000 -1.0000 0630625 1581509216.60 151.4953 60.0016 32.0000 1.9699 1.9707 416.4529 416.6581 0.0309 -1.0000 -1.0000 0630890 1581509216.70 151.4953 60.0016 32.0000 1.9698 1.9706 416.4226 416.6266 0.0307 -1.0000 -1.0000 0630953 1581509216.80 151.4953 60.0016 32.0000 1.9700 1.9708 416.2370 416.4415 0.0308 -1.0000 -1.0000 0631031 1581509216.90 151.4953 60.0016 32.0000 1.9699 1.9707 416.2120 416.4160 0.0307 -1.0000 -1.0000 0631094 1581509217.00 151.4663 60.0016 32.0000 1.9702 1.9710 416.1579 416.3627 0.0310 -1.0000 -1.0000 0631156 1581509217.10 151.3996 60.0016 32.0000 1.9696 1.9704 416.3133 416.5168 0.0307 -1.0000 -1.0000 0631375 1581509217.20 151.3996 60.0016 32.0000 1.9700 1.9708 416.3412 416.5453 0.0308 -1.0000 -1.0000 0631437 1581509217.30 151.3996 60.0016 32.0000 1.9696 1.9704 416.3358 416.5406 0.0309 -1.0000 -1.0000 0631500 1581509217.40 151.3996 60.0016 32.0000 1.9704 1.9712 416.1789 416.3841 0.0309 -1.0000 -1.0000 0631562 1581509217.50 151.3996 60.0016 32.0000 1.9707 1.9715 416.1847 416.3895 0.0308 -1.0000 -1.0000 0631625 1581509217.60 151.4516 60.0016 32.0000 1.9704 1.9712 416.3180 416.5220 0.0307 -1.0000 -1.0000 0631859 1581509217.70 151.4516 60.0016 32.0000 1.9689 1.9697 416.4392 416.6428 0.0307 -1.0000 -1.0000 0631922 1581509217.80 151.4516 60.0016 32.0000 1.9691 1.9699 416.3806 416.5848 0.0308 -1.0000 -1.0000 0631984 1581509217.90 151.4516 60.0016 32.0000 1.9701 1.9709 416.3700 416.5744 0.0308 -1.0000 -1.0000 0632062 1581509218.00 151.4516 60.0016 32.0000 1.9704 1.9712 416.3690 416.5738 0.0309 -1.0000 -1.0000 0632125 1581509218.10 151.4663 60.0016 32.0000 1.9706 1.9714 416.2577 416.4623 0.0308 -1.0000 -1.0000 0632609 1581509218.20 151.5331 60.0016 32.0000 1.9704 1.9712 416.2026 416.4066 0.0307 -1.0000 -1.0000 0632687 1581509218.30 151.5331 60.0016 32.0000 1.9701 1.9709 416.2275 416.4313 0.0307 -1.0000 -1.0000 0632750 1581509218.40 151.5331 60.0016 32.0000 1.9697 1.9705 416.3077 416.5111 0.0307 -1.0000 -1.0000 0632812 1581509218.50 151.5331 60.0016 32.0000 1.9705 1.9713 416.3845 416.5889 0.0309 -1.0000 -1.0000 0632890 1581509218.60 151.5331 60.0016 32.0000 1.9701 1.9709 416.3143 416.5178 0.0307 -1.0000 -1.0000 0632953 1581509218.70 151.5643 60.0016 32.0000 1.9707 1.9715 416.2148 416.4189 0.0308 -1.0000 -1.0000 0633015 1581509218.80 151.5643 60.0016 32.0000 1.9707 1.9715 416.1787 416.3828 0.0308 -1.0000 -1.0000 0633094 1581509218.90 151.5643 60.0016 32.0000 1.9708 1.9716 416.1979 416.4021 0.0308 -1.0000 -1.0000 0633156 1581509219.00 151.5643 60.0016 32.0000 1.9704 1.9712 416.2708 416.4753 0.0308 -1.0000 -1.0000 0633219 1581509219.10 151.5643 60.0016 32.0000 1.9696 1.9704 416.4188 416.6230 0.0307 -1.0000 -1.0000 0633281 1581509219.20 151.5643 60.0016 32.0000 1.9700 1.9708 416.2770 416.4801 0.0307 -1.0000 -1.0000 0633343 1581509219.30 151.4556 60.0016 32.0000 1.9698 1.9706 416.2312 416.4352 0.0308 -1.0000 -1.0000 0633422 1581509219.40 151.4556 60.0016 32.0000 1.9702 1.9710 416.1432 416.3470 0.0307 -1.0000 -1.0000 0633500 1581509219.50 151.4556 60.0016 32.0000 1.9705 1.9713 416.1165 416.3201 0.0308 -1.0000 -1.0000 0633562 1581509219.60 151.4556 60.0016 32.0000 1.9693 1.9701 416.3222 416.5260 0.0307 -1.0000 -1.0000 0633625 1581509219.70 151.4556 60.0016 32.0000 1.9703 1.9711 416.3841 416.5878 0.0307 -1.0000 -1.0000 0633859 1581509219.80 151.4772 60.0016 32.0000 1.9708 1.9716 416.3574 416.5622 0.0309 -1.0000 -1.0000 0633922 1581509219.90 151.6052 60.0014 32.0000 1.9709 1.9717 416.2309 416.4347 0.0306 -1.0000 -1.0000 0633984 1581509220.00 151.6052 60.0014 32.0000 1.9707 1.9715 416.2422 416.4460 0.0308 -1.0000 -1.0000 0634047 1581509220.10 151.6052 60.0014 32.0000 1.9701 1.9709 416.3445 416.5493 0.0309 -1.0000 -1.0000 0634109 1581509220.20 151.6052 60.0014 32.0000 1.9701 1.9709 416.2949 416.4994 0.0308 -1.0000 -1.0000 0634359 1581509220.30 151.6052 60.0014 32.0000 1.9696 1.9704 416.3577 416.5616 0.0307 -1.0000 -1.0000 0634422 1581509220.40 151.5618 60.0014 32.0000 1.9696 1.9704 416.2975 416.5014 0.0308 -1.0000 -1.0000 0634484 1581509220.50 151.5286 60.0014 32.0000 1.9695 1.9703 416.2552 416.4599 0.0308 -1.0000 -1.0000 0634547 1581509220.60 151.5286 60.0014 32.0000 1.9699 1.9707 416.2973 416.5014 0.0308 -1.0000 -1.0000 0634609 1581509220.70 151.5286 60.0014 32.0000 1.9687 1.9695 416.1839 416.3880 0.0308 -1.0000 -1.0000 0634672 1581509220.80 151.5286 60.0014 32.0000 1.9698 1.9706 416.3350 416.5395 0.0308 -1.0000 -1.0000 0635187 1581509220.90 151.5286 60.0014 32.0000 1.9689 1.9697 416.3860 416.5895 0.0307 -1.0000 -1.0000 0635250 1581509221.00 151.4800 60.0014 32.0000 1.9697 1.9705 416.3067 416.5108 0.0308 -1.0000 -1.0000 0635422 1581509221.10 151.4642 60.0014 32.0000 1.9702 1.9710 416.2483 416.4527 0.0308 -1.0000 -1.0000 0635500 1581509221.20 151.4642 60.0014 32.0000 1.9709 1.9717 416.1948 416.3988 0.0308 -1.0000 -1.0000 0635562 1581509221.30 151.4642 60.0014 32.0000 1.9703 1.9710 416.1325 416.3366 0.0308 -1.0000 -1.0000 0635625 1581509221.40 151.4642 60.0014 32.0000 1.9714 1.9722 416.3056 416.5102 0.0309 -1.0000 -1.0000 0635703 1581509221.50 151.4658 60.0014 32.0000 1.9703 1.9711 416.4609 416.6654 0.0308 -1.0000 -1.0000 0635766 1581509221.60 151.6122 60.0014 32.0000 1.9700 1.9708 416.4240 416.6287 0.0308 -1.0000 -1.0000 0635859 1581509221.70 151.6122 60.0014 32.0000 1.9701 1.9709 416.3780 416.5828 0.0309 -1.0000 -1.0000 0635922 1581509221.80 151.6122 60.0014 32.0000 1.9698 1.9706 416.2009 416.4044 0.0307 -1.0000 -1.0000 0636094 1581509221.90 151.6122 60.0014 32.0000 1.9704 1.9712 416.2534 416.4581 0.0309 -1.0000 -1.0000 0636172 1581509222.00 151.6122 60.0014 32.0000 1.9695 1.9703 416.3333 416.5381 0.0309 -1.0000 -1.0000 0636234 1581509222.10 151.4980 60.0014 32.0000 1.9695 1.9702 416.3063 416.5095 0.0307 -1.0000 -1.0000 0636297 1581509222.20 151.4730 60.0014 32.0000 1.9699 1.9707 416.2155 416.4203 0.0309 -1.0000 -1.0000 0636375 1581509222.30 151.4730 60.0014 32.0000 1.9709 1.9717 416.1383 416.3435 0.0309 -1.0000 -1.0000 0636672 1581509222.40 151.4730 60.0014 32.0000 1.9714 1.9722 416.1099 416.3140 0.0307 -1.0000 -1.0000 0636734 1581509222.50 151.4730 60.0014 32.0000 1.9707 1.9715 416.2478 416.4514 0.0307 -1.0000 -1.0000 0636797 1581509222.60 151.4730 60.0014 32.0000 1.9699 1.9707 416.3381 416.5416 0.0306 -1.0000 -1.0000 0636859 1581509222.70 151.4730 60.0014 32.0000 1.9699 1.9707 416.2782 416.4824 0.0308 -1.0000 -1.0000 0636922 1581509222.80 151.4730 60.0014 32.0000 1.9691 1.9699 416.3999 416.6037 0.0307 -1.0000 -1.0000 0637172 1581509222.90 151.4730 60.0014 32.0000 1.9710 1.9718 416.2684 416.4725 0.0308 -1.0000 -1.0000 0637234 1581509223.00 151.4730 60.0014 32.0000 1.9715 1.9723 416.2696 416.4742 0.0308 -1.0000 -1.0000 0637297 1581509223.10 151.4730 60.0014 32.0000 1.9705 1.9713 416.2320 416.4364 0.0309 -1.0000 -1.0000 0637375 1581509223.20 151.4639 60.0014 32.0000 1.9712 1.9720 416.3300 416.5343 0.0307 -1.0000 -1.0000 0637437 1581509223.30 151.4630 60.0014 32.0000 1.9697 1.9705 416.4288 416.6328 0.0308 -1.0000 -1.0000 0637687 1581509223.40 151.4630 60.0014 32.0000 1.9701 1.9709 416.4224 416.6265 0.0307 -1.0000 -1.0000 0637766 1581509223.50 151.4630 60.0014 32.0000 1.9700 1.9708 416.3539 416.5584 0.0308 -1.0000 -1.0000 0637828 1581509223.60 151.4630 60.0014 32.0000 1.9705 1.9713 416.2990 416.5020 0.0306 -1.0000 -1.0000 0637890 1581509223.70 151.4630 60.0014 32.0000 1.9710 1.9718 416.1405 416.3444 0.0308 -1.0000 -1.0000 0637953 1581509223.80 151.6464 60.0014 32.0000 1.9707 1.9715 416.1825 416.3873 0.0309 -1.0000 -1.0000 0638187 1581509223.90 151.6464 60.0014 32.0000 1.9704 1.9712 416.2322 416.4364 0.0308 -1.0000 -1.0000 0638266 1581509224.00 151.6464 60.0014 32.0000 1.9706 1.9714 416.3104 416.5143 0.0307 -1.0000 -1.0000 0638328 1581509224.10 151.6464 60.0014 32.0000 1.9705 1.9713 416.3267 416.5308 0.0308 -1.0000 -1.0000 0638390 1581509224.20 151.6464 60.0014 32.0000 1.9702 1.9710 416.3585 416.5627 0.0308 -1.0000 -1.0000 0638469 1581509224.30 151.6464 60.0014 32.0000 1.9705 1.9713 416.2518 416.4560 0.0308 -1.0000 -1.0000 0638531 1581509224.40 151.6012 60.0014 32.0000 1.9705 1.9713 416.1554 416.3593 0.0308 -1.0000 -1.0000 0638594 1581509224.50 151.5871 60.0014 32.0000 1.9706 1.9714 416.1295 416.3337 0.0308 -1.0000 -1.0000 0638672 1581509224.60 151.5871 60.0014 32.0000 1.9697 1.9705 416.2614 416.4653 0.0307 -1.0000 -1.0000 0638734 1581509224.70 151.5871 60.0014 32.0000 1.9696 1.9704 416.2986 416.5027 0.0308 -1.0000 -1.0000 0638797 1581509224.80 151.5871 60.0014 32.0000 1.9699 1.9707 416.3516 416.5558 0.0308 -1.0000 -1.0000 0638890 1581509224.90 151.5854 60.0014 32.0000 1.9692 1.9700 416.3412 416.5454 0.0308 -1.0000 -1.0000 0638953 1581509225.00 151.5281 60.0013 32.0000 1.9703 1.9711 416.2077 416.4107 0.0307 -1.0000 -1.0000 0639015 1581509225.10 151.5281 60.0013 32.0000 1.9710 1.9718 416.2298 416.4334 0.0307 -1.0000 -1.0000 0639094 1581509225.20 151.5281 60.0013 32.0000 1.9707 1.9715 416.3647 416.5674 0.0305 -1.0000 -1.0000 0639156 1581509225.30 151.5281 60.0013 32.0000 1.9705 1.9713 416.4200 416.6227 0.0305 -1.0000 -1.0000 0639375 1581509225.40 151.5281 60.0013 32.0000 1.9704 1.9712 416.3890 416.5920 0.0307 -1.0000 -1.0000 0639453 1581509225.50 151.4882 60.0013 32.0000 1.9704 1.9712 416.2896 416.4929 0.0306 -1.0000 -1.0000 0639516 1581509225.60 151.4882 60.0013 32.0000 1.9712 1.9720 416.1628 416.3663 0.0307 -1.0000 -1.0000 0639578 1581509225.70 151.4882 60.0013 32.0000 1.9721 1.9729 416.1586 416.3620 0.0307 -1.0000 -1.0000 0639656 1581509225.80 151.4882 60.0013 32.0000 1.9703 1.9711 416.2255 416.4300 0.0308 -1.0000 -1.0000 0639719 1581509225.90 151.4882 60.0013 32.0000 1.9697 1.9705 416.4159 416.6197 0.0307 -1.0000 -1.0000 0640453 1581509226.00 151.4901 60.0013 32.0000 1.9705 1.9713 416.3951 416.5990 0.0307 -1.0000 -1.0000 0640515 1581509226.10 151.4949 60.0013 32.0000 1.9703 1.9711 416.2636 416.4670 0.0307 -1.0000 -1.0000 0640578 1581509226.20 151.4949 60.0013 32.0000 1.9699 1.9707 416.2058 416.4098 0.0307 -1.0000 -1.0000 0640672 1581509226.30 151.4949 60.0013 32.0000 1.9698 1.9706 416.2484 416.4519 0.0308 -1.0000 -1.0000 0640734 1581509226.40 151.4949 60.0013 32.0000 1.9697 1.9705 416.3114 416.5161 0.0309 -1.0000 -1.0000 0640797 1581509226.50 151.4949 60.0013 32.0000 1.9695 1.9702 416.3648 416.5682 0.0306 -1.0000 -1.0000 0640859 1581509226.60 151.5814 60.0013 32.0000 1.9697 1.9705 416.3665 416.5692 0.0306 -1.0000 -1.0000 0640922 1581509226.70 151.5825 60.0013 32.0000 1.9704 1.9712 416.3194 416.5226 0.0306 -1.0000 -1.0000 0640984 1581509226.80 151.5825 60.0013 32.0000 1.9703 1.9711 416.1706 416.3742 0.0307 -1.0000 -1.0000 0641062 1581509226.90 151.5825 60.0013 32.0000 1.9700 1.9708 416.1549 416.3587 0.0307 -1.0000 -1.0000 0641125 1581509227.00 151.5825 60.0013 32.0000 1.9695 1.9703 416.1556 416.3588 0.0306 -1.0000 -1.0000 0641187 1581509227.10 151.5188 60.0013 32.0000 1.9696 1.9704 416.2658 416.4693 0.0307 -1.0000 -1.0000 0641265 1581509227.20 151.3894 60.0013 32.0000 1.9694 1.9702 416.3279 416.5319 0.0308 -1.0000 -1.0000 0641328 1581509227.30 151.3894 60.0013 32.0000 1.9693 1.9701 416.2770 416.4811 0.0308 -1.0000 -1.0000 0641391 1581509227.40 151.3894 60.0013 32.0000 1.9698 1.9706 416.2196 416.4218 0.0306 -1.0000 -1.0000 0641609 1581509227.50 151.3894 60.0013 32.0000 1.9693 1.9701 416.1901 416.3946 0.0308 -1.0000 -1.0000 0641672 1581509227.60 151.3894 60.0013 32.0000 1.9693 1.9701 416.3083 416.5118 0.0306 -1.0000 -1.0000 0641734 1581509227.70 151.3894 60.0013 32.0000 1.9694 1.9701 416.3207 416.5243 0.0306 -1.0000 -1.0000 0641812 1581509227.80 151.3894 60.0013 32.0000 1.9695 1.9703 416.1942 416.3966 0.0306 -1.0000 -1.0000 0641875 1581509227.90 151.3894 60.0013 32.0000 1.9702 1.9710 416.1852 416.3884 0.0306 -1.0000 -1.0000 0642375 1581509228.00 151.3894 60.0013 32.0000 1.9704 1.9712 416.2033 416.4075 0.0308 -1.0000 -1.0000 0642437 1581509228.10 151.3894 60.0013 32.0000 1.9703 1.9711 416.2182 416.4219 0.0307 -1.0000 -1.0000 0642500 1581509228.20 151.4383 60.0013 32.0000 1.9695 1.9703 416.3656 416.5697 0.0308 -1.0000 -1.0000 0642578 1581509228.30 151.4701 60.0013 32.0000 1.9696 1.9704 416.2613 416.4641 0.0306 -1.0000 -1.0000 0642656 1581509228.40 151.4701 60.0013 32.0000 1.9699 1.9707 416.4197 416.6232 0.0307 -1.0000 -1.0000 0642875 1581509228.50 151.4701 60.0013 32.0000 1.9704 1.9711 416.2249 416.4292 0.0309 -1.0000 -1.0000 0642953 1581509228.60 151.4701 60.0013 32.0000 1.9707 1.9715 416.1526 416.3561 0.0307 -1.0000 -1.0000 0643015 1581509228.70 151.4701 60.0013 32.0000 1.9699 1.9707 416.1746 416.3785 0.0308 -1.0000 -1.0000 0643078 1581509228.80 151.4373 60.0013 32.0000 1.9699 1.9707 416.2394 416.4436 0.0308 -1.0000 -1.0000 0643156 1581509228.90 151.4373 60.0013 32.0000 1.9688 1.9696 416.3505 416.5552 0.0308 -1.0000 -1.0000 0643219 1581509229.00 151.4373 60.0013 32.0000 1.9696 1.9704 416.3805 416.5836 0.0306 -1.0000 -1.0000 0643281 1581509229.10 151.4373 60.0013 32.0000 1.9691 1.9699 416.3759 416.5784 0.0305 -1.0000 -1.0000 0643343 1581509229.20 151.4373 60.0013 32.0000 1.9693 1.9701 416.2645 416.4672 0.0306 -1.0000 -1.0000 0643406 1581509229.30 151.4373 60.0013 32.0000 1.9703 1.9711 416.2216 416.4254 0.0307 -1.0000 -1.0000 0643469 1581509229.40 151.4366 60.0013 32.0000 1.9704 1.9712 416.1817 416.3857 0.0308 -1.0000 -1.0000 0643547 1581509229.50 151.4366 60.0013 32.0000 1.9697 1.9705 416.1748 416.3795 0.0309 -1.0000 -1.0000 0643609 1581509229.60 151.4366 60.0013 32.0000 1.9694 1.9701 416.2197 416.4240 0.0308 -1.0000 -1.0000 0643672 1581509229.70 151.4366 60.0013 32.0000 1.9700 1.9708 416.3185 416.5228 0.0308 -1.0000 -1.0000 0643750 1581509229.80 151.4366 60.0013 32.0000 1.9703 1.9711 416.3749 416.5786 0.0307 -1.0000 -1.0000 0643813 1581509229.90 151.4366 60.0013 32.0000 1.9708 1.9716 416.1799 416.3832 0.0306 -1.0000 -1.0000 0643875 1581509230.00 151.4093 60.0005 32.0000 1.9699 1.9706 416.2309 416.4345 0.0307 -1.0000 -1.0000 0643937 1581509230.10 151.4093 60.0005 32.0000 1.9694 1.9702 416.3523 416.5557 0.0306 -1.0000 -1.0000 0644000 1581509230.20 151.4093 60.0005 32.0000 1.9689 1.9697 416.3586 416.5610 0.0305 -1.0000 -1.0000 0644078 1581509230.30 151.4093 60.0005 32.0000 1.9696 1.9704 416.2149 416.4174 0.0305 -1.0000 -1.0000 0644156 1581509230.40 151.4093 60.0005 32.0000 1.9697 1.9705 416.1575 416.3617 0.0308 -1.0000 -1.0000 0644234 1581509230.50 151.4093 60.0005 32.0000 1.9706 1.9714 416.1779 416.3819 0.0308 -1.0000 -1.0000 0644422 1581509230.60 151.4394 60.0005 32.0000 1.9698 1.9706 416.1685 416.3714 0.0305 -1.0000 -1.0000 0644484 1581509230.70 151.5096 60.0005 32.0000 1.9698 1.9706 416.2387 416.4417 0.0306 -1.0000 -1.0000 0644547 1581509230.80 151.5096 60.0005 32.0000 1.9704 1.9712 416.2991 416.5030 0.0307 -1.0000 -1.0000 0644609 1581509230.90 151.5096 60.0005 32.0000 1.9710 1.9718 416.2434 416.4473 0.0308 -1.0000 -1.0000 0644672 1581509231.00 151.5096 60.0005 32.0000 1.9707 1.9715 416.1494 416.3542 0.0309 -1.0000 -1.0000 0644906 1581509231.10 151.5096 60.0005 32.0000 1.9702 1.9710 416.0840 416.2884 0.0307 -1.0000 -1.0000 0644984 1581509231.20 151.5011 60.0005 32.0000 1.9703 1.9711 416.3028 416.5069 0.0308 -1.0000 -1.0000 0645047 1581509231.30 151.4631 60.0005 32.0000 1.9693 1.9701 416.3346 416.5386 0.0307 -1.0000 -1.0000 0645109 1581509231.40 151.4631 60.0005 32.0000 1.9699 1.9707 416.3761 416.5794 0.0306 -1.0000 -1.0000 0645172 1581509231.50 151.4631 60.0005 32.0000 1.9699 1.9707 416.3577 416.5616 0.0308 -1.0000 -1.0000 0645406 1581509231.60 151.4631 60.0005 32.0000 1.9693 1.9701 416.3157 416.5206 0.0308 -1.0000 -1.0000 0645469 1581509231.70 151.4631 60.0005 32.0000 1.9701 1.9709 416.3219 416.5260 0.0308 -1.0000 -1.0000 0645531 1581509231.80 151.4631 60.0005 32.0000 1.9703 1.9711 416.1429 416.3470 0.0308 -1.0000 -1.0000 0645594 1581509231.90 151.4631 60.0005 32.0000 1.9694 1.9702 416.2937 416.4975 0.0308 -1.0000 -1.0000 0645672 1581509232.00 151.4631 60.0005 32.0000 1.9694 1.9702 416.2752 416.4798 0.0309 -1.0000 -1.0000 0645890 1581509232.10 151.4631 60.0005 32.0000 1.9689 1.9697 416.4379 416.6417 0.0307 -1.0000 -1.0000 0645953 1581509232.20 151.4820 60.0005 32.0000 1.9696 1.9704 416.2185 416.4232 0.0309 -1.0000 -1.0000 0646031 1581509232.30 151.4232 60.0005 32.0000 1.9711 1.9719 416.1475 416.3521 0.0308 -1.0000 -1.0000 0646094 1581509232.40 151.4232 60.0005 32.0000 1.9707 1.9715 416.1125 416.3172 0.0308 -1.0000 -1.0000 0646156 1581509232.50 151.4232 60.0005 32.0000 1.9704 1.9712 416.2291 416.4325 0.0307 -1.0000 -1.0000 0646609 1581509232.60 151.4232 60.0005 32.0000 1.9698 1.9705 416.3944 416.5985 0.0308 -1.0000 -1.0000 0646672 1581509232.70 151.4232 60.0005 32.0000 1.9697 1.9705 416.3633 416.5675 0.0308 -1.0000 -1.0000 0646734 1581509232.80 151.4848 60.0005 32.0000 1.9695 1.9703 416.3496 416.5544 0.0309 -1.0000 -1.0000 0646797 1581509232.90 151.5805 60.0005 32.0000 1.9702 1.9710 416.3258 416.5306 0.0309 -1.0000 -1.0000 0646859 1581509233.00 151.5805 60.0005 32.0000 1.9709 1.9716 416.1817 416.3859 0.0308 -1.0000 -1.0000 0647094 1581509233.10 151.5805 60.0005 32.0000 1.9702 1.9710 416.2553 416.4607 0.0310 -1.0000 -1.0000 0647172 1581509233.20 151.5805 60.0005 32.0000 1.9696 1.9704 416.3017 416.5067 0.0308 -1.0000 -1.0000 0647234 1581509233.30 151.5805 60.0005 32.0000 1.9695 1.9703 416.3655 416.5695 0.0307 -1.0000 -1.0000 0647297 1581509233.40 151.5805 60.0005 32.0000 1.9705 1.9713 416.3267 416.5307 0.0307 -1.0000 -1.0000 0647375 1581509233.50 151.5805 60.0005 32.0000 1.9703 1.9711 416.2093 416.4140 0.0310 -1.0000 -1.0000 0647437 1581509233.60 151.5805 60.0005 32.0000 1.9701 1.9709 416.2020 416.4061 0.0308 -1.0000 -1.0000 0647609 1581509233.70 151.5805 60.0005 32.0000 1.9712 1.9720 416.1002 416.3037 0.0307 -1.0000 -1.0000 0647687 1581509233.80 151.5805 60.0005 32.0000 1.9705 1.9713 416.0674 416.2711 0.0308 -1.0000 -1.0000 0647750 1581509233.90 151.5604 60.0005 32.0000 1.9707 1.9715 416.2086 416.4131 0.0308 -1.0000 -1.0000 0647828 1581509234.00 151.4901 60.0005 32.0000 1.9703 1.9711 416.3445 416.5492 0.0309 -1.0000 -1.0000 0647890 1581509234.10 151.4901 60.0005 32.0000 1.9703 1.9711 416.2536 416.4581 0.0308 -1.0000 -1.0000 0648125 1581509234.20 151.4901 60.0005 32.0000 1.9711 1.9719 416.2239 416.4286 0.0308 -1.0000 -1.0000 0648203 1581509234.30 151.4901 60.0005 32.0000 1.9719 1.9727 416.2074 416.4117 0.0308 -1.0000 -1.0000 0648266 1581509234.40 151.4901 60.0005 32.0000 1.9707 1.9715 416.1498 416.3541 0.0308 -1.0000 -1.0000 0648328 1581509234.50 151.6066 60.0005 32.0000 1.9701 1.9709 416.2688 416.4722 0.0307 -1.0000 -1.0000 0648406 1581509234.60 151.6066 60.0005 32.0000 1.9699 1.9707 416.2908 416.4946 0.0307 -1.0000 -1.0000 0648640 1581509234.70 151.6066 60.0005 32.0000 1.9694 1.9702 416.3281 416.5325 0.0308 -1.0000 -1.0000 0648703 1581509234.80 151.6066 60.0005 32.0000 1.9704 1.9712 416.2442 416.4494 0.0309 -1.0000 -1.0000 0648765 1581509234.90 151.6066 60.0005 32.0000 1.9710 1.9718 416.1246 416.3295 0.0309 -1.0000 -1.0000 0648828 1581509235.00 151.5323 60.0005 32.0000 1.9708 1.9716 416.0843 416.2893 0.0309 -1.0000 -1.0000 0648890 1581509235.10 151.4651 60.0006 32.0000 1.9707 1.9715 416.2220 416.4269 0.0310 -1.0000 -1.0000 0649140 1581509235.20 151.4651 60.0006 32.0000 1.9707 1.9715 416.2985 416.5040 0.0309 -1.0000 -1.0000 0649203 1581509235.30 151.4651 60.0006 32.0000 1.9710 1.9718 416.2994 416.5040 0.0308 -1.0000 -1.0000 0649265 1581509235.40 151.4651 60.0006 32.0000 1.9709 1.9717 416.2068 416.4116 0.0308 -1.0000 -1.0000 0649343 1581509235.50 151.4651 60.0006 32.0000 1.9705 1.9713 416.0682 416.2726 0.0309 -1.0000 -1.0000 0649406 1581509235.60 151.5886 60.0006 32.0000 1.9708 1.9716 416.1601 416.3653 0.0309 -1.0000 -1.0000 0649828 1581509235.70 151.5886 60.0006 32.0000 1.9702 1.9710 416.2696 416.4750 0.0310 -1.0000 -1.0000 0649906 1581509235.80 151.5886 60.0006 32.0000 1.9693 1.9701 416.3516 416.5563 0.0307 -1.0000 -1.0000 0649969 1581509235.90 151.5886 60.0006 32.0000 1.9696 1.9704 416.3262 416.5296 0.0307 -1.0000 -1.0000 0650031 1581509236.00 151.5886 60.0006 32.0000 1.9704 1.9712 416.2424 416.4468 0.0308 -1.0000 -1.0000 0650094 1581509236.10 151.5886 60.0006 32.0000 1.9708 1.9716 416.1377 416.3420 0.0308 -1.0000 -1.0000 0650328 1581509236.20 151.4212 60.0006 32.0000 1.9703 1.9711 416.0660 416.2707 0.0308 -1.0000 -1.0000 0650406 1581509236.30 151.4212 60.0006 32.0000 1.9710 1.9718 416.1738 416.3777 0.0307 -1.0000 -1.0000 0650469 1581509236.40 151.4212 60.0006 32.0000 1.9687 1.9695 416.3093 416.5131 0.0307 -1.0000 -1.0000 0650531 1581509236.50 151.4212 60.0006 32.0000 1.9693 1.9701 416.3340 416.5382 0.0308 -1.0000 -1.0000 0650609 1581509236.60 151.4212 60.0006 32.0000 1.9697 1.9705 416.2620 416.4664 0.0308 -1.0000 -1.0000 0650843 1581509236.70 151.5208 60.0006 32.0000 1.9711 1.9719 416.0807 416.2852 0.0308 -1.0000 -1.0000 0650906 1581509236.80 151.5407 60.0006 32.0000 1.9711 1.9719 416.0787 416.2826 0.0308 -1.0000 -1.0000 0650984 1581509236.90 151.5407 60.0006 32.0000 1.9708 1.9716 416.1001 416.3041 0.0307 -1.0000 -1.0000 0651047 1581509237.00 151.5407 60.0006 32.0000 1.9707 1.9715 416.1845 416.3893 0.0309 -1.0000 -1.0000 0651109 1581509237.10 151.5407 60.0006 32.0000 1.9700 1.9708 416.3210 416.5255 0.0308 -1.0000 -1.0000 0651265 1581509237.20 151.5407 60.0006 32.0000 1.9702 1.9710 416.3495 416.5534 0.0307 -1.0000 -1.0000 0651390 1581509237.30 151.4496 60.0006 32.0000 1.9708 1.9716 416.3093 416.5132 0.0308 -1.0000 -1.0000 0651453 1581509237.40 151.4496 60.0006 32.0000 1.9705 1.9713 416.1492 416.3538 0.0308 -1.0000 -1.0000 0651531 1581509237.50 151.4496 60.0006 32.0000 1.9702 1.9710 416.1357 416.3397 0.0307 -1.0000 -1.0000 0651594 1581509237.60 151.4496 60.0006 32.0000 1.9697 1.9704 416.1515 416.3552 0.0307 -1.0000 -1.0000 0651656 1581509237.70 151.4496 60.0006 32.0000 1.9696 1.9704 416.2778 416.4814 0.0307 -1.0000 -1.0000 0651719 1581509237.80 151.5077 60.0006 32.0000 1.9695 1.9703 416.2723 416.4768 0.0308 -1.0000 -1.0000 0651781 1581509237.90 151.5475 60.0006 32.0000 1.9695 1.9703 416.3669 416.5707 0.0307 -1.0000 -1.0000 0651859 1581509238.00 151.5475 60.0006 32.0000 1.9704 1.9712 416.2125 416.4167 0.0308 -1.0000 -1.0000 0651922 1581509238.10 151.5475 60.0006 32.0000 1.9699 1.9707 416.1548 416.3588 0.0307 -1.0000 -1.0000 0651984 1581509238.20 151.5475 60.0006 32.0000 1.9699 1.9707 416.0620 416.2654 0.0307 -1.0000 -1.0000 0652172 1581509238.30 151.5472 60.0006 32.0000 1.9700 1.9708 416.1268 416.3303 0.0307 -1.0000 -1.0000 0652250 1581509238.40 151.5462 60.0006 32.0000 1.9695 1.9702 416.1753 416.3788 0.0307 -1.0000 -1.0000 0652312 1581509238.50 151.5462 60.0006 32.0000 1.9703 1.9711 416.2227 416.4252 0.0306 -1.0000 -1.0000 0652375 1581509238.60 151.5462 60.0006 32.0000 1.9701 1.9709 416.2294 416.4329 0.0307 -1.0000 -1.0000 0652437 1581509238.70 151.5462 60.0006 32.0000 1.9709 1.9717 416.0911 416.2946 0.0307 -1.0000 -1.0000 0652500 1581509238.80 151.5462 60.0006 32.0000 1.9706 1.9714 416.1223 416.3266 0.0308 -1.0000 -1.0000 0652578 1581509238.90 151.5295 60.0006 32.0000 1.9703 1.9710 416.1134 416.3176 0.0308 -1.0000 -1.0000 0652640 1581509239.00 151.5295 60.0006 32.0000 1.9707 1.9715 416.2357 416.4403 0.0309 -1.0000 -1.0000 0652703 1581509239.10 151.5295 60.0006 32.0000 1.9698 1.9706 416.3398 416.5431 0.0306 -1.0000 -1.0000 0652765 1581509239.20 151.5295 60.0006 32.0000 1.9696 1.9704 416.4322 416.6353 0.0307 -1.0000 -1.0000 0652890 1581509239.30 151.5295 60.0006 32.0000 1.9697 1.9705 416.2855 416.4893 0.0307 -1.0000 -1.0000 0652953 1581509239.40 151.5002 60.0006 32.0000 1.9705 1.9713 416.3272 416.5317 0.0308 -1.0000 -1.0000 0653031 1581509239.50 151.4933 60.0006 32.0000 1.9704 1.9712 416.1455 416.3498 0.0308 -1.0000 -1.0000 0653094 1581509239.60 151.4933 60.0006 32.0000 1.9707 1.9715 416.1126 416.3164 0.0307 -1.0000 -1.0000 0653156 1581509239.70 151.4933 60.0006 32.0000 1.9703 1.9711 416.2254 416.4301 0.0308 -1.0000 -1.0000 0654203 1581509239.80 151.4933 60.0006 32.0000 1.9694 1.9702 416.3282 416.5321 0.0308 -1.0000 -1.0000 0654250 1581509239.90 151.4933 60.0006 32.0000 1.9696 1.9704 416.3446 416.5489 0.0308 -1.0000 -1.0000 0654328 1581509240.00 151.5223 59.9998 32.0000 1.9703 1.9711 416.2461 416.4496 0.0307 -1.0000 -1.0000 0654390 1581509240.10 151.5223 59.9998 32.0000 1.9711 1.9719 416.1538 416.3576 0.0307 -1.0000 -1.0000 0654453 1581509240.20 151.5223 59.9998 32.0000 1.9699 1.9707 416.0818 416.2852 0.0307 -1.0000 -1.0000 0654531 1581509240.30 151.5223 59.9998 32.0000 1.9700 1.9708 416.1664 416.3707 0.0308 -1.0000 -1.0000 0654593 1581509240.40 151.5223 59.9998 32.0000 1.9695 1.9703 416.2747 416.4780 0.0306 -1.0000 -1.0000 0654656 1581509240.50 151.5271 59.9998 32.0000 1.9689 1.9697 416.3651 416.5699 0.0310 -1.0000 -1.0000 0654734 1581509240.60 151.5271 59.9998 32.0000 1.9697 1.9705 416.2450 416.4490 0.0308 -1.0000 -1.0000 0654797 1581509240.70 151.5271 59.9998 32.0000 1.9705 1.9713 416.2197 416.4242 0.0309 -1.0000 -1.0000 0654859 1581509240.80 151.5271 59.9998 32.0000 1.9704 1.9712 416.1003 416.3049 0.0308 -1.0000 -1.0000 0655203 1581509240.90 151.5271 59.9998 32.0000 1.9702 1.9710 416.1791 416.3831 0.0308 -1.0000 -1.0000 0655265 1581509241.00 151.5232 59.9998 32.0000 1.9704 1.9712 416.2952 416.4999 0.0309 -1.0000 -1.0000 0655328 1581509241.10 151.5148 59.9998 32.0000 1.9700 1.9708 416.3432 416.5459 0.0305 -1.0000 -1.0000 0655390 1581509241.20 151.5148 59.9998 32.0000 1.9698 1.9705 416.4236 416.6275 0.0307 -1.0000 -1.0000 0655453 1581509241.30 151.5148 59.9998 32.0000 1.9698 1.9706 416.3533 416.5575 0.0308 -1.0000 -1.0000 0655516 1581509241.40 151.5148 59.9998 32.0000 1.9707 1.9715 416.2287 416.4325 0.0307 -1.0000 -1.0000 0655594 1581509241.50 151.5148 59.9998 32.0000 1.9703 1.9711 416.1950 416.3986 0.0308 -1.0000 -1.0000 0655656 1581509241.60 151.5019 59.9998 32.0000 1.9704 1.9712 416.2238 416.4287 0.0308 -1.0000 -1.0000 0655719 1581509241.70 151.5019 59.9998 32.0000 1.9688 1.9696 416.3068 416.5116 0.0309 -1.0000 -1.0000 0655797 1581509241.80 151.5019 59.9998 32.0000 1.9700 1.9708 416.4536 416.6579 0.0308 -1.0000 -1.0000 0655859 1581509241.90 151.5019 59.9998 32.0000 1.9705 1.9713 416.2439 416.4485 0.0309 -1.0000 -1.0000 0655922 1581509242.00 151.5019 59.9998 32.0000 1.9708 1.9716 416.1162 416.3202 0.0307 -1.0000 -1.0000 0655984 1581509242.10 151.4995 59.9998 32.0000 1.9700 1.9708 416.1948 416.3990 0.0308 -1.0000 -1.0000 0656047 1581509242.20 151.4667 59.9998 32.0000 1.9697 1.9705 416.2503 416.4542 0.0307 -1.0000 -1.0000 0656125 1581509242.30 151.4667 59.9998 32.0000 1.9693 1.9701 416.3487 416.5536 0.0309 -1.0000 -1.0000 0656359 1581509242.40 151.4667 59.9998 32.0000 1.9705 1.9713 416.2740 416.4780 0.0308 -1.0000 -1.0000 0656422 1581509242.50 151.4667 59.9998 32.0000 1.9702 1.9710 416.1428 416.3473 0.0309 -1.0000 -1.0000 0656500 1581509242.60 151.4667 59.9998 32.0000 1.9706 1.9714 416.2034 416.4080 0.0308 -1.0000 -1.0000 0656562 1581509242.70 151.5180 59.9998 32.0000 1.9706 1.9714 416.2854 416.4887 0.0307 -1.0000 -1.0000 0656625 1581509242.80 151.5693 59.9998 32.0000 1.9696 1.9704 416.3872 416.5911 0.0307 -1.0000 -1.0000 0656859 1581509242.90 151.5693 59.9998 32.0000 1.9696 1.9704 416.3663 416.5708 0.0308 -1.0000 -1.0000 0656922 1581509243.00 151.5693 59.9998 32.0000 1.9705 1.9713 416.3295 416.5338 0.0308 -1.0000 -1.0000 0656984 1581509243.10 151.5693 59.9998 32.0000 1.9701 1.9709 416.1682 416.3731 0.0309 -1.0000 -1.0000 0657062 1581509243.20 151.5693 59.9998 32.0000 1.9703 1.9711 416.1362 416.3396 0.0307 -1.0000 -1.0000 0657125 1581509243.30 151.5609 59.9998 32.0000 1.9698 1.9706 416.2371 416.4422 0.0309 -1.0000 -1.0000 0657187 1581509243.40 151.5609 59.9998 32.0000 1.9695 1.9703 416.3521 416.5566 0.0308 -1.0000 -1.0000 0657375 1581509243.50 151.5609 59.9998 32.0000 1.9693 1.9701 416.3468 416.5520 0.0309 -1.0000 -1.0000 0657437 1581509243.60 151.5609 59.9998 32.0000 1.9700 1.9708 416.3544 416.5592 0.0308 -1.0000 -1.0000 0657500 1581509243.70 151.5609 59.9998 32.0000 1.9706 1.9714 416.2341 416.4383 0.0308 -1.0000 -1.0000 0657563 1581509243.80 151.5088 59.9998 32.0000 1.9710 1.9718 416.1691 416.3716 0.0305 -1.0000 -1.0000 0657640 1581509243.90 151.4696 59.9998 32.0000 1.9706 1.9713 416.1657 416.3692 0.0307 -1.0000 -1.0000 0657875 1581509244.00 151.4696 59.9998 32.0000 1.9698 1.9706 416.1748 416.3790 0.0308 -1.0000 -1.0000 0657937 1581509244.10 151.4696 59.9998 32.0000 1.9698 1.9706 416.2029 416.4068 0.0308 -1.0000 -1.0000 0658000 1581509244.20 151.4696 59.9998 32.0000 1.9704 1.9712 416.3542 416.5600 0.0311 -1.0000 -1.0000 0658078 1581509244.30 151.4696 59.9998 32.0000 1.9702 1.9710 416.3572 416.5625 0.0309 -1.0000 -1.0000 0658140 1581509244.40 151.4800 59.9998 32.0000 1.9707 1.9715 416.2328 416.4368 0.0308 -1.0000 -1.0000 0658375 1581509244.50 151.4800 59.9998 32.0000 1.9703 1.9711 416.0659 416.2703 0.0309 -1.0000 -1.0000 0658453 1581509244.60 151.4800 59.9998 32.0000 1.9705 1.9713 416.1266 416.3309 0.0308 -1.0000 -1.0000 0658515 1581509244.70 151.4800 59.9998 32.0000 1.9701 1.9709 416.2066 416.4110 0.0308 -1.0000 -1.0000 0658578 1581509244.80 151.4800 59.9998 32.0000 1.9702 1.9710 416.2529 416.4572 0.0308 -1.0000 -1.0000 0658640 1581509244.90 151.5047 60.0003 32.0000 1.9705 1.9713 416.4264 416.6314 0.0309 -1.0000 -1.0000 0659109 1581509245.00 151.5052 60.0003 32.0000 1.9703 1.9711 416.3422 416.5473 0.0309 -1.0000 -1.0000 0659187 1581509245.10 151.5052 60.0003 32.0000 1.9700 1.9707 416.3487 416.5532 0.0308 -1.0000 -1.0000 0659250 1581509245.20 151.5052 60.0003 32.0000 1.9703 1.9711 416.2361 416.4405 0.0309 -1.0000 -1.0000 0659312 1581509245.30 151.5052 60.0003 32.0000 1.9700 1.9708 416.1969 416.4020 0.0309 -1.0000 -1.0000 0659375 1581509245.40 151.5058 60.0003 32.0000 1.9698 1.9706 416.2915 416.4961 0.0308 -1.0000 -1.0000 0659453 1581509245.50 151.5209 60.0003 32.0000 1.9697 1.9705 416.3050 416.5097 0.0309 -1.0000 -1.0000 0659516 1581509245.60 151.5209 60.0003 32.0000 1.9700 1.9708 416.2528 416.4574 0.0308 -1.0000 -1.0000 0659578 1581509245.70 151.5209 60.0003 32.0000 1.9708 1.9716 416.2233 416.4283 0.0310 -1.0000 -1.0000 0659656 1581509245.80 151.5209 60.0003 32.0000 1.9710 1.9718 416.2440 416.4483 0.0308 -1.0000 -1.0000 0659719 1581509245.90 151.5209 60.0003 32.0000 1.9710 1.9718 416.2303 416.4349 0.0309 -1.0000 -1.0000 0659859 1581509246.00 151.5401 60.0003 32.0000 1.9716 1.9724 416.3017 416.5069 0.0309 -1.0000 -1.0000 0659922 1581509246.10 151.5518 60.0003 32.0000 1.9703 1.9711 416.3225 416.5270 0.0308 -1.0000 -1.0000 0659984 1581509246.20 151.5518 60.0003 32.0000 1.9698 1.9706 416.3618 416.5659 0.0308 -1.0000 -1.0000 0700047 1581509246.30 151.5518 60.0003 32.0000 1.9697 1.9705 416.4636 416.6685 0.0309 -1.0000 -1.0000 0700109 1581509246.40 151.5518 60.0003 32.0000 1.9701 1.9709 416.2943 416.4992 0.0309 -1.0000 -1.0000 0700343 1581509246.50 151.5518 60.0003 32.0000 1.9704 1.9712 416.1930 416.3977 0.0308 -1.0000 -1.0000 0700422 1581509246.60 151.4633 60.0003 32.0000 1.9702 1.9710 416.2033 416.4078 0.0309 -1.0000 -1.0000 0700484 1581509246.70 151.4633 60.0003 32.0000 1.9693 1.9701 416.3277 416.5324 0.0308 -1.0000 -1.0000 0700547 1581509246.80 151.4633 60.0003 32.0000 1.9691 1.9699 416.4001 416.6034 0.0307 -1.0000 -1.0000 0700609 1581509246.90 151.4633 60.0003 32.0000 1.9698 1.9706 416.3671 416.5718 0.0308 -1.0000 -1.0000 0700890 1581509247.00 151.4633 60.0003 32.0000 1.9707 1.9715 416.2805 416.4861 0.0310 -1.0000 -1.0000 0700953 1581509247.10 151.5129 60.0003 32.0000 1.9716 1.9724 416.2474 416.4512 0.0307 -1.0000 -1.0000 0701031 1581509247.20 151.5897 60.0003 32.0000 1.9699 1.9707 416.1115 416.3155 0.0308 -1.0000 -1.0000 0701109 1581509247.30 151.5897 60.0003 32.0000 1.9701 1.9709 416.1702 416.3747 0.0308 -1.0000 -1.0000 0701172 1581509247.40 151.5897 60.0003 32.0000 1.9703 1.9711 416.2398 416.4439 0.0308 -1.0000 -1.0000 0701890 1581509247.50 151.5897 60.0003 32.0000 1.9705 1.9713 416.3291 416.5337 0.0309 -1.0000 -1.0000 0702047 1581509247.60 151.5897 60.0003 32.0000 1.9703 1.9711 416.2618 416.4669 0.0309 -1.0000 -1.0000 0702109 1581509247.70 151.4465 60.0003 32.0000 1.9704 1.9712 416.2271 416.4310 0.0308 -1.0000 -1.0000 0702187 1581509247.80 151.4465 60.0003 32.0000 1.9702 1.9710 416.2660 416.4714 0.0309 -1.0000 -1.0000 0702234 1581509247.90 151.4465 60.0003 32.0000 1.9695 1.9703 416.2719 416.4764 0.0308 -1.0000 -1.0000 0702312 1581509248.00 151.4465 60.0003 32.0000 1.9697 1.9705 416.4029 416.6073 0.0308 -1.0000 -1.0000 0702375 1581509248.10 151.4465 60.0003 32.0000 1.9694 1.9702 416.3449 416.5492 0.0308 -1.0000 -1.0000 0702437 1581509248.20 151.4908 60.0003 32.0000 1.9697 1.9705 416.4224 416.6277 0.0309 -1.0000 -1.0000 0702515 1581509248.30 151.4908 60.0003 32.0000 1.9707 1.9715 416.2906 416.4949 0.0308 -1.0000 -1.0000 0702578 1581509248.40 151.4908 60.0003 32.0000 1.9704 1.9712 416.1538 416.3576 0.0306 -1.0000 -1.0000 0702640 1581509248.50 151.4908 60.0003 32.0000 1.9709 1.9717 416.1897 416.3946 0.0309 -1.0000 -1.0000 0702703 1581509248.60 151.4908 60.0003 32.0000 1.9714 1.9722 416.2683 416.4732 0.0309 -1.0000 -1.0000 0702765 1581509248.70 151.4986 60.0003 32.0000 1.9701 1.9709 416.4455 416.6498 0.0307 -1.0000 -1.0000 0702828 1581509248.80 151.6364 60.0003 32.0000 1.9695 1.9703 416.4539 416.6573 0.0307 -1.0000 -1.0000 0702906 1581509248.90 151.6364 60.0003 32.0000 1.9701 1.9709 416.2711 416.4744 0.0307 -1.0000 -1.0000 0702968 1581509249.00 151.6364 60.0003 32.0000 1.9700 1.9708 416.2639 416.4680 0.0308 -1.0000 -1.0000 0703140 1581509249.10 151.6364 60.0003 32.0000 1.9706 1.9714 416.2087 416.4132 0.0308 -1.0000 -1.0000 0703219 1581509249.20 151.6364 60.0003 32.0000 1.9704 1.9712 416.1928 416.3972 0.0308 -1.0000 -1.0000 0703281 1581509249.30 151.4803 60.0003 32.0000 1.9698 1.9706 416.1894 416.3936 0.0308 -1.0000 -1.0000 0703343 1581509249.40 151.4803 60.0003 32.0000 1.9696 1.9704 416.2538 416.4591 0.0309 -1.0000 -1.0000 0703422 1581509249.50 151.4803 60.0003 32.0000 1.9686 1.9694 416.3276 416.5324 0.0309 -1.0000 -1.0000 0703640 1581509249.60 151.4803 60.0003 32.0000 1.9688 1.9696 416.4150 416.6204 0.0309 -1.0000 -1.0000 0703703 1581509249.70 151.4803 60.0003 32.0000 1.9697 1.9705 416.3764 416.5811 0.0308 -1.0000 -1.0000 0703781 1581509249.80 151.4809 60.0003 32.0000 1.9702 1.9710 416.2551 416.4601 0.0310 -1.0000 -1.0000 0703843 1581509249.90 151.5534 60.0012 32.0000 1.9704 1.9712 416.2067 416.4114 0.0309 -1.0000 -1.0000 0703922 1581509250.00 151.5534 60.0012 32.0000 1.9711 1.9719 416.2041 416.4086 0.0308 -1.0000 -1.0000 0704093 1581509250.10 151.5534 60.0012 32.0000 1.9707 1.9715 416.2273 416.4310 0.0307 -1.0000 -1.0000 0704156 1581509250.20 151.5534 60.0012 32.0000 1.9704 1.9712 416.2847 416.4887 0.0308 -1.0000 -1.0000 0704234 1581509250.30 151.5534 60.0012 32.0000 1.9699 1.9707 416.3869 416.5919 0.0308 -1.0000 -1.0000 0704297 1581509250.40 151.5125 60.0012 32.0000 1.9697 1.9705 416.4051 416.6089 0.0308 -1.0000 -1.0000 0704359 1581509250.50 151.5125 60.0012 32.0000 1.9702 1.9710 416.3004 416.5048 0.0308 -1.0000 -1.0000 0704625 1581509250.60 151.5125 60.0012 32.0000 1.9709 1.9717 416.2485 416.4531 0.0308 -1.0000 -1.0000 0704687 1581509250.70 151.5125 60.0012 32.0000 1.9709 1.9717 416.1634 416.3678 0.0308 -1.0000 -1.0000 0704765 1581509250.80 151.5125 60.0012 32.0000 1.9713 1.9721 416.1978 416.4018 0.0307 -1.0000 -1.0000 0704843 1581509250.90 151.5108 60.0012 32.0000 1.9697 1.9705 416.4030 416.6065 0.0308 -1.0000 -1.0000 0704906 1581509251.00 151.5070 60.0012 32.0000 1.9699 1.9707 416.4334 416.6378 0.0308 -1.0000 -1.0000 0705125 1581509251.10 151.5070 60.0012 32.0000 1.9703 1.9711 416.3848 416.5896 0.0309 -1.0000 -1.0000 0705203 1581509251.20 151.5070 60.0012 32.0000 1.9708 1.9716 416.2250 416.4288 0.0307 -1.0000 -1.0000 0705265 1581509251.30 151.5070 60.0012 32.0000 1.9705 1.9713 416.1894 416.3941 0.0309 -1.0000 -1.0000 0705328 1581509251.40 151.5070 60.0012 32.0000 1.9704 1.9712 416.2227 416.4263 0.0307 -1.0000 -1.0000 0705406 1581509251.50 151.5048 60.0012 32.0000 1.9703 1.9711 416.2586 416.4631 0.0308 -1.0000 -1.0000 0705625 1581509251.60 151.5048 60.0012 32.0000 1.9692 1.9699 416.3354 416.5396 0.0308 -1.0000 -1.0000 0705687 1581509251.70 151.5048 60.0012 32.0000 1.9702 1.9710 416.3624 416.5663 0.0307 -1.0000 -1.0000 0705765 1581509251.80 151.5048 60.0012 32.0000 1.9689 1.9696 416.2943 416.4980 0.0307 -1.0000 -1.0000 0705828 1581509251.90 151.5048 60.0012 32.0000 1.9708 1.9716 416.2941 416.4976 0.0307 -1.0000 -1.0000 0705906 1581509252.00 151.4681 60.0012 32.0000 1.9706 1.9714 416.2257 416.4295 0.0307 -1.0000 -1.0000 0705969 1581509252.10 151.4646 60.0012 32.0000 1.9699 1.9707 416.2768 416.4811 0.0308 -1.0000 -1.0000 0706140 1581509252.20 151.4646 60.0012 32.0000 1.9697 1.9705 416.4099 416.6144 0.0308 -1.0000 -1.0000 0706203 1581509252.30 151.4646 60.0012 32.0000 1.9700 1.9708 416.4662 416.6703 0.0308 -1.0000 -1.0000 0706265 1581509252.40 151.4646 60.0012 32.0000 1.9706 1.9714 416.2569 416.4621 0.0309 -1.0000 -1.0000 0706328 1581509252.50 151.4568 60.0012 32.0000 1.9708 1.9716 416.2243 416.4292 0.0309 -1.0000 -1.0000 0706406 1581509252.60 151.4201 60.0012 32.0000 1.9710 1.9718 416.1488 416.3543 0.0310 -1.0000 -1.0000 0706890 1581509252.70 151.4201 60.0012 32.0000 1.9697 1.9705 416.1294 416.3346 0.0309 -1.0000 -1.0000 0706953 1581509252.80 151.4201 60.0012 32.0000 1.9701 1.9709 416.2388 416.4430 0.0307 -1.0000 -1.0000 0707015 1581509252.90 151.4201 60.0012 32.0000 1.9701 1.9709 416.3254 416.5306 0.0309 -1.0000 -1.0000 0707078 1581509253.00 151.4201 60.0012 32.0000 1.9692 1.9699 416.3772 416.5820 0.0309 -1.0000 -1.0000 0707140 1581509253.10 151.5883 60.0012 32.0000 1.9698 1.9706 416.2273 416.4324 0.0309 -1.0000 -1.0000 0707391 1581509253.20 151.5883 60.0012 32.0000 1.9703 1.9711 416.1531 416.3580 0.0309 -1.0000 -1.0000 0707453 1581509253.30 151.5883 60.0012 32.0000 1.9701 1.9709 416.2097 416.4151 0.0309 -1.0000 -1.0000 0707516 1581509253.40 151.5883 60.0012 32.0000 1.9698 1.9706 416.3512 416.5557 0.0308 -1.0000 -1.0000 0707578 1581509253.50 151.5883 60.0012 32.0000 1.9697 1.9705 416.4460 416.6512 0.0309 -1.0000 -1.0000 0707640 1581509253.60 151.4544 60.0012 32.0000 1.9694 1.9702 416.3112 416.5156 0.0309 -1.0000 -1.0000 0707703 1581509253.70 151.3996 60.0012 32.0000 1.9704 1.9712 416.2309 416.4351 0.0307 -1.0000 -1.0000 0707781 1581509253.80 151.3996 60.0012 32.0000 1.9708 1.9716 416.1836 416.3877 0.0308 -1.0000 -1.0000 0707843 1581509253.90 151.3996 60.0012 32.0000 1.9707 1.9715 416.1352 416.3395 0.0308 -1.0000 -1.0000 0707937 1581509254.00 151.3996 60.0012 32.0000 1.9697 1.9705 416.3412 416.5459 0.0309 -1.0000 -1.0000 0708000 1581509254.10 151.3996 60.0012 32.0000 1.9696 1.9704 416.3644 416.5706 0.0310 -1.0000 -1.0000 0708125 1581509254.20 151.5232 60.0012 32.0000 1.9691 1.9699 416.3241 416.5287 0.0309 -1.0000 -1.0000 0708187 1581509254.30 151.5232 60.0012 32.0000 1.9711 1.9719 416.1663 416.3712 0.0309 -1.0000 -1.0000 0708265 1581509254.40 151.5232 60.0012 32.0000 1.9702 1.9710 416.0848 416.2902 0.0309 -1.0000 -1.0000 0708312 1581509254.50 151.5232 60.0012 32.0000 1.9705 1.9713 416.1310 416.3351 0.0308 -1.0000 -1.0000 0708406 1581509254.60 151.5232 60.0012 32.0000 1.9695 1.9703 416.2263 416.4308 0.0309 -1.0000 -1.0000 0708687 1581509254.70 151.4803 60.0014 32.0000 1.9688 1.9696 416.3591 416.5642 0.0309 -1.0000 -1.0000 0708750 1581509254.80 151.4331 60.0016 32.0000 1.9691 1.9699 416.3632 416.5682 0.0309 -1.0000 -1.0000 0708828 1581509254.90 151.4331 60.0016 32.0000 1.9702 1.9710 416.3846 416.5896 0.0309 -1.0000 -1.0000 0708890 1581509255.00 151.4331 60.0016 32.0000 1.9706 1.9714 416.1884 416.3941 0.0310 -1.0000 -1.0000 0708953 1581509255.10 151.4331 60.0016 32.0000 1.9702 1.9710 416.1438 416.3490 0.0309 -1.0000 -1.0000 0709015 1581509255.20 151.4331 60.0016 32.0000 1.9697 1.9705 416.1932 416.3985 0.0310 -1.0000 -1.0000 0709359 1581509255.30 151.4331 60.0016 32.0000 1.9702 1.9710 416.1685 416.3740 0.0309 -1.0000 -1.0000 0709422 1581509255.40 151.4940 60.0016 32.0000 1.9697 1.9705 416.3824 416.5869 0.0309 -1.0000 -1.0000 0709484 1581509255.50 151.4940 60.0016 32.0000 1.9706 1.9714 416.3222 416.5277 0.0310 -1.0000 -1.0000 0709547 1581509255.60 151.4940 60.0016 32.0000 1.9699 1.9707 416.1857 416.3911 0.0309 -1.0000 -1.0000 0709609 1581509255.70 151.4940 60.0016 32.0000 1.9698 1.9706 416.0981 416.3027 0.0309 -1.0000 -1.0000 0709875 1581509255.80 151.4940 60.0016 32.0000 1.9696 1.9704 416.2114 416.4162 0.0308 -1.0000 -1.0000 0709922 1581509255.90 151.4514 60.0016 32.0000 1.9697 1.9705 416.2470 416.4526 0.0310 -1.0000 -1.0000 0710000 1581509256.00 151.4461 60.0016 32.0000 1.9697 1.9705 416.3386 416.5440 0.0310 -1.0000 -1.0000 0710062 1581509256.10 151.4461 60.0016 32.0000 1.9694 1.9702 416.3191 416.5243 0.0309 -1.0000 -1.0000 0710125 1581509256.20 151.4461 60.0016 32.0000 1.9695 1.9703 416.3069 416.5128 0.0310 -1.0000 -1.0000 0710375 1581509256.30 151.4461 60.0016 32.0000 1.9701 1.9709 416.3259 416.5310 0.0309 -1.0000 -1.0000 0710437 1581509256.40 151.4461 60.0016 32.0000 1.9698 1.9706 416.2592 416.4642 0.0309 -1.0000 -1.0000 0710500 1581509256.50 151.4461 60.0016 32.0000 1.9696 1.9704 416.1942 416.3995 0.0309 -1.0000 -1.0000 0710578 1581509256.60 151.4461 60.0016 32.0000 1.9702 1.9710 416.2695 416.4751 0.0310 -1.0000 -1.0000 0710640 1581509256.70 151.5075 60.0016 32.0000 1.9693 1.9701 416.3659 416.5725 0.0311 -1.0000 -1.0000 0710875 1581509256.80 151.5075 60.0016 32.0000 1.9695 1.9703 416.3939 416.5986 0.0309 -1.0000 -1.0000 0710937 1581509256.90 151.5075 60.0016 32.0000 1.9698 1.9706 416.3180 416.5233 0.0310 -1.0000 -1.0000 0711000 1581509257.00 151.5075 60.0016 32.0000 1.9700 1.9708 416.2690 416.4740 0.0309 -1.0000 -1.0000 0711062 1581509257.10 151.5075 60.0016 32.0000 1.9704 1.9712 416.1924 416.3973 0.0308 -1.0000 -1.0000 0711140 1581509257.20 151.4574 60.0016 32.0000 1.9700 1.9708 416.1911 416.3963 0.0310 -1.0000 -1.0000 0711203 1581509257.30 151.4140 60.0016 32.0000 1.9697 1.9705 416.2713 416.4783 0.0312 -1.0000 -1.0000 0711343 1581509257.40 151.4140 60.0016 32.0000 1.9688 1.9696 416.3534 416.5589 0.0310 -1.0000 -1.0000 0711422 1581509257.50 151.4140 60.0016 32.0000 1.9698 1.9706 416.4122 416.6183 0.0310 -1.0000 -1.0000 0711484 1581509257.60 151.4140 60.0016 32.0000 1.9702 1.9710 416.3446 416.5503 0.0310 -1.0000 -1.0000 0711547 1581509257.70 151.4140 60.0016 32.0000 1.9706 1.9714 416.1812 416.3860 0.0310 -1.0000 -1.0000 0711625 1581509257.80 151.5770 60.0016 32.0000 1.9706 1.9714 416.1917 416.3973 0.0309 -1.0000 -1.0000 0711859 1581509257.90 151.5770 60.0016 32.0000 1.9702 1.9710 416.2024 416.4079 0.0310 -1.0000 -1.0000 0711922 1581509258.00 151.5770 60.0016 32.0000 1.9696 1.9704 416.4021 416.6074 0.0309 -1.0000 -1.0000 0711984 1581509258.10 151.5770 60.0016 32.0000 1.9702 1.9710 416.4325 416.6382 0.0310 -1.0000 -1.0000 0712047 1581509258.20 151.5770 60.0016 32.0000 1.9695 1.9703 416.3489 416.5557 0.0311 -1.0000 -1.0000 0712125 1581509258.30 151.5427 60.0016 32.0000 1.9705 1.9713 416.2651 416.4706 0.0310 -1.0000 -1.0000 0712859 1581509258.40 151.4958 60.0016 32.0000 1.9708 1.9716 416.1671 416.3723 0.0309 -1.0000 -1.0000 0712922 1581509258.50 151.4958 60.0016 32.0000 1.9705 1.9713 416.1643 416.3705 0.0311 -1.0000 -1.0000 0713000 1581509258.60 151.4958 60.0016 32.0000 1.9703 1.9711 416.2172 416.4220 0.0308 -1.0000 -1.0000 0713063 1581509258.70 151.4958 60.0016 32.0000 1.9704 1.9712 416.2809 416.4862 0.0311 -1.0000 -1.0000 0713125 1581509258.80 151.4958 60.0016 32.0000 1.9702 1.9710 416.2909 416.4962 0.0309 -1.0000 -1.0000 0713187 1581509258.90 151.4726 60.0016 32.0000 1.9705 1.9713 416.1601 416.3659 0.0310 -1.0000 -1.0000 0713250 1581509259.00 151.4726 60.0016 32.0000 1.9708 1.9716 416.1373 416.3434 0.0311 -1.0000 -1.0000 0713313 1581509259.10 151.4726 60.0016 32.0000 1.9701 1.9709 416.1449 416.3509 0.0311 -1.0000 -1.0000 0713390 1581509259.20 151.4726 60.0016 32.0000 1.9694 1.9702 416.3222 416.5284 0.0311 -1.0000 -1.0000 0713453 1581509259.30 151.4726 60.0016 32.0000 1.9695 1.9703 416.3635 416.5695 0.0310 -1.0000 -1.0000 0713516 1581509259.40 151.5763 60.0016 32.0000 1.9705 1.9713 416.3639 416.5693 0.0309 -1.0000 -1.0000 0713593 1581509259.50 151.5763 60.0016 32.0000 1.9713 1.9721 416.2464 416.4514 0.0309 -1.0000 -1.0000 0713656 1581509259.60 151.5763 60.0016 32.0000 1.9708 1.9716 416.1554 416.3605 0.0309 -1.0000 -1.0000 0713719 1581509259.70 151.5763 60.0016 32.0000 1.9704 1.9712 416.1557 416.3607 0.0309 -1.0000 -1.0000 0713781 1581509259.80 151.5763 60.0016 32.0000 1.9710 1.9718 416.2404 416.4459 0.0310 -1.0000 -1.0000 0714375 1581509259.90 151.5767 60.0016 32.0000 1.9699 1.9707 416.4299 416.6361 0.0311 -1.0000 -1.0000 0714453 1581509260.00 151.5797 60.0015 32.0000 1.9696 1.9704 416.3295 416.5339 0.0308 -1.0000 -1.0000 0714515 1581509260.10 151.5797 60.0015 32.0000 1.9701 1.9709 416.3213 416.5276 0.0311 -1.0000 -1.0000 0714578 1581509260.20 151.5797 60.0015 32.0000 1.9694 1.9702 416.1996 416.4057 0.0311 -1.0000 -1.0000 0714640 1581509260.30 151.5797 60.0015 32.0000 1.9706 1.9714 416.0727 416.2783 0.0310 -1.0000 -1.0000 0714703 1581509260.40 151.5797 60.0015 32.0000 1.9703 1.9711 416.0978 416.3040 0.0311 -1.0000 -1.0000 0714765 1581509260.50 151.5797 60.0015 32.0000 1.9708 1.9716 416.1916 416.3980 0.0311 -1.0000 -1.0000 0714843 1581509260.60 151.5369 60.0015 32.0000 1.9698 1.9706 416.4184 416.6233 0.0309 -1.0000 -1.0000 0714906 1581509260.70 151.5369 60.0015 32.0000 1.9697 1.9705 416.3687 416.5745 0.0310 -1.0000 -1.0000 0714969 1581509260.80 151.5369 60.0015 32.0000 1.9695 1.9703 416.3612 416.5678 0.0312 -1.0000 -1.0000 0715047 1581509260.90 151.5369 60.0015 32.0000 1.9698 1.9706 416.3199 416.5259 0.0311 -1.0000 -1.0000 0715422 1581509261.00 151.5369 60.0015 32.0000 1.9706 1.9714 416.0954 416.3011 0.0309 -1.0000 -1.0000 0715484 1581509261.10 151.5369 60.0015 32.0000 1.9698 1.9706 416.1588 416.3640 0.0310 -1.0000 -1.0000 0715563 1581509261.20 151.4919 60.0015 32.0000 1.9702 1.9710 416.2711 416.4778 0.0311 -1.0000 -1.0000 0715625 1581509261.30 151.4880 60.0015 32.0000 1.9694 1.9702 416.3444 416.5495 0.0310 -1.0000 -1.0000 0715687 1581509261.40 151.4880 60.0015 32.0000 1.9697 1.9705 416.2763 416.4821 0.0310 -1.0000 -1.0000 0715750 1581509261.50 151.4880 60.0015 32.0000 1.9695 1.9703 416.1903 416.3962 0.0310 -1.0000 -1.0000 0715813 1581509261.60 151.4880 60.0015 32.0000 1.9701 1.9709 416.1975 416.4030 0.0310 -1.0000 -1.0000 0715875 1581509261.70 151.4880 60.0015 32.0000 1.9703 1.9711 416.1358 416.3417 0.0311 -1.0000 -1.0000 0715953 1581509261.80 151.4169 60.0015 32.0000 1.9703 1.9712 416.1355 416.3408 0.0310 -1.0000 -1.0000 0716016 1581509261.90 151.4169 60.0015 32.0000 1.9696 1.9704 416.1458 416.3512 0.0310 -1.0000 -1.0000 0716078 1581509262.00 151.4169 60.0015 32.0000 1.9696 1.9704 416.2659 416.4714 0.0310 -1.0000 -1.0000 0716156 1581509262.10 151.4169 60.0015 32.0000 1.9699 1.9707 416.2604 416.4654 0.0309 -1.0000 -1.0000 0716219 1581509262.20 151.4169 60.0015 32.0000 1.9699 1.9707 416.2050 416.4106 0.0310 -1.0000 -1.0000 0716281 1581509262.30 151.4672 60.0015 32.0000 1.9703 1.9711 416.1173 416.3232 0.0310 -1.0000 -1.0000 0716343 1581509262.40 151.4739 60.0015 32.0000 1.9697 1.9705 416.1423 416.3474 0.0310 -1.0000 -1.0000 0716406 1581509262.50 151.4739 60.0015 32.0000 1.9700 1.9708 416.1077 416.3142 0.0312 -1.0000 -1.0000 0716484 1581509262.60 151.4739 60.0015 32.0000 1.9697 1.9705 416.1771 416.3839 0.0311 -1.0000 -1.0000 0716547 1581509262.70 151.4739 60.0015 32.0000 1.9695 1.9703 416.2225 416.4276 0.0310 -1.0000 -1.0000 0716609 1581509262.80 151.4739 60.0015 32.0000 1.9697 1.9705 416.2880 416.4941 0.0311 -1.0000 -1.0000 0716672 1581509262.90 151.5390 60.0015 32.0000 1.9699 1.9707 416.2620 416.4671 0.0309 -1.0000 -1.0000 0717359 1581509263.00 151.5390 60.0015 32.0000 1.9699 1.9707 416.2123 416.4168 0.0309 -1.0000 -1.0000 0717422 1581509263.10 151.5390 60.0015 32.0000 1.9706 1.9714 416.1347 416.3408 0.0311 -1.0000 -1.0000 0717500 1581509263.20 151.5390 60.0015 32.0000 1.9704 1.9712 416.2198 416.4256 0.0310 -1.0000 -1.0000 0717563 1581509263.30 151.5390 60.0015 32.0000 1.9702 1.9710 416.3172 416.5230 0.0311 -1.0000 -1.0000 0717625 1581509263.40 151.5053 60.0015 32.0000 1.9699 1.9707 416.3711 416.5774 0.0310 -1.0000 -1.0000 0717687 1581509263.50 151.4968 60.0015 32.0000 1.9705 1.9714 416.3420 416.5490 0.0312 -1.0000 -1.0000 0717750 1581509263.60 151.4968 60.0015 32.0000 1.9709 1.9717 416.2244 416.4299 0.0310 -1.0000 -1.0000 0717828 1581509263.70 151.4968 60.0015 32.0000 1.9701 1.9709 416.0488 416.2548 0.0311 -1.0000 -1.0000 0717890 1581509263.80 151.4968 60.0015 32.0000 1.9709 1.9717 416.0497 416.2550 0.0310 -1.0000 -1.0000 0717953 1581509263.90 151.4928 60.0015 32.0000 1.9704 1.9712 416.0920 416.2980 0.0311 -1.0000 -1.0000 0718140 1581509264.00 151.4178 60.0015 32.0000 1.9691 1.9699 416.2748 416.4808 0.0310 -1.0000 -1.0000 0718219 1581509264.10 151.4178 60.0015 32.0000 1.9690 1.9698 416.3105 416.5164 0.0310 -1.0000 -1.0000 0718281 1581509264.20 151.4178 60.0015 32.0000 1.9691 1.9699 416.2279 416.4329 0.0309 -1.0000 -1.0000 0718359 1581509264.30 151.4178 60.0015 32.0000 1.9705 1.9713 416.1423 416.3478 0.0310 -1.0000 -1.0000 0718422 1581509264.40 151.4178 60.0015 32.0000 1.9696 1.9704 416.2596 416.4655 0.0310 -1.0000 -1.0000 0718484 1581509264.50 151.3995 60.0015 32.0000 1.9694 1.9702 416.3069 416.5129 0.0310 -1.0000 -1.0000 0718625 1581509264.60 151.3995 60.0015 32.0000 1.9699 1.9707 416.2104 416.4157 0.0310 -1.0000 -1.0000 0718687 1581509264.70 151.3995 60.0015 32.0000 1.9701 1.9709 416.1391 416.3436 0.0308 -1.0000 -1.0000 0718750 1581509264.80 151.3995 60.0015 32.0000 1.9699 1.9707 416.0844 416.2911 0.0311 -1.0000 -1.0000 0718828 1581509264.90 151.3995 60.0015 32.0000 1.9697 1.9705 416.1019 416.3071 0.0309 -1.0000 -1.0000 0718890 1581509265.00 151.4071 60.0015 32.0000 1.9694 1.9702 416.2026 416.4090 0.0311 -1.0000 -1.0000 0718953 1581509265.10 151.4204 60.0013 32.0000 1.9694 1.9702 416.2857 416.4918 0.0310 -1.0000 -1.0000 0719031 1581509265.20 151.4204 60.0013 32.0000 1.9700 1.9708 416.3372 416.5431 0.0311 -1.0000 -1.0000 0719078 1581509265.30 151.4204 60.0013 32.0000 1.9694 1.9702 416.2615 416.4686 0.0311 -1.0000 -1.0000 0719156 1581509265.40 151.4204 60.0013 32.0000 1.9700 1.9708 416.1574 416.3628 0.0310 -1.0000 -1.0000 0719219 1581509265.50 151.4204 60.0013 32.0000 1.9707 1.9716 416.0950 416.3013 0.0312 -1.0000 -1.0000 0719281 1581509265.60 151.4249 60.0013 32.0000 1.9697 1.9705 416.1476 416.3530 0.0310 -1.0000 -1.0000 0719343 1581509265.70 151.4249 60.0013 32.0000 1.9691 1.9699 416.1883 416.3935 0.0309 -1.0000 -1.0000 0719422 1581509265.80 151.4249 60.0013 32.0000 1.9700 1.9708 416.3132 416.5189 0.0311 -1.0000 -1.0000 0719484 1581509265.90 151.4249 60.0013 32.0000 1.9699 1.9707 416.2579 416.4632 0.0309 -1.0000 -1.0000 0719563 1581509266.00 151.4249 60.0013 32.0000 1.9703 1.9711 416.2195 416.4248 0.0310 -1.0000 -1.0000 0719656 1581509266.10 151.5253 60.0013 32.0000 1.9708 1.9716 416.1357 416.3419 0.0311 -1.0000 -1.0000 0719719 1581509266.20 151.5490 60.0013 32.0000 1.9702 1.9710 416.1494 416.3553 0.0310 -1.0000 -1.0000 0719781 1581509266.30 151.5490 60.0013 32.0000 1.9698 1.9706 416.3057 416.5118 0.0311 -1.0000 -1.0000 0719843 1581509266.40 151.5490 60.0013 32.0000 1.9697 1.9705 416.3304 416.5359 0.0309 -1.0000 -1.0000 0719906 1581509266.50 151.5490 60.0013 32.0000 1.9695 1.9703 416.2709 416.4766 0.0310 -1.0000 -1.0000 0720656 1581509266.60 151.5490 60.0013 32.0000 1.9703 1.9711 416.0672 416.2724 0.0310 -1.0000 -1.0000 0720719 1581509266.70 151.3994 60.0013 32.0000 1.9701 1.9709 416.0549 416.2602 0.0309 -1.0000 -1.0000 0720781 1581509266.80 151.3994 60.0013 32.0000 1.9692 1.9700 416.1305 416.3364 0.0311 -1.0000 -1.0000 0720859 1581509266.90 151.3994 60.0013 32.0000 1.9695 1.9703 416.3056 416.5108 0.0309 -1.0000 -1.0000 0720922 1581509267.00 151.3994 60.0013 32.0000 1.9692 1.9700 416.3466 416.5521 0.0310 -1.0000 -1.0000 0720984 1581509267.10 151.3994 60.0013 32.0000 1.9692 1.9700 416.1824 416.3871 0.0309 -1.0000 -1.0000 0721062 1581509267.20 151.4151 60.0013 32.0000 1.9703 1.9711 416.1664 416.3722 0.0310 -1.0000 -1.0000 0721125 1581509267.30 151.4300 60.0013 32.0000 1.9695 1.9703 416.0960 416.3021 0.0311 -1.0000 -1.0000 0721187 1581509267.40 151.4300 60.0013 32.0000 1.9705 1.9713 415.9993 416.2060 0.0311 -1.0000 -1.0000 0721250 1581509267.50 151.4300 60.0013 32.0000 1.9704 1.9712 416.1746 416.3799 0.0310 -1.0000 -1.0000 0721890 1581509267.60 151.4300 60.0013 32.0000 1.9697 1.9705 416.2263 416.4319 0.0310 -1.0000 -1.0000 0721953 1581509267.70 151.4300 60.0013 32.0000 1.9694 1.9702 416.2700 416.4751 0.0309 -1.0000 -1.0000 0722031 1581509267.80 151.6181 60.0013 32.0000 1.9702 1.9710 416.1801 416.3859 0.0310 -1.0000 -1.0000 0722109 1581509267.90 151.6181 60.0013 32.0000 1.9715 1.9723 416.1454 416.3509 0.0310 -1.0000 -1.0000 0722187 1581509268.00 151.6181 60.0013 32.0000 1.9704 1.9712 416.2149 416.4208 0.0310 -1.0000 -1.0000 0722250 1581509268.10 151.6181 60.0013 32.0000 1.9694 1.9702 416.2940 416.4992 0.0310 -1.0000 -1.0000 0722312 1581509268.20 151.6181 60.0013 32.0000 1.9697 1.9705 416.3249 416.5307 0.0310 -1.0000 -1.0000 0722375 1581509268.30 151.4968 60.0013 32.0000 1.9699 1.9707 416.2661 416.4714 0.0310 -1.0000 -1.0000 0722437 1581509268.40 151.4187 60.0013 32.0000 1.9694 1.9702 416.2522 416.4578 0.0310 -1.0000 -1.0000 0722500 1581509268.50 151.4187 60.0013 32.0000 1.9705 1.9713 416.1789 416.3853 0.0311 -1.0000 -1.0000 0722578 1581509268.60 151.4187 60.0013 32.0000 1.9702 1.9710 416.1202 416.3255 0.0309 -1.0000 -1.0000 0722640 1581509268.70 151.4187 60.0013 32.0000 1.9709 1.9717 416.1390 416.3440 0.0310 -1.0000 -1.0000 0722703 1581509268.80 151.4187 60.0013 32.0000 1.9706 1.9714 416.2112 416.4174 0.0311 -1.0000 -1.0000 0722781 1581509268.90 151.5279 60.0013 32.0000 1.9695 1.9703 416.3566 416.5621 0.0310 -1.0000 -1.0000 0722843 1581509269.00 151.5279 60.0013 32.0000 1.9691 1.9699 416.3769 416.5829 0.0310 -1.0000 -1.0000 0722906 1581509269.10 151.5279 60.0013 32.0000 1.9695 1.9703 416.3255 416.5308 0.0310 -1.0000 -1.0000 0723140 1581509269.20 151.5279 60.0013 32.0000 1.9705 1.9713 416.1366 416.3429 0.0311 -1.0000 -1.0000 0723203 1581509269.30 151.5279 60.0013 32.0000 1.9705 1.9713 416.0517 416.2570 0.0310 -1.0000 -1.0000 0723266 1581509269.40 151.5149 60.0013 32.0000 1.9702 1.9710 416.0773 416.2828 0.0310 -1.0000 -1.0000 0723343 1581509269.50 151.5149 60.0013 32.0000 1.9701 1.9709 416.0538 416.2596 0.0310 -1.0000 -1.0000 0723406 1581509269.60 151.5149 60.0013 32.0000 1.9703 1.9711 416.3175 416.5229 0.0310 -1.0000 -1.0000 0723640 1581509269.70 151.5149 60.0013 32.0000 1.9699 1.9707 416.3417 416.5475 0.0310 -1.0000 -1.0000 0723719 1581509269.80 151.5149 60.0013 32.0000 1.9697 1.9705 416.3619 416.5670 0.0309 -1.0000 -1.0000 0723781 1581509269.90 151.5014 60.0013 32.0000 1.9693 1.9701 416.1959 416.4012 0.0310 -1.0000 -1.0000 0723859 1581509270.00 151.4650 60.0012 32.0000 1.9702 1.9710 416.0894 416.2942 0.0308 -1.0000 -1.0000 0723922 1581509270.10 151.4372 60.0012 32.0000 1.9702 1.9710 416.1242 416.3293 0.0309 -1.0000 -1.0000 0724093 1581509270.20 151.4372 60.0012 32.0000 1.9691 1.9699 416.2962 416.5011 0.0310 -1.0000 -1.0000 0724172 1581509270.30 151.4372 60.0012 32.0000 1.9691 1.9699 416.3489 416.5537 0.0308 -1.0000 -1.0000 0724234 1581509270.40 151.4372 60.0012 32.0000 1.9695 1.9703 416.3718 416.5766 0.0309 -1.0000 -1.0000 0724297 1581509270.50 151.4372 60.0012 32.0000 1.9694 1.9702 416.1974 416.4025 0.0309 -1.0000 -1.0000 0724375 1581509270.60 151.5392 60.0012 32.0000 1.9707 1.9715 416.0729 416.2773 0.0308 -1.0000 -1.0000 0724703 1581509270.70 151.5392 60.0012 32.0000 1.9705 1.9713 416.1357 416.3402 0.0309 -1.0000 -1.0000 0724765 1581509270.80 151.5392 60.0012 32.0000 1.9698 1.9706 416.2221 416.4278 0.0309 -1.0000 -1.0000 0724828 1581509270.90 151.5392 60.0012 32.0000 1.9699 1.9707 416.2875 416.4925 0.0309 -1.0000 -1.0000 0724906 1581509271.00 151.5392 60.0012 32.0000 1.9699 1.9707 416.3139 416.5186 0.0309 -1.0000 -1.0000 0724969 1581509271.10 151.4985 60.0012 32.0000 1.9703 1.9711 416.0909 416.2963 0.0310 -1.0000 -1.0000 0725453 1581509271.20 151.4429 60.0012 32.0000 1.9707 1.9715 416.0723 416.2777 0.0310 -1.0000 -1.0000 0725500 1581509271.30 151.4429 60.0012 32.0000 1.9704 1.9712 416.2807 416.4862 0.0310 -1.0000 -1.0000 0725578 1581509271.40 151.4429 60.0012 32.0000 1.9698 1.9706 416.3082 416.5138 0.0310 -1.0000 -1.0000 0725640 1581509271.50 151.4429 60.0012 32.0000 1.9694 1.9702 416.2415 416.4461 0.0308 -1.0000 -1.0000 0725703 1581509271.60 151.4429 60.0012 32.0000 1.9699 1.9707 416.3884 416.5941 0.0310 -1.0000 -1.0000 0725766 1581509271.70 151.4324 60.0012 32.0000 1.9704 1.9712 416.3370 416.5421 0.0309 -1.0000 -1.0000 0725843 1581509271.80 151.4324 60.0012 32.0000 1.9700 1.9708 416.1593 416.3642 0.0309 -1.0000 -1.0000 0725922 1581509271.90 151.4324 60.0012 32.0000 1.9699 1.9707 415.9650 416.1702 0.0309 -1.0000 -1.0000 0725984 1581509272.00 151.4324 60.0012 32.0000 1.9701 1.9709 416.0766 416.2811 0.0309 -1.0000 -1.0000 0726047 1581509272.10 151.4324 60.0012 32.0000 1.9694 1.9702 416.0643 416.2689 0.0309 -1.0000 -1.0000 0726172 1581509272.20 151.4167 60.0012 32.0000 1.9695 1.9703 416.3254 416.5305 0.0309 -1.0000 -1.0000 0726250 1581509272.30 151.4167 60.0012 32.0000 1.9692 1.9700 416.2285 416.4329 0.0308 -1.0000 -1.0000 0726312 1581509272.40 151.4167 60.0012 32.0000 1.9704 1.9712 416.2564 416.4613 0.0309 -1.0000 -1.0000 0726375 1581509272.50 151.4167 60.0012 32.0000 1.9705 1.9712 416.2100 416.4140 0.0308 -1.0000 -1.0000 0726437 1581509272.60 151.4167 60.0012 32.0000 1.9698 1.9706 416.1902 416.3950 0.0308 -1.0000 -1.0000 0726500 1581509272.70 151.4167 60.0012 32.0000 1.9696 1.9704 416.2460 416.4506 0.0309 -1.0000 -1.0000 0726640 1581509272.80 151.4931 60.0012 32.0000 1.9694 1.9702 416.3673 416.5730 0.0310 -1.0000 -1.0000 0726703 1581509272.90 151.5485 60.0012 32.0000 1.9684 1.9692 416.2817 416.4867 0.0309 -1.0000 -1.0000 0726765 1581509273.00 151.5485 60.0012 32.0000 1.9698 1.9706 416.2607 416.4661 0.0310 -1.0000 -1.0000 0726828 1581509273.10 151.5485 60.0012 32.0000 1.9700 1.9708 416.1482 416.3529 0.0309 -1.0000 -1.0000 0726906 1581509273.20 151.5485 60.0012 32.0000 1.9697 1.9705 416.1496 416.3543 0.0308 -1.0000 -1.0000 0727125 1581509273.30 151.5485 60.0012 32.0000 1.9701 1.9709 416.0695 416.2737 0.0308 -1.0000 -1.0000 0727187 1581509273.40 151.3744 60.0012 32.0000 1.9698 1.9706 416.2568 416.4618 0.0309 -1.0000 -1.0000 0727265 1581509273.50 151.3744 60.0012 32.0000 1.9695 1.9703 416.3245 416.5300 0.0310 -1.0000 -1.0000 0727328 1581509273.60 151.3744 60.0012 32.0000 1.9696 1.9704 416.2340 416.4388 0.0309 -1.0000 -1.0000 0727390 1581509273.70 151.3744 60.0012 32.0000 1.9694 1.9702 416.1319 416.3373 0.0310 -1.0000 -1.0000 0727890 1581509273.80 151.3744 60.0012 32.0000 1.9695 1.9703 416.0903 416.2950 0.0308 -1.0000 -1.0000 0727937 1581509273.90 151.5296 60.0012 32.0000 1.9710 1.9718 416.1785 416.3843 0.0310 -1.0000 -1.0000 0728015 1581509274.00 151.5740 60.0012 32.0000 1.9706 1.9714 416.1531 416.3575 0.0308 -1.0000 -1.0000 0728078 1581509274.10 151.5740 60.0012 32.0000 1.9692 1.9700 416.3040 416.5083 0.0308 -1.0000 -1.0000 0728140 1581509274.20 151.5740 60.0012 32.0000 1.9692 1.9700 416.2725 416.4765 0.0308 -1.0000 -1.0000 0728734 1581509274.30 151.5740 60.0012 32.0000 1.9699 1.9707 416.3318 416.5369 0.0309 -1.0000 -1.0000 0728797 1581509274.40 151.5740 60.0012 32.0000 1.9691 1.9699 416.1126 416.3168 0.0307 -1.0000 -1.0000 0728859 1581509274.50 151.5740 60.0012 32.0000 1.9699 1.9707 416.0687 416.2740 0.0310 -1.0000 -1.0000 0728937 1581509274.60 151.5438 60.0012 32.0000 1.9704 1.9712 416.0759 416.2803 0.0308 -1.0000 -1.0000 0729000 1581509274.70 151.5438 60.0012 32.0000 1.9706 1.9714 416.1973 416.4019 0.0310 -1.0000 -1.0000 0729063 1581509274.80 151.5438 60.0012 32.0000 1.9697 1.9705 416.3361 416.5419 0.0310 -1.0000 -1.0000 0729125 1581509274.90 151.5438 60.0012 32.0000 1.9693 1.9701 416.3193 416.5255 0.0310 -1.0000 -1.0000 0729203 1581509275.00 151.5438 60.0012 32.0000 1.9698 1.9706 416.3241 416.5297 0.0310 -1.0000 -1.0000 0729265 1581509275.10 151.4986 60.0011 32.0000 1.9703 1.9711 416.2049 416.4100 0.0309 -1.0000 -1.0000 0729328 1581509275.20 151.4717 60.0011 32.0000 1.9705 1.9713 416.0572 416.2622 0.0309 -1.0000 -1.0000 0729390 1581509275.30 151.4717 60.0011 32.0000 1.9701 1.9709 416.1096 416.3137 0.0307 -1.0000 -1.0000 0729453 1581509275.40 151.4717 60.0011 32.0000 1.9701 1.9709 416.1901 416.3956 0.0310 -1.0000 -1.0000 0729531 1581509275.50 151.4717 60.0011 32.0000 1.9700 1.9708 416.1245 416.3293 0.0309 -1.0000 -1.0000 0729593 1581509275.60 151.4717 60.0011 32.0000 1.9692 1.9700 416.1335 416.3379 0.0308 -1.0000 -1.0000 0729656 1581509275.70 151.5127 60.0011 32.0000 1.9708 1.9716 416.1408 416.3451 0.0308 -1.0000 -1.0000 0729734 1581509275.80 151.5127 60.0011 32.0000 1.9712 1.9720 416.1209 416.3249 0.0307 -1.0000 -1.0000 0729906 1581509275.90 151.5127 60.0011 32.0000 1.9697 1.9705 416.2476 416.4515 0.0308 -1.0000 -1.0000 0729969 1581509276.00 151.5127 60.0011 32.0000 1.9693 1.9701 416.2859 416.4905 0.0309 -1.0000 -1.0000 0730031 1581509276.10 151.5127 60.0011 32.0000 1.9688 1.9696 416.2957 416.5002 0.0307 -1.0000 -1.0000 0730109 1581509276.20 151.5044 60.0011 32.0000 1.9696 1.9704 416.2293 416.4330 0.0308 -1.0000 -1.0000 0730172 1581509276.30 151.5044 60.0011 32.0000 1.9701 1.9709 416.0997 416.3032 0.0307 -1.0000 -1.0000 0730406 1581509276.40 151.5044 60.0011 32.0000 1.9708 1.9716 416.0105 416.2149 0.0308 -1.0000 -1.0000 0730469 1581509276.50 151.5044 60.0011 32.0000 1.9711 1.9719 416.0562 416.2603 0.0308 -1.0000 -1.0000 0730531 1581509276.60 151.5044 60.0011 32.0000 1.9703 1.9711 416.0855 416.2896 0.0308 -1.0000 -1.0000 0730593 1581509276.70 151.4976 60.0011 32.0000 1.9693 1.9701 416.3059 416.5101 0.0307 -1.0000 -1.0000 0730672 1581509276.80 151.4690 60.0011 32.0000 1.9697 1.9705 416.1938 416.3971 0.0307 -1.0000 -1.0000 0730906 1581509276.90 151.4690 60.0011 32.0000 1.9702 1.9710 416.2256 416.4290 0.0307 -1.0000 -1.0000 0730969 1581509277.00 151.4690 60.0011 32.0000 1.9708 1.9716 416.0823 416.2867 0.0308 -1.0000 -1.0000 0731031 1581509277.10 151.4690 60.0011 32.0000 1.9702 1.9710 416.0541 416.2584 0.0308 -1.0000 -1.0000 0731109 1581509277.20 151.4690 60.0011 32.0000 1.9698 1.9706 416.0893 416.2925 0.0307 -1.0000 -1.0000 0731172 1581509277.30 151.5026 60.0011 32.0000 1.9696 1.9704 416.1932 416.3976 0.0308 -1.0000 -1.0000 0731234 1581509277.40 151.5026 60.0011 32.0000 1.9690 1.9698 416.3117 416.5156 0.0307 -1.0000 -1.0000 0731672 1581509277.50 151.5026 60.0011 32.0000 1.9694 1.9702 416.3175 416.5216 0.0308 -1.0000 -1.0000 0731734 1581509277.60 151.5026 60.0011 32.0000 1.9694 1.9702 416.2347 416.4397 0.0309 -1.0000 -1.0000 0731797 1581509277.70 151.5026 60.0011 32.0000 1.9699 1.9707 416.1121 416.3151 0.0306 -1.0000 -1.0000 0731875 1581509277.80 151.5211 60.0011 32.0000 1.9699 1.9707 416.1085 416.3116 0.0307 -1.0000 -1.0000 0731937 1581509277.90 151.5269 60.0011 32.0000 1.9696 1.9704 416.1890 416.3928 0.0307 -1.0000 -1.0000 0732187 1581509278.00 151.5269 60.0011 32.0000 1.9694 1.9702 416.2589 416.4628 0.0308 -1.0000 -1.0000 0732250 1581509278.10 151.5269 60.0011 32.0000 1.9694 1.9702 416.1902 416.3948 0.0309 -1.0000 -1.0000 0732312 1581509278.20 151.5269 60.0011 32.0000 1.9699 1.9707 416.0762 416.2804 0.0308 -1.0000 -1.0000 0732390 1581509278.30 151.5269 60.0011 32.0000 1.9698 1.9706 416.0264 416.2303 0.0308 -1.0000 -1.0000 0732453 1581509278.40 151.3583 60.0011 32.0000 1.9698 1.9706 416.1111 416.3152 0.0308 -1.0000 -1.0000 0732875 1581509278.50 151.3583 60.0011 32.0000 1.9691 1.9699 416.1638 416.3676 0.0306 -1.0000 -1.0000 0732953 1581509278.60 151.3583 60.0011 32.0000 1.9691 1.9699 416.2589 416.4624 0.0308 -1.0000 -1.0000 0733016 1581509278.70 151.3583 60.0011 32.0000 1.9691 1.9699 416.2415 416.4446 0.0306 -1.0000 -1.0000 0733078 1581509278.80 151.3583 60.0011 32.0000 1.9693 1.9701 416.2797 416.4835 0.0308 -1.0000 -1.0000 0733156 1581509278.90 151.4536 60.0011 32.0000 1.9701 1.9709 416.1501 416.3541 0.0308 -1.0000 -1.0000 0733219 1581509279.00 151.4536 60.0011 32.0000 1.9701 1.9709 416.1290 416.3323 0.0307 -1.0000 -1.0000 0733281 1581509279.10 151.4536 60.0011 32.0000 1.9703 1.9711 416.0506 416.2545 0.0308 -1.0000 -1.0000 0733359 1581509279.20 151.4536 60.0011 32.0000 1.9694 1.9702 416.2031 416.4059 0.0306 -1.0000 -1.0000 0733422 1581509279.30 151.4536 60.0011 32.0000 1.9694 1.9702 416.3019 416.5062 0.0308 -1.0000 -1.0000 0733484 1581509279.40 151.4553 60.0011 32.0000 1.9691 1.9699 416.3211 416.5248 0.0307 -1.0000 -1.0000 0733563 1581509279.50 151.4680 60.0011 32.0000 1.9699 1.9706 416.1355 416.3387 0.0306 -1.0000 -1.0000 0733625 1581509279.60 151.4680 60.0011 32.0000 1.9704 1.9711 416.0350 416.2379 0.0306 -1.0000 -1.0000 0733687 1581509279.70 151.4680 60.0011 32.0000 1.9709 1.9717 416.1099 416.3128 0.0306 -1.0000 -1.0000 0733750 1581509279.80 151.4680 60.0011 32.0000 1.9704 1.9712 416.2044 416.4083 0.0308 -1.0000 -1.0000 0733813 1581509279.90 151.4680 60.0011 32.0000 1.9694 1.9702 416.3059 416.5093 0.0306 -1.0000 -1.0000 0733890 1581509280.00 151.4533 60.0009 32.0000 1.9696 1.9704 416.2451 416.4483 0.0307 -1.0000 -1.0000 0733953 1581509280.10 151.3932 60.0000 32.0000 1.9705 1.9713 416.0619 416.2651 0.0306 -1.0000 -1.0000 0734016 1581509280.20 151.3932 60.0000 32.0000 1.9703 1.9711 416.0762 416.2797 0.0307 -1.0000 -1.0000 0734093 1581509280.30 151.3932 60.0000 32.0000 1.9699 1.9707 416.0420 416.2456 0.0307 -1.0000 -1.0000 0734156 1581509280.40 151.3932 60.0000 32.0000 1.9692 1.9700 416.1080 416.3113 0.0306 -1.0000 -1.0000 0734219 1581509280.50 151.3932 60.0000 32.0000 1.9696 1.9704 416.2559 416.4602 0.0308 -1.0000 -1.0000 0734406 1581509280.60 151.3932 60.0000 32.0000 1.9691 1.9699 416.2716 416.4764 0.0309 -1.0000 -1.0000 0734469 1581509280.70 151.4791 60.0000 32.0000 1.9700 1.9708 416.2755 416.4794 0.0307 -1.0000 -1.0000 0734531 1581509280.80 151.4791 60.0000 32.0000 1.9705 1.9713 416.0764 416.2796 0.0307 -1.0000 -1.0000 0734609 1581509280.90 151.4791 60.0000 32.0000 1.9705 1.9713 416.0780 416.2817 0.0307 -1.0000 -1.0000 0734672 1581509281.00 151.4791 60.0000 32.0000 1.9700 1.9708 416.1019 416.3047 0.0305 -1.0000 -1.0000 0734969 1581509281.10 151.4791 60.0000 32.0000 1.9695 1.9703 416.2735 416.4775 0.0307 -1.0000 -1.0000 0735047 1581509281.20 151.4791 60.0000 32.0000 1.9702 1.9710 416.0960 416.2985 0.0306 -1.0000 -1.0000 0735109 1581509281.30 151.4072 60.0000 32.0000 1.9710 1.9718 416.0248 416.2282 0.0306 -1.0000 -1.0000 0735172 1581509281.40 151.4072 60.0000 32.0000 1.9701 1.9709 416.0505 416.2543 0.0308 -1.0000 -1.0000 0735250 1581509281.50 151.4072 60.0000 32.0000 1.9698 1.9706 416.1070 416.3104 0.0306 -1.0000 -1.0000 0735890 1581509281.60 151.4072 60.0000 32.0000 1.9692 1.9700 416.1957 416.3985 0.0307 -1.0000 -1.0000 0735953 1581509281.70 151.4072 60.0000 32.0000 1.9695 1.9703 416.2443 416.4472 0.0306 -1.0000 -1.0000 0736031 1581509281.80 151.5451 60.0000 32.0000 1.9694 1.9702 416.1405 416.3432 0.0306 -1.0000 -1.0000 0736093 1581509281.90 151.5617 60.0000 32.0000 1.9712 1.9720 416.0853 416.2880 0.0306 -1.0000 -1.0000 0736156 1581509282.00 151.5617 60.0000 32.0000 1.9704 1.9712 416.1092 416.3131 0.0307 -1.0000 -1.0000 0736219 1581509282.10 151.5617 60.0000 32.0000 1.9702 1.9710 416.0870 416.2907 0.0308 -1.0000 -1.0000 0736281 1581509282.20 151.5617 60.0000 32.0000 1.9698 1.9706 416.1522 416.3553 0.0306 -1.0000 -1.0000 0736359 1581509282.30 151.5608 60.0000 32.0000 1.9690 1.9698 416.1975 416.4003 0.0306 -1.0000 -1.0000 0736422 1581509282.40 151.5516 60.0000 32.0000 1.9696 1.9703 416.2639 416.4671 0.0307 -1.0000 -1.0000 0736484 1581509282.50 151.5516 60.0000 32.0000 1.9701 1.9709 416.1778 416.3807 0.0306 -1.0000 -1.0000 0736625 1581509282.60 151.5516 60.0000 32.0000 1.9700 1.9708 416.0321 416.2360 0.0308 -1.0000 -1.0000 0736687 1581509282.70 151.5516 60.0000 32.0000 1.9708 1.9716 416.0572 416.2608 0.0306 -1.0000 -1.0000 0736750 1581509282.80 151.5516 60.0000 32.0000 1.9700 1.9708 416.0941 416.2971 0.0306 -1.0000 -1.0000 0736812 1581509282.90 151.4615 60.0000 32.0000 1.9703 1.9711 416.1336 416.3369 0.0306 -1.0000 -1.0000 0736875 1581509283.00 151.4615 60.0000 32.0000 1.9698 1.9706 416.2294 416.4324 0.0306 -1.0000 -1.0000 0736937 1581509283.10 151.4615 60.0000 32.0000 1.9695 1.9703 416.2949 416.4983 0.0307 -1.0000 -1.0000 0737593 1581509283.20 151.4615 60.0000 32.0000 1.9697 1.9705 416.3725 416.5758 0.0306 -1.0000 -1.0000 0737656 1581509283.30 151.4615 60.0000 32.0000 1.9702 1.9710 416.2278 416.4312 0.0307 -1.0000 -1.0000 0737719 1581509283.40 151.4615 60.0000 32.0000 1.9703 1.9711 416.1227 416.3250 0.0306 -1.0000 -1.0000 0737797 1581509283.50 151.4718 60.0000 32.0000 1.9703 1.9711 416.1968 416.4004 0.0307 -1.0000 -1.0000 0737859 1581509283.60 151.6241 60.0000 32.0000 1.9695 1.9703 416.2478 416.4513 0.0307 -1.0000 -1.0000 0737922 1581509283.70 151.6241 60.0000 32.0000 1.9700 1.9708 416.3901 416.5930 0.0305 -1.0000 -1.0000 0738000 1581509283.80 151.6241 60.0000 32.0000 1.9698 1.9706 416.2629 416.4653 0.0306 -1.0000 -1.0000 0738063 1581509283.90 151.6241 60.0000 32.0000 1.9698 1.9706 416.1213 416.3239 0.0305 -1.0000 -1.0000 0738125 1581509284.00 151.6241 60.0000 32.0000 1.9698 1.9706 416.0093 416.2136 0.0307 -1.0000 -1.0000 0738187 1581509284.10 151.6080 60.0000 32.0000 1.9702 1.9710 416.0662 416.2690 0.0306 -1.0000 -1.0000 0738266 1581509284.20 151.5952 60.0000 32.0000 1.9703 1.9711 416.0805 416.2836 0.0306 -1.0000 -1.0000 0738343 1581509284.30 151.5952 60.0000 32.0000 1.9703 1.9711 416.1770 416.3795 0.0306 -1.0000 -1.0000 0738406 1581509284.40 151.5952 60.0000 32.0000 1.9698 1.9706 416.2418 416.4449 0.0306 -1.0000 -1.0000 0738469 1581509284.50 151.5952 60.0000 32.0000 1.9699 1.9707 416.1715 416.3749 0.0307 -1.0000 -1.0000 0738531 1581509284.60 151.5952 60.0000 32.0000 1.9704 1.9712 416.0137 416.2166 0.0306 -1.0000 -1.0000 0738609 1581509284.70 151.3900 60.0001 32.0000 1.9704 1.9712 416.0336 416.2363 0.0306 -1.0000 -1.0000 0738672 1581509284.80 151.3900 60.0001 32.0000 1.9698 1.9706 416.0711 416.2747 0.0307 -1.0000 -1.0000 0738750 1581509284.90 151.3900 60.0001 32.0000 1.9691 1.9699 416.1535 416.3544 0.0304 -1.0000 -1.0000 0738812 1581509285.00 151.3900 60.0001 32.0000 1.9695 1.9703 416.2354 416.4383 0.0306 -1.0000 -1.0000 0738875 1581509285.10 151.3900 60.0001 32.0000 1.9692 1.9700 416.2579 416.4617 0.0307 -1.0000 -1.0000 0738937 1581509285.20 151.4125 60.0001 32.0000 1.9698 1.9706 416.2413 416.4439 0.0305 -1.0000 -1.0000 0739000 1581509285.30 151.5171 60.0001 32.0000 1.9705 1.9713 416.1185 416.3212 0.0306 -1.0000 -1.0000 0739078 1581509285.40 151.5171 60.0001 32.0000 1.9697 1.9705 416.1490 416.3517 0.0306 -1.0000 -1.0000 0739140 1581509285.50 151.5171 60.0001 32.0000 1.9705 1.9713 416.0436 416.2465 0.0306 -1.0000 -1.0000 0739203 1581509285.60 151.5171 60.0001 32.0000 1.9704 1.9712 416.1329 416.3361 0.0307 -1.0000 -1.0000 0739437 1581509285.70 151.5171 60.0001 32.0000 1.9696 1.9704 416.2884 416.4913 0.0306 -1.0000 -1.0000 0739500 1581509285.80 151.5532 60.0001 32.0000 1.9699 1.9707 416.3563 416.5590 0.0305 -1.0000 -1.0000 0739562 1581509285.90 151.5532 60.0001 32.0000 1.9704 1.9712 416.1981 416.4008 0.0306 -1.0000 -1.0000 0739640 1581509286.00 151.5532 60.0001 32.0000 1.9708 1.9715 416.0658 416.2690 0.0307 -1.0000 -1.0000 0739703 1581509286.10 151.5532 60.0001 32.0000 1.9707 1.9715 415.9888 416.1922 0.0306 -1.0000 -1.0000 0739937 1581509286.20 151.5532 60.0001 32.0000 1.9708 1.9715 416.1183 416.3209 0.0305 -1.0000 -1.0000 0740016 1581509286.30 151.5389 60.0001 32.0000 1.9700 1.9708 416.2074 416.4100 0.0305 -1.0000 -1.0000 0740078 1581509286.40 151.5012 60.0001 32.0000 1.9698 1.9706 416.3478 416.5505 0.0306 -1.0000 -1.0000 0740140 1581509286.50 151.5012 60.0001 32.0000 1.9695 1.9703 416.2796 416.4825 0.0306 -1.0000 -1.0000 0740203 1581509286.60 151.5012 60.0001 32.0000 1.9698 1.9706 416.2197 416.4224 0.0306 -1.0000 -1.0000 0740266 1581509286.70 151.5012 60.0001 32.0000 1.9707 1.9715 416.1323 416.3355 0.0306 -1.0000 -1.0000 0740656 1581509286.80 151.5012 60.0001 32.0000 1.9704 1.9712 416.1147 416.3177 0.0306 -1.0000 -1.0000 0740719 1581509286.90 151.5626 60.0001 32.0000 1.9703 1.9711 416.2122 416.4136 0.0305 -1.0000 -1.0000 0740781 1581509287.00 151.5626 60.0001 32.0000 1.9704 1.9712 416.2475 416.4507 0.0306 -1.0000 -1.0000 0740843 1581509287.10 151.5626 60.0001 32.0000 1.9695 1.9703 416.2455 416.4468 0.0303 -1.0000 -1.0000 0740922 1581509287.20 151.5626 60.0001 32.0000 1.9700 1.9708 416.3049 416.5077 0.0306 -1.0000 -1.0000 0741172 1581509287.30 151.5626 60.0001 32.0000 1.9700 1.9708 416.2370 416.4397 0.0306 -1.0000 -1.0000 0741234 1581509287.40 151.5276 60.0001 32.0000 1.9706 1.9714 416.1896 416.3933 0.0307 -1.0000 -1.0000 0741312 1581509287.50 151.5254 60.0001 32.0000 1.9711 1.9719 416.0831 416.2866 0.0307 -1.0000 -1.0000 0741375 1581509287.60 151.5254 60.0001 32.0000 1.9708 1.9715 416.1676 416.3703 0.0305 -1.0000 -1.0000 0741437 1581509287.70 151.5254 60.0001 32.0000 1.9705 1.9713 416.1445 416.3475 0.0306 -1.0000 -1.0000 0741875 1581509287.80 151.5254 60.0001 32.0000 1.9697 1.9705 416.1553 416.3580 0.0306 -1.0000 -1.0000 0741937 1581509287.90 151.5254 60.0001 32.0000 1.9696 1.9704 416.1811 416.3835 0.0305 -1.0000 -1.0000 0742000 1581509288.00 151.4967 60.0001 32.0000 1.9699 1.9707 416.1793 416.3823 0.0306 -1.0000 -1.0000 0742063 1581509288.10 151.4967 60.0001 32.0000 1.9702 1.9710 416.1029 416.3058 0.0306 -1.0000 -1.0000 0742125 1581509288.20 151.5219 60.0001 32.0000 1.9704 1.9712 416.0447 416.2465 0.0304 -1.0000 -1.0000 0742672 1581509288.30 151.5279 60.0001 32.0000 1.9701 1.9708 416.0413 416.2432 0.0305 -1.0000 -1.0000 0742734 1581509288.40 151.5279 60.0001 32.0000 1.9698 1.9706 416.1538 416.3566 0.0306 -1.0000 -1.0000 0742797 1581509288.50 151.6166 60.0001 32.0000 1.9694 1.9701 416.1532 416.3556 0.0305 -1.0000 -1.0000 0742875 1581509288.60 151.6166 60.0001 32.0000 1.9695 1.9703 416.2738 416.4744 0.0304 -1.0000 -1.0000 0742937 1581509288.70 151.6166 60.0001 32.0000 1.9697 1.9705 416.2448 416.4481 0.0306 -1.0000 -1.0000 0743125 1581509288.80 151.6166 60.0001 32.0000 1.9704 1.9712 416.2202 416.4228 0.0306 -1.0000 -1.0000 0743203 1581509288.90 151.6166 60.0001 32.0000 1.9712 1.9720 416.1664 416.3690 0.0306 -1.0000 -1.0000 0743265 1581509289.00 151.6120 60.0001 32.0000 1.9704 1.9712 416.1854 416.3890 0.0307 -1.0000 -1.0000 0743328 1581509289.10 151.5654 60.0001 32.0000 1.9691 1.9699 416.3266 416.5300 0.0307 -1.0000 -1.0000 0743406 1581509289.20 151.5654 60.0001 32.0000 1.9695 1.9703 416.2898 416.4927 0.0306 -1.0000 -1.0000 0743469 1581509289.30 151.5654 60.0001 32.0000 1.9697 1.9705 416.1508 416.3548 0.0308 -1.0000 -1.0000 0743531 1581509289.40 151.5654 60.0001 32.0000 1.9701 1.9709 416.0221 416.2258 0.0307 -1.0000 -1.0000 0743593 1581509289.50 151.5654 60.0001 32.0000 1.9703 1.9711 416.1051 416.3087 0.0307 -1.0000 -1.0000 0743656 1581509289.60 151.4406 59.9998 32.0000 1.9695 1.9702 416.1115 416.3135 0.0305 -1.0000 -1.0000 0743719 1581509289.70 151.4406 59.9998 32.0000 1.9690 1.9698 416.2008 416.4037 0.0306 -1.0000 -1.0000 0743797 1581509289.80 151.4406 59.9998 32.0000 1.9689 1.9697 416.3214 416.5245 0.0306 -1.0000 -1.0000 0743859 1581509289.90 151.4406 59.9998 32.0000 1.9698 1.9706 416.2534 416.4562 0.0306 -1.0000 -1.0000 0743937 1581509290.00 151.4406 59.9998 32.0000 1.9701 1.9709 416.3129 416.5148 0.0304 -1.0000 -1.0000 0744000 1581509290.10 151.4406 59.9998 32.0000 1.9703 1.9711 416.1188 416.3220 0.0307 -1.0000 -1.0000 0744063 1581509290.20 151.4406 59.9998 32.0000 1.9708 1.9716 416.1156 416.3186 0.0306 -1.0000 -1.0000 0744125 1581509290.30 151.4406 59.9998 32.0000 1.9710 1.9718 416.1752 416.3782 0.0306 -1.0000 -1.0000 0744187 1581509290.40 151.4406 59.9998 32.0000 1.9704 1.9712 416.2292 416.4321 0.0306 -1.0000 -1.0000 0744250 1581509290.50 151.6136 59.9998 32.0000 1.9697 1.9705 416.3505 416.5534 0.0306 -1.0000 -1.0000 0744328 1581509290.60 151.6136 59.9998 32.0000 1.9696 1.9704 416.3008 416.5040 0.0306 -1.0000 -1.0000 0744406 1581509290.70 151.6136 59.9998 32.0000 1.9698 1.9706 416.2598 416.4638 0.0307 -1.0000 -1.0000 0744469 1581509290.80 151.6136 59.9998 32.0000 1.9705 1.9713 416.0993 416.3030 0.0307 -1.0000 -1.0000 0744859 1581509290.90 151.6136 59.9998 32.0000 1.9698 1.9706 416.0451 416.2472 0.0305 -1.0000 -1.0000 0744922 1581509291.00 151.6136 59.9998 32.0000 1.9700 1.9708 416.1112 416.3152 0.0307 -1.0000 -1.0000 0744984 1581509291.10 151.4556 59.9998 32.0000 1.9693 1.9701 416.2375 416.4411 0.0307 -1.0000 -1.0000 0745062 1581509291.20 151.4556 59.9998 32.0000 1.9701 1.9709 416.2497 416.4534 0.0307 -1.0000 -1.0000 0745172 1581509291.30 151.4556 59.9998 32.0000 1.9701 1.9709 416.2141 416.4163 0.0305 -1.0000 -1.0000 0745359 1581509291.40 151.4556 59.9998 32.0000 1.9707 1.9715 416.0468 416.2499 0.0307 -1.0000 -1.0000 0745422 1581509291.50 151.4556 59.9998 32.0000 1.9709 1.9717 416.0426 416.2458 0.0306 -1.0000 -1.0000 0745484 1581509291.60 151.5238 59.9998 32.0000 1.9705 1.9713 416.1317 416.3348 0.0306 -1.0000 -1.0000 0745547 1581509291.70 151.5498 59.9998 32.0000 1.9696 1.9704 416.2424 416.4451 0.0305 -1.0000 -1.0000 0745625 1581509291.80 151.5498 59.9998 32.0000 1.9694 1.9702 416.2844 416.4876 0.0307 -1.0000 -1.0000 0745859 1581509291.90 151.5498 59.9998 32.0000 1.9693 1.9701 416.2656 416.4699 0.0307 -1.0000 -1.0000 0745937 1581509292.00 151.5498 59.9998 32.0000 1.9710 1.9717 416.0541 416.2562 0.0305 -1.0000 -1.0000 0746000 1581509292.10 151.5498 59.9998 32.0000 1.9704 1.9712 416.0220 416.2241 0.0305 -1.0000 -1.0000 0746063 1581509292.20 151.4626 59.9998 32.0000 1.9704 1.9712 416.0458 416.2489 0.0307 -1.0000 -1.0000 0746125 1581509292.30 151.4626 59.9998 32.0000 1.9700 1.9708 416.1666 416.3699 0.0306 -1.0000 -1.0000 0746890 1581509292.40 151.4626 59.9998 32.0000 1.9698 1.9706 416.2951 416.4988 0.0307 -1.0000 -1.0000 0746953 1581509292.50 151.4626 59.9998 32.0000 1.9705 1.9712 416.3167 416.5197 0.0305 -1.0000 -1.0000 0747016 1581509292.60 151.4626 59.9998 32.0000 1.9701 1.9709 416.1906 416.3934 0.0307 -1.0000 -1.0000 0747078 1581509292.70 151.4626 59.9998 32.0000 1.9703 1.9711 416.0083 416.2118 0.0307 -1.0000 -1.0000 0747140 1581509292.80 151.4626 59.9998 32.0000 1.9705 1.9712 416.0960 416.2986 0.0306 -1.0000 -1.0000 0747219 1581509292.90 151.4626 59.9998 32.0000 1.9708 1.9716 416.0143 416.2176 0.0307 -1.0000 -1.0000 0747281 1581509293.00 151.4626 59.9998 32.0000 1.9698 1.9706 416.1571 416.3609 0.0307 -1.0000 -1.0000 0747343 1581509293.10 151.4626 59.9998 32.0000 1.9692 1.9700 416.2644 416.4677 0.0307 -1.0000 -1.0000 0747422 1581509293.20 151.4713 59.9998 32.0000 1.9694 1.9702 416.2775 416.4804 0.0306 -1.0000 -1.0000 0747484 1581509293.30 151.5496 59.9998 32.0000 1.9694 1.9702 416.1439 416.3469 0.0306 -1.0000 -1.0000 0747547 1581509293.40 151.5496 59.9998 32.0000 1.9705 1.9713 416.1318 416.3351 0.0307 -1.0000 -1.0000 0747625 1581509293.50 151.5496 59.9998 32.0000 1.9698 1.9706 416.1640 416.3670 0.0306 -1.0000 -1.0000 0747687 1581509293.60 151.5496 59.9998 32.0000 1.9694 1.9702 416.1916 416.3943 0.0306 -1.0000 -1.0000 0747750 1581509293.70 151.5496 59.9998 32.0000 1.9697 1.9705 416.2960 416.4996 0.0307 -1.0000 -1.0000 0747812 1581509293.80 151.4189 59.9998 32.0000 1.9703 1.9711 416.2016 416.4050 0.0307 -1.0000 -1.0000 0747890 1581509293.90 151.4189 59.9998 32.0000 1.9698 1.9706 416.0342 416.2390 0.0308 -1.0000 -1.0000 0747969 1581509294.00 151.4189 59.9998 32.0000 1.9709 1.9716 416.0478 416.2507 0.0306 -1.0000 -1.0000 0748031 1581509294.10 151.4189 59.9998 32.0000 1.9708 1.9716 415.9955 416.1990 0.0307 -1.0000 -1.0000 0748093 1581509294.20 151.4189 59.9998 32.0000 1.9701 1.9709 416.2253 416.4286 0.0306 -1.0000 -1.0000 0748172 1581509294.30 151.4350 59.9998 32.0000 1.9703 1.9711 416.2810 416.4839 0.0306 -1.0000 -1.0000 0748234 1581509294.40 151.4603 59.9998 32.0000 1.9696 1.9704 416.3153 416.5180 0.0306 -1.0000 -1.0000 0748703 1581509294.50 151.4603 59.9998 32.0000 1.9703 1.9711 416.1590 416.3629 0.0307 -1.0000 -1.0000 0748781 1581509294.60 151.4603 59.9998 32.0000 1.9702 1.9710 416.0419 416.2447 0.0306 -1.0000 -1.0000 0748843 1581509294.70 151.4603 59.9998 32.0000 1.9703 1.9711 416.0374 416.2404 0.0306 -1.0000 -1.0000 0748906 1581509294.80 151.4603 59.9998 32.0000 1.9704 1.9711 416.1356 416.3391 0.0307 -1.0000 -1.0000 0748969 1581509294.90 151.5609 60.0001 32.0000 1.9699 1.9707 416.2833 416.4870 0.0307 -1.0000 -1.0000 0749031 1581509295.00 151.5609 60.0001 32.0000 1.9697 1.9705 416.1698 416.3721 0.0305 -1.0000 -1.0000 0749109 1581509295.10 151.5609 60.0001 32.0000 1.9699 1.9707 416.1858 416.3893 0.0307 -1.0000 -1.0000 0749172 1581509295.20 151.5609 60.0001 32.0000 1.9707 1.9715 416.1354 416.3390 0.0307 -1.0000 -1.0000 0749234 1581509295.30 151.5609 60.0001 32.0000 1.9710 1.9718 416.0316 416.2350 0.0307 -1.0000 -1.0000 0749297 1581509295.40 151.5609 60.0001 32.0000 1.9700 1.9708 416.0500 416.2534 0.0306 -1.0000 -1.0000 0749375 1581509295.50 151.4236 60.0001 32.0000 1.9701 1.9709 416.0668 416.2689 0.0304 -1.0000 -1.0000 0749437 1581509295.60 151.4236 60.0001 32.0000 1.9696 1.9703 416.1917 416.3939 0.0306 -1.0000 -1.0000 0749500 1581509295.70 151.4236 60.0001 32.0000 1.9700 1.9708 416.2152 416.4193 0.0307 -1.0000 -1.0000 0749578 1581509295.80 151.4236 60.0001 32.0000 1.9700 1.9708 416.1023 416.3064 0.0308 -1.0000 -1.0000 0749640 1581509295.90 151.4236 60.0001 32.0000 1.9705 1.9713 416.1533 416.3566 0.0307 -1.0000 -1.0000 0749937 1581509296.00 151.5154 60.0001 32.0000 1.9706 1.9714 416.0054 416.2104 0.0309 -1.0000 -1.0000 0750000 1581509296.10 151.5154 60.0001 32.0000 1.9696 1.9704 416.1215 416.3252 0.0306 -1.0000 -1.0000 0750063 1581509296.20 151.5154 60.0001 32.0000 1.9691 1.9699 415.9455 416.1491 0.0307 -1.0000 -1.0000 0750125 1581509296.30 151.5154 60.0001 32.0000 1.9696 1.9703 416.0955 416.2995 0.0308 -1.0000 -1.0000 0750187 1581509296.40 151.5154 60.0001 32.0000 1.9693 1.9701 416.2219 416.4254 0.0306 -1.0000 -1.0000 0750422 1581509296.50 151.5154 60.0001 32.0000 1.9694 1.9702 416.2362 416.4394 0.0307 -1.0000 -1.0000 0750484 1581509296.60 151.5154 60.0001 32.0000 1.9696 1.9704 416.1397 416.3436 0.0307 -1.0000 -1.0000 0750547 1581509296.70 151.5154 60.0001 32.0000 1.9698 1.9706 416.0296 416.2331 0.0307 -1.0000 -1.0000 0750625 1581509296.80 151.5154 60.0001 32.0000 1.9691 1.9699 416.2206 416.4243 0.0307 -1.0000 -1.0000 0750687 1581509296.90 151.5154 60.0001 32.0000 1.9690 1.9698 416.2400 416.4440 0.0307 -1.0000 -1.0000 0750922 1581509297.00 151.5154 60.0001 32.0000 1.9692 1.9699 416.2192 416.4226 0.0306 -1.0000 -1.0000 0750984 1581509297.10 151.4153 60.0001 32.0000 1.9699 1.9707 416.1203 416.3236 0.0307 -1.0000 -1.0000 0751047 1581509297.20 151.4866 60.0001 32.0000 1.9703 1.9711 416.0164 416.2199 0.0307 -1.0000 -1.0000 0751109 1581509297.30 151.4866 60.0001 32.0000 1.9705 1.9713 416.0456 416.2489 0.0306 -1.0000 -1.0000 0751172 1581509297.40 151.4866 60.0001 32.0000 1.9696 1.9704 416.1991 416.4024 0.0307 -1.0000 -1.0000 0751422 1581509297.50 151.4866 60.0001 32.0000 1.9693 1.9700 416.2289 416.4327 0.0307 -1.0000 -1.0000 0751484 1581509297.60 151.4956 60.0001 32.0000 1.9695 1.9703 416.2719 416.4760 0.0308 -1.0000 -1.0000 0751547 1581509297.70 151.4956 60.0001 32.0000 1.9693 1.9701 416.2209 416.4247 0.0307 -1.0000 -1.0000 0751625 1581509297.80 151.4956 60.0001 32.0000 1.9705 1.9713 416.1391 416.3426 0.0307 -1.0000 -1.0000 0751687 1581509297.90 151.4956 60.0001 32.0000 1.9702 1.9710 416.0591 416.2629 0.0307 -1.0000 -1.0000 0752140 1581509298.00 151.4956 60.0001 32.0000 1.9696 1.9704 416.1280 416.3314 0.0306 -1.0000 -1.0000 0752203 1581509298.10 151.4956 60.0001 32.0000 1.9689 1.9697 416.1237 416.3271 0.0307 -1.0000 -1.0000 0752266 1581509298.20 151.5801 60.0001 32.0000 1.9694 1.9702 416.1760 416.3804 0.0308 -1.0000 -1.0000 0752343 1581509298.30 151.5801 60.0001 32.0000 1.9694 1.9702 416.2271 416.4310 0.0308 -1.0000 -1.0000 0752406 1581509298.40 151.5801 60.0001 32.0000 1.9695 1.9703 416.1616 416.3659 0.0308 -1.0000 -1.0000 0752469 1581509298.50 151.5801 60.0001 32.0000 1.9698 1.9706 416.0708 416.2763 0.0309 -1.0000 -1.0000 0752672 1581509298.60 151.5801 60.0001 32.0000 1.9703 1.9711 416.0693 416.2736 0.0308 -1.0000 -1.0000 0752734 1581509298.70 151.5801 60.0001 32.0000 1.9705 1.9713 416.0383 416.2416 0.0306 -1.0000 -1.0000 0752797 1581509298.80 151.5801 60.0001 32.0000 1.9700 1.9708 416.0238 416.2283 0.0308 -1.0000 -1.0000 0752875 1581509298.90 151.5801 60.0001 32.0000 1.9701 1.9709 416.1499 416.3523 0.0305 -1.0000 -1.0000 0752937 1581509299.00 151.5801 60.0001 32.0000 1.9698 1.9706 416.2141 416.4183 0.0309 -1.0000 -1.0000 0753109 1581509299.10 151.6034 60.0001 32.0000 1.9703 1.9711 416.1074 416.3107 0.0307 -1.0000 -1.0000 0753187 1581509299.20 151.6034 60.0001 32.0000 1.9708 1.9716 416.0751 416.2786 0.0307 -1.0000 -1.0000 0753250 1581509299.30 151.6034 60.0001 32.0000 1.9705 1.9713 416.0721 416.2760 0.0308 -1.0000 -1.0000 0753312 1581509299.40 151.5661 60.0001 32.0000 1.9693 1.9701 416.1773 416.3829 0.0309 -1.0000 -1.0000 0753375 1581509299.50 151.5661 60.0001 32.0000 1.9693 1.9701 416.2549 416.4586 0.0307 -1.0000 -1.0000 0753906 1581509299.60 151.5661 60.0001 32.0000 1.9699 1.9707 416.2098 416.4139 0.0308 -1.0000 -1.0000 0753969 1581509299.70 151.5661 60.0001 32.0000 1.9701 1.9709 416.1961 416.3996 0.0307 -1.0000 -1.0000 0754047 1581509299.80 151.5661 60.0001 32.0000 1.9710 1.9718 416.0200 416.2243 0.0308 -1.0000 -1.0000 0754109 1581509299.90 151.5661 60.0001 32.0000 1.9707 1.9715 415.9965 416.1995 0.0306 -1.0000 -1.0000 0754187 1581509300.00 151.5681 60.0002 32.0000 1.9703 1.9711 416.0041 416.2085 0.0308 -1.0000 -1.0000 0754359 1581509300.10 151.5681 60.0002 32.0000 1.9704 1.9712 416.1689 416.3728 0.0308 -1.0000 -1.0000 0754422 1581509300.20 151.5681 60.0002 32.0000 1.9699 1.9707 416.1669 416.3706 0.0306 -1.0000 -1.0000 0754500 1581509300.30 151.5681 60.0002 32.0000 1.9700 1.9708 415.9988 416.2030 0.0308 -1.0000 -1.0000 0754562 1581509300.40 151.5681 60.0002 32.0000 1.9704 1.9712 416.0405 416.2449 0.0308 -1.0000 -1.0000 0754625 1581509300.50 151.5681 60.0002 32.0000 1.9703 1.9711 416.0923 416.2967 0.0309 -1.0000 -1.0000 0754890 1581509300.60 151.5681 60.0002 32.0000 1.9697 1.9705 416.1208 416.3251 0.0308 -1.0000 -1.0000 0754953 1581509300.70 151.5681 60.0002 32.0000 1.9687 1.9695 416.2510 416.4554 0.0308 -1.0000 -1.0000 0755015 1581509300.80 151.3780 60.0002 32.0000 1.9693 1.9701 416.2107 416.4156 0.0309 -1.0000 -1.0000 0755093 1581509300.90 151.3780 60.0002 32.0000 1.9689 1.9697 416.1716 416.3760 0.0308 -1.0000 -1.0000 0755156 1581509301.00 151.3780 60.0002 32.0000 1.9705 1.9713 416.1101 416.3151 0.0309 -1.0000 -1.0000 0755219 1581509301.10 151.3855 60.0002 32.0000 1.9710 1.9718 416.0931 416.2978 0.0309 -1.0000 -1.0000 0755281 1581509301.20 151.4527 60.0002 32.0000 1.9706 1.9713 416.0984 416.3027 0.0308 -1.0000 -1.0000 0755343 1581509301.30 151.4527 60.0002 32.0000 1.9698 1.9706 416.2854 416.4895 0.0308 -1.0000 -1.0000 0755406 1581509301.40 151.4527 60.0002 32.0000 1.9701 1.9709 416.2453 416.4500 0.0309 -1.0000 -1.0000 0755484 1581509301.50 151.4527 60.0002 32.0000 1.9705 1.9713 416.1201 416.3244 0.0308 -1.0000 -1.0000 0755547 1581509301.60 151.4527 60.0002 32.0000 1.9708 1.9716 416.0216 416.2259 0.0308 -1.0000 -1.0000 0755609 1581509301.70 151.5523 60.0002 32.0000 1.9702 1.9710 416.1118 416.3171 0.0310 -1.0000 -1.0000 0755687 1581509301.80 151.5523 60.0002 32.0000 1.9698 1.9706 416.2273 416.4319 0.0308 -1.0000 -1.0000 0755750 1581509301.90 151.5523 60.0002 32.0000 1.9697 1.9705 416.2167 416.4215 0.0309 -1.0000 -1.0000 0755828 1581509302.00 151.5523 60.0002 32.0000 1.9699 1.9707 416.1400 416.3447 0.0309 -1.0000 -1.0000 0755890 1581509302.10 151.5523 60.0002 32.0000 1.9702 1.9710 416.0304 416.2344 0.0308 -1.0000 -1.0000 0755953 1581509302.20 151.5088 60.0002 32.0000 1.9710 1.9718 415.9642 416.1692 0.0309 -1.0000 -1.0000 0756016 1581509302.30 151.4140 60.0002 32.0000 1.9704 1.9712 416.0178 416.2231 0.0310 -1.0000 -1.0000 0756078 1581509302.40 151.4140 60.0002 32.0000 1.9700 1.9708 416.2334 416.4387 0.0309 -1.0000 -1.0000 0756140 1581509302.50 151.4140 60.0002 32.0000 1.9704 1.9712 416.2511 416.4558 0.0309 -1.0000 -1.0000 0756219 1581509302.60 151.4140 60.0002 32.0000 1.9705 1.9713 416.2336 416.4385 0.0309 -1.0000 -1.0000 0756656 1581509302.70 151.4140 60.0002 32.0000 1.9703 1.9711 416.0054 416.2096 0.0308 -1.0000 -1.0000 0756703 1581509302.80 151.5178 60.0002 32.0000 1.9709 1.9717 416.0168 416.2214 0.0308 -1.0000 -1.0000 0756781 1581509302.90 151.5178 60.0002 32.0000 1.9700 1.9708 416.0845 416.2887 0.0308 -1.0000 -1.0000 0756843 1581509303.00 151.5178 60.0002 32.0000 1.9692 1.9700 416.2009 416.4046 0.0308 -1.0000 -1.0000 0756906 1581509303.10 151.5178 60.0002 32.0000 1.9693 1.9701 416.2004 416.4056 0.0309 -1.0000 -1.0000 0757156 1581509303.20 151.5178 60.0002 32.0000 1.9694 1.9702 416.2173 416.4212 0.0307 -1.0000 -1.0000 0757219 1581509303.30 151.5178 60.0002 32.0000 1.9704 1.9712 416.1283 416.3326 0.0308 -1.0000 -1.0000 0757281 1581509303.40 151.5178 60.0002 32.0000 1.9701 1.9709 416.0952 416.2996 0.0309 -1.0000 -1.0000 0757359 1581509303.50 151.5195 60.0002 32.0000 1.9701 1.9709 416.1611 416.3659 0.0309 -1.0000 -1.0000 0757422 1581509303.60 151.5400 60.0002 32.0000 1.9701 1.9709 416.1593 416.3643 0.0309 -1.0000 -1.0000 0757484 1581509303.70 151.5400 60.0002 32.0000 1.9696 1.9704 416.2303 416.4350 0.0309 -1.0000 -1.0000 0757672 1581509303.80 151.5400 60.0002 32.0000 1.9694 1.9702 416.2605 416.4652 0.0308 -1.0000 -1.0000 0757734 1581509303.90 151.5400 60.0002 32.0000 1.9696 1.9704 416.1352 416.3393 0.0308 -1.0000 -1.0000 0757797 1581509304.00 151.4478 60.0002 32.0000 1.9709 1.9717 416.0239 416.2289 0.0309 -1.0000 -1.0000 0757859 1581509304.10 151.4124 60.0002 32.0000 1.9700 1.9708 416.0521 416.2566 0.0309 -1.0000 -1.0000 0757922 1581509304.20 151.4124 60.0002 32.0000 1.9695 1.9703 416.0463 416.2518 0.0309 -1.0000 -1.0000 0758172 1581509304.30 151.4124 60.0002 32.0000 1.9692 1.9700 416.1714 416.3756 0.0308 -1.0000 -1.0000 0758234 1581509304.40 151.5661 60.0002 32.0000 1.9693 1.9701 416.3094 416.5143 0.0309 -1.0000 -1.0000 0758297 1581509304.50 151.5716 60.0002 32.0000 1.9695 1.9703 416.2471 416.4525 0.0310 -1.0000 -1.0000 0758375 1581509304.60 151.5716 60.0002 32.0000 1.9701 1.9709 416.1059 416.3112 0.0309 -1.0000 -1.0000 0758437 1581509304.70 151.5716 60.0002 32.0000 1.9706 1.9714 416.0079 416.2130 0.0309 -1.0000 -1.0000 0758890 1581509304.80 151.5716 60.0002 32.0000 1.9706 1.9714 416.1127 416.3165 0.0307 -1.0000 -1.0000 0758969 1581509304.90 151.5685 60.0002 32.0000 1.9701 1.9709 416.0940 416.2987 0.0310 -1.0000 -1.0000 0759031 1581509305.00 151.5144 59.9994 32.0000 1.9693 1.9701 416.1857 416.3900 0.0308 -1.0000 -1.0000 0759093 1581509305.10 151.5144 59.9994 32.0000 1.9691 1.9699 416.2294 416.4331 0.0307 -1.0000 -1.0000 0759156 1581509305.20 151.5144 59.9994 32.0000 1.9697 1.9705 416.1818 416.3856 0.0307 -1.0000 -1.0000 0759218 1581509305.30 151.5144 59.9994 32.0000 1.9700 1.9708 416.1733 416.3783 0.0308 -1.0000 -1.0000 0759281 1581509305.40 151.5144 59.9994 32.0000 1.9706 1.9714 416.0320 416.2363 0.0309 -1.0000 -1.0000 0759359 1581509305.50 151.4990 59.9994 32.0000 1.9705 1.9713 416.0322 416.2367 0.0308 -1.0000 -1.0000 0759422 1581509305.60 151.4990 59.9994 32.0000 1.9699 1.9707 416.0744 416.2793 0.0309 -1.0000 -1.0000 0759484 1581509305.70 151.4990 59.9994 32.0000 1.9699 1.9707 416.2218 416.4269 0.0309 -1.0000 -1.0000 0759672 1581509305.80 151.4990 59.9994 32.0000 1.9696 1.9704 416.2794 416.4834 0.0307 -1.0000 -1.0000 0759734 1581509305.90 151.4990 59.9994 32.0000 1.9691 1.9699 416.1685 416.3737 0.0310 -1.0000 -1.0000 0759812 1581509306.00 151.5014 59.9994 32.0000 1.9700 1.9709 416.0516 416.2576 0.0310 -1.0000 -1.0000 0759875 1581509306.10 151.5297 59.9994 32.0000 1.9704 1.9712 415.9811 416.1863 0.0310 -1.0000 -1.0000 0759937 1581509306.20 151.5297 59.9994 32.0000 1.9697 1.9705 416.1363 416.3411 0.0310 -1.0000 -1.0000 0800015 1581509306.30 151.5297 59.9994 32.0000 1.9703 1.9711 416.2122 416.4184 0.0311 -1.0000 -1.0000 0800406 1581509306.40 151.5297 59.9994 32.0000 1.9692 1.9700 416.2204 416.4246 0.0308 -1.0000 -1.0000 0800468 1581509306.50 151.5297 59.9994 32.0000 1.9690 1.9698 416.2711 416.4757 0.0308 -1.0000 -1.0000 0800531 1581509306.60 151.5297 59.9994 32.0000 1.9696 1.9704 416.1776 416.3819 0.0309 -1.0000 -1.0000 0800609 1581509306.70 151.5297 59.9994 32.0000 1.9700 1.9708 416.0370 416.2418 0.0309 -1.0000 -1.0000 0800656 1581509306.80 151.5297 59.9994 32.0000 1.9705 1.9713 416.0719 416.2771 0.0310 -1.0000 -1.0000 0800906 1581509306.90 151.4545 59.9994 32.0000 1.9695 1.9703 416.2662 416.4718 0.0310 -1.0000 -1.0000 0800968 1581509307.00 151.4545 59.9994 32.0000 1.9693 1.9701 416.2210 416.4263 0.0309 -1.0000 -1.0000 0801031 1581509307.10 151.4545 59.9994 32.0000 1.9703 1.9711 416.2056 416.4109 0.0310 -1.0000 -1.0000 0801109 1581509307.20 151.4545 59.9994 32.0000 1.9706 1.9714 416.0319 416.2376 0.0311 -1.0000 -1.0000 0801172 1581509307.30 151.4545 59.9994 32.0000 1.9704 1.9712 416.0725 416.2776 0.0309 -1.0000 -1.0000 0801406 1581509307.40 151.4725 59.9994 32.0000 1.9704 1.9712 416.0853 416.2895 0.0309 -1.0000 -1.0000 0801484 1581509307.50 151.4513 59.9994 32.0000 1.9699 1.9707 416.0887 416.2937 0.0309 -1.0000 -1.0000 0801547 1581509307.60 151.4513 59.9994 32.0000 1.9689 1.9697 416.2195 416.4248 0.0310 -1.0000 -1.0000 0801609 1581509307.70 151.4513 59.9994 32.0000 1.9698 1.9706 416.1806 416.3861 0.0309 -1.0000 -1.0000 0801687 1581509307.80 151.5530 59.9994 32.0000 1.9698 1.9706 416.1508 416.3556 0.0309 -1.0000 -1.0000 0801906 1581509307.90 151.5530 59.9994 32.0000 1.9705 1.9713 416.1006 416.3038 0.0307 -1.0000 -1.0000 0802093 1581509308.00 151.5530 59.9994 32.0000 1.9695 1.9703 416.2859 416.4917 0.0309 -1.0000 -1.0000 0802156 1581509308.10 151.5530 59.9994 32.0000 1.9692 1.9700 416.2140 416.4182 0.0308 -1.0000 -1.0000 0802218 1581509308.20 151.4503 59.9994 32.0000 1.9687 1.9695 416.2857 416.4910 0.0310 -1.0000 -1.0000 0802312 1581509308.30 151.4503 59.9994 32.0000 1.9695 1.9702 416.0795 416.2833 0.0308 -1.0000 -1.0000 0802375 1581509308.40 151.4503 59.9994 32.0000 1.9702 1.9710 416.0614 416.2666 0.0310 -1.0000 -1.0000 0802437 1581509308.50 151.4503 59.9994 32.0000 1.9702 1.9710 416.0709 416.2757 0.0308 -1.0000 -1.0000 0802500 1581509308.60 151.4503 59.9994 32.0000 1.9696 1.9704 416.1615 416.3665 0.0309 -1.0000 -1.0000 0802562 1581509308.70 151.4503 59.9994 32.0000 1.9689 1.9697 416.2532 416.4584 0.0309 -1.0000 -1.0000 0802625 1581509308.80 151.5132 59.9994 32.0000 1.9701 1.9709 416.2198 416.4243 0.0308 -1.0000 -1.0000 0803156 1581509308.90 151.5132 59.9994 32.0000 1.9700 1.9708 416.1563 416.3611 0.0309 -1.0000 -1.0000 0803203 1581509309.00 151.5132 59.9994 32.0000 1.9704 1.9712 416.0233 416.2280 0.0309 -1.0000 -1.0000 0803281 1581509309.10 151.5132 59.9994 32.0000 1.9702 1.9710 416.1630 416.3679 0.0309 -1.0000 -1.0000 0803343 1581509309.20 151.5132 59.9994 32.0000 1.9694 1.9702 416.2582 416.4627 0.0308 -1.0000 -1.0000 0803406 1581509309.30 151.5358 59.9994 32.0000 1.9697 1.9705 416.3618 416.5671 0.0310 -1.0000 -1.0000 0803640 1581509309.40 151.5451 59.9994 32.0000 1.9697 1.9705 416.1914 416.3975 0.0310 -1.0000 -1.0000 0803703 1581509309.50 151.5451 59.9994 32.0000 1.9706 1.9714 416.1330 416.3388 0.0310 -1.0000 -1.0000 0803766 1581509309.60 151.5451 59.9994 32.0000 1.9707 1.9715 416.0082 416.2129 0.0309 -1.0000 -1.0000 0803828 1581509309.70 151.5451 59.9994 32.0000 1.9702 1.9710 415.9712 416.1762 0.0309 -1.0000 -1.0000 0803906 1581509309.80 151.5451 59.9994 32.0000 1.9703 1.9711 416.0784 416.2836 0.0309 -1.0000 -1.0000 0804140 1581509309.90 151.5451 59.9994 32.0000 1.9701 1.9708 416.2187 416.4234 0.0309 -1.0000 -1.0000 0804203 1581509310.00 151.5451 59.9994 32.0000 1.9695 1.9703 416.2822 416.4868 0.0308 -1.0000 -1.0000 0804266 1581509310.10 151.5451 59.9994 32.0000 1.9698 1.9706 416.3417 416.5462 0.0308 -1.0000 -1.0000 0804328 1581509310.20 151.5413 60.0001 32.0000 1.9693 1.9701 416.2043 416.4088 0.0309 -1.0000 -1.0000 0804406 1581509310.30 151.5413 60.0001 32.0000 1.9708 1.9716 416.0392 416.2438 0.0308 -1.0000 -1.0000 0804469 1581509310.40 151.5413 60.0001 32.0000 1.9703 1.9711 416.0597 416.2649 0.0309 -1.0000 -1.0000 0804531 1581509310.50 151.4357 60.0001 32.0000 1.9696 1.9703 416.1406 416.3449 0.0307 -1.0000 -1.0000 0804609 1581509310.60 151.4357 60.0001 32.0000 1.9695 1.9703 416.2643 416.4690 0.0309 -1.0000 -1.0000 0804672 1581509310.70 151.4357 60.0001 32.0000 1.9696 1.9704 416.1996 416.4051 0.0310 -1.0000 -1.0000 0804734 1581509310.80 151.4357 60.0001 32.0000 1.9693 1.9701 416.1874 416.3923 0.0308 -1.0000 -1.0000 0804797 1581509310.90 151.4357 60.0001 32.0000 1.9698 1.9706 416.1862 416.3906 0.0308 -1.0000 -1.0000 0804859 1581509311.00 151.5338 60.0001 32.0000 1.9700 1.9708 415.9654 416.1694 0.0308 -1.0000 -1.0000 0804922 1581509311.10 151.5338 60.0001 32.0000 1.9702 1.9710 416.0136 416.2183 0.0309 -1.0000 -1.0000 0805000 1581509311.20 151.5338 60.0001 32.0000 1.9700 1.9708 416.0009 416.2059 0.0309 -1.0000 -1.0000 0805062 1581509311.30 151.5338 60.0001 32.0000 1.9695 1.9703 416.1152 416.3194 0.0309 -1.0000 -1.0000 0805125 1581509311.40 151.5338 60.0001 32.0000 1.9696 1.9704 416.0570 416.2623 0.0309 -1.0000 -1.0000 0805203 1581509311.50 151.5338 60.0001 32.0000 1.9705 1.9713 415.9931 416.1969 0.0307 -1.0000 -1.0000 0805265 1581509311.60 151.3902 60.0001 32.0000 1.9702 1.9710 416.0800 416.2844 0.0309 -1.0000 -1.0000 0805328 1581509311.70 151.3902 60.0001 32.0000 1.9699 1.9707 416.2346 416.4400 0.0309 -1.0000 -1.0000 0805406 1581509311.80 151.3902 60.0001 32.0000 1.9691 1.9699 416.2933 416.4977 0.0309 -1.0000 -1.0000 0805469 1581509311.90 151.3902 60.0001 32.0000 1.9696 1.9704 416.2428 416.4478 0.0309 -1.0000 -1.0000 0805718 1581509312.00 151.3902 60.0001 32.0000 1.9691 1.9699 416.1957 416.4008 0.0310 -1.0000 -1.0000 0805781 1581509312.10 151.4073 60.0001 32.0000 1.9704 1.9712 416.1088 416.3131 0.0307 -1.0000 -1.0000 0805843 1581509312.20 151.4124 60.0001 32.0000 1.9702 1.9710 416.0760 416.2810 0.0309 -1.0000 -1.0000 0805906 1581509312.30 151.4124 60.0001 32.0000 1.9706 1.9714 416.0039 416.2088 0.0309 -1.0000 -1.0000 0805969 1581509312.40 151.4124 60.0001 32.0000 1.9701 1.9709 416.0638 416.2687 0.0309 -1.0000 -1.0000 0806969 1581509312.50 151.4124 60.0001 32.0000 1.9693 1.9701 416.2962 416.5018 0.0310 -1.0000 -1.0000 0807047 1581509312.60 151.4124 60.0001 32.0000 1.9700 1.9708 416.2428 416.4479 0.0310 -1.0000 -1.0000 0807109 1581509312.70 151.4124 60.0001 32.0000 1.9696 1.9704 416.2247 416.4301 0.0309 -1.0000 -1.0000 0807172 1581509312.80 151.4217 60.0001 32.0000 1.9704 1.9712 415.9692 416.1741 0.0309 -1.0000 -1.0000 0807250 1581509312.90 151.4278 60.0001 32.0000 1.9704 1.9712 415.9956 416.2005 0.0309 -1.0000 -1.0000 0807313 1581509313.00 151.4278 60.0001 32.0000 1.9697 1.9705 416.0106 416.2159 0.0310 -1.0000 -1.0000 0807375 1581509313.10 151.4278 60.0001 32.0000 1.9696 1.9704 416.0891 416.2946 0.0310 -1.0000 -1.0000 0807437 1581509313.20 151.3587 60.0001 32.0000 1.9696 1.9704 416.2279 416.4333 0.0309 -1.0000 -1.0000 0807516 1581509313.30 151.3541 60.0001 32.0000 1.9689 1.9697 416.2143 416.4196 0.0310 -1.0000 -1.0000 0807563 1581509313.40 151.3541 60.0001 32.0000 1.9686 1.9694 416.2530 416.4588 0.0309 -1.0000 -1.0000 0807640 1581509313.50 151.3541 60.0001 32.0000 1.9697 1.9705 416.1676 416.3731 0.0311 -1.0000 -1.0000 0807703 1581509313.60 151.3541 60.0001 32.0000 1.9702 1.9710 416.1011 416.3048 0.0307 -1.0000 -1.0000 0807765 1581509313.70 151.3602 60.0001 32.0000 1.9698 1.9706 416.0807 416.2851 0.0309 -1.0000 -1.0000 0807843 1581509313.80 151.3710 60.0001 32.0000 1.9699 1.9707 416.2200 416.4255 0.0310 -1.0000 -1.0000 0807906 1581509313.90 151.3710 60.0001 32.0000 1.9689 1.9697 416.2546 416.4606 0.0310 -1.0000 -1.0000 0807969 1581509314.00 151.3710 60.0001 32.0000 1.9690 1.9698 416.3651 416.5701 0.0309 -1.0000 -1.0000 0808125 1581509314.10 151.3710 60.0001 32.0000 1.9696 1.9704 416.1970 416.4015 0.0308 -1.0000 -1.0000 0808187 1581509314.20 151.3710 60.0001 32.0000 1.9699 1.9707 416.0815 416.2864 0.0309 -1.0000 -1.0000 0808266 1581509314.30 151.3710 60.0001 32.0000 1.9701 1.9709 416.0613 416.2662 0.0309 -1.0000 -1.0000 0808328 1581509314.40 151.3710 60.0001 32.0000 1.9701 1.9709 416.0682 416.2733 0.0309 -1.0000 -1.0000 0808390 1581509314.50 151.3710 60.0001 32.0000 1.9701 1.9709 416.0747 416.2800 0.0310 -1.0000 -1.0000 0808937 1581509314.60 151.3710 60.0001 32.0000 1.9701 1.9709 416.1090 416.3143 0.0310 -1.0000 -1.0000 0809000 1581509314.70 151.3710 60.0001 32.0000 1.9701 1.9709 416.1433 416.3484 0.0309 -1.0000 -1.0000 0809062 1581509314.80 151.3967 59.9998 32.0000 1.9693 1.9701 416.1282 416.3329 0.0309 -1.0000 -1.0000 0809187 1581509314.90 151.4084 59.9996 32.0000 1.9702 1.9710 416.0741 416.2792 0.0309 -1.0000 -1.0000 0809250 1581509315.00 151.4084 59.9996 32.0000 1.9703 1.9711 416.0124 416.2166 0.0308 -1.0000 -1.0000 0809312 1581509315.10 151.4084 59.9996 32.0000 1.9704 1.9712 416.0685 416.2727 0.0308 -1.0000 -1.0000 0809375 1581509315.20 151.4084 59.9996 32.0000 1.9691 1.9699 416.1457 416.3511 0.0310 -1.0000 -1.0000 0809437 1581509315.30 151.4084 59.9996 32.0000 1.9695 1.9703 416.1582 416.3629 0.0309 -1.0000 -1.0000 0809500 1581509315.40 151.4084 59.9996 32.0000 1.9695 1.9703 416.2170 416.4222 0.0309 -1.0000 -1.0000 0809578 1581509315.50 151.4084 59.9996 32.0000 1.9699 1.9707 416.1370 416.3424 0.0310 -1.0000 -1.0000 0809640 1581509315.60 151.5390 59.9996 32.0000 1.9708 1.9716 416.0603 416.2653 0.0309 -1.0000 -1.0000 0809703 1581509315.70 151.5390 59.9996 32.0000 1.9702 1.9710 415.9828 416.1879 0.0310 -1.0000 -1.0000 0809781 1581509315.80 151.5390 59.9996 32.0000 1.9703 1.9711 416.1675 416.3726 0.0309 -1.0000 -1.0000 0809843 1581509315.90 151.5390 59.9996 32.0000 1.9691 1.9699 416.2863 416.4921 0.0310 -1.0000 -1.0000 0809922 1581509316.00 151.5051 59.9996 32.0000 1.9694 1.9702 416.1591 416.3646 0.0309 -1.0000 -1.0000 0809984 1581509316.10 151.4481 59.9996 32.0000 1.9702 1.9709 416.0508 416.2559 0.0310 -1.0000 -1.0000 0810156 1581509316.20 151.4481 59.9996 32.0000 1.9710 1.9718 416.0091 416.2144 0.0310 -1.0000 -1.0000 0810234 1581509316.30 151.4481 59.9996 32.0000 1.9701 1.9709 416.0376 416.2434 0.0310 -1.0000 -1.0000 0810297 1581509316.40 151.4481 59.9996 32.0000 1.9705 1.9713 416.1891 416.3944 0.0309 -1.0000 -1.0000 0810359 1581509316.50 151.4481 59.9996 32.0000 1.9694 1.9702 416.3214 416.5249 0.0307 -1.0000 -1.0000 0810422 1581509316.60 151.4299 59.9996 32.0000 1.9698 1.9706 416.2687 416.4736 0.0309 -1.0000 -1.0000 0811187 1581509316.70 151.4145 59.9996 32.0000 1.9698 1.9706 416.2057 416.4102 0.0308 -1.0000 -1.0000 0811250 1581509316.80 151.4145 59.9996 32.0000 1.9701 1.9709 416.0359 416.2416 0.0310 -1.0000 -1.0000 0811328 1581509316.90 151.4145 59.9996 32.0000 1.9707 1.9715 416.0904 416.2959 0.0309 -1.0000 -1.0000 0811390 1581509317.00 151.4145 59.9996 32.0000 1.9701 1.9709 416.2360 416.4412 0.0310 -1.0000 -1.0000 0811453 1581509317.10 151.4145 59.9996 32.0000 1.9699 1.9707 416.2426 416.4477 0.0310 -1.0000 -1.0000 0811531 1581509317.20 151.5136 59.9996 32.0000 1.9700 1.9708 416.1830 416.3884 0.0309 -1.0000 -1.0000 0811593 1581509317.30 151.6210 59.9996 32.0000 1.9704 1.9712 416.1257 416.3310 0.0310 -1.0000 -1.0000 0811656 1581509317.40 151.6210 59.9996 32.0000 1.9709 1.9717 416.0493 416.2541 0.0309 -1.0000 -1.0000 0811734 1581509317.50 151.6210 59.9996 32.0000 1.9707 1.9715 416.1237 416.3294 0.0310 -1.0000 -1.0000 0811797 1581509317.60 151.6210 59.9996 32.0000 1.9696 1.9704 416.1973 416.4029 0.0310 -1.0000 -1.0000 0811859 1581509317.70 151.5677 59.9996 32.0000 1.9692 1.9700 416.2596 416.4649 0.0309 -1.0000 -1.0000 0811922 1581509317.80 151.3988 59.9996 32.0000 1.9693 1.9701 416.1644 416.3696 0.0309 -1.0000 -1.0000 0812125 1581509317.90 151.3988 59.9996 32.0000 1.9698 1.9706 416.1472 416.3524 0.0310 -1.0000 -1.0000 0812187 1581509318.00 151.3988 59.9996 32.0000 1.9700 1.9708 416.1353 416.3407 0.0310 -1.0000 -1.0000 0812250 1581509318.10 151.3988 59.9996 32.0000 1.9703 1.9711 416.0399 416.2453 0.0309 -1.0000 -1.0000 0812312 1581509318.20 151.3988 59.9996 32.0000 1.9705 1.9713 416.0860 416.2901 0.0308 -1.0000 -1.0000 0812390 1581509318.30 151.4899 59.9996 32.0000 1.9698 1.9706 416.1283 416.3331 0.0308 -1.0000 -1.0000 0812469 1581509318.40 151.4899 59.9996 32.0000 1.9691 1.9699 416.2511 416.4557 0.0310 -1.0000 -1.0000 0812531 1581509318.50 151.4899 59.9996 32.0000 1.9693 1.9701 416.1765 416.3808 0.0307 -1.0000 -1.0000 0812593 1581509318.60 151.4899 59.9996 32.0000 1.9694 1.9701 416.1516 416.3565 0.0309 -1.0000 -1.0000 0812875 1581509318.70 151.4899 59.9996 32.0000 1.9701 1.9709 416.1131 416.3190 0.0311 -1.0000 -1.0000 0812937 1581509318.80 151.4899 59.9996 32.0000 1.9700 1.9708 416.0467 416.2515 0.0309 -1.0000 -1.0000 0813015 1581509318.90 151.4899 59.9996 32.0000 1.9697 1.9705 416.0548 416.2596 0.0310 -1.0000 -1.0000 0813078 1581509319.00 151.4899 59.9996 32.0000 1.9708 1.9716 416.0827 416.2871 0.0307 -1.0000 -1.0000 0813140 1581509319.10 151.4899 59.9996 32.0000 1.9705 1.9713 416.1177 416.3231 0.0310 -1.0000 -1.0000 0813422 1581509319.20 151.4899 59.9996 32.0000 1.9697 1.9705 416.2067 416.4121 0.0311 -1.0000 -1.0000 0813484 1581509319.30 151.4899 59.9996 32.0000 1.9697 1.9705 416.1921 416.3981 0.0310 -1.0000 -1.0000 0813547 1581509319.40 151.4865 59.9996 32.0000 1.9702 1.9710 416.1595 416.3637 0.0308 -1.0000 -1.0000 0813625 1581509319.50 151.4865 59.9996 32.0000 1.9705 1.9713 416.0318 416.2371 0.0309 -1.0000 -1.0000 0813687 1581509319.60 151.4865 59.9996 32.0000 1.9708 1.9716 416.0533 416.2587 0.0310 -1.0000 -1.0000 0813922 1581509319.70 151.4865 59.9996 32.0000 1.9705 1.9713 416.1554 416.3606 0.0310 -1.0000 -1.0000 0813984 1581509319.80 151.4865 59.9996 32.0000 1.9692 1.9700 416.1903 416.3960 0.0311 -1.0000 -1.0000 0814047 1581509319.90 151.4892 59.9996 32.0000 1.9692 1.9700 416.2638 416.4684 0.0308 -1.0000 -1.0000 0814125 1581509320.00 151.5187 59.9997 32.0000 1.9694 1.9702 416.2840 416.4892 0.0309 -1.0000 -1.0000 0814187 1581509320.10 151.5187 59.9997 32.0000 1.9700 1.9708 416.1934 416.3982 0.0309 -1.0000 -1.0000 0814250 1581509320.20 151.5187 59.9997 32.0000 1.9705 1.9713 416.1562 416.3614 0.0309 -1.0000 -1.0000 0814390 1581509320.30 151.5187 59.9997 32.0000 1.9702 1.9710 416.1769 416.3818 0.0309 -1.0000 -1.0000 0814453 1581509320.40 151.5187 59.9997 32.0000 1.9703 1.9711 416.2020 416.4075 0.0310 -1.0000 -1.0000 0814515 1581509320.50 151.5187 59.9997 32.0000 1.9693 1.9701 416.2472 416.4528 0.0310 -1.0000 -1.0000 0814578 1581509320.60 151.4463 59.9997 32.0000 1.9699 1.9707 416.3087 416.5141 0.0310 -1.0000 -1.0000 0814640 1581509320.70 151.4386 59.9997 32.0000 1.9702 1.9710 416.0854 416.2916 0.0311 -1.0000 -1.0000 0815156 1581509320.80 151.4386 59.9997 32.0000 1.9703 1.9711 415.9593 416.1641 0.0309 -1.0000 -1.0000 0815234 1581509320.90 151.4386 59.9997 32.0000 1.9709 1.9717 416.0654 416.2717 0.0311 -1.0000 -1.0000 0815297 1581509321.00 151.4386 59.9997 32.0000 1.9703 1.9711 416.1040 416.3093 0.0310 -1.0000 -1.0000 0815359 1581509321.10 151.4439 59.9997 32.0000 1.9694 1.9702 416.2277 416.4328 0.0309 -1.0000 -1.0000 0815437 1581509321.20 151.4709 59.9997 32.0000 1.9701 1.9709 416.2793 416.4841 0.0309 -1.0000 -1.0000 0815500 1581509321.30 151.4709 59.9997 32.0000 1.9696 1.9704 416.3606 416.5669 0.0311 -1.0000 -1.0000 0815562 1581509321.40 151.4709 59.9997 32.0000 1.9706 1.9714 416.1852 416.3917 0.0311 -1.0000 -1.0000 0815640 1581509321.50 151.4709 59.9997 32.0000 1.9706 1.9714 416.1060 416.3107 0.0309 -1.0000 -1.0000 0815703 1581509321.60 151.4709 59.9997 32.0000 1.9711 1.9719 416.0799 416.2849 0.0310 -1.0000 -1.0000 0815766 1581509321.70 151.4712 59.9997 32.0000 1.9698 1.9706 416.2650 416.4703 0.0310 -1.0000 -1.0000 0816156 1581509321.80 151.4716 59.9997 32.0000 1.9695 1.9703 416.2790 416.4852 0.0311 -1.0000 -1.0000 0816218 1581509321.90 151.4716 59.9997 32.0000 1.9693 1.9701 416.2389 416.4431 0.0306 -1.0000 -1.0000 0816297 1581509322.00 151.4716 59.9997 32.0000 1.9699 1.9707 416.2049 416.4100 0.0309 -1.0000 -1.0000 0816359 1581509322.10 151.4716 59.9997 32.0000 1.9701 1.9709 416.1580 416.3625 0.0308 -1.0000 -1.0000 0816406 1581509322.20 151.4716 59.9997 32.0000 1.9700 1.9708 416.0203 416.2238 0.0307 -1.0000 -1.0000 0816484 1581509322.30 151.4944 59.9997 32.0000 1.9706 1.9714 416.1798 416.3856 0.0310 -1.0000 -1.0000 0816547 1581509322.40 151.5119 59.9997 32.0000 1.9699 1.9707 416.0991 416.3040 0.0309 -1.0000 -1.0000 0816609 1581509322.50 151.5119 59.9997 32.0000 1.9698 1.9706 416.2016 416.4066 0.0309 -1.0000 -1.0000 0816687 1581509322.60 151.5119 59.9997 32.0000 1.9699 1.9707 416.2046 416.4107 0.0310 -1.0000 -1.0000 0816750 1581509322.70 151.5119 59.9997 32.0000 1.9697 1.9705 416.0704 416.2758 0.0310 -1.0000 -1.0000 0816937 1581509322.80 151.5119 59.9997 32.0000 1.9707 1.9715 416.0914 416.2970 0.0310 -1.0000 -1.0000 0817000 1581509322.90 151.5119 59.9997 32.0000 1.9704 1.9712 416.0995 416.3052 0.0311 -1.0000 -1.0000 0817078 1581509323.00 151.4606 59.9997 32.0000 1.9698 1.9707 416.1275 416.3339 0.0311 -1.0000 -1.0000 0817140 1581509323.10 151.4606 59.9997 32.0000 1.9699 1.9707 416.2683 416.4739 0.0310 -1.0000 -1.0000 0817203 1581509323.20 151.4606 59.9997 32.0000 1.9697 1.9705 416.1987 416.4039 0.0310 -1.0000 -1.0000 0817453 1581509323.30 151.4606 59.9997 32.0000 1.9693 1.9701 416.1772 416.3825 0.0309 -1.0000 -1.0000 0817516 1581509323.40 151.4606 59.9997 32.0000 1.9695 1.9703 416.1821 416.3886 0.0310 -1.0000 -1.0000 0817593 1581509323.50 151.4606 59.9997 32.0000 1.9689 1.9697 415.9976 416.2019 0.0308 -1.0000 -1.0000 0817656 1581509323.60 151.4606 59.9997 32.0000 1.9695 1.9703 416.0888 416.2937 0.0309 -1.0000 -1.0000 0817718 1581509323.70 151.4606 59.9997 32.0000 1.9697 1.9705 416.2360 416.4414 0.0309 -1.0000 -1.0000 0817797 1581509323.80 151.4606 59.9997 32.0000 1.9692 1.9700 416.3270 416.5321 0.0309 -1.0000 -1.0000 0817906 1581509323.90 151.4606 59.9997 32.0000 1.9693 1.9701 416.2405 416.4457 0.0309 -1.0000 -1.0000 0817969 1581509324.00 151.4606 59.9997 32.0000 1.9697 1.9705 416.1058 416.3118 0.0311 -1.0000 -1.0000 0818031 1581509324.10 151.4606 59.9997 32.0000 1.9704 1.9712 416.0472 416.2525 0.0309 -1.0000 -1.0000 0818093 1581509324.20 151.4260 59.9997 32.0000 1.9707 1.9715 416.0347 416.2401 0.0310 -1.0000 -1.0000 0818172 1581509324.30 151.4260 59.9997 32.0000 1.9696 1.9704 416.0387 416.2442 0.0310 -1.0000 -1.0000 0819000 1581509324.40 151.4260 59.9997 32.0000 1.9697 1.9705 416.2198 416.4253 0.0310 -1.0000 -1.0000 0819062 1581509324.50 151.4260 59.9997 32.0000 1.9703 1.9711 416.2351 416.4404 0.0309 -1.0000 -1.0000 0819140 1581509324.60 151.4260 59.9997 32.0000 1.9702 1.9710 416.2794 416.4845 0.0309 -1.0000 -1.0000 0819203 1581509324.70 151.3995 60.0000 32.0000 1.9696 1.9704 416.1723 416.3773 0.0309 -1.0000 -1.0000 0819265 1581509324.80 151.3941 60.0001 32.0000 1.9702 1.9710 416.0533 416.2587 0.0310 -1.0000 -1.0000 0819343 1581509324.90 151.3941 60.0001 32.0000 1.9697 1.9705 416.0603 416.2654 0.0310 -1.0000 -1.0000 0819406 1581509325.00 151.3941 60.0001 32.0000 1.9689 1.9697 416.0849 416.2906 0.0310 -1.0000 -1.0000 0819469 1581509325.10 151.3941 60.0001 32.0000 1.9694 1.9702 416.2485 416.4539 0.0310 -1.0000 -1.0000 0819531 1581509325.20 151.3981 60.0001 32.0000 1.9696 1.9704 416.3081 416.5152 0.0311 -1.0000 -1.0000 0819593 1581509325.30 151.4689 60.0001 32.0000 1.9705 1.9713 416.1838 416.3888 0.0309 -1.0000 -1.0000 0819672 1581509325.40 151.4689 60.0001 32.0000 1.9695 1.9703 416.0662 416.2718 0.0310 -1.0000 -1.0000 0819750 1581509325.50 151.4689 60.0001 32.0000 1.9699 1.9707 415.9957 416.2016 0.0310 -1.0000 -1.0000 0819813 1581509325.60 151.4689 60.0001 32.0000 1.9692 1.9700 415.9887 416.1940 0.0310 -1.0000 -1.0000 0819875 1581509325.70 151.4689 60.0001 32.0000 1.9692 1.9700 416.1139 416.3183 0.0309 -1.0000 -1.0000 0819937 1581509325.80 151.4666 60.0001 32.0000 1.9691 1.9699 416.2196 416.4252 0.0310 -1.0000 -1.0000 0820187 1581509325.90 151.4630 60.0001 32.0000 1.9694 1.9702 416.1276 416.3331 0.0310 -1.0000 -1.0000 0820250 1581509326.00 151.4630 60.0001 32.0000 1.9701 1.9709 416.0858 416.2913 0.0310 -1.0000 -1.0000 0820312 1581509326.10 151.4630 60.0001 32.0000 1.9689 1.9697 416.0206 416.2259 0.0310 -1.0000 -1.0000 0820375 1581509326.20 151.4630 60.0001 32.0000 1.9699 1.9707 416.0559 416.2612 0.0310 -1.0000 -1.0000 0820453 1581509326.30 151.4630 60.0001 32.0000 1.9698 1.9706 416.1500 416.3558 0.0310 -1.0000 -1.0000 0820515 1581509326.40 151.4630 60.0001 32.0000 1.9701 1.9709 416.1604 416.3663 0.0310 -1.0000 -1.0000 0820578 1581509326.50 151.4630 60.0001 32.0000 1.9687 1.9695 416.2070 416.4127 0.0310 -1.0000 -1.0000 0820656 1581509326.60 151.4630 60.0001 32.0000 1.9697 1.9705 416.2547 416.4600 0.0309 -1.0000 -1.0000 0820718 1581509326.70 151.4630 60.0001 32.0000 1.9694 1.9702 416.1054 416.3108 0.0310 -1.0000 -1.0000 0820781 1581509326.80 151.4630 60.0001 32.0000 1.9701 1.9709 416.1028 416.3073 0.0308 -1.0000 -1.0000 0821140 1581509326.90 151.4454 60.0001 32.0000 1.9713 1.9721 415.9795 416.1845 0.0309 -1.0000 -1.0000 0821203 1581509327.00 151.3957 60.0001 32.0000 1.9691 1.9699 416.1649 416.3701 0.0310 -1.0000 -1.0000 0821265 1581509327.10 151.3957 60.0001 32.0000 1.9690 1.9698 416.2040 416.4095 0.0310 -1.0000 -1.0000 0821328 1581509327.20 151.3957 60.0001 32.0000 1.9689 1.9697 416.1872 416.3935 0.0311 -1.0000 -1.0000 0821406 1581509327.30 151.3957 60.0001 32.0000 1.9696 1.9704 416.1717 416.3774 0.0310 -1.0000 -1.0000 0821469 1581509327.40 151.3957 60.0001 32.0000 1.9703 1.9711 416.0968 416.3018 0.0309 -1.0000 -1.0000 0821547 1581509327.50 151.5912 60.0001 32.0000 1.9701 1.9709 416.1181 416.3239 0.0311 -1.0000 -1.0000 0821625 1581509327.60 151.5912 60.0001 32.0000 1.9706 1.9714 416.0443 416.2509 0.0312 -1.0000 -1.0000 0821687 1581509327.70 151.5912 60.0001 32.0000 1.9706 1.9714 416.1233 416.3278 0.0308 -1.0000 -1.0000 0821750 1581509327.80 151.5912 60.0001 32.0000 1.9702 1.9710 416.1638 416.3698 0.0311 -1.0000 -1.0000 0822453 1581509327.90 151.5912 60.0001 32.0000 1.9691 1.9699 416.1800 416.3865 0.0312 -1.0000 -1.0000 0822515 1581509328.00 151.5912 60.0001 32.0000 1.9688 1.9696 416.2110 416.4175 0.0311 -1.0000 -1.0000 0822593 1581509328.10 151.5781 60.0001 32.0000 1.9692 1.9700 416.0502 416.2555 0.0310 -1.0000 -1.0000 0822672 1581509328.20 151.5760 60.0001 32.0000 1.9703 1.9711 416.0803 416.2856 0.0309 -1.0000 -1.0000 0822766 1581509328.30 151.5760 60.0001 32.0000 1.9703 1.9711 416.0382 416.2443 0.0311 -1.0000 -1.0000 0822843 1581509328.40 151.5760 60.0001 32.0000 1.9687 1.9695 416.1285 416.3349 0.0310 -1.0000 -1.0000 0822906 1581509328.50 151.5760 60.0001 32.0000 1.9699 1.9707 416.2720 416.4771 0.0310 -1.0000 -1.0000 0822969 1581509328.60 151.5760 60.0001 32.0000 1.9692 1.9700 416.3097 416.5153 0.0310 -1.0000 -1.0000 0823031 1581509328.70 151.5438 60.0001 32.0000 1.9694 1.9702 416.2498 416.4557 0.0310 -1.0000 -1.0000 0823093 1581509328.80 151.5067 60.0001 32.0000 1.9705 1.9713 416.0958 416.3012 0.0310 -1.0000 -1.0000 0823172 1581509328.90 151.5067 60.0001 32.0000 1.9704 1.9712 416.0553 416.2619 0.0312 -1.0000 -1.0000 0823234 1581509329.00 151.5067 60.0001 32.0000 1.9709 1.9717 416.0473 416.2537 0.0311 -1.0000 -1.0000 0823297 1581509329.10 151.5067 60.0001 32.0000 1.9701 1.9709 416.0743 416.2799 0.0310 -1.0000 -1.0000 0823375 1581509329.20 151.5067 60.0001 32.0000 1.9700 1.9708 416.2377 416.4432 0.0310 -1.0000 -1.0000 0823437 1581509329.30 151.5067 60.0001 32.0000 1.9696 1.9704 416.2340 416.4400 0.0310 -1.0000 -1.0000 0823500 1581509329.40 151.5443 59.9997 32.0000 1.9693 1.9701 416.2333 416.4394 0.0312 -1.0000 -1.0000 0823578 1581509329.50 151.5446 59.9997 32.0000 1.9697 1.9705 416.1830 416.3877 0.0309 -1.0000 -1.0000 0823640 1581509329.60 151.5446 59.9997 32.0000 1.9701 1.9709 416.0814 416.2870 0.0310 -1.0000 -1.0000 0823703 1581509329.70 151.5446 59.9997 32.0000 1.9701 1.9709 416.0553 416.2603 0.0309 -1.0000 -1.0000 0823781 1581509329.80 151.5446 59.9997 32.0000 1.9709 1.9717 416.0491 416.2546 0.0310 -1.0000 -1.0000 0823843 1581509329.90 151.5446 59.9997 32.0000 1.9695 1.9703 416.2664 416.4728 0.0311 -1.0000 -1.0000 0823906 1581509330.00 151.4546 59.9997 32.0000 1.9697 1.9705 416.2515 416.4575 0.0310 -1.0000 -1.0000 0823969 1581509330.10 151.4546 59.9997 32.0000 1.9695 1.9703 416.1986 416.4047 0.0311 -1.0000 -1.0000 0824031 1581509330.20 151.4546 59.9997 32.0000 1.9695 1.9703 416.1673 416.3733 0.0311 -1.0000 -1.0000 0824109 1581509330.30 151.4546 59.9997 32.0000 1.9696 1.9704 416.0323 416.2385 0.0311 -1.0000 -1.0000 0824172 1581509330.40 151.4546 59.9997 32.0000 1.9706 1.9714 415.9703 416.1765 0.0311 -1.0000 -1.0000 0824781 1581509330.50 151.4546 59.9997 32.0000 1.9704 1.9712 416.1499 416.3564 0.0312 -1.0000 -1.0000 0824843 1581509330.60 151.4546 59.9997 32.0000 1.9697 1.9705 416.3445 416.5505 0.0310 -1.0000 -1.0000 0824906 1581509330.70 151.5583 59.9997 32.0000 1.9696 1.9704 416.3426 416.5474 0.0309 -1.0000 -1.0000 0824969 1581509330.80 151.6112 59.9997 32.0000 1.9700 1.9708 416.1633 416.3690 0.0311 -1.0000 -1.0000 0825047 1581509330.90 151.6112 59.9997 32.0000 1.9709 1.9717 416.1107 416.3164 0.0310 -1.0000 -1.0000 0825500 1581509331.00 151.6112 59.9997 32.0000 1.9704 1.9712 416.1102 416.3159 0.0310 -1.0000 -1.0000 0825563 1581509331.10 151.6112 59.9997 32.0000 1.9698 1.9706 416.1796 416.3851 0.0310 -1.0000 -1.0000 0825640 1581509331.20 151.6112 59.9997 32.0000 1.9693 1.9701 416.2730 416.4801 0.0312 -1.0000 -1.0000 0825703 1581509331.30 151.6112 59.9997 32.0000 1.9690 1.9698 416.2422 416.4476 0.0309 -1.0000 -1.0000 0825766 1581509331.40 151.6112 59.9997 32.0000 1.9691 1.9699 416.1280 416.3335 0.0311 -1.0000 -1.0000 0825828 1581509331.50 151.6112 59.9997 32.0000 1.9706 1.9714 416.0437 416.2487 0.0309 -1.0000 -1.0000 0825890 1581509331.60 151.6112 59.9997 32.0000 1.9699 1.9707 416.1045 416.3092 0.0309 -1.0000 -1.0000 0825953 1581509331.70 151.6112 59.9997 32.0000 1.9699 1.9707 416.1073 416.3129 0.0310 -1.0000 -1.0000 0826031 1581509331.80 151.5645 59.9997 32.0000 1.9694 1.9702 416.2981 416.5027 0.0309 -1.0000 -1.0000 0826093 1581509331.90 151.5390 59.9997 32.0000 1.9697 1.9705 416.1862 416.3919 0.0311 -1.0000 -1.0000 0826172 1581509332.00 151.5390 59.9997 32.0000 1.9689 1.9697 416.2228 416.4280 0.0309 -1.0000 -1.0000 0826234 1581509332.10 151.5390 59.9997 32.0000 1.9694 1.9702 416.2344 416.4398 0.0310 -1.0000 -1.0000 0826297 1581509332.20 151.5390 59.9997 32.0000 1.9697 1.9705 416.0483 416.2542 0.0310 -1.0000 -1.0000 0826375 1581509332.30 151.5390 59.9997 32.0000 1.9699 1.9707 415.9593 416.1657 0.0312 -1.0000 -1.0000 0826437 1581509332.40 151.5390 59.9997 32.0000 1.9696 1.9704 416.0544 416.2609 0.0311 -1.0000 -1.0000 0826500 1581509332.50 151.3700 59.9997 32.0000 1.9692 1.9700 416.1539 416.3601 0.0311 -1.0000 -1.0000 0826640 1581509332.60 151.3700 59.9997 32.0000 1.9686 1.9694 416.2134 416.4189 0.0310 -1.0000 -1.0000 0826703 1581509332.70 151.3700 59.9997 32.0000 1.9700 1.9708 416.2237 416.4289 0.0309 -1.0000 -1.0000 0826765 1581509332.80 151.3719 59.9997 32.0000 1.9695 1.9703 416.1529 416.3587 0.0311 -1.0000 -1.0000 0826828 1581509332.90 151.5107 59.9997 32.0000 1.9700 1.9708 416.0735 416.2803 0.0312 -1.0000 -1.0000 0826890 1581509333.00 151.5107 59.9997 32.0000 1.9700 1.9709 415.9961 416.2026 0.0311 -1.0000 -1.0000 0827125 1581509333.10 151.5107 59.9997 32.0000 1.9697 1.9705 416.1591 416.3652 0.0311 -1.0000 -1.0000 0827203 1581509333.20 151.5107 59.9997 32.0000 1.9701 1.9709 416.1841 416.3911 0.0312 -1.0000 -1.0000 0827265 1581509333.30 151.5107 59.9997 32.0000 1.9696 1.9704 416.2244 416.4302 0.0310 -1.0000 -1.0000 0827328 1581509333.40 151.5107 59.9997 32.0000 1.9695 1.9703 416.1943 416.3993 0.0309 -1.0000 -1.0000 0827390 1581509333.50 151.5107 59.9997 32.0000 1.9702 1.9710 416.2173 416.4234 0.0310 -1.0000 -1.0000 0828172 1581509333.60 151.5107 59.9997 32.0000 1.9703 1.9711 416.1324 416.3381 0.0310 -1.0000 -1.0000 0828234 1581509333.70 151.5107 59.9997 32.0000 1.9700 1.9708 416.1947 416.4002 0.0310 -1.0000 -1.0000 0828312 1581509333.80 151.5107 59.9997 32.0000 1.9696 1.9704 416.2542 416.4606 0.0311 -1.0000 -1.0000 0828375 1581509333.90 151.5107 59.9997 32.0000 1.9695 1.9703 416.2959 416.5012 0.0309 -1.0000 -1.0000 0828453 1581509334.00 151.5107 59.9997 32.0000 1.9696 1.9704 416.2139 416.4189 0.0309 -1.0000 -1.0000 0828515 1581509334.10 151.4605 59.9997 32.0000 1.9704 1.9712 416.0890 416.2949 0.0310 -1.0000 -1.0000 0828578 1581509334.20 151.4605 59.9997 32.0000 1.9707 1.9715 416.0096 416.2146 0.0309 -1.0000 -1.0000 0828656 1581509334.30 151.4605 59.9997 32.0000 1.9710 1.9718 416.1006 416.3061 0.0310 -1.0000 -1.0000 0828718 1581509334.40 151.4605 59.9997 32.0000 1.9696 1.9704 416.1128 416.3188 0.0311 -1.0000 -1.0000 0828781 1581509334.50 151.4605 59.9997 32.0000 1.9691 1.9699 416.2050 416.4119 0.0312 -1.0000 -1.0000 0828859 1581509334.60 151.4869 59.9997 32.0000 1.9690 1.9698 416.2709 416.4773 0.0311 -1.0000 -1.0000 0828922 1581509334.70 151.5643 59.9997 32.0000 1.9701 1.9709 416.1700 416.3761 0.0311 -1.0000 -1.0000 0828984 1581509334.80 151.5643 59.9997 32.0000 1.9710 1.9718 416.0220 416.2284 0.0311 -1.0000 -1.0000 0829062 1581509334.90 151.5643 59.9997 32.0000 1.9702 1.9710 416.0572 416.2633 0.0311 -1.0000 -1.0000 0829125 1581509335.00 151.5643 59.9997 32.0000 1.9703 1.9711 416.0384 416.2438 0.0310 -1.0000 -1.0000 0829187 1581509335.10 151.5643 59.9997 32.0000 1.9690 1.9698 416.2118 416.4179 0.0312 -1.0000 -1.0000 0829250 1581509335.20 151.5211 59.9996 32.0000 1.9695 1.9703 416.3045 416.5109 0.0310 -1.0000 -1.0000 0829313 1581509335.30 151.5211 59.9996 32.0000 1.9696 1.9704 416.2810 416.4854 0.0309 -1.0000 -1.0000 0829375 1581509335.40 151.5211 59.9996 32.0000 1.9706 1.9714 416.2108 416.4166 0.0311 -1.0000 -1.0000 0829453 1581509335.50 151.5211 59.9996 32.0000 1.9709 1.9717 416.0457 416.2518 0.0311 -1.0000 -1.0000 0829515 1581509335.60 151.5211 59.9996 32.0000 1.9703 1.9711 416.1208 416.3273 0.0311 -1.0000 -1.0000 0829578 1581509335.70 151.5302 59.9996 32.0000 1.9690 1.9698 416.2299 416.4357 0.0310 -1.0000 -1.0000 0829656 1581509335.80 151.5302 59.9996 32.0000 1.9697 1.9705 416.2862 416.4906 0.0308 -1.0000 -1.0000 0829718 1581509335.90 151.5302 59.9996 32.0000 1.9703 1.9711 416.1264 416.3326 0.0311 -1.0000 -1.0000 0829781 1581509336.00 151.5302 59.9996 32.0000 1.9705 1.9713 416.1275 416.3329 0.0309 -1.0000 -1.0000 0829843 1581509336.10 151.5302 59.9996 32.0000 1.9708 1.9716 416.0868 416.2925 0.0311 -1.0000 -1.0000 0829937 1581509336.20 151.5302 59.9996 32.0000 1.9701 1.9709 416.1265 416.3322 0.0311 -1.0000 -1.0000 0830015 1581509336.30 151.5549 59.9996 32.0000 1.9695 1.9703 416.2632 416.4697 0.0311 -1.0000 -1.0000 0830078 1581509336.40 151.5549 59.9996 32.0000 1.9693 1.9701 416.2748 416.4811 0.0311 -1.0000 -1.0000 0830140 1581509336.50 151.5549 59.9996 32.0000 1.9685 1.9693 416.3129 416.5183 0.0310 -1.0000 -1.0000 0830218 1581509336.60 151.5549 59.9996 32.0000 1.9699 1.9707 416.2098 416.4158 0.0311 -1.0000 -1.0000 0830437 1581509336.70 151.5549 59.9996 32.0000 1.9698 1.9706 416.0735 416.2791 0.0310 -1.0000 -1.0000 0830500 1581509336.80 151.5549 59.9996 32.0000 1.9704 1.9712 416.0664 416.2723 0.0310 -1.0000 -1.0000 0830578 1581509336.90 151.5549 59.9996 32.0000 1.9704 1.9712 415.9198 416.1248 0.0310 -1.0000 -1.0000 0830640 1581509337.00 151.5549 59.9996 32.0000 1.9699 1.9707 416.1061 416.3114 0.0309 -1.0000 -1.0000 0830703 1581509337.10 151.5549 59.9996 32.0000 1.9694 1.9702 416.3132 416.5180 0.0309 -1.0000 -1.0000 0830765 1581509337.20 151.5549 59.9996 32.0000 1.9697 1.9705 416.2847 416.4903 0.0310 -1.0000 -1.0000 0831156 1581509337.30 151.5541 59.9996 32.0000 1.9698 1.9706 416.2175 416.4234 0.0310 -1.0000 -1.0000 0831203 1581509337.40 151.5482 59.9996 32.0000 1.9705 1.9713 416.1465 416.3518 0.0310 -1.0000 -1.0000 0831281 1581509337.50 151.5482 59.9996 32.0000 1.9708 1.9716 416.0630 416.2697 0.0311 -1.0000 -1.0000 0831343 1581509337.60 151.5482 59.9996 32.0000 1.9707 1.9715 416.0569 416.2631 0.0311 -1.0000 -1.0000 0831406 1581509337.70 151.5482 59.9996 32.0000 1.9701 1.9709 416.0654 416.2706 0.0310 -1.0000 -1.0000 0831703 1581509337.80 151.5482 59.9996 32.0000 1.9698 1.9706 416.2646 416.4704 0.0310 -1.0000 -1.0000 0831766 1581509337.90 151.4592 59.9996 32.0000 1.9691 1.9699 416.2723 416.4785 0.0311 -1.0000 -1.0000 0831843 1581509338.00 151.4592 59.9996 32.0000 1.9691 1.9699 416.3629 416.5692 0.0311 -1.0000 -1.0000 0831906 1581509338.10 151.4592 59.9996 32.0000 1.9700 1.9708 416.2123 416.4183 0.0310 -1.0000 -1.0000 0831968 1581509338.20 151.4592 59.9996 32.0000 1.9703 1.9711 416.0799 416.2855 0.0310 -1.0000 -1.0000 0832203 1581509338.30 151.4592 59.9996 32.0000 1.9705 1.9713 416.0139 416.2196 0.0310 -1.0000 -1.0000 0832266 1581509338.40 151.4790 59.9996 32.0000 1.9704 1.9712 416.1808 416.3861 0.0309 -1.0000 -1.0000 0832328 1581509338.50 151.4393 59.9996 32.0000 1.9695 1.9703 416.3633 416.5692 0.0310 -1.0000 -1.0000 0832406 1581509338.60 151.4393 59.9996 32.0000 1.9703 1.9711 416.3321 416.5376 0.0310 -1.0000 -1.0000 0832469 1581509338.70 151.4393 59.9996 32.0000 1.9698 1.9706 416.2285 416.4347 0.0311 -1.0000 -1.0000 0832640 1581509338.80 151.5480 59.9996 32.0000 1.9698 1.9706 416.2761 416.4819 0.0310 -1.0000 -1.0000 0832718 1581509338.90 151.5480 59.9996 32.0000 1.9705 1.9713 416.0564 416.2619 0.0311 -1.0000 -1.0000 0832781 1581509339.00 151.4786 59.9996 32.0000 1.9704 1.9712 416.0635 416.2688 0.0309 -1.0000 -1.0000 0832844 1581509339.10 151.4786 59.9996 32.0000 1.9707 1.9715 416.0798 416.2844 0.0309 -1.0000 -1.0000 0832922 1581509339.20 151.4786 59.9996 32.0000 1.9702 1.9710 416.1942 416.4000 0.0311 -1.0000 -1.0000 0833406 1581509339.30 151.4786 59.9996 32.0000 1.9699 1.9707 416.3603 416.5666 0.0311 -1.0000 -1.0000 0833469 1581509339.40 151.4786 59.9996 32.0000 1.9698 1.9706 416.3091 416.5156 0.0311 -1.0000 -1.0000 0833547 1581509339.50 151.4622 59.9993 32.0000 1.9706 1.9714 416.1552 416.3609 0.0310 -1.0000 -1.0000 0833609 1581509339.60 151.4553 59.9991 32.0000 1.9701 1.9709 416.0508 416.2557 0.0309 -1.0000 -1.0000 0833672 1581509339.70 151.4553 59.9991 32.0000 1.9702 1.9710 416.0501 416.2555 0.0310 -1.0000 -1.0000 0833906 1581509339.80 151.4553 59.9991 32.0000 1.9700 1.9708 416.0408 416.2458 0.0309 -1.0000 -1.0000 0833969 1581509339.90 151.4553 59.9991 32.0000 1.9695 1.9703 416.2562 416.4621 0.0310 -1.0000 -1.0000 0834047 1581509340.00 151.4553 59.9991 32.0000 1.9688 1.9696 416.2790 416.4848 0.0311 -1.0000 -1.0000 0834109 1581509340.10 151.4553 59.9991 32.0000 1.9697 1.9705 416.2494 416.4561 0.0311 -1.0000 -1.0000 0834172 1581509340.20 151.4553 59.9991 32.0000 1.9706 1.9714 416.1984 416.4035 0.0309 -1.0000 -1.0000 0834437 1581509340.30 151.4553 59.9991 32.0000 1.9704 1.9712 416.1217 416.3272 0.0311 -1.0000 -1.0000 0834500 1581509340.40 151.4553 59.9991 32.0000 1.9696 1.9704 416.2056 416.4116 0.0310 -1.0000 -1.0000 0834563 1581509340.50 151.4553 59.9991 32.0000 1.9696 1.9704 416.2499 416.4548 0.0309 -1.0000 -1.0000 0834640 1581509340.60 151.4553 59.9991 32.0000 1.9691 1.9699 416.3248 416.5307 0.0310 -1.0000 -1.0000 0834703 1581509340.70 151.5243 59.9991 32.0000 1.9702 1.9710 416.2333 416.4384 0.0309 -1.0000 -1.0000 0834890 1581509340.80 151.5238 59.9991 32.0000 1.9703 1.9711 416.0918 416.2980 0.0311 -1.0000 -1.0000 0834953 1581509340.90 151.5238 59.9991 32.0000 1.9704 1.9712 416.0064 416.2114 0.0310 -1.0000 -1.0000 0835015 1581509341.00 151.5238 59.9991 32.0000 1.9697 1.9705 416.1438 416.3495 0.0310 -1.0000 -1.0000 0835078 1581509341.10 151.5238 59.9991 32.0000 1.9692 1.9700 416.2589 416.4650 0.0311 -1.0000 -1.0000 0835156 1581509341.20 151.5238 59.9991 32.0000 1.9684 1.9692 416.2458 416.4522 0.0311 -1.0000 -1.0000 0835422 1581509341.30 151.4610 59.9991 32.0000 1.9684 1.9692 416.2151 416.4206 0.0310 -1.0000 -1.0000 0835484 1581509341.40 151.4610 59.9991 32.0000 1.9701 1.9709 416.1575 416.3632 0.0310 -1.0000 -1.0000 0835562 1581509341.50 151.4610 59.9991 32.0000 1.9693 1.9701 416.1288 416.3340 0.0310 -1.0000 -1.0000 0835625 1581509341.60 151.4610 59.9991 32.0000 1.9696 1.9704 416.2173 416.4235 0.0311 -1.0000 -1.0000 0835687 1581509341.70 151.4610 59.9991 32.0000 1.9694 1.9702 416.2119 416.4177 0.0310 -1.0000 -1.0000 0835750 1581509341.80 151.4556 59.9991 32.0000 1.9700 1.9708 416.2155 416.4213 0.0311 -1.0000 -1.0000 0835813 1581509341.90 151.4493 59.9991 32.0000 1.9708 1.9716 416.0986 416.3044 0.0310 -1.0000 -1.0000 0835890 1581509342.00 151.4493 59.9991 32.0000 1.9703 1.9711 416.0885 416.2934 0.0309 -1.0000 -1.0000 0835953 1581509342.10 151.4493 59.9991 32.0000 1.9702 1.9710 416.0481 416.2533 0.0309 -1.0000 -1.0000 0836015 1581509342.20 151.4493 59.9991 32.0000 1.9699 1.9707 416.1749 416.3791 0.0307 -1.0000 -1.0000 0836093 1581509342.30 151.4817 59.9991 32.0000 1.9692 1.9700 416.1450 416.3494 0.0308 -1.0000 -1.0000 0836156 1581509342.40 151.4771 59.9991 32.0000 1.9696 1.9704 416.1753 416.3800 0.0308 -1.0000 -1.0000 0836218 1581509342.50 151.4771 59.9991 32.0000 1.9694 1.9702 416.3097 416.5143 0.0309 -1.0000 -1.0000 0836281 1581509342.60 151.4771 59.9991 32.0000 1.9704 1.9712 416.0963 416.3020 0.0310 -1.0000 -1.0000 0836359 1581509342.70 151.4772 59.9991 32.0000 1.9705 1.9713 416.0586 416.2639 0.0309 -1.0000 -1.0000 0836422 1581509342.80 151.4843 59.9991 32.0000 1.9703 1.9711 416.0579 416.2633 0.0310 -1.0000 -1.0000 0836656 1581509342.90 151.4843 59.9991 32.0000 1.9703 1.9711 416.2215 416.4263 0.0309 -1.0000 -1.0000 0836718 1581509343.00 151.4843 59.9991 32.0000 1.9699 1.9707 416.3309 416.5370 0.0310 -1.0000 -1.0000 0836781 1581509343.10 151.4843 59.9991 32.0000 1.9706 1.9714 416.3321 416.5370 0.0309 -1.0000 -1.0000 0836844 1581509343.20 151.5077 59.9991 32.0000 1.9712 1.9720 416.2625 416.4691 0.0310 -1.0000 -1.0000 0836906 1581509343.30 151.6616 59.9991 32.0000 1.9715 1.9723 416.2411 416.4452 0.0308 -1.0000 -1.0000 0837750 1581509343.40 151.6616 59.9991 32.0000 1.9712 1.9720 416.2106 416.4166 0.0311 -1.0000 -1.0000 0837813 1581509343.50 151.6289 59.9991 32.0000 1.9713 1.9721 416.1993 416.4042 0.0309 -1.0000 -1.0000 0837875 1581509343.60 151.6289 59.9991 32.0000 1.9703 1.9711 416.3298 416.5348 0.0309 -1.0000 -1.0000 0837937 1581509343.70 151.6289 59.9991 32.0000 1.9705 1.9713 416.2597 416.4644 0.0308 -1.0000 -1.0000 0838015 1581509343.80 151.6289 59.9991 32.0000 1.9708 1.9716 416.1226 416.3279 0.0310 -1.0000 -1.0000 0838078 1581509343.90 151.6289 59.9991 32.0000 1.9712 1.9720 416.1402 416.3451 0.0309 -1.0000 -1.0000 0838156 1581509344.00 151.5600 59.9991 32.0000 1.9714 1.9722 416.1699 416.3748 0.0309 -1.0000 -1.0000 0838218 1581509344.10 151.5600 59.9991 32.0000 1.9706 1.9714 416.2769 416.4824 0.0310 -1.0000 -1.0000 0838281 1581509344.20 151.5600 59.9991 32.0000 1.9705 1.9713 416.2905 416.4967 0.0311 -1.0000 -1.0000 0838344 1581509344.30 151.5600 59.9991 32.0000 1.9701 1.9709 416.3466 416.5527 0.0311 -1.0000 -1.0000 0838422 1581509344.40 151.5600 59.9991 32.0000 1.9699 1.9707 416.2788 416.4843 0.0309 -1.0000 -1.0000 0838484 1581509344.50 151.5715 59.9987 32.0000 1.9703 1.9711 416.0913 416.2963 0.0309 -1.0000 -1.0000 0838547 1581509344.60 151.5724 59.9986 32.0000 1.9714 1.9722 416.1234 416.3283 0.0309 -1.0000 -1.0000 0838625 1581509344.70 151.5724 59.9986 32.0000 1.9710 1.9718 416.1232 416.3280 0.0309 -1.0000 -1.0000 0838703 1581509344.80 151.5724 59.9986 32.0000 1.9699 1.9708 416.1795 416.3849 0.0310 -1.0000 -1.0000 0838906 1581509344.90 151.5724 59.9986 32.0000 1.9694 1.9702 416.2700 416.4749 0.0308 -1.0000 -1.0000 0838969 1581509345.00 151.5724 59.9986 32.0000 1.9690 1.9698 416.3385 416.5449 0.0311 -1.0000 -1.0000 0839031 1581509345.10 151.5724 59.9986 32.0000 1.9698 1.9706 416.2396 416.4444 0.0308 -1.0000 -1.0000 0839109 1581509345.20 151.5330 59.9986 32.0000 1.9707 1.9715 416.0310 416.2361 0.0310 -1.0000 -1.0000 0839172 1581509345.30 151.4419 59.9986 32.0000 1.9701 1.9709 416.1211 416.3266 0.0309 -1.0000 -1.0000 0839656 1581509345.40 151.4419 59.9986 32.0000 1.9705 1.9713 416.0866 416.2919 0.0310 -1.0000 -1.0000 0839734 1581509345.50 151.4419 59.9986 32.0000 1.9708 1.9716 416.1359 416.3408 0.0309 -1.0000 -1.0000 0839797 1581509345.60 151.4419 59.9986 32.0000 1.9701 1.9709 416.3187 416.5239 0.0310 -1.0000 -1.0000 0839859 1581509345.70 151.5247 59.9986 32.0000 1.9694 1.9702 416.3492 416.5548 0.0309 -1.0000 -1.0000 0839969 1581509345.80 151.5586 59.9986 32.0000 1.9694 1.9702 416.3886 416.5936 0.0309 -1.0000 -1.0000 0840140 1581509345.90 151.5586 59.9986 32.0000 1.9694 1.9702 416.1695 416.3741 0.0308 -1.0000 -1.0000 0840218 1581509346.00 151.5586 59.9986 32.0000 1.9705 1.9713 416.0190 416.2232 0.0308 -1.0000 -1.0000 0840281 1581509346.10 151.5586 59.9986 32.0000 1.9704 1.9712 416.1501 416.3553 0.0309 -1.0000 -1.0000 0840344 1581509346.20 151.5586 59.9986 32.0000 1.9697 1.9705 416.2065 416.4116 0.0310 -1.0000 -1.0000 0840422 1581509346.30 151.5058 59.9986 32.0000 1.9696 1.9704 416.3509 416.5566 0.0309 -1.0000 -1.0000 0840484 1581509346.40 151.5058 59.9986 32.0000 1.9699 1.9707 416.3606 416.5649 0.0308 -1.0000 -1.0000 0840547 1581509346.50 151.5058 59.9986 32.0000 1.9703 1.9711 416.2941 416.4990 0.0308 -1.0000 -1.0000 0840609 1581509346.60 151.5058 59.9986 32.0000 1.9706 1.9714 416.1645 416.3703 0.0311 -1.0000 -1.0000 0840672 1581509346.70 151.5058 59.9986 32.0000 1.9704 1.9712 416.0181 416.2236 0.0310 -1.0000 -1.0000 0840734 1581509346.80 151.5446 59.9986 32.0000 1.9709 1.9717 416.1424 416.3476 0.0310 -1.0000 -1.0000 0840984 1581509346.90 151.5446 59.9986 32.0000 1.9697 1.9704 416.1688 416.3733 0.0308 -1.0000 -1.0000 0841047 1581509347.00 151.5446 59.9986 32.0000 1.9697 1.9705 416.2279 416.4333 0.0309 -1.0000 -1.0000 0841109 1581509347.10 151.5446 59.9986 32.0000 1.9696 1.9704 416.3073 416.5115 0.0308 -1.0000 -1.0000 0841187 1581509347.20 151.5446 59.9986 32.0000 1.9697 1.9705 416.2932 416.4973 0.0308 -1.0000 -1.0000 0841250 1581509347.30 151.5446 59.9986 32.0000 1.9701 1.9709 416.2531 416.4579 0.0308 -1.0000 -1.0000 0841312 1581509347.40 151.5921 59.9986 32.0000 1.9710 1.9718 416.1610 416.3659 0.0310 -1.0000 -1.0000 0841453 1581509347.50 151.5921 59.9986 32.0000 1.9706 1.9714 416.1204 416.3242 0.0307 -1.0000 -1.0000 0841515 1581509347.60 151.5921 59.9986 32.0000 1.9708 1.9716 416.0543 416.2583 0.0309 -1.0000 -1.0000 0841578 1581509347.70 151.5921 59.9986 32.0000 1.9699 1.9707 416.1300 416.3353 0.0309 -1.0000 -1.0000 0841656 1581509347.80 151.5921 59.9986 32.0000 1.9691 1.9699 416.3282 416.5329 0.0309 -1.0000 -1.0000 0841718 1581509347.90 151.5552 59.9986 32.0000 1.9689 1.9697 416.3439 416.5487 0.0308 -1.0000 -1.0000 0842484 1581509348.00 151.4947 59.9986 32.0000 1.9693 1.9701 416.3507 416.5545 0.0307 -1.0000 -1.0000 0842547 1581509348.10 151.4947 59.9986 32.0000 1.9699 1.9707 416.2834 416.4878 0.0308 -1.0000 -1.0000 0842609 1581509348.20 151.4947 59.9986 32.0000 1.9702 1.9710 416.1599 416.3639 0.0308 -1.0000 -1.0000 0842734 1581509348.30 151.4947 59.9986 32.0000 1.9701 1.9709 416.2263 416.4297 0.0306 -1.0000 -1.0000 0842813 1581509348.40 151.4947 59.9986 32.0000 1.9698 1.9706 416.3432 416.5470 0.0307 -1.0000 -1.0000 0842890 1581509348.50 151.6335 59.9986 32.0000 1.9699 1.9707 416.4166 416.6207 0.0307 -1.0000 -1.0000 0842953 1581509348.60 151.6335 59.9986 32.0000 1.9704 1.9712 416.2943 416.4984 0.0308 -1.0000 -1.0000 0843015 1581509348.70 151.6335 59.9986 32.0000 1.9705 1.9713 416.2743 416.4787 0.0307 -1.0000 -1.0000 0843078 1581509348.80 151.6335 59.9986 32.0000 1.9703 1.9711 416.1279 416.3316 0.0308 -1.0000 -1.0000 0843156 1581509348.90 151.6335 59.9986 32.0000 1.9705 1.9713 416.1616 416.3655 0.0307 -1.0000 -1.0000 0843218 1581509349.00 151.5775 59.9986 32.0000 1.9701 1.9709 416.1621 416.3660 0.0308 -1.0000 -1.0000 0843281 1581509349.10 151.5670 59.9986 32.0000 1.9687 1.9695 416.3390 416.5438 0.0309 -1.0000 -1.0000 0843359 1581509349.20 151.5670 59.9986 32.0000 1.9698 1.9706 416.4883 416.6931 0.0309 -1.0000 -1.0000 0843422 1581509349.30 151.5670 59.9986 32.0000 1.9708 1.9716 416.2254 416.4306 0.0309 -1.0000 -1.0000 0843484 1581509349.40 151.5670 59.9986 32.0000 1.9710 1.9718 416.1326 416.3379 0.0310 -1.0000 -1.0000 0843563 1581509349.50 151.5670 59.9986 32.0000 1.9698 1.9706 416.1329 416.3379 0.0309 -1.0000 -1.0000 0843625 1581509349.60 151.5720 59.9986 32.0000 1.9694 1.9702 416.2528 416.4581 0.0309 -1.0000 -1.0000 0843687 1581509349.70 151.5720 59.9986 32.0000 1.9696 1.9704 416.3946 416.5988 0.0308 -1.0000 -1.0000 0843766 1581509349.80 151.5720 59.9986 32.0000 1.9694 1.9702 416.3971 416.6010 0.0307 -1.0000 -1.0000 0843828 1581509349.90 151.5720 59.9986 32.0000 1.9698 1.9706 416.4123 416.6175 0.0309 -1.0000 -1.0000 0843922 1581509350.00 151.5720 59.9986 32.0000 1.9692 1.9700 416.1989 416.4027 0.0307 -1.0000 -1.0000 0843984 1581509350.10 151.4407 59.9986 32.0000 1.9706 1.9713 416.1388 416.3432 0.0309 -1.0000 -1.0000 0844047 1581509350.20 151.4254 59.9986 32.0000 1.9698 1.9706 416.2009 416.4060 0.0309 -1.0000 -1.0000 0844125 1581509350.30 151.4254 59.9986 32.0000 1.9690 1.9698 416.3066 416.5113 0.0308 -1.0000 -1.0000 0844187 1581509350.40 151.4254 59.9986 32.0000 1.9693 1.9701 416.2673 416.4720 0.0309 -1.0000 -1.0000 0844640 1581509350.50 151.4254 59.9986 32.0000 1.9706 1.9714 416.1764 416.3806 0.0308 -1.0000 -1.0000 0844703 1581509350.60 151.4254 59.9986 32.0000 1.9705 1.9713 416.1020 416.3057 0.0307 -1.0000 -1.0000 0844766 1581509350.70 151.5033 59.9986 32.0000 1.9709 1.9717 416.1140 416.3195 0.0309 -1.0000 -1.0000 0844828 1581509350.80 151.6166 59.9986 32.0000 1.9710 1.9718 416.1953 416.3996 0.0309 -1.0000 -1.0000 0844906 1581509350.90 151.6166 59.9986 32.0000 1.9695 1.9703 416.2669 416.4716 0.0308 -1.0000 -1.0000 0844969 1581509351.00 151.6166 59.9986 32.0000 1.9694 1.9702 416.2857 416.4896 0.0307 -1.0000 -1.0000 0845156 1581509351.10 151.6166 59.9986 32.0000 1.9692 1.9700 416.4156 416.6200 0.0308 -1.0000 -1.0000 0845234 1581509351.20 151.6166 59.9986 32.0000 1.9695 1.9703 416.2780 416.4822 0.0308 -1.0000 -1.0000 0845297 1581509351.30 151.4015 59.9986 32.0000 1.9698 1.9706 416.2175 416.4232 0.0310 -1.0000 -1.0000 0845359 1581509351.40 151.4015 59.9986 32.0000 1.9700 1.9708 416.0451 416.2499 0.0308 -1.0000 -1.0000 0845437 1581509351.50 151.4015 59.9986 32.0000 1.9698 1.9706 416.2737 416.4779 0.0308 -1.0000 -1.0000 0845687 1581509351.60 151.4015 59.9986 32.0000 1.9693 1.9701 416.2956 416.4999 0.0308 -1.0000 -1.0000 0845750 1581509351.70 151.4015 59.9986 32.0000 1.9706 1.9714 416.2277 416.4316 0.0308 -1.0000 -1.0000 0845812 1581509351.80 151.4794 59.9986 32.0000 1.9710 1.9717 416.0864 416.2902 0.0307 -1.0000 -1.0000 0845875 1581509351.90 151.5378 59.9986 32.0000 1.9702 1.9710 416.1444 416.3479 0.0307 -1.0000 -1.0000 0845953 1581509352.00 151.5378 59.9986 32.0000 1.9701 1.9709 416.2607 416.4650 0.0308 -1.0000 -1.0000 0846203 1581509352.10 151.5378 59.9986 32.0000 1.9690 1.9698 416.2326 416.4367 0.0308 -1.0000 -1.0000 0846266 1581509352.20 151.5378 59.9986 32.0000 1.9701 1.9709 416.3190 416.5227 0.0307 -1.0000 -1.0000 0846328 1581509352.30 151.5378 59.9986 32.0000 1.9703 1.9711 416.1082 416.3127 0.0308 -1.0000 -1.0000 0846390 1581509352.40 151.5909 59.9986 32.0000 1.9696 1.9704 416.1074 416.3116 0.0308 -1.0000 -1.0000 0846453 1581509352.50 151.5909 59.9986 32.0000 1.9703 1.9711 416.1476 416.3512 0.0307 -1.0000 -1.0000 0847172 1581509352.60 151.5909 59.9986 32.0000 1.9695 1.9703 416.1866 416.3911 0.0309 -1.0000 -1.0000 0847234 1581509352.70 151.5909 59.9986 32.0000 1.9690 1.9698 416.3618 416.5664 0.0307 -1.0000 -1.0000 0847297 1581509352.80 151.5909 59.9986 32.0000 1.9697 1.9705 416.3702 416.5745 0.0307 -1.0000 -1.0000 0847375 1581509352.90 151.5909 59.9986 32.0000 1.9696 1.9704 416.2566 416.4598 0.0307 -1.0000 -1.0000 0847437 1581509353.00 151.4230 59.9986 32.0000 1.9697 1.9705 416.1555 416.3598 0.0309 -1.0000 -1.0000 0847500 1581509353.10 151.4230 59.9986 32.0000 1.9700 1.9708 416.1043 416.3082 0.0308 -1.0000 -1.0000 0847578 1581509353.20 151.4230 59.9986 32.0000 1.9698 1.9706 416.2322 416.4366 0.0308 -1.0000 -1.0000 0847640 1581509353.30 151.4230 59.9986 32.0000 1.9692 1.9700 416.3081 416.5125 0.0308 -1.0000 -1.0000 0847703 1581509353.40 151.4230 59.9986 32.0000 1.9692 1.9700 416.2482 416.4528 0.0309 -1.0000 -1.0000 0847766 1581509353.50 151.4230 59.9986 32.0000 1.9701 1.9709 416.2184 416.4229 0.0308 -1.0000 -1.0000 0847828 1581509353.60 151.5037 59.9986 32.0000 1.9702 1.9710 416.1717 416.3753 0.0307 -1.0000 -1.0000 0847890 1581509353.70 151.5037 59.9986 32.0000 1.9712 1.9720 416.1404 416.3435 0.0307 -1.0000 -1.0000 0847969 1581509353.80 151.5037 59.9986 32.0000 1.9698 1.9706 416.3098 416.5138 0.0308 -1.0000 -1.0000 0848031 1581509353.90 151.5037 59.9986 32.0000 1.9698 1.9706 416.3953 416.5991 0.0307 -1.0000 -1.0000 0848109 1581509354.00 151.5037 59.9986 32.0000 1.9702 1.9710 416.3116 416.5155 0.0308 -1.0000 -1.0000 0848172 1581509354.10 151.5497 59.9986 32.0000 1.9710 1.9718 416.2197 416.4239 0.0308 -1.0000 -1.0000 0848234 1581509354.20 151.5538 59.9986 32.0000 1.9709 1.9717 416.2258 416.4297 0.0307 -1.0000 -1.0000 0848312 1581509354.30 151.5538 59.9986 32.0000 1.9710 1.9718 416.1274 416.3320 0.0309 -1.0000 -1.0000 0848375 1581509354.40 151.5538 59.9986 32.0000 1.9707 1.9715 416.1175 416.3223 0.0309 -1.0000 -1.0000 0848437 1581509354.50 151.5538 59.9986 32.0000 1.9697 1.9705 416.1751 416.3789 0.0307 -1.0000 -1.0000 0848500 1581509354.60 151.5536 59.9987 32.0000 1.9693 1.9701 416.3024 416.5068 0.0308 -1.0000 -1.0000 0848563 1581509354.70 151.5498 59.9990 32.0000 1.9699 1.9707 416.3878 416.5917 0.0307 -1.0000 -1.0000 0848640 1581509354.80 151.5498 59.9990 32.0000 1.9710 1.9718 416.2905 416.4946 0.0308 -1.0000 -1.0000 0848703 1581509354.90 151.5498 59.9990 32.0000 1.9713 1.9721 416.1106 416.3140 0.0307 -1.0000 -1.0000 0848766 1581509355.00 151.5498 59.9990 32.0000 1.9702 1.9710 416.2714 416.4758 0.0309 -1.0000 -1.0000 0848828 1581509355.10 151.5498 59.9990 32.0000 1.9696 1.9704 416.2838 416.4882 0.0308 -1.0000 -1.0000 0848969 1581509355.20 151.5807 59.9990 32.0000 1.9701 1.9709 416.2782 416.4831 0.0309 -1.0000 -1.0000 0849031 1581509355.30 151.5807 59.9990 32.0000 1.9699 1.9707 416.1433 416.3481 0.0309 -1.0000 -1.0000 0849094 1581509355.40 151.5807 59.9990 32.0000 1.9709 1.9717 416.0898 416.2943 0.0308 -1.0000 -1.0000 0849156 1581509355.50 151.5807 59.9990 32.0000 1.9707 1.9715 416.1626 416.3673 0.0309 -1.0000 -1.0000 0849218 1581509355.60 151.5807 59.9990 32.0000 1.9699 1.9707 416.1125 416.3173 0.0309 -1.0000 -1.0000 0849656 1581509355.70 151.5807 59.9990 32.0000 1.9700 1.9708 416.1413 416.3447 0.0306 -1.0000 -1.0000 0849734 1581509355.80 151.5392 59.9990 32.0000 1.9697 1.9705 416.1528 416.3575 0.0309 -1.0000 -1.0000 0849797 1581509355.90 151.5392 59.9990 32.0000 1.9698 1.9706 416.1990 416.4036 0.0308 -1.0000 -1.0000 0849859 1581509356.00 151.5392 59.9990 32.0000 1.9694 1.9702 416.2771 416.4816 0.0308 -1.0000 -1.0000 0849922 1581509356.10 151.5392 59.9990 32.0000 1.9696 1.9704 416.2481 416.4532 0.0309 -1.0000 -1.0000 0850156 1581509356.20 151.5392 59.9990 32.0000 1.9699 1.9707 416.1859 416.3909 0.0309 -1.0000 -1.0000 0850234 1581509356.30 151.5250 59.9990 32.0000 1.9702 1.9710 416.0742 416.2794 0.0309 -1.0000 -1.0000 0850297 1581509356.40 151.4984 59.9990 32.0000 1.9701 1.9709 416.0993 416.3029 0.0307 -1.0000 -1.0000 0850359 1581509356.50 151.4984 59.9990 32.0000 1.9702 1.9710 416.1941 416.3983 0.0308 -1.0000 -1.0000 0850437 1581509356.60 151.4984 59.9990 32.0000 1.9698 1.9706 416.3430 416.5481 0.0309 -1.0000 -1.0000 0850656 1581509356.70 151.4984 59.9990 32.0000 1.9698 1.9706 416.3038 416.5083 0.0308 -1.0000 -1.0000 0850718 1581509356.80 151.4984 59.9990 32.0000 1.9702 1.9710 416.3438 416.5484 0.0309 -1.0000 -1.0000 0850797 1581509356.90 151.5022 59.9990 32.0000 1.9706 1.9714 416.3012 416.5065 0.0309 -1.0000 -1.0000 0850859 1581509357.00 151.5022 59.9990 32.0000 1.9707 1.9715 416.1170 416.3207 0.0307 -1.0000 -1.0000 0850922 1581509357.10 151.5022 59.9990 32.0000 1.9700 1.9708 416.1558 416.3599 0.0308 -1.0000 -1.0000 0851156 1581509357.20 151.5022 59.9990 32.0000 1.9692 1.9700 416.2690 416.4742 0.0310 -1.0000 -1.0000 0851218 1581509357.30 151.5022 59.9990 32.0000 1.9696 1.9704 416.2456 416.4508 0.0309 -1.0000 -1.0000 0851281 1581509357.40 151.4642 59.9990 32.0000 1.9700 1.9708 416.2735 416.4784 0.0309 -1.0000 -1.0000 0851359 1581509357.50 151.4556 59.9990 32.0000 1.9701 1.9709 416.1195 416.3261 0.0312 -1.0000 -1.0000 0851422 1581509357.60 151.4556 59.9990 32.0000 1.9702 1.9710 416.0911 416.2961 0.0309 -1.0000 -1.0000 0851656 1581509357.70 151.4556 59.9990 32.0000 1.9702 1.9710 416.0227 416.2273 0.0308 -1.0000 -1.0000 0851734 1581509357.80 151.4556 59.9990 32.0000 1.9708 1.9716 416.0926 416.2977 0.0309 -1.0000 -1.0000 0851875 1581509357.90 151.4556 59.9990 32.0000 1.9704 1.9712 416.2505 416.4550 0.0308 -1.0000 -1.0000 0852000 1581509358.00 151.4738 59.9990 32.0000 1.9703 1.9711 416.3370 416.5413 0.0308 -1.0000 -1.0000 0852063 1581509358.10 151.4779 59.9990 32.0000 1.9695 1.9703 416.3860 416.5902 0.0308 -1.0000 -1.0000 0852125 1581509358.20 151.4779 59.9990 32.0000 1.9699 1.9707 416.2709 416.4749 0.0308 -1.0000 -1.0000 0853203 1581509358.30 151.4779 59.9990 32.0000 1.9705 1.9713 416.1111 416.3156 0.0308 -1.0000 -1.0000 0853266 1581509358.40 151.4779 59.9990 32.0000 1.9708 1.9716 416.1003 416.3052 0.0308 -1.0000 -1.0000 0853328 1581509358.50 151.4779 59.9990 32.0000 1.9699 1.9707 416.1913 416.3951 0.0308 -1.0000 -1.0000 0853406 1581509358.60 151.5735 59.9990 32.0000 1.9695 1.9703 416.3165 416.5214 0.0309 -1.0000 -1.0000 0853469 1581509358.70 151.5735 59.9990 32.0000 1.9694 1.9702 416.3548 416.5587 0.0308 -1.0000 -1.0000 0853531 1581509358.80 151.5735 59.9990 32.0000 1.9700 1.9708 416.2296 416.4342 0.0308 -1.0000 -1.0000 0853594 1581509358.90 151.5735 59.9990 32.0000 1.9697 1.9705 416.0922 416.2959 0.0307 -1.0000 -1.0000 0853656 1581509359.00 151.5735 59.9990 32.0000 1.9704 1.9712 416.1248 416.3290 0.0308 -1.0000 -1.0000 0853718 1581509359.10 151.5867 59.9990 32.0000 1.9698 1.9706 416.0731 416.2772 0.0308 -1.0000 -1.0000 0853797 1581509359.20 151.6112 59.9990 32.0000 1.9700 1.9708 416.0379 416.2424 0.0308 -1.0000 -1.0000 0853859 1581509359.30 151.6112 59.9990 32.0000 1.9697 1.9705 416.1674 416.3720 0.0309 -1.0000 -1.0000 0853922 1581509359.40 151.6112 59.9990 32.0000 1.9700 1.9708 416.2813 416.4859 0.0308 -1.0000 -1.0000 0854000 1581509359.50 151.6112 59.9990 32.0000 1.9699 1.9707 416.1888 416.3940 0.0309 -1.0000 -1.0000 0854063 1581509359.60 151.6112 59.9990 32.0000 1.9706 1.9714 416.0889 416.2929 0.0309 -1.0000 -1.0000 0854125 1581509359.70 151.5654 59.9990 32.0000 1.9704 1.9712 416.0684 416.2737 0.0309 -1.0000 -1.0000 0854203 1581509359.80 151.5654 59.9990 32.0000 1.9696 1.9704 416.1443 416.3493 0.0309 -1.0000 -1.0000 0854266 1581509359.90 151.5654 59.9990 32.0000 1.9695 1.9703 416.1730 416.3777 0.0309 -1.0000 -1.0000 0854344 1581509360.00 151.5654 59.9990 32.0000 1.9695 1.9703 416.2330 416.4376 0.0309 -1.0000 -1.0000 0854406 1581509360.10 151.5654 59.9990 32.0000 1.9692 1.9700 416.3135 416.5187 0.0309 -1.0000 -1.0000 0854469 1581509360.20 151.5654 59.9990 32.0000 1.9695 1.9703 416.2624 416.4666 0.0308 -1.0000 -1.0000 0854547 1581509360.30 151.5654 59.9990 32.0000 1.9696 1.9704 416.2214 416.4262 0.0309 -1.0000 -1.0000 0854609 1581509360.40 151.5654 59.9990 32.0000 1.9714 1.9722 416.1720 416.3776 0.0310 -1.0000 -1.0000 0854672 1581509360.50 151.5654 59.9990 32.0000 1.9706 1.9714 416.1272 416.3325 0.0309 -1.0000 -1.0000 0854750 1581509360.60 151.5654 59.9990 32.0000 1.9695 1.9703 416.3344 416.5396 0.0309 -1.0000 -1.0000 0854812 1581509360.70 151.5654 59.9990 32.0000 1.9696 1.9704 416.2855 416.4903 0.0308 -1.0000 -1.0000 0854875 1581509360.80 151.5654 59.9990 32.0000 1.9698 1.9706 416.1917 416.3958 0.0308 -1.0000 -1.0000 0854953 1581509360.90 151.5654 59.9990 32.0000 1.9700 1.9708 416.0749 416.2787 0.0307 -1.0000 -1.0000 0855015 1581509361.00 151.4814 59.9990 32.0000 1.9697 1.9705 416.1029 416.3078 0.0309 -1.0000 -1.0000 0855172 1581509361.10 151.4814 59.9990 32.0000 1.9695 1.9703 416.0423 416.2469 0.0308 -1.0000 -1.0000 0855250 1581509361.20 151.4814 59.9990 32.0000 1.9698 1.9706 416.1979 416.4030 0.0309 -1.0000 -1.0000 0855422 1581509361.30 151.4814 59.9990 32.0000 1.9693 1.9701 416.2380 416.4431 0.0310 -1.0000 -1.0000 0855484 1581509361.40 151.4814 59.9990 32.0000 1.9701 1.9709 416.3514 416.5564 0.0308 -1.0000 -1.0000 0855547 1581509361.50 151.4800 59.9990 32.0000 1.9699 1.9707 416.3219 416.5266 0.0309 -1.0000 -1.0000 0855625 1581509361.60 151.4800 59.9990 32.0000 1.9707 1.9715 416.0679 416.2731 0.0309 -1.0000 -1.0000 0855687 1581509361.70 151.4800 59.9990 32.0000 1.9706 1.9714 416.2044 416.4091 0.0309 -1.0000 -1.0000 0855937 1581509361.80 151.4800 59.9990 32.0000 1.9693 1.9701 416.2147 416.4204 0.0310 -1.0000 -1.0000 0856000 1581509361.90 151.4800 59.9990 32.0000 1.9692 1.9700 416.3337 416.5378 0.0308 -1.0000 -1.0000 0856078 1581509362.00 151.4687 59.9990 32.0000 1.9694 1.9702 416.2737 416.4785 0.0309 -1.0000 -1.0000 0856141 1581509362.10 151.4678 59.9990 32.0000 1.9701 1.9709 416.1892 416.3935 0.0308 -1.0000 -1.0000 0856203 1581509362.20 151.4678 59.9990 32.0000 1.9708 1.9716 416.0449 416.2507 0.0310 -1.0000 -1.0000 0856266 1581509362.30 151.4678 59.9990 32.0000 1.9698 1.9706 416.1012 416.3056 0.0308 -1.0000 -1.0000 0856390 1581509362.40 151.4678 59.9990 32.0000 1.9700 1.9708 416.1926 416.3975 0.0309 -1.0000 -1.0000 0856453 1581509362.50 151.4993 59.9990 32.0000 1.9693 1.9701 416.3313 416.5370 0.0310 -1.0000 -1.0000 0856531 1581509362.60 151.5222 59.9990 32.0000 1.9692 1.9700 416.3944 416.5995 0.0309 -1.0000 -1.0000 0856594 1581509362.70 151.5222 59.9990 32.0000 1.9704 1.9712 416.1948 416.3991 0.0309 -1.0000 -1.0000 0856656 1581509362.80 151.5222 59.9990 32.0000 1.9702 1.9710 416.1147 416.3207 0.0310 -1.0000 -1.0000 0856734 1581509362.90 151.5222 59.9990 32.0000 1.9695 1.9703 416.0700 416.2754 0.0310 -1.0000 -1.0000 0856797 1581509363.00 151.5215 59.9990 32.0000 1.9700 1.9708 416.1517 416.3563 0.0309 -1.0000 -1.0000 0856859 1581509363.10 151.5067 59.9990 32.0000 1.9692 1.9700 416.2868 416.4915 0.0308 -1.0000 -1.0000 0856922 1581509363.20 151.5067 59.9990 32.0000 1.9694 1.9702 416.3218 416.5276 0.0311 -1.0000 -1.0000 0856984 1581509363.30 151.5067 59.9990 32.0000 1.9697 1.9705 416.2979 416.5049 0.0310 -1.0000 -1.0000 0857718 1581509363.40 151.5067 59.9990 32.0000 1.9707 1.9715 416.1745 416.3792 0.0309 -1.0000 -1.0000 0857797 1581509363.50 151.5067 59.9990 32.0000 1.9702 1.9710 416.1835 416.3885 0.0309 -1.0000 -1.0000 0857859 1581509363.60 151.4383 59.9990 32.0000 1.9701 1.9709 416.1931 416.3979 0.0309 -1.0000 -1.0000 0857922 1581509363.70 151.4350 59.9990 32.0000 1.9700 1.9708 416.1771 416.3816 0.0308 -1.0000 -1.0000 0858000 1581509363.80 151.4350 59.9990 32.0000 1.9688 1.9696 416.2807 416.4854 0.0309 -1.0000 -1.0000 0858063 1581509363.90 151.4350 59.9990 32.0000 1.9695 1.9703 416.1708 416.3763 0.0310 -1.0000 -1.0000 0858125 1581509364.00 151.4350 59.9990 32.0000 1.9707 1.9715 416.0753 416.2802 0.0309 -1.0000 -1.0000 0858187 1581509364.10 151.4350 59.9990 32.0000 1.9702 1.9710 416.1406 416.3452 0.0309 -1.0000 -1.0000 0858250 1581509364.20 151.4723 59.9990 32.0000 1.9696 1.9704 416.1789 416.3843 0.0309 -1.0000 -1.0000 0858344 1581509364.30 151.4723 59.9990 32.0000 1.9703 1.9711 416.2499 416.4547 0.0309 -1.0000 -1.0000 0858484 1581509364.40 151.4723 59.9990 32.0000 1.9694 1.9702 416.2871 416.4923 0.0309 -1.0000 -1.0000 0858547 1581509364.50 151.4723 59.9990 32.0000 1.9707 1.9714 416.3007 416.5052 0.0309 -1.0000 -1.0000 0858625 1581509364.60 151.4723 59.9990 32.0000 1.9699 1.9707 416.2416 416.4463 0.0309 -1.0000 -1.0000 0858687 1581509364.70 151.5875 59.9991 32.0000 1.9703 1.9711 416.2371 416.4416 0.0309 -1.0000 -1.0000 0858750 1581509364.80 151.6294 59.9992 32.0000 1.9703 1.9711 416.1579 416.3632 0.0310 -1.0000 -1.0000 0858984 1581509364.90 151.6294 59.9992 32.0000 1.9694 1.9702 416.2909 416.4968 0.0311 -1.0000 -1.0000 0859047 1581509365.00 151.6294 59.9992 32.0000 1.9689 1.9697 416.2760 416.4808 0.0309 -1.0000 -1.0000 0859109 1581509365.10 151.6294 59.9992 32.0000 1.9692 1.9700 416.3209 416.5256 0.0309 -1.0000 -1.0000 0859187 1581509365.20 151.6253 59.9992 32.0000 1.9697 1.9705 416.1214 416.3265 0.0309 -1.0000 -1.0000 0859250 1581509365.30 151.5646 59.9992 32.0000 1.9708 1.9716 416.1125 416.3169 0.0309 -1.0000 -1.0000 0859437 1581509365.40 151.5646 59.9992 32.0000 1.9705 1.9713 416.0966 416.3019 0.0310 -1.0000 -1.0000 0859515 1581509365.50 151.5646 59.9992 32.0000 1.9696 1.9704 416.1862 416.3912 0.0309 -1.0000 -1.0000 0859578 1581509365.60 151.5646 59.9992 32.0000 1.9688 1.9696 416.2391 416.4433 0.0308 -1.0000 -1.0000 0859640 1581509365.70 151.5646 59.9992 32.0000 1.9696 1.9704 416.2632 416.4676 0.0309 -1.0000 -1.0000 0859718 1581509365.80 151.5580 59.9992 32.0000 1.9699 1.9707 416.2349 416.4407 0.0310 -1.0000 -1.0000 0900453 1581509365.90 151.5580 59.9992 32.0000 1.9698 1.9706 416.1410 416.3462 0.0309 -1.0000 -1.0000 0900515 1581509366.00 151.5580 59.9992 32.0000 1.9695 1.9703 416.1640 416.3686 0.0308 -1.0000 -1.0000 0900593 1581509366.10 151.5580 59.9992 32.0000 1.9688 1.9696 416.2679 416.4724 0.0309 -1.0000 -1.0000 0900672 1581509366.20 151.5580 59.9992 32.0000 1.9693 1.9701 416.2171 416.4222 0.0309 -1.0000 -1.0000 0900750 1581509366.30 151.5580 59.9992 32.0000 1.9699 1.9706 416.1146 416.3187 0.0308 -1.0000 -1.0000 0900812 1581509366.40 151.5565 59.9992 32.0000 1.9701 1.9709 416.0818 416.2870 0.0310 -1.0000 -1.0000 0900875 1581509366.50 151.5565 59.9992 32.0000 1.9701 1.9709 416.0725 416.2770 0.0309 -1.0000 -1.0000 0900937 1581509366.60 151.5565 59.9992 32.0000 1.9695 1.9703 416.2078 416.4126 0.0309 -1.0000 -1.0000 0901000 1581509366.70 151.5565 59.9992 32.0000 1.9694 1.9702 416.2631 416.4682 0.0309 -1.0000 -1.0000 0901062 1581509366.80 151.5565 59.9992 32.0000 1.9701 1.9709 416.1497 416.3548 0.0309 -1.0000 -1.0000 0901156 1581509366.90 151.5518 59.9992 32.0000 1.9712 1.9720 416.2171 416.4217 0.0308 -1.0000 -1.0000 0901218 1581509367.00 151.4998 59.9992 32.0000 1.9700 1.9708 416.1493 416.3552 0.0311 -1.0000 -1.0000 0901281 1581509367.10 151.4998 59.9992 32.0000 1.9697 1.9704 416.0354 416.2381 0.0307 -1.0000 -1.0000 0901343 1581509367.20 151.4998 59.9992 32.0000 1.9689 1.9697 416.2898 416.4947 0.0309 -1.0000 -1.0000 0901406 1581509367.30 151.4998 59.9992 32.0000 1.9695 1.9703 416.3620 416.5672 0.0309 -1.0000 -1.0000 0901484 1581509367.40 151.4998 59.9992 32.0000 1.9694 1.9702 416.3046 416.5104 0.0310 -1.0000 -1.0000 0901547 1581509367.50 151.4411 59.9992 32.0000 1.9702 1.9710 416.2253 416.4303 0.0309 -1.0000 -1.0000 0901609 1581509367.60 151.4411 59.9992 32.0000 1.9701 1.9709 416.1082 416.3126 0.0308 -1.0000 -1.0000 0901687 1581509367.70 151.4411 59.9992 32.0000 1.9694 1.9702 416.1417 416.3470 0.0310 -1.0000 -1.0000 0901750 1581509367.80 151.4411 59.9992 32.0000 1.9695 1.9703 416.2333 416.4383 0.0308 -1.0000 -1.0000 0901906 1581509367.90 151.4411 59.9992 32.0000 1.9692 1.9700 416.3304 416.5353 0.0309 -1.0000 -1.0000 0901968 1581509368.00 151.5894 59.9992 32.0000 1.9700 1.9709 416.3616 416.5672 0.0310 -1.0000 -1.0000 0902031 1581509368.10 151.6265 59.9992 32.0000 1.9700 1.9708 416.1947 416.3994 0.0308 -1.0000 -1.0000 0902093 1581509368.20 151.6265 59.9992 32.0000 1.9704 1.9712 416.1381 416.3422 0.0308 -1.0000 -1.0000 0902172 1581509368.30 151.6265 59.9992 32.0000 1.9709 1.9717 416.2171 416.4222 0.0310 -1.0000 -1.0000 0902234 1581509368.40 151.6265 59.9992 32.0000 1.9701 1.9709 416.3297 416.5356 0.0310 -1.0000 -1.0000 0902672 1581509368.50 151.6236 59.9992 32.0000 1.9693 1.9701 416.3679 416.5739 0.0310 -1.0000 -1.0000 0902750 1581509368.60 151.4231 59.9992 32.0000 1.9695 1.9703 416.3684 416.5738 0.0309 -1.0000 -1.0000 0902812 1581509368.70 151.4231 59.9992 32.0000 1.9694 1.9702 416.2943 416.4988 0.0308 -1.0000 -1.0000 0902906 1581509368.80 151.4231 59.9992 32.0000 1.9698 1.9705 416.1996 416.4039 0.0308 -1.0000 -1.0000 0902969 1581509368.90 151.4231 59.9992 32.0000 1.9706 1.9714 416.1073 416.3121 0.0308 -1.0000 -1.0000 0903031 1581509369.00 151.4231 59.9992 32.0000 1.9704 1.9711 416.1617 416.3665 0.0309 -1.0000 -1.0000 0903156 1581509369.10 151.4231 59.9992 32.0000 1.9697 1.9705 416.2928 416.4980 0.0309 -1.0000 -1.0000 0903234 1581509369.20 151.4616 59.9992 32.0000 1.9701 1.9709 416.3979 416.6022 0.0308 -1.0000 -1.0000 0903297 1581509369.30 151.4631 59.9992 32.0000 1.9697 1.9705 416.3753 416.5806 0.0310 -1.0000 -1.0000 0903359 1581509369.40 151.4631 59.9992 32.0000 1.9698 1.9706 416.1095 416.3141 0.0308 -1.0000 -1.0000 0903437 1581509369.50 151.4631 59.9992 32.0000 1.9698 1.9706 416.1543 416.3587 0.0308 -1.0000 -1.0000 0903500 1581509369.60 151.4631 59.9992 32.0000 1.9702 1.9710 416.1770 416.3820 0.0309 -1.0000 -1.0000 0903563 1581509369.70 151.4567 59.9993 32.0000 1.9690 1.9698 416.3145 416.5194 0.0309 -1.0000 -1.0000 0903625 1581509369.80 151.4450 59.9996 32.0000 1.9687 1.9694 416.3320 416.5367 0.0309 -1.0000 -1.0000 0903687 1581509369.90 151.4450 59.9996 32.0000 1.9694 1.9702 416.2842 416.4888 0.0308 -1.0000 -1.0000 0903766 1581509370.00 151.4450 59.9996 32.0000 1.9705 1.9713 416.2429 416.4484 0.0310 -1.0000 -1.0000 0904140 1581509370.10 151.4450 59.9996 32.0000 1.9711 1.9719 416.1345 416.3397 0.0309 -1.0000 -1.0000 0904203 1581509370.20 151.4450 59.9996 32.0000 1.9703 1.9711 416.2115 416.4165 0.0309 -1.0000 -1.0000 0904281 1581509370.30 151.4450 59.9996 32.0000 1.9696 1.9704 416.3644 416.5690 0.0309 -1.0000 -1.0000 0904344 1581509370.40 151.5498 59.9996 32.0000 1.9698 1.9706 416.3024 416.5074 0.0308 -1.0000 -1.0000 0904406 1581509370.50 151.5498 59.9996 32.0000 1.9701 1.9709 416.2617 416.4667 0.0310 -1.0000 -1.0000 0904750 1581509370.60 151.5498 59.9996 32.0000 1.9709 1.9717 416.1615 416.3665 0.0309 -1.0000 -1.0000 0904812 1581509370.70 151.5498 59.9996 32.0000 1.9699 1.9706 416.1192 416.3236 0.0309 -1.0000 -1.0000 0904875 1581509370.80 151.5498 59.9996 32.0000 1.9704 1.9712 416.1992 416.4040 0.0308 -1.0000 -1.0000 0904953 1581509370.90 151.5498 59.9996 32.0000 1.9697 1.9705 416.3139 416.5184 0.0308 -1.0000 -1.0000 0905015 1581509371.00 151.5311 59.9996 32.0000 1.9697 1.9705 416.3825 416.5869 0.0308 -1.0000 -1.0000 0905422 1581509371.10 151.5311 59.9996 32.0000 1.9695 1.9703 416.3293 416.5335 0.0308 -1.0000 -1.0000 0905484 1581509371.20 151.5311 59.9996 32.0000 1.9704 1.9712 416.1437 416.3496 0.0310 -1.0000 -1.0000 0905547 1581509371.30 151.5311 59.9996 32.0000 1.9704 1.9712 416.1492 416.3539 0.0309 -1.0000 -1.0000 0905609 1581509371.40 151.5311 59.9996 32.0000 1.9698 1.9706 416.1731 416.3778 0.0308 -1.0000 -1.0000 0905687 1581509371.50 151.4906 59.9996 32.0000 1.9698 1.9706 416.1856 416.3907 0.0309 -1.0000 -1.0000 0905922 1581509371.60 151.4906 59.9996 32.0000 1.9693 1.9701 416.2433 416.4480 0.0309 -1.0000 -1.0000 0905984 1581509371.70 151.4906 59.9996 32.0000 1.9705 1.9713 416.3113 416.5155 0.0307 -1.0000 -1.0000 0906063 1581509371.80 151.4906 59.9996 32.0000 1.9706 1.9714 416.1637 416.3687 0.0309 -1.0000 -1.0000 0906125 1581509371.90 151.4906 59.9996 32.0000 1.9706 1.9714 416.1613 416.3660 0.0308 -1.0000 -1.0000 0906187 1581509372.00 151.4942 59.9996 32.0000 1.9703 1.9711 416.1449 416.3489 0.0308 -1.0000 -1.0000 0906250 1581509372.10 151.5536 59.9996 32.0000 1.9702 1.9710 416.2034 416.4075 0.0308 -1.0000 -1.0000 0906312 1581509372.20 151.5536 59.9996 32.0000 1.9697 1.9705 416.2735 416.4786 0.0309 -1.0000 -1.0000 0906390 1581509372.30 151.5536 59.9996 32.0000 1.9690 1.9698 416.3372 416.5407 0.0307 -1.0000 -1.0000 0906453 1581509372.40 151.5536 59.9996 32.0000 1.9692 1.9700 416.3405 416.5448 0.0308 -1.0000 -1.0000 0906515 1581509372.50 151.5536 59.9996 32.0000 1.9693 1.9701 416.2687 416.4728 0.0308 -1.0000 -1.0000 0906656 1581509372.60 151.3971 59.9996 32.0000 1.9702 1.9710 416.2256 416.4303 0.0308 -1.0000 -1.0000 0906718 1581509372.70 151.3971 59.9996 32.0000 1.9709 1.9717 416.1689 416.3734 0.0309 -1.0000 -1.0000 0906781 1581509372.80 151.3971 59.9996 32.0000 1.9697 1.9705 416.3322 416.5372 0.0309 -1.0000 -1.0000 0906859 1581509372.90 151.3971 59.9996 32.0000 1.9689 1.9697 416.4282 416.6337 0.0310 -1.0000 -1.0000 0906953 1581509373.00 151.3971 59.9996 32.0000 1.9692 1.9700 416.4236 416.6277 0.0307 -1.0000 -1.0000 0907015 1581509373.10 151.3971 59.9996 32.0000 1.9702 1.9710 416.2186 416.4227 0.0308 -1.0000 -1.0000 0907203 1581509373.20 151.5409 59.9996 32.0000 1.9708 1.9716 416.2682 416.4713 0.0306 -1.0000 -1.0000 0907266 1581509373.30 151.5797 59.9996 32.0000 1.9698 1.9706 416.2481 416.4531 0.0309 -1.0000 -1.0000 0907328 1581509373.40 151.5797 59.9996 32.0000 1.9705 1.9713 416.2751 416.4796 0.0308 -1.0000 -1.0000 0907391 1581509373.50 151.5797 59.9996 32.0000 1.9704 1.9712 416.4099 416.6155 0.0310 -1.0000 -1.0000 0907469 1581509373.60 151.5797 59.9996 32.0000 1.9697 1.9705 416.3368 416.5412 0.0309 -1.0000 -1.0000 0907703 1581509373.70 151.5797 59.9996 32.0000 1.9696 1.9704 416.2108 416.4152 0.0307 -1.0000 -1.0000 0907781 1581509373.80 151.5433 59.9996 32.0000 1.9703 1.9711 416.1164 416.3220 0.0310 -1.0000 -1.0000 0907844 1581509373.90 151.5433 59.9996 32.0000 1.9694 1.9702 416.3004 416.5061 0.0310 -1.0000 -1.0000 0907906 1581509374.00 151.5433 59.9996 32.0000 1.9691 1.9699 416.3926 416.5976 0.0309 -1.0000 -1.0000 0907969 1581509374.10 151.5433 59.9996 32.0000 1.9694 1.9702 416.3055 416.5095 0.0308 -1.0000 -1.0000 0908750 1581509374.20 151.5433 59.9996 32.0000 1.9701 1.9709 416.3024 416.5073 0.0309 -1.0000 -1.0000 0908812 1581509374.30 151.5947 59.9996 32.0000 1.9710 1.9718 416.1677 416.3725 0.0308 -1.0000 -1.0000 0908953 1581509374.40 151.6184 59.9996 32.0000 1.9705 1.9713 416.1539 416.3574 0.0308 -1.0000 -1.0000 0909000 1581509374.50 151.6184 59.9996 32.0000 1.9704 1.9712 416.1778 416.3823 0.0308 -1.0000 -1.0000 0909078 1581509374.60 151.6184 59.9996 32.0000 1.9707 1.9715 416.4002 416.6049 0.0309 -1.0000 -1.0000 0909140 1581509374.70 151.6184 59.9996 32.0000 1.9696 1.9704 416.4021 416.6069 0.0308 -1.0000 -1.0000 0909203 1581509374.80 151.6184 59.9996 32.0000 1.9700 1.9708 416.3806 416.5843 0.0307 -1.0000 -1.0000 0909281 1581509374.90 151.5523 59.9988 32.0000 1.9692 1.9700 416.4378 416.6420 0.0308 -1.0000 -1.0000 0909344 1581509375.00 151.5523 59.9988 32.0000 1.9694 1.9702 416.1212 416.3256 0.0308 -1.0000 -1.0000 0909406 1581509375.10 151.5523 59.9988 32.0000 1.9691 1.9698 416.2781 416.4822 0.0308 -1.0000 -1.0000 0909500 1581509375.20 151.5523 59.9988 32.0000 1.9695 1.9703 416.3475 416.5523 0.0309 -1.0000 -1.0000 0909562 1581509375.30 151.5523 59.9988 32.0000 1.9694 1.9702 416.4725 416.6776 0.0309 -1.0000 -1.0000 0909625 1581509375.40 151.5523 59.9988 32.0000 1.9710 1.9718 416.3122 416.5169 0.0308 -1.0000 -1.0000 0909703 1581509375.50 151.4263 59.9988 32.0000 1.9704 1.9712 416.1992 416.4033 0.0308 -1.0000 -1.0000 0909766 1581509375.60 151.4133 59.9988 32.0000 1.9698 1.9706 416.1458 416.3495 0.0307 -1.0000 -1.0000 0909828 1581509375.70 151.4133 59.9988 32.0000 1.9690 1.9698 416.2673 416.4716 0.0308 -1.0000 -1.0000 0910469 1581509375.80 151.4133 59.9988 32.0000 1.9697 1.9705 416.3969 416.6014 0.0308 -1.0000 -1.0000 0910531 1581509375.90 151.4133 59.9988 32.0000 1.9700 1.9708 416.3356 416.5410 0.0309 -1.0000 -1.0000 0910625 1581509376.00 151.4133 59.9988 32.0000 1.9703 1.9710 416.2558 416.4601 0.0308 -1.0000 -1.0000 0910718 1581509376.10 151.4133 59.9988 32.0000 1.9697 1.9705 416.1855 416.3908 0.0310 -1.0000 -1.0000 0910781 1581509376.20 151.4133 59.9988 32.0000 1.9691 1.9699 416.1049 416.3101 0.0309 -1.0000 -1.0000 0910859 1581509376.30 151.4133 59.9988 32.0000 1.9696 1.9704 416.1716 416.3767 0.0309 -1.0000 -1.0000 0910922 1581509376.40 151.4133 59.9988 32.0000 1.9696 1.9704 416.4009 416.6064 0.0310 -1.0000 -1.0000 0910984 1581509376.50 151.4133 59.9988 32.0000 1.9702 1.9710 416.3654 416.5703 0.0309 -1.0000 -1.0000 0911063 1581509376.60 151.4133 59.9988 32.0000 1.9706 1.9714 416.2923 416.4981 0.0310 -1.0000 -1.0000 0911125 1581509376.70 151.5902 59.9988 32.0000 1.9703 1.9711 416.2716 416.4760 0.0307 -1.0000 -1.0000 0911187 1581509376.80 151.5902 59.9988 32.0000 1.9703 1.9711 416.0876 416.2927 0.0309 -1.0000 -1.0000 0911266 1581509376.90 151.5902 59.9988 32.0000 1.9705 1.9713 416.2088 416.4134 0.0308 -1.0000 -1.0000 0911328 1581509377.00 151.5902 59.9988 32.0000 1.9702 1.9710 416.2996 416.5037 0.0308 -1.0000 -1.0000 0911391 1581509377.10 151.5902 59.9988 32.0000 1.9694 1.9702 416.2516 416.4561 0.0309 -1.0000 -1.0000 0911469 1581509377.20 151.5902 59.9988 32.0000 1.9692 1.9700 416.2679 416.4728 0.0309 -1.0000 -1.0000 0911515 1581509377.30 151.5883 59.9988 32.0000 1.9697 1.9705 416.2826 416.4876 0.0309 -1.0000 -1.0000 0911578 1581509377.40 151.5711 59.9988 32.0000 1.9704 1.9712 416.2689 416.4733 0.0308 -1.0000 -1.0000 0911656 1581509377.50 151.5711 59.9988 32.0000 1.9704 1.9712 416.2488 416.4534 0.0307 -1.0000 -1.0000 0911718 1581509377.60 151.5711 59.9988 32.0000 1.9705 1.9713 416.2483 416.4530 0.0309 -1.0000 -1.0000 0911781 1581509377.70 151.5711 59.9988 32.0000 1.9693 1.9701 416.2561 416.4603 0.0308 -1.0000 -1.0000 0911859 1581509377.80 151.5711 59.9988 32.0000 1.9702 1.9710 416.2921 416.4972 0.0309 -1.0000 -1.0000 0911922 1581509377.90 151.5711 59.9988 32.0000 1.9701 1.9708 416.3561 416.5596 0.0307 -1.0000 -1.0000 0912000 1581509378.00 151.5711 59.9988 32.0000 1.9695 1.9703 416.3006 416.5046 0.0307 -1.0000 -1.0000 0912063 1581509378.10 151.5711 59.9988 32.0000 1.9704 1.9712 416.2533 416.4565 0.0306 -1.0000 -1.0000 0912141 1581509378.20 151.5711 59.9988 32.0000 1.9706 1.9714 416.1362 416.3408 0.0309 -1.0000 -1.0000 0912437 1581509378.30 151.5711 59.9988 32.0000 1.9706 1.9714 416.2160 416.4210 0.0309 -1.0000 -1.0000 0912500 1581509378.40 151.5711 59.9988 32.0000 1.9693 1.9701 416.3543 416.5587 0.0308 -1.0000 -1.0000 0912563 1581509378.50 151.5358 59.9988 32.0000 1.9689 1.9697 416.3290 416.5336 0.0308 -1.0000 -1.0000 0912625 1581509378.60 151.4829 59.9988 32.0000 1.9698 1.9706 416.3619 416.5665 0.0309 -1.0000 -1.0000 0912687 1581509378.70 151.4829 59.9988 32.0000 1.9703 1.9711 416.1878 416.3934 0.0310 -1.0000 -1.0000 0912750 1581509378.80 151.4829 59.9988 32.0000 1.9707 1.9715 416.2533 416.4579 0.0308 -1.0000 -1.0000 0912828 1581509378.90 151.4829 59.9988 32.0000 1.9706 1.9714 416.1584 416.3621 0.0307 -1.0000 -1.0000 0912906 1581509379.00 151.4829 59.9988 32.0000 1.9699 1.9707 416.1056 416.3096 0.0308 -1.0000 -1.0000 0912969 1581509379.10 151.4791 59.9988 32.0000 1.9696 1.9704 416.3498 416.5542 0.0308 -1.0000 -1.0000 0913031 1581509379.20 151.4149 59.9988 32.0000 1.9694 1.9702 416.3266 416.5308 0.0308 -1.0000 -1.0000 0913094 1581509379.30 151.4149 59.9988 32.0000 1.9696 1.9704 416.2917 416.4963 0.0308 -1.0000 -1.0000 0913422 1581509379.40 151.4149 59.9988 32.0000 1.9699 1.9707 416.2188 416.4232 0.0308 -1.0000 -1.0000 0913500 1581509379.50 151.4149 59.9988 32.0000 1.9696 1.9704 416.2313 416.4359 0.0309 -1.0000 -1.0000 0913563 1581509379.60 151.4149 59.9988 32.0000 1.9692 1.9700 416.3031 416.5079 0.0309 -1.0000 -1.0000 0913625 1581509379.70 151.6262 59.9992 32.0000 1.9699 1.9707 416.3891 416.5942 0.0309 -1.0000 -1.0000 0913703 1581509379.80 151.6262 59.9992 32.0000 1.9702 1.9710 416.3102 416.5148 0.0309 -1.0000 -1.0000 0913937 1581509379.90 151.6262 59.9992 32.0000 1.9715 1.9723 416.1928 416.3981 0.0310 -1.0000 -1.0000 0914000 1581509380.00 151.6262 59.9992 32.0000 1.9714 1.9722 416.1323 416.3394 0.0311 -1.0000 -1.0000 0914063 1581509380.10 151.6262 59.9992 32.0000 1.9705 1.9713 416.2092 416.4142 0.0309 -1.0000 -1.0000 0914125 1581509380.20 151.6262 59.9992 32.0000 1.9698 1.9706 416.3768 416.5820 0.0309 -1.0000 -1.0000 0914203 1581509380.30 151.6295 59.9992 32.0000 1.9698 1.9706 416.3239 416.5295 0.0310 -1.0000 -1.0000 0914484 1581509380.40 151.6795 59.9992 32.0000 1.9708 1.9716 416.3946 416.5996 0.0309 -1.0000 -1.0000 0914547 1581509380.50 151.6795 59.9992 32.0000 1.9702 1.9710 416.3817 416.5860 0.0308 -1.0000 -1.0000 0914625 1581509380.60 151.6795 59.9992 32.0000 1.9717 1.9725 416.1606 416.3648 0.0307 -1.0000 -1.0000 0914672 1581509380.70 151.6795 59.9992 32.0000 1.9712 1.9720 416.2105 416.4143 0.0308 -1.0000 -1.0000 0914734 1581509380.80 151.6795 59.9992 32.0000 1.9703 1.9711 416.3165 416.5212 0.0308 -1.0000 -1.0000 0914984 1581509380.90 151.5012 59.9992 32.0000 1.9702 1.9710 416.3678 416.5717 0.0307 -1.0000 -1.0000 0915047 1581509381.00 151.4929 59.9992 32.0000 1.9699 1.9707 416.3440 416.5473 0.0307 -1.0000 -1.0000 0915109 1581509381.10 151.4929 59.9992 32.0000 1.9699 1.9707 416.3266 416.5306 0.0308 -1.0000 -1.0000 0915172 1581509381.20 151.4929 59.9992 32.0000 1.9709 1.9717 416.3529 416.5572 0.0308 -1.0000 -1.0000 0915266 1581509381.30 151.4929 59.9992 32.0000 1.9706 1.9714 416.1885 416.3923 0.0307 -1.0000 -1.0000 0915328 1581509381.40 151.5507 59.9992 32.0000 1.9711 1.9719 416.1385 416.3425 0.0308 -1.0000 -1.0000 0915391 1581509381.50 151.6824 59.9992 32.0000 1.9710 1.9717 416.2319 416.4357 0.0307 -1.0000 -1.0000 0915453 1581509381.60 151.6824 59.9992 32.0000 1.9712 1.9720 416.2564 416.4600 0.0307 -1.0000 -1.0000 0915515 1581509381.70 151.6824 59.9992 32.0000 1.9705 1.9713 416.3387 416.5425 0.0308 -1.0000 -1.0000 0915594 1581509381.80 151.6824 59.9992 32.0000 1.9698 1.9706 416.3158 416.5212 0.0310 -1.0000 -1.0000 0915656 1581509381.90 151.6824 59.9992 32.0000 1.9697 1.9705 416.2765 416.4813 0.0308 -1.0000 -1.0000 0916187 1581509382.00 151.4962 59.9992 32.0000 1.9702 1.9710 416.1748 416.3791 0.0308 -1.0000 -1.0000 0916266 1581509382.10 151.4962 59.9992 32.0000 1.9710 1.9718 416.1732 416.3776 0.0308 -1.0000 -1.0000 0916328 1581509382.20 151.4962 59.9992 32.0000 1.9707 1.9715 416.2446 416.4485 0.0308 -1.0000 -1.0000 0916406 1581509382.30 151.4962 59.9992 32.0000 1.9702 1.9710 416.3592 416.5631 0.0308 -1.0000 -1.0000 0916469 1581509382.40 151.4962 59.9992 32.0000 1.9695 1.9703 416.3688 416.5736 0.0309 -1.0000 -1.0000 0916531 1581509382.50 151.5244 59.9992 32.0000 1.9705 1.9713 416.3742 416.5791 0.0309 -1.0000 -1.0000 0916609 1581509382.60 151.5244 59.9992 32.0000 1.9712 1.9720 416.3556 416.5605 0.0309 -1.0000 -1.0000 0916672 1581509382.70 151.5244 59.9992 32.0000 1.9709 1.9717 416.2816 416.4861 0.0308 -1.0000 -1.0000 0916734 1581509382.80 151.5244 59.9992 32.0000 1.9702 1.9710 416.2751 416.4796 0.0308 -1.0000 -1.0000 0916797 1581509382.90 151.5244 59.9992 32.0000 1.9693 1.9701 416.3503 416.5542 0.0307 -1.0000 -1.0000 0916922 1581509383.00 151.5244 59.9992 32.0000 1.9699 1.9707 416.3730 416.5772 0.0307 -1.0000 -1.0000 0916984 1581509383.10 151.4427 59.9992 32.0000 1.9697 1.9705 416.3640 416.5682 0.0308 -1.0000 -1.0000 0917063 1581509383.20 151.4427 59.9992 32.0000 1.9706 1.9714 416.3090 416.5144 0.0309 -1.0000 -1.0000 0917125 1581509383.30 151.4427 59.9992 32.0000 1.9709 1.9717 416.1965 416.4014 0.0309 -1.0000 -1.0000 0917187 1581509383.40 151.4427 59.9992 32.0000 1.9705 1.9713 416.2037 416.4082 0.0308 -1.0000 -1.0000 0917422 1581509383.50 151.4427 59.9992 32.0000 1.9709 1.9717 416.2017 416.4058 0.0308 -1.0000 -1.0000 0917484 1581509383.60 151.4772 59.9992 32.0000 1.9704 1.9712 416.4098 416.6141 0.0307 -1.0000 -1.0000 0917547 1581509383.70 151.4833 59.9992 32.0000 1.9699 1.9706 416.3563 416.5604 0.0308 -1.0000 -1.0000 0917625 1581509383.80 151.4833 59.9992 32.0000 1.9695 1.9703 416.3518 416.5560 0.0308 -1.0000 -1.0000 0917687 1581509383.90 151.4833 59.9992 32.0000 1.9701 1.9709 416.2300 416.4339 0.0307 -1.0000 -1.0000 0917922 1581509384.00 151.4833 59.9992 32.0000 1.9704 1.9712 416.1766 416.3809 0.0309 -1.0000 -1.0000 0917984 1581509384.10 151.4833 59.9992 32.0000 1.9698 1.9706 416.2493 416.4537 0.0308 -1.0000 -1.0000 0918047 1581509384.20 151.5013 59.9992 32.0000 1.9708 1.9716 416.3613 416.5653 0.0308 -1.0000 -1.0000 0918125 1581509384.30 151.5013 59.9992 32.0000 1.9702 1.9710 416.4493 416.6539 0.0308 -1.0000 -1.0000 0918187 1581509384.40 151.5013 59.9992 32.0000 1.9705 1.9713 416.2898 416.4939 0.0308 -1.0000 -1.0000 0918406 1581509384.50 151.5013 59.9992 32.0000 1.9707 1.9715 416.2013 416.4054 0.0308 -1.0000 -1.0000 0918484 1581509384.60 151.5013 59.9992 32.0000 1.9702 1.9710 416.1986 416.4027 0.0308 -1.0000 -1.0000 0918547 1581509384.70 151.5013 59.9992 32.0000 1.9705 1.9713 416.3038 416.5073 0.0307 -1.0000 -1.0000 0918609 1581509384.80 151.4513 59.9996 32.0000 1.9697 1.9705 416.3738 416.5786 0.0309 -1.0000 -1.0000 0918687 1581509384.90 151.4513 59.9996 32.0000 1.9696 1.9704 416.3881 416.5926 0.0308 -1.0000 -1.0000 0919718 1581509385.00 151.4513 59.9996 32.0000 1.9700 1.9708 416.2917 416.4960 0.0308 -1.0000 -1.0000 0919781 1581509385.10 151.4513 59.9996 32.0000 1.9712 1.9720 416.1390 416.3432 0.0307 -1.0000 -1.0000 0919859 1581509385.20 151.4513 59.9996 32.0000 1.9707 1.9715 416.2436 416.4475 0.0307 -1.0000 -1.0000 0919922 1581509385.30 151.4618 59.9996 32.0000 1.9704 1.9712 416.3212 416.5250 0.0308 -1.0000 -1.0000 0919984 1581509385.40 151.4910 59.9996 32.0000 1.9705 1.9713 416.4190 416.6230 0.0307 -1.0000 -1.0000 0920047 1581509385.50 151.4910 59.9996 32.0000 1.9696 1.9704 416.3739 416.5777 0.0308 -1.0000 -1.0000 0920109 1581509385.60 151.4910 59.9996 32.0000 1.9708 1.9716 416.2536 416.4583 0.0308 -1.0000 -1.0000 0920172 1581509385.70 151.4910 59.9996 32.0000 1.9706 1.9714 416.2474 416.4511 0.0307 -1.0000 -1.0000 0920250 1581509385.80 151.4910 59.9996 32.0000 1.9707 1.9715 416.1318 416.3357 0.0307 -1.0000 -1.0000 0920312 1581509385.90 151.5187 59.9996 32.0000 1.9705 1.9713 416.1907 416.3949 0.0308 -1.0000 -1.0000 0920390 1581509386.00 151.5187 59.9996 32.0000 1.9702 1.9710 416.2698 416.4740 0.0308 -1.0000 -1.0000 0920453 1581509386.10 151.5187 59.9996 32.0000 1.9694 1.9702 416.3480 416.5528 0.0308 -1.0000 -1.0000 0920515 1581509386.20 151.5187 59.9996 32.0000 1.9703 1.9711 416.2919 416.4961 0.0308 -1.0000 -1.0000 0920593 1581509386.30 151.5187 59.9996 32.0000 1.9709 1.9717 416.2018 416.4058 0.0308 -1.0000 -1.0000 0920656 1581509386.40 151.5681 59.9996 32.0000 1.9710 1.9718 416.2063 416.4117 0.0309 -1.0000 -1.0000 0920718 1581509386.50 151.5860 59.9996 32.0000 1.9702 1.9709 416.2197 416.4230 0.0306 -1.0000 -1.0000 0920781 1581509386.60 151.5860 59.9996 32.0000 1.9706 1.9713 416.3899 416.5942 0.0308 -1.0000 -1.0000 0920844 1581509386.70 151.5860 59.9996 32.0000 1.9699 1.9707 416.4485 416.6528 0.0307 -1.0000 -1.0000 0920906 1581509386.80 151.5860 59.9996 32.0000 1.9697 1.9705 416.3389 416.5432 0.0308 -1.0000 -1.0000 0920984 1581509386.90 151.5860 59.9996 32.0000 1.9701 1.9709 416.1218 416.3269 0.0309 -1.0000 -1.0000 0921047 1581509387.00 151.5589 59.9996 32.0000 1.9716 1.9724 416.1749 416.3790 0.0308 -1.0000 -1.0000 0921109 1581509387.10 151.5589 59.9996 32.0000 1.9700 1.9708 416.1882 416.3921 0.0307 -1.0000 -1.0000 0921172 1581509387.20 151.5589 59.9996 32.0000 1.9698 1.9706 416.1559 416.3600 0.0308 -1.0000 -1.0000 0921234 1581509387.30 151.5589 59.9996 32.0000 1.9702 1.9710 416.2461 416.4499 0.0307 -1.0000 -1.0000 0921312 1581509387.40 151.5589 59.9996 32.0000 1.9710 1.9718 416.1739 416.3776 0.0307 -1.0000 -1.0000 0921391 1581509387.50 151.4438 59.9996 32.0000 1.9700 1.9708 416.1261 416.3311 0.0309 -1.0000 -1.0000 0921484 1581509387.60 151.4438 59.9996 32.0000 1.9697 1.9705 416.1671 416.3701 0.0307 -1.0000 -1.0000 0921547 1581509387.70 151.4438 59.9996 32.0000 1.9686 1.9694 416.2681 416.4727 0.0308 -1.0000 -1.0000 0921609 1581509387.80 151.4438 59.9996 32.0000 1.9685 1.9693 416.3536 416.5577 0.0308 -1.0000 -1.0000 0921687 1581509387.90 151.4438 59.9996 32.0000 1.9692 1.9700 416.3972 416.6021 0.0308 -1.0000 -1.0000 0921750 1581509388.00 151.4438 59.9996 32.0000 1.9704 1.9711 416.2695 416.4735 0.0307 -1.0000 -1.0000 0922000 1581509388.10 151.4438 59.9996 32.0000 1.9699 1.9707 416.1635 416.3681 0.0308 -1.0000 -1.0000 0922063 1581509388.20 151.5476 59.9996 32.0000 1.9708 1.9716 416.1695 416.3734 0.0308 -1.0000 -1.0000 0922125 1581509388.30 151.5476 59.9996 32.0000 1.9705 1.9713 416.1693 416.3740 0.0309 -1.0000 -1.0000 0922203 1581509388.40 151.5476 59.9996 32.0000 1.9701 1.9709 416.3804 416.5850 0.0308 -1.0000 -1.0000 0922266 1581509388.50 151.5476 59.9996 32.0000 1.9695 1.9703 416.3117 416.5166 0.0309 -1.0000 -1.0000 0922515 1581509388.60 151.5476 59.9996 32.0000 1.9702 1.9710 416.1918 416.3965 0.0309 -1.0000 -1.0000 0922578 1581509388.70 151.5457 59.9996 32.0000 1.9706 1.9714 416.1503 416.3551 0.0309 -1.0000 -1.0000 0922640 1581509388.80 151.5457 59.9996 32.0000 1.9701 1.9709 416.1305 416.3348 0.0308 -1.0000 -1.0000 0922718 1581509388.90 151.5457 59.9996 32.0000 1.9694 1.9702 416.3031 416.5079 0.0309 -1.0000 -1.0000 0922781 1581509389.00 151.5457 59.9996 32.0000 1.9698 1.9706 416.3411 416.5459 0.0308 -1.0000 -1.0000 0922953 1581509389.10 151.5457 59.9996 32.0000 1.9697 1.9705 416.3409 416.5450 0.0308 -1.0000 -1.0000 0923015 1581509389.20 151.5457 59.9996 32.0000 1.9699 1.9707 416.1099 416.3146 0.0308 -1.0000 -1.0000 0923078 1581509389.30 151.4814 59.9996 32.0000 1.9703 1.9711 416.1105 416.3150 0.0308 -1.0000 -1.0000 0923140 1581509389.40 151.4814 59.9996 32.0000 1.9700 1.9708 416.0404 416.2445 0.0308 -1.0000 -1.0000 0923218 1581509389.50 151.4814 59.9996 32.0000 1.9697 1.9705 416.2518 416.4567 0.0309 -1.0000 -1.0000 0923469 1581509389.60 151.4814 59.9996 32.0000 1.9689 1.9697 416.2015 416.4064 0.0309 -1.0000 -1.0000 0923531 1581509389.70 151.4814 59.9996 32.0000 1.9692 1.9700 416.3098 416.5136 0.0307 -1.0000 -1.0000 0923609 1581509389.80 151.4877 59.9999 32.0000 1.9703 1.9711 416.2316 416.4363 0.0309 -1.0000 -1.0000 0923672 1581509389.90 151.4941 60.0003 32.0000 1.9701 1.9709 416.0980 416.3020 0.0307 -1.0000 -1.0000 0923734 1581509390.00 151.4941 60.0003 32.0000 1.9695 1.9703 416.1099 416.3141 0.0308 -1.0000 -1.0000 0924172 1581509390.10 151.4941 60.0003 32.0000 1.9697 1.9705 416.1535 416.3584 0.0309 -1.0000 -1.0000 0924234 1581509390.20 151.4941 60.0003 32.0000 1.9687 1.9695 416.2012 416.4056 0.0308 -1.0000 -1.0000 0924312 1581509390.30 151.4941 60.0003 32.0000 1.9693 1.9701 416.3038 416.5077 0.0308 -1.0000 -1.0000 0924375 1581509390.40 151.5649 60.0003 32.0000 1.9693 1.9701 416.3654 416.5690 0.0307 -1.0000 -1.0000 0924437 1581509390.50 151.5649 60.0003 32.0000 1.9693 1.9701 416.2976 416.5024 0.0309 -1.0000 -1.0000 0924687 1581509390.60 151.5649 60.0003 32.0000 1.9693 1.9701 416.2319 416.4366 0.0308 -1.0000 -1.0000 0924750 1581509390.70 151.5649 60.0003 32.0000 1.9691 1.9699 416.2130 416.4164 0.0306 -1.0000 -1.0000 0924812 1581509390.80 151.5649 60.0003 32.0000 1.9692 1.9700 416.3067 416.5116 0.0309 -1.0000 -1.0000 0924875 1581509390.90 151.5509 60.0003 32.0000 1.9699 1.9707 416.3594 416.5639 0.0308 -1.0000 -1.0000 0924937 1581509391.00 151.5061 60.0003 32.0000 1.9695 1.9703 416.2220 416.4259 0.0307 -1.0000 -1.0000 0925187 1581509391.10 151.5061 60.0003 32.0000 1.9700 1.9708 416.1792 416.3838 0.0309 -1.0000 -1.0000 0925250 1581509391.20 151.5061 60.0003 32.0000 1.9698 1.9706 416.1044 416.3095 0.0310 -1.0000 -1.0000 0925312 1581509391.30 151.5061 60.0003 32.0000 1.9701 1.9709 416.0954 416.2990 0.0307 -1.0000 -1.0000 0925375 1581509391.40 151.5061 60.0003 32.0000 1.9696 1.9704 416.2392 416.4430 0.0308 -1.0000 -1.0000 0925453 1581509391.50 151.5370 60.0003 32.0000 1.9687 1.9695 416.3002 416.5052 0.0309 -1.0000 -1.0000 0925672 1581509391.60 151.5370 60.0003 32.0000 1.9685 1.9693 416.3684 416.5733 0.0309 -1.0000 -1.0000 0925734 1581509391.70 151.5370 60.0003 32.0000 1.9696 1.9704 416.2558 416.4603 0.0309 -1.0000 -1.0000 0925797 1581509391.80 151.5370 60.0003 32.0000 1.9703 1.9711 416.1463 416.3512 0.0309 -1.0000 -1.0000 0925859 1581509391.90 151.5370 60.0003 32.0000 1.9701 1.9709 416.2689 416.4732 0.0308 -1.0000 -1.0000 0925937 1581509392.00 151.5402 60.0003 32.0000 1.9695 1.9703 416.2706 416.4760 0.0309 -1.0000 -1.0000 0926000 1581509392.10 151.5546 60.0003 32.0000 1.9691 1.9699 416.3787 416.5833 0.0308 -1.0000 -1.0000 0926687 1581509392.20 151.5546 60.0003 32.0000 1.9687 1.9695 416.2878 416.4917 0.0307 -1.0000 -1.0000 0926765 1581509392.30 151.5546 60.0003 32.0000 1.9690 1.9698 416.2716 416.4758 0.0308 -1.0000 -1.0000 0926828 1581509392.40 151.5546 60.0003 32.0000 1.9706 1.9714 416.1897 416.3937 0.0307 -1.0000 -1.0000 0926891 1581509392.50 151.5546 60.0003 32.0000 1.9702 1.9710 416.1750 416.3802 0.0310 -1.0000 -1.0000 0926953 1581509392.60 151.5491 60.0003 32.0000 1.9690 1.9698 416.2700 416.4753 0.0310 -1.0000 -1.0000 0927015 1581509392.70 151.5417 60.0003 32.0000 1.9690 1.9698 416.3061 416.5105 0.0307 -1.0000 -1.0000 0927078 1581509392.80 151.5417 60.0003 32.0000 1.9690 1.9698 416.3183 416.5221 0.0307 -1.0000 -1.0000 0927156 1581509392.90 151.5417 60.0003 32.0000 1.9700 1.9708 416.1294 416.3329 0.0307 -1.0000 -1.0000 0927218 1581509393.00 151.5417 60.0003 32.0000 1.9697 1.9705 416.0905 416.2943 0.0307 -1.0000 -1.0000 0927281 1581509393.10 151.5417 60.0003 32.0000 1.9699 1.9707 416.1796 416.3843 0.0309 -1.0000 -1.0000 0927359 1581509393.20 151.4926 60.0003 32.0000 1.9689 1.9697 416.2426 416.4466 0.0307 -1.0000 -1.0000 0927422 1581509393.30 151.4926 60.0003 32.0000 1.9687 1.9695 416.3330 416.5370 0.0308 -1.0000 -1.0000 0927484 1581509393.40 151.4926 60.0003 32.0000 1.9690 1.9698 416.4112 416.6161 0.0309 -1.0000 -1.0000 0927563 1581509393.50 151.4926 60.0003 32.0000 1.9697 1.9705 416.2801 416.4848 0.0308 -1.0000 -1.0000 0927625 1581509393.60 151.4926 60.0003 32.0000 1.9696 1.9704 416.1565 416.3609 0.0309 -1.0000 -1.0000 0927687 1581509393.70 151.5060 60.0003 32.0000 1.9690 1.9698 416.0939 416.2983 0.0308 -1.0000 -1.0000 0927750 1581509393.80 151.5152 60.0003 32.0000 1.9693 1.9701 416.1728 416.3772 0.0308 -1.0000 -1.0000 0927812 1581509393.90 151.5152 60.0003 32.0000 1.9693 1.9701 416.3382 416.5428 0.0309 -1.0000 -1.0000 0927891 1581509394.00 151.5152 60.0003 32.0000 1.9693 1.9701 416.2604 416.4649 0.0308 -1.0000 -1.0000 0927953 1581509394.10 151.5152 60.0003 32.0000 1.9698 1.9706 416.0915 416.2956 0.0308 -1.0000 -1.0000 0928015 1581509394.20 151.5152 60.0003 32.0000 1.9697 1.9705 416.1188 416.3239 0.0310 -1.0000 -1.0000 0928094 1581509394.30 151.5152 60.0003 32.0000 1.9698 1.9706 416.1976 416.4021 0.0308 -1.0000 -1.0000 0928156 1581509394.40 151.4951 60.0003 32.0000 1.9692 1.9700 416.3686 416.5733 0.0308 -1.0000 -1.0000 0928218 1581509394.50 151.4951 60.0003 32.0000 1.9689 1.9697 416.3168 416.5211 0.0308 -1.0000 -1.0000 0928281 1581509394.60 151.4951 60.0003 32.0000 1.9687 1.9695 416.3184 416.5232 0.0309 -1.0000 -1.0000 0928718 1581509394.70 151.4951 60.0003 32.0000 1.9693 1.9701 416.3245 416.5296 0.0310 -1.0000 -1.0000 0928781 1581509394.80 151.4951 60.0003 32.0000 1.9696 1.9704 416.1817 416.3871 0.0310 -1.0000 -1.0000 0928844 1581509394.90 151.5313 59.9997 32.0000 1.9700 1.9708 416.0821 416.2867 0.0308 -1.0000 -1.0000 0928906 1581509395.00 151.5313 59.9997 32.0000 1.9704 1.9712 416.1649 416.3690 0.0308 -1.0000 -1.0000 0928969 1581509395.10 151.5313 59.9997 32.0000 1.9703 1.9711 416.3010 416.5059 0.0309 -1.0000 -1.0000 0929281 1581509395.20 151.5313 59.9997 32.0000 1.9695 1.9703 416.4357 416.6390 0.0307 -1.0000 -1.0000 0929344 1581509395.30 151.5313 59.9997 32.0000 1.9689 1.9697 416.3263 416.5309 0.0309 -1.0000 -1.0000 0929406 1581509395.40 151.4986 59.9997 32.0000 1.9696 1.9704 416.2859 416.4903 0.0308 -1.0000 -1.0000 0929484 1581509395.50 151.3802 59.9997 32.0000 1.9700 1.9708 416.1117 416.3166 0.0309 -1.0000 -1.0000 0929547 1581509395.60 151.3802 59.9997 32.0000 1.9705 1.9713 416.0860 416.2903 0.0308 -1.0000 -1.0000 0929609 1581509395.70 151.3802 59.9997 32.0000 1.9698 1.9706 416.1966 416.4011 0.0309 -1.0000 -1.0000 0929750 1581509395.80 151.3802 59.9997 32.0000 1.9694 1.9702 416.2969 416.5013 0.0309 -1.0000 -1.0000 0929812 1581509395.90 151.3802 59.9997 32.0000 1.9696 1.9704 416.3738 416.5793 0.0310 -1.0000 -1.0000 0929890 1581509396.00 151.5150 59.9997 32.0000 1.9700 1.9708 416.3594 416.5647 0.0309 -1.0000 -1.0000 0929953 1581509396.10 151.5150 59.9997 32.0000 1.9701 1.9709 416.2530 416.4583 0.0310 -1.0000 -1.0000 0930015 1581509396.20 151.5150 59.9997 32.0000 1.9704 1.9712 416.1888 416.3937 0.0308 -1.0000 -1.0000 0930203 1581509396.30 151.5150 59.9997 32.0000 1.9691 1.9699 416.3389 416.5438 0.0309 -1.0000 -1.0000 0930266 1581509396.40 151.5150 59.9997 32.0000 1.9694 1.9702 416.3514 416.5550 0.0307 -1.0000 -1.0000 0930328 1581509396.50 151.5371 59.9997 32.0000 1.9698 1.9706 416.2470 416.4512 0.0308 -1.0000 -1.0000 0930390 1581509396.60 151.5510 59.9997 32.0000 1.9703 1.9711 416.1699 416.3751 0.0310 -1.0000 -1.0000 0930453 1581509396.70 151.5510 59.9997 32.0000 1.9713 1.9721 416.1956 416.4009 0.0309 -1.0000 -1.0000 0930734 1581509396.80 151.5510 59.9997 32.0000 1.9690 1.9698 416.1731 416.3776 0.0308 -1.0000 -1.0000 0930812 1581509396.90 151.5510 59.9997 32.0000 1.9703 1.9711 416.1133 416.3183 0.0309 -1.0000 -1.0000 0930875 1581509397.00 151.5510 59.9997 32.0000 1.9691 1.9699 416.1953 416.4001 0.0308 -1.0000 -1.0000 0930937 1581509397.10 151.6046 59.9997 32.0000 1.9700 1.9708 416.3347 416.5391 0.0308 -1.0000 -1.0000 0931000 1581509397.20 151.6046 59.9997 32.0000 1.9699 1.9707 416.2950 416.5000 0.0309 -1.0000 -1.0000 0931515 1581509397.30 151.6046 59.9997 32.0000 1.9699 1.9706 416.3130 416.5173 0.0308 -1.0000 -1.0000 0931578 1581509397.40 151.6046 59.9997 32.0000 1.9698 1.9706 416.1246 416.3292 0.0309 -1.0000 -1.0000 0931641 1581509397.50 151.6046 59.9997 32.0000 1.9703 1.9711 416.1780 416.3825 0.0308 -1.0000 -1.0000 0931718 1581509397.60 151.6046 59.9997 32.0000 1.9705 1.9713 416.3582 416.5633 0.0309 -1.0000 -1.0000 0931766 1581509397.70 151.5721 59.9997 32.0000 1.9697 1.9705 416.4142 416.6192 0.0309 -1.0000 -1.0000 0932000 1581509397.80 151.5711 59.9997 32.0000 1.9698 1.9706 416.3545 416.5594 0.0309 -1.0000 -1.0000 0932297 1581509397.90 151.5711 59.9997 32.0000 1.9702 1.9710 416.3462 416.5510 0.0309 -1.0000 -1.0000 0932359 1581509398.00 151.5711 59.9997 32.0000 1.9703 1.9711 416.2245 416.4284 0.0307 -1.0000 -1.0000 0932437 1581509398.10 151.5711 59.9997 32.0000 1.9705 1.9713 416.1563 416.3606 0.0308 -1.0000 -1.0000 0932500 1581509398.20 151.5651 59.9997 32.0000 1.9709 1.9717 416.1834 416.3882 0.0309 -1.0000 -1.0000 0932562 1581509398.30 151.4756 59.9997 32.0000 1.9704 1.9712 416.2352 416.4394 0.0307 -1.0000 -1.0000 0932625 1581509398.40 151.4756 59.9997 32.0000 1.9698 1.9706 416.3157 416.5212 0.0310 -1.0000 -1.0000 0932687 1581509398.50 151.4756 59.9997 32.0000 1.9701 1.9709 416.2764 416.4812 0.0309 -1.0000 -1.0000 0932765 1581509398.60 151.4756 59.9997 32.0000 1.9712 1.9720 416.2636 416.4686 0.0310 -1.0000 -1.0000 0932828 1581509398.70 151.4756 59.9997 32.0000 1.9701 1.9709 416.2051 416.4109 0.0309 -1.0000 -1.0000 0932922 1581509398.80 151.4706 59.9997 32.0000 1.9701 1.9709 416.1595 416.3636 0.0309 -1.0000 -1.0000 0933000 1581509398.90 151.4704 59.9997 32.0000 1.9706 1.9714 416.2394 416.4447 0.0309 -1.0000 -1.0000 0933062 1581509399.00 151.4704 59.9997 32.0000 1.9692 1.9700 416.2392 416.4435 0.0308 -1.0000 -1.0000 0933125 1581509399.10 151.4704 59.9997 32.0000 1.9698 1.9706 416.3620 416.5664 0.0308 -1.0000 -1.0000 0933203 1581509399.20 151.4704 59.9997 32.0000 1.9691 1.9699 416.3390 416.5435 0.0308 -1.0000 -1.0000 0933266 1581509399.30 151.4716 59.9997 32.0000 1.9697 1.9705 416.2828 416.4878 0.0309 -1.0000 -1.0000 0933437 1581509399.40 151.4793 59.9997 32.0000 1.9697 1.9705 416.1922 416.3968 0.0309 -1.0000 -1.0000 0933515 1581509399.50 151.4793 59.9997 32.0000 1.9703 1.9711 416.1903 416.3954 0.0309 -1.0000 -1.0000 0933578 1581509399.60 151.4793 59.9997 32.0000 1.9697 1.9705 416.2601 416.4647 0.0308 -1.0000 -1.0000 0933641 1581509399.70 151.4793 59.9997 32.0000 1.9697 1.9705 416.2364 416.4409 0.0309 -1.0000 -1.0000 0933718 1581509399.80 151.4793 59.9997 32.0000 1.9690 1.9698 416.2487 416.4536 0.0309 -1.0000 -1.0000 0933937 1581509399.90 151.4793 59.9997 32.0000 1.9693 1.9701 416.2008 416.4052 0.0309 -1.0000 -1.0000 0934015 1581509400.00 151.4793 59.9997 32.0000 1.9693 1.9701 416.1918 416.3964 0.0309 -1.0000 -1.0000 0934078 1581509400.10 151.4793 59.9997 32.0000 1.9696 1.9704 416.1193 416.3246 0.0310 -1.0000 -1.0000 0934141 1581509400.20 151.4793 59.9997 32.0000 1.9703 1.9711 416.1777 416.3828 0.0309 -1.0000 -1.0000 0934218 1581509400.30 151.4384 59.9999 32.0000 1.9698 1.9706 416.2753 416.4803 0.0309 -1.0000 -1.0000 0934281 1581509400.40 151.4384 59.9999 32.0000 1.9696 1.9704 416.4108 416.6157 0.0309 -1.0000 -1.0000 0934344 1581509400.50 151.4384 59.9999 32.0000 1.9697 1.9705 416.3747 416.5795 0.0309 -1.0000 -1.0000 0934406 1581509400.60 151.4489 59.9999 32.0000 1.9705 1.9713 416.2195 416.4247 0.0309 -1.0000 -1.0000 0934469 1581509400.70 151.4987 59.9999 32.0000 1.9700 1.9708 416.1776 416.3832 0.0311 -1.0000 -1.0000 0934531 1581509400.80 151.4987 59.9999 32.0000 1.9699 1.9707 416.2923 416.4973 0.0309 -1.0000 -1.0000 0934734 1581509400.90 151.4987 59.9999 32.0000 1.9697 1.9705 416.3876 416.5929 0.0310 -1.0000 -1.0000 0934797 1581509401.00 151.4987 59.9999 32.0000 1.9691 1.9699 416.2809 416.4861 0.0309 -1.0000 -1.0000 0934859 1581509401.10 151.4987 59.9999 32.0000 1.9698 1.9706 416.2382 416.4425 0.0308 -1.0000 -1.0000 0934937 1581509401.20 151.4816 59.9999 32.0000 1.9702 1.9710 416.1922 416.3970 0.0309 -1.0000 -1.0000 0935000 1581509401.30 151.4801 59.9999 32.0000 1.9709 1.9717 416.2699 416.4755 0.0311 -1.0000 -1.0000 0935484 1581509401.40 151.4801 59.9999 32.0000 1.9707 1.9715 416.2552 416.4600 0.0309 -1.0000 -1.0000 0935563 1581509401.50 151.4801 59.9999 32.0000 1.9695 1.9703 416.3512 416.5569 0.0310 -1.0000 -1.0000 0935641 1581509401.60 151.4801 59.9999 32.0000 1.9693 1.9701 416.3138 416.5184 0.0308 -1.0000 -1.0000 0935703 1581509401.70 151.4580 59.9999 32.0000 1.9695 1.9703 416.2400 416.4440 0.0307 -1.0000 -1.0000 0935766 1581509401.80 151.3764 59.9999 32.0000 1.9697 1.9705 416.1864 416.3909 0.0309 -1.0000 -1.0000 0936218 1581509401.90 151.3764 59.9999 32.0000 1.9698 1.9706 416.1610 416.3667 0.0310 -1.0000 -1.0000 0936297 1581509402.00 151.3764 59.9999 32.0000 1.9693 1.9701 416.1883 416.3933 0.0308 -1.0000 -1.0000 0936359 1581509402.10 151.3764 59.9999 32.0000 1.9695 1.9703 416.3215 416.5258 0.0310 -1.0000 -1.0000 0936422 1581509402.20 151.3764 59.9999 32.0000 1.9699 1.9707 416.3901 416.5952 0.0309 -1.0000 -1.0000 0936500 1581509402.30 151.4841 59.9999 32.0000 1.9700 1.9708 416.3415 416.5466 0.0309 -1.0000 -1.0000 0936562 1581509402.40 151.4841 59.9999 32.0000 1.9697 1.9705 416.2440 416.4490 0.0309 -1.0000 -1.0000 0936625 1581509402.50 151.4841 59.9999 32.0000 1.9704 1.9712 416.2617 416.4664 0.0309 -1.0000 -1.0000 0936703 1581509402.60 151.4841 59.9999 32.0000 1.9706 1.9714 416.1594 416.3647 0.0310 -1.0000 -1.0000 0936765 1581509402.70 151.4841 59.9999 32.0000 1.9700 1.9708 416.1566 416.3620 0.0310 -1.0000 -1.0000 0936828 1581509402.80 151.4843 59.9999 32.0000 1.9698 1.9706 416.2180 416.4236 0.0310 -1.0000 -1.0000 0936890 1581509402.90 151.4845 59.9999 32.0000 1.9703 1.9711 416.3168 416.5221 0.0309 -1.0000 -1.0000 0937469 1581509403.00 151.4845 59.9999 32.0000 1.9700 1.9708 416.2307 416.4368 0.0312 -1.0000 -1.0000 0937531 1581509403.10 151.4845 59.9999 32.0000 1.9701 1.9709 416.1328 416.3371 0.0308 -1.0000 -1.0000 0937609 1581509403.20 151.4845 59.9999 32.0000 1.9703 1.9711 416.1249 416.3293 0.0308 -1.0000 -1.0000 0937672 1581509403.30 151.4845 59.9999 32.0000 1.9702 1.9710 416.2449 416.4489 0.0307 -1.0000 -1.0000 0937734 1581509403.40 151.4737 59.9999 32.0000 1.9693 1.9701 416.3000 416.5042 0.0308 -1.0000 -1.0000 0937969 1581509403.50 151.4737 59.9999 32.0000 1.9692 1.9700 416.3816 416.5868 0.0310 -1.0000 -1.0000 0938031 1581509403.60 151.4737 59.9999 32.0000 1.9693 1.9701 416.3941 416.5989 0.0309 -1.0000 -1.0000 0938094 1581509403.70 151.4737 59.9999 32.0000 1.9702 1.9710 416.3097 416.5150 0.0309 -1.0000 -1.0000 0938172 1581509403.80 151.4737 59.9999 32.0000 1.9705 1.9713 416.2456 416.4507 0.0310 -1.0000 -1.0000 0938234 1581509403.90 151.4737 59.9999 32.0000 1.9703 1.9711 416.0683 416.2736 0.0309 -1.0000 -1.0000 0938312 1581509404.00 151.5004 59.9999 32.0000 1.9702 1.9710 416.2326 416.4370 0.0308 -1.0000 -1.0000 0938375 1581509404.10 151.5004 59.9999 32.0000 1.9693 1.9701 416.3783 416.5834 0.0309 -1.0000 -1.0000 0938437 1581509404.20 151.5004 59.9999 32.0000 1.9692 1.9700 416.3611 416.5655 0.0308 -1.0000 -1.0000 0938500 1581509404.30 151.5004 59.9999 32.0000 1.9690 1.9698 416.1814 416.3866 0.0310 -1.0000 -1.0000 0938578 1581509404.40 151.5004 59.9999 32.0000 1.9692 1.9700 416.1279 416.3341 0.0311 -1.0000 -1.0000 0938640 1581509404.50 151.4250 59.9998 32.0000 1.9691 1.9699 416.1278 416.3311 0.0307 -1.0000 -1.0000 0938703 1581509404.60 151.3546 59.9997 32.0000 1.9696 1.9704 416.2664 416.4711 0.0308 -1.0000 -1.0000 0938765 1581509404.70 151.3546 59.9997 32.0000 1.9684 1.9692 416.3146 416.5197 0.0310 -1.0000 -1.0000 0938844 1581509404.80 151.3546 59.9997 32.0000 1.9692 1.9700 416.2546 416.4598 0.0310 -1.0000 -1.0000 0938906 1581509404.90 151.3546 59.9997 32.0000 1.9702 1.9710 416.1988 416.4045 0.0310 -1.0000 -1.0000 0938968 1581509405.00 151.3546 59.9997 32.0000 1.9701 1.9709 416.1856 416.3909 0.0310 -1.0000 -1.0000 0939031 1581509405.10 151.5061 59.9997 32.0000 1.9700 1.9707 416.1380 416.3422 0.0309 -1.0000 -1.0000 0939109 1581509405.20 151.4999 59.9997 32.0000 1.9693 1.9701 416.2815 416.4870 0.0309 -1.0000 -1.0000 0939172 1581509405.30 151.4999 59.9997 32.0000 1.9689 1.9697 416.3644 416.5685 0.0307 -1.0000 -1.0000 0939234 1581509405.40 151.4999 59.9997 32.0000 1.9695 1.9703 416.2723 416.4757 0.0307 -1.0000 -1.0000 0939312 1581509405.50 151.4999 59.9997 32.0000 1.9705 1.9713 416.1512 416.3561 0.0309 -1.0000 -1.0000 0940078 1581509405.60 151.4999 59.9997 32.0000 1.9692 1.9700 416.0671 416.2724 0.0309 -1.0000 -1.0000 0940141 1581509405.70 151.4770 59.9997 32.0000 1.9695 1.9703 416.1187 416.3228 0.0308 -1.0000 -1.0000 0940218 1581509405.80 151.4108 59.9997 32.0000 1.9693 1.9701 416.1547 416.3599 0.0310 -1.0000 -1.0000 0940266 1581509405.90 151.4108 59.9997 32.0000 1.9688 1.9696 416.3029 416.5087 0.0310 -1.0000 -1.0000 0940344 1581509406.00 151.4108 59.9997 32.0000 1.9700 1.9708 416.3934 416.5983 0.0309 -1.0000 -1.0000 0940406 1581509406.10 151.4108 59.9997 32.0000 1.9705 1.9713 416.2335 416.4388 0.0310 -1.0000 -1.0000 0940468 1581509406.20 151.4108 59.9997 32.0000 1.9705 1.9713 416.1680 416.3721 0.0307 -1.0000 -1.0000 0940547 1581509406.30 151.5079 59.9997 32.0000 1.9700 1.9708 416.1982 416.4037 0.0310 -1.0000 -1.0000 0940609 1581509406.40 151.5324 59.9997 32.0000 1.9696 1.9704 416.3667 416.5717 0.0309 -1.0000 -1.0000 0940672 1581509406.50 151.5324 59.9997 32.0000 1.9693 1.9701 416.4368 416.6415 0.0308 -1.0000 -1.0000 0940734 1581509406.60 151.5324 59.9997 32.0000 1.9702 1.9710 416.3079 416.5131 0.0309 -1.0000 -1.0000 0940797 1581509406.70 151.5324 59.9997 32.0000 1.9698 1.9706 416.1591 416.3637 0.0308 -1.0000 -1.0000 0940859 1581509406.80 151.5324 59.9997 32.0000 1.9703 1.9711 416.0877 416.2918 0.0308 -1.0000 -1.0000 0940953 1581509406.90 151.5026 59.9997 32.0000 1.9699 1.9707 416.1254 416.3311 0.0310 -1.0000 -1.0000 0941015 1581509407.00 151.5026 59.9997 32.0000 1.9702 1.9710 416.2626 416.4685 0.0311 -1.0000 -1.0000 0941187 1581509407.10 151.4321 59.9997 32.0000 1.9691 1.9699 416.3774 416.5829 0.0309 -1.0000 -1.0000 0941266 1581509407.20 151.4321 59.9997 32.0000 1.9694 1.9702 416.3979 416.6033 0.0309 -1.0000 -1.0000 0941328 1581509407.30 151.4321 59.9997 32.0000 1.9694 1.9702 416.1896 416.3939 0.0308 -1.0000 -1.0000 0941391 1581509407.40 151.4321 59.9997 32.0000 1.9706 1.9714 416.2377 416.4429 0.0310 -1.0000 -1.0000 0941453 1581509407.50 151.4321 59.9997 32.0000 1.9695 1.9703 416.3370 416.5439 0.0311 -1.0000 -1.0000 0941687 1581509407.60 151.4321 59.9997 32.0000 1.9689 1.9697 416.3481 416.5527 0.0308 -1.0000 -1.0000 0941750 1581509407.70 151.4321 59.9997 32.0000 1.9697 1.9705 416.4365 416.6421 0.0310 -1.0000 -1.0000 0941828 1581509407.80 151.4321 59.9997 32.0000 1.9697 1.9705 416.3810 416.5869 0.0310 -1.0000 -1.0000 0941890 1581509407.90 151.4321 59.9997 32.0000 1.9702 1.9710 416.1962 416.4005 0.0308 -1.0000 -1.0000 0941968 1581509408.00 151.5357 59.9997 32.0000 1.9706 1.9714 416.1178 416.3223 0.0309 -1.0000 -1.0000 0942703 1581509408.10 151.5357 59.9997 32.0000 1.9701 1.9709 416.2221 416.4277 0.0310 -1.0000 -1.0000 0942765 1581509408.20 151.5357 59.9997 32.0000 1.9697 1.9705 416.3876 416.5926 0.0309 -1.0000 -1.0000 0942844 1581509408.30 151.5357 59.9997 32.0000 1.9692 1.9700 416.4021 416.6069 0.0309 -1.0000 -1.0000 0942922 1581509408.40 151.5357 59.9997 32.0000 1.9698 1.9706 416.3216 416.5272 0.0310 -1.0000 -1.0000 0942984 1581509408.50 151.5353 59.9997 32.0000 1.9704 1.9712 416.2246 416.4297 0.0310 -1.0000 -1.0000 0943062 1581509408.60 151.4581 59.9997 32.0000 1.9708 1.9716 416.1457 416.3511 0.0310 -1.0000 -1.0000 0943125 1581509408.70 151.4581 59.9997 32.0000 1.9702 1.9711 416.2110 416.4166 0.0309 -1.0000 -1.0000 0943187 1581509408.80 151.4581 59.9997 32.0000 1.9704 1.9712 416.3984 416.6031 0.0310 -1.0000 -1.0000 0943265 1581509408.90 151.4581 59.9997 32.0000 1.9703 1.9711 416.3257 416.5316 0.0310 -1.0000 -1.0000 0943328 1581509409.00 151.4581 59.9997 32.0000 1.9709 1.9718 416.2283 416.4347 0.0311 -1.0000 -1.0000 0943390 1581509409.10 151.5602 59.9997 32.0000 1.9712 1.9720 416.1439 416.3485 0.0309 -1.0000 -1.0000 0943453 1581509409.20 151.5765 59.9997 32.0000 1.9704 1.9712 416.1874 416.3922 0.0309 -1.0000 -1.0000 0943515 1581509409.30 151.5765 59.9997 32.0000 1.9703 1.9711 416.4350 416.6402 0.0309 -1.0000 -1.0000 0943578 1581509409.40 151.5765 59.9997 32.0000 1.9697 1.9705 416.3829 416.5878 0.0309 -1.0000 -1.0000 0943656 1581509409.50 151.5765 59.9997 32.0000 1.9695 1.9703 416.4367 416.6423 0.0310 -1.0000 -1.0000 0943718 1581509409.60 151.5611 59.9996 32.0000 1.9697 1.9705 416.3284 416.5328 0.0308 -1.0000 -1.0000 0943781 1581509409.70 151.4929 59.9992 32.0000 1.9711 1.9719 416.1689 416.3738 0.0310 -1.0000 -1.0000 0943859 1581509409.80 151.4929 59.9992 32.0000 1.9706 1.9714 416.2255 416.4309 0.0309 -1.0000 -1.0000 0943922 1581509409.90 151.4929 59.9992 32.0000 1.9702 1.9710 416.2030 416.4075 0.0308 -1.0000 -1.0000 0943984 1581509410.00 151.4703 59.9992 32.0000 1.9696 1.9704 416.3516 416.5562 0.0309 -1.0000 -1.0000 0944047 1581509410.10 151.4689 59.9992 32.0000 1.9693 1.9701 416.3704 416.5757 0.0310 -1.0000 -1.0000 0944703 1581509410.20 151.4689 59.9992 32.0000 1.9699 1.9707 416.3857 416.5911 0.0310 -1.0000 -1.0000 0944781 1581509410.30 151.4689 59.9992 32.0000 1.9700 1.9708 416.3066 416.5121 0.0310 -1.0000 -1.0000 0944844 1581509410.40 151.4689 59.9992 32.0000 1.9706 1.9714 416.1887 416.3937 0.0309 -1.0000 -1.0000 0944906 1581509410.50 151.4689 59.9992 32.0000 1.9707 1.9715 416.2028 416.4077 0.0309 -1.0000 -1.0000 0944984 1581509410.60 151.4689 59.9992 32.0000 1.9704 1.9712 416.1813 416.3859 0.0309 -1.0000 -1.0000 0945047 1581509410.70 151.4706 59.9992 32.0000 1.9700 1.9708 416.2190 416.4242 0.0309 -1.0000 -1.0000 0945109 1581509410.80 151.4835 59.9992 32.0000 1.9699 1.9706 416.3996 416.6043 0.0308 -1.0000 -1.0000 0945172 1581509410.90 151.4835 59.9992 32.0000 1.9699 1.9707 416.3446 416.5494 0.0309 -1.0000 -1.0000 0945234 1581509411.00 151.4835 59.9992 32.0000 1.9698 1.9706 416.1007 416.3058 0.0309 -1.0000 -1.0000 0945297 1581509411.10 151.4835 59.9992 32.0000 1.9706 1.9714 416.1031 416.3083 0.0310 -1.0000 -1.0000 0945375 1581509411.20 151.4835 59.9992 32.0000 1.9699 1.9707 416.2339 416.4394 0.0310 -1.0000 -1.0000 0945437 1581509411.30 151.4835 59.9992 32.0000 1.9694 1.9702 416.3430 416.5482 0.0309 -1.0000 -1.0000 0945500 1581509411.40 151.4629 59.9992 32.0000 1.9705 1.9713 416.3729 416.5784 0.0310 -1.0000 -1.0000 0945578 1581509411.50 151.4620 59.9992 32.0000 1.9699 1.9707 416.2819 416.4879 0.0311 -1.0000 -1.0000 0945641 1581509411.60 151.4620 59.9992 32.0000 1.9704 1.9712 416.2846 416.4910 0.0311 -1.0000 -1.0000 0945718 1581509411.70 151.4620 59.9992 32.0000 1.9708 1.9716 416.1991 416.4047 0.0310 -1.0000 -1.0000 0945797 1581509411.80 151.4620 59.9992 32.0000 1.9707 1.9715 416.1729 416.3782 0.0310 -1.0000 -1.0000 0945859 1581509411.90 151.4620 59.9992 32.0000 1.9704 1.9712 416.3742 416.5796 0.0310 -1.0000 -1.0000 0945937 1581509412.00 151.4620 59.9992 32.0000 1.9704 1.9712 416.4240 416.6294 0.0310 -1.0000 -1.0000 0946000 1581509412.10 151.4620 59.9992 32.0000 1.9696 1.9704 416.3579 416.5632 0.0309 -1.0000 -1.0000 0946281 1581509412.20 151.4620 59.9992 32.0000 1.9706 1.9714 416.2977 416.5030 0.0309 -1.0000 -1.0000 0946344 1581509412.30 151.4620 59.9992 32.0000 1.9708 1.9716 416.1747 416.3788 0.0309 -1.0000 -1.0000 0946406 1581509412.40 151.4620 59.9992 32.0000 1.9704 1.9712 416.2280 416.4333 0.0310 -1.0000 -1.0000 0946468 1581509412.50 151.4800 59.9992 32.0000 1.9707 1.9715 416.2293 416.4350 0.0310 -1.0000 -1.0000 0946547 1581509412.60 151.4908 59.9992 32.0000 1.9704 1.9712 416.3377 416.5434 0.0310 -1.0000 -1.0000 0947000 1581509412.70 151.4908 59.9992 32.0000 1.9698 1.9706 416.4465 416.6514 0.0309 -1.0000 -1.0000 0947062 1581509412.80 151.4908 59.9992 32.0000 1.9700 1.9708 416.4416 416.6474 0.0310 -1.0000 -1.0000 0947140 1581509412.90 151.4908 59.9992 32.0000 1.9694 1.9702 416.3984 416.6036 0.0309 -1.0000 -1.0000 0947203 1581509413.00 151.4908 59.9992 32.0000 1.9707 1.9715 416.2239 416.4292 0.0310 -1.0000 -1.0000 0947265 1581509413.10 151.4895 59.9992 32.0000 1.9697 1.9705 416.1342 416.3392 0.0309 -1.0000 -1.0000 0947328 1581509413.20 151.4889 59.9992 32.0000 1.9697 1.9705 416.2386 416.4441 0.0310 -1.0000 -1.0000 0947515 1581509413.30 151.4889 59.9992 32.0000 1.9698 1.9706 416.2919 416.4960 0.0308 -1.0000 -1.0000 0947578 1581509413.40 151.4889 59.9992 32.0000 1.9692 1.9700 416.4148 416.6202 0.0310 -1.0000 -1.0000 0947656 1581509413.50 151.4889 59.9992 32.0000 1.9703 1.9711 416.3435 416.5494 0.0311 -1.0000 -1.0000 0947718 1581509413.60 151.4896 59.9992 32.0000 1.9703 1.9711 416.2380 416.4435 0.0310 -1.0000 -1.0000 0947781 1581509413.70 151.5068 59.9992 32.0000 1.9708 1.9716 416.1476 416.3528 0.0309 -1.0000 -1.0000 0948000 1581509413.80 151.5068 59.9992 32.0000 1.9710 1.9718 416.1603 416.3649 0.0308 -1.0000 -1.0000 0948063 1581509413.90 151.5068 59.9992 32.0000 1.9707 1.9715 416.2108 416.4157 0.0309 -1.0000 -1.0000 0948125 1581509414.00 151.5068 59.9992 32.0000 1.9704 1.9712 416.2516 416.4564 0.0309 -1.0000 -1.0000 0948187 1581509414.10 151.5068 59.9992 32.0000 1.9701 1.9709 416.2926 416.4980 0.0310 -1.0000 -1.0000 0948250 1581509414.20 151.4667 59.9992 32.0000 1.9708 1.9716 416.2288 416.4340 0.0309 -1.0000 -1.0000 0948500 1581509414.30 151.4583 59.9992 32.0000 1.9712 1.9720 416.1464 416.3517 0.0309 -1.0000 -1.0000 0948562 1581509414.40 151.4583 59.9992 32.0000 1.9707 1.9715 416.1936 416.3985 0.0309 -1.0000 -1.0000 0948625 1581509414.50 151.4583 59.9992 32.0000 1.9698 1.9706 416.2632 416.4685 0.0310 -1.0000 -1.0000 0948687 1581509414.60 151.4583 59.9992 32.0000 1.9696 1.9704 416.2637 416.4687 0.0309 -1.0000 -1.0000 0948750 1581509414.70 151.4623 59.9992 32.0000 1.9690 1.9698 416.4525 416.6582 0.0311 -1.0000 -1.0000 0948937 1581509414.80 151.5550 59.9992 32.0000 1.9697 1.9705 416.4039 416.6080 0.0308 -1.0000 -1.0000 0949000 1581509414.90 151.5550 59.9992 32.0000 1.9699 1.9707 416.2369 416.4420 0.0310 -1.0000 -1.0000 0949062 1581509415.00 151.5550 59.9992 32.0000 1.9713 1.9721 416.0816 416.2871 0.0310 -1.0000 -1.0000 0949140 1581509415.10 151.5550 59.9992 32.0000 1.9703 1.9711 416.1355 416.3396 0.0308 -1.0000 -1.0000 0949218 1581509415.20 151.5550 59.9992 32.0000 1.9698 1.9706 416.2625 416.4678 0.0309 -1.0000 -1.0000 0949437 1581509415.30 151.5319 59.9992 32.0000 1.9689 1.9697 416.4212 416.6265 0.0309 -1.0000 -1.0000 0949500 1581509415.40 151.5319 59.9992 32.0000 1.9694 1.9702 416.3752 416.5800 0.0309 -1.0000 -1.0000 0949578 1581509415.50 151.5319 59.9992 32.0000 1.9710 1.9718 416.2798 416.4851 0.0310 -1.0000 -1.0000 0949641 1581509415.60 151.5319 59.9992 32.0000 1.9703 1.9712 416.2064 416.4126 0.0311 -1.0000 -1.0000 0949703 1581509415.70 151.5319 59.9992 32.0000 1.9703 1.9711 416.1845 416.3901 0.0310 -1.0000 -1.0000 0949984 1581509415.80 151.5452 59.9992 32.0000 1.9701 1.9709 416.1864 416.3920 0.0309 -1.0000 -1.0000 0950047 1581509415.90 151.5663 59.9992 32.0000 1.9697 1.9705 416.3171 416.5219 0.0309 -1.0000 -1.0000 0950125 1581509416.00 151.5663 59.9992 32.0000 1.9697 1.9705 416.4064 416.6113 0.0309 -1.0000 -1.0000 0950187 1581509416.10 151.5663 59.9992 32.0000 1.9702 1.9710 416.3699 416.5752 0.0310 -1.0000 -1.0000 0950250 1581509416.20 151.5663 59.9992 32.0000 1.9706 1.9714 416.2272 416.4312 0.0306 -1.0000 -1.0000 0950484 1581509416.30 151.5663 59.9992 32.0000 1.9705 1.9713 416.2254 416.4313 0.0310 -1.0000 -1.0000 0950547 1581509416.40 151.5663 59.9992 32.0000 1.9694 1.9702 416.3294 416.5342 0.0309 -1.0000 -1.0000 0950609 1581509416.50 151.5530 59.9992 32.0000 1.9691 1.9699 416.3449 416.5494 0.0308 -1.0000 -1.0000 0950687 1581509416.60 151.5530 59.9992 32.0000 1.9693 1.9701 416.2757 416.4797 0.0308 -1.0000 -1.0000 0950750 1581509416.70 151.5530 59.9992 32.0000 1.9695 1.9703 416.3457 416.5509 0.0309 -1.0000 -1.0000 0950812 1581509416.80 151.5530 59.9992 32.0000 1.9701 1.9709 416.1614 416.3666 0.0310 -1.0000 -1.0000 0950937 1581509416.90 151.5530 59.9992 32.0000 1.9708 1.9716 416.1457 416.3512 0.0310 -1.0000 -1.0000 0951000 1581509417.00 151.5573 59.9992 32.0000 1.9705 1.9713 416.1713 416.3772 0.0310 -1.0000 -1.0000 0951062 1581509417.10 151.5577 59.9992 32.0000 1.9702 1.9710 416.3433 416.5482 0.0308 -1.0000 -1.0000 0951140 1581509417.20 151.5577 59.9992 32.0000 1.9698 1.9706 416.3315 416.5363 0.0309 -1.0000 -1.0000 0951203 1581509417.30 151.5577 59.9992 32.0000 1.9698 1.9706 416.2948 416.5008 0.0310 -1.0000 -1.0000 0951953 1581509417.40 151.5577 59.9992 32.0000 1.9701 1.9709 416.2642 416.4694 0.0309 -1.0000 -1.0000 0952047 1581509417.50 151.5577 59.9992 32.0000 1.9699 1.9707 416.2026 416.4074 0.0309 -1.0000 -1.0000 0952125 1581509417.60 151.5519 59.9992 32.0000 1.9698 1.9706 416.2378 416.4433 0.0310 -1.0000 -1.0000 0952187 1581509417.70 151.5519 59.9992 32.0000 1.9694 1.9702 416.2839 416.4888 0.0309 -1.0000 -1.0000 0952250 1581509417.80 151.5519 59.9992 32.0000 1.9696 1.9704 416.4336 416.6382 0.0309 -1.0000 -1.0000 0952312 1581509417.90 151.5519 59.9992 32.0000 1.9699 1.9707 416.3428 416.5481 0.0309 -1.0000 -1.0000 0952390 1581509418.00 151.5519 59.9992 32.0000 1.9695 1.9703 416.2915 416.4963 0.0309 -1.0000 -1.0000 0952453 1581509418.10 151.5182 59.9992 32.0000 1.9690 1.9698 416.2028 416.4079 0.0309 -1.0000 -1.0000 0952562 1581509418.20 151.5182 59.9992 32.0000 1.9687 1.9695 416.1061 416.3107 0.0308 -1.0000 -1.0000 0952640 1581509418.30 151.5182 59.9992 32.0000 1.9695 1.9703 416.1304 416.3358 0.0310 -1.0000 -1.0000 0952703 1581509418.40 151.5182 59.9992 32.0000 1.9694 1.9702 416.2076 416.4126 0.0309 -1.0000 -1.0000 0952765 1581509418.50 151.5182 59.9992 32.0000 1.9686 1.9694 416.1820 416.3874 0.0310 -1.0000 -1.0000 0952844 1581509418.60 151.5087 59.9992 32.0000 1.9690 1.9698 416.2984 416.5031 0.0308 -1.0000 -1.0000 0952953 1581509418.70 151.4763 59.9992 32.0000 1.9699 1.9707 416.2303 416.4340 0.0308 -1.0000 -1.0000 0953015 1581509418.80 151.4763 59.9992 32.0000 1.9693 1.9701 416.1525 416.3576 0.0309 -1.0000 -1.0000 0953094 1581509418.90 151.4763 59.9992 32.0000 1.9700 1.9708 416.0707 416.2759 0.0310 -1.0000 -1.0000 0953156 1581509419.00 151.4763 59.9992 32.0000 1.9693 1.9701 416.1815 416.3872 0.0310 -1.0000 -1.0000 0953218 1581509419.10 151.4763 59.9992 32.0000 1.9692 1.9700 416.2573 416.4616 0.0307 -1.0000 -1.0000 0953281 1581509419.20 151.4763 59.9992 32.0000 1.9690 1.9698 416.1994 416.4053 0.0310 -1.0000 -1.0000 0953344 1581509419.30 151.4763 59.9992 32.0000 1.9684 1.9692 416.2916 416.4965 0.0309 -1.0000 -1.0000 0953422 1581509419.40 151.4763 59.9992 32.0000 1.9699 1.9707 416.1834 416.3887 0.0310 -1.0000 -1.0000 0953484 1581509419.50 151.4763 59.9992 32.0000 1.9693 1.9701 416.1050 416.3097 0.0309 -1.0000 -1.0000 0953563 1581509419.60 151.4763 59.9992 32.0000 1.9695 1.9703 416.1359 416.3406 0.0309 -1.0000 -1.0000 0953609 1581509419.70 151.4763 59.9992 32.0000 1.9697 1.9705 416.1773 416.3820 0.0309 -1.0000 -1.0000 0953687 1581509419.80 151.4790 59.9992 32.0000 1.9688 1.9696 416.4005 416.6045 0.0308 -1.0000 -1.0000 0953750 1581509419.90 151.4884 59.9994 32.0000 1.9687 1.9695 416.2841 416.4897 0.0310 -1.0000 -1.0000 0953953 1581509420.00 151.4884 59.9994 32.0000 1.9701 1.9709 416.2716 416.4762 0.0308 -1.0000 -1.0000 0954015 1581509420.10 151.4884 59.9994 32.0000 1.9696 1.9704 416.1144 416.3184 0.0308 -1.0000 -1.0000 0954094 1581509420.20 151.4884 59.9994 32.0000 1.9703 1.9711 416.0889 416.2936 0.0308 -1.0000 -1.0000 0954172 1581509420.30 151.4884 59.9994 32.0000 1.9693 1.9701 416.1511 416.3555 0.0308 -1.0000 -1.0000 0954234 1581509420.40 151.3772 59.9994 32.0000 1.9686 1.9694 416.3657 416.5708 0.0309 -1.0000 -1.0000 0954422 1581509420.50 151.3772 59.9994 32.0000 1.9689 1.9697 416.3659 416.5713 0.0309 -1.0000 -1.0000 0954500 1581509420.60 151.3772 59.9994 32.0000 1.9693 1.9701 416.2353 416.4400 0.0309 -1.0000 -1.0000 0954562 1581509420.70 151.3772 59.9994 32.0000 1.9695 1.9703 416.1181 416.3214 0.0306 -1.0000 -1.0000 0954625 1581509420.80 151.3772 59.9994 32.0000 1.9701 1.9709 416.1380 416.3416 0.0308 -1.0000 -1.0000 0954703 1581509420.90 151.3825 59.9994 32.0000 1.9691 1.9699 416.2677 416.4725 0.0309 -1.0000 -1.0000 0954968 1581509421.00 151.4001 59.9994 32.0000 1.9699 1.9707 416.3944 416.6003 0.0310 -1.0000 -1.0000 0955031 1581509421.10 151.4001 59.9994 32.0000 1.9696 1.9704 416.3500 416.5553 0.0310 -1.0000 -1.0000 0955109 1581509421.20 151.4001 59.9994 32.0000 1.9701 1.9709 416.1592 416.3646 0.0309 -1.0000 -1.0000 0955172 1581509421.30 151.4001 59.9994 32.0000 1.9706 1.9714 416.2007 416.4056 0.0309 -1.0000 -1.0000 0955234 1581509421.40 151.4001 59.9994 32.0000 1.9704 1.9712 416.1747 416.3797 0.0309 -1.0000 -1.0000 0955437 1581509421.50 151.4001 59.9994 32.0000 1.9700 1.9708 416.2672 416.4719 0.0309 -1.0000 -1.0000 0955500 1581509421.60 151.4001 59.9994 32.0000 1.9694 1.9702 416.3608 416.5648 0.0307 -1.0000 -1.0000 0955563 1581509421.70 151.5508 59.9994 32.0000 1.9695 1.9703 416.3877 416.5916 0.0308 -1.0000 -1.0000 0955641 1581509421.80 151.5508 59.9994 32.0000 1.9691 1.9699 416.1634 416.3681 0.0309 -1.0000 -1.0000 0955718 1581509421.90 151.5508 59.9994 32.0000 1.9699 1.9707 416.0813 416.2849 0.0307 -1.0000 -1.0000 0955953 1581509422.00 151.4345 59.9994 32.0000 1.9692 1.9700 416.2062 416.4105 0.0307 -1.0000 -1.0000 0956015 1581509422.10 151.3364 59.9994 32.0000 1.9686 1.9694 416.2541 416.4577 0.0307 -1.0000 -1.0000 0956078 1581509422.20 151.3364 59.9994 32.0000 1.9680 1.9688 416.3339 416.5388 0.0309 -1.0000 -1.0000 0956140 1581509422.30 151.3364 59.9994 32.0000 1.9696 1.9704 416.3254 416.5300 0.0308 -1.0000 -1.0000 0956203 1581509422.40 151.3364 59.9994 32.0000 1.9696 1.9704 416.2334 416.4383 0.0309 -1.0000 -1.0000 0957063 1581509422.50 151.3364 59.9994 32.0000 1.9704 1.9712 416.1888 416.3936 0.0308 -1.0000 -1.0000 0957141 1581509422.60 151.4884 59.9994 32.0000 1.9713 1.9721 416.2002 416.4042 0.0308 -1.0000 -1.0000 0957203 1581509422.70 151.4884 59.9994 32.0000 1.9694 1.9702 416.3365 416.5410 0.0308 -1.0000 -1.0000 0957266 1581509422.80 151.4884 59.9994 32.0000 1.9689 1.9697 416.2750 416.4792 0.0308 -1.0000 -1.0000 0957344 1581509422.90 151.4884 59.9994 32.0000 1.9688 1.9696 416.3170 416.5218 0.0309 -1.0000 -1.0000 0957406 1581509423.00 151.4884 59.9994 32.0000 1.9690 1.9698 416.2924 416.4963 0.0307 -1.0000 -1.0000 0957468 1581509423.10 151.4884 59.9994 32.0000 1.9695 1.9703 416.1465 416.3512 0.0308 -1.0000 -1.0000 0957531 1581509423.20 151.5363 59.9994 32.0000 1.9696 1.9704 416.2230 416.4271 0.0308 -1.0000 -1.0000 0957594 1581509423.30 151.5363 59.9994 32.0000 1.9696 1.9704 416.3437 416.5482 0.0308 -1.0000 -1.0000 0957656 1581509423.40 151.5363 59.9994 32.0000 1.9700 1.9708 416.3404 416.5451 0.0308 -1.0000 -1.0000 0957734 1581509423.50 151.5363 59.9994 32.0000 1.9696 1.9704 416.2650 416.4692 0.0308 -1.0000 -1.0000 0957797 1581509423.60 151.5363 59.9994 32.0000 1.9703 1.9711 416.0969 416.3011 0.0308 -1.0000 -1.0000 0957859 1581509423.70 151.5186 59.9994 32.0000 1.9706 1.9714 416.0772 416.2820 0.0308 -1.0000 -1.0000 0957937 1581509423.80 151.3986 59.9994 32.0000 1.9700 1.9708 416.1503 416.3540 0.0307 -1.0000 -1.0000 0958000 1581509423.90 151.3986 59.9994 32.0000 1.9699 1.9707 416.2733 416.4769 0.0307 -1.0000 -1.0000 0958063 1581509424.00 151.3986 59.9994 32.0000 1.9697 1.9705 416.3997 416.6046 0.0309 -1.0000 -1.0000 0958203 1581509424.10 151.3986 59.9994 32.0000 1.9698 1.9706 416.4032 416.6072 0.0307 -1.0000 -1.0000 0958266 1581509424.20 151.4635 59.9994 32.0000 1.9699 1.9707 416.1839 416.3884 0.0309 -1.0000 -1.0000 0958328 1581509424.30 151.4635 59.9994 32.0000 1.9704 1.9712 416.1124 416.3174 0.0309 -1.0000 -1.0000 0958390 1581509424.40 151.4635 59.9994 32.0000 1.9700 1.9708 416.0947 416.2994 0.0309 -1.0000 -1.0000 0958453 1581509424.50 151.4635 59.9994 32.0000 1.9700 1.9708 416.3180 416.5228 0.0308 -1.0000 -1.0000 0958750 1581509424.60 151.4635 59.9994 32.0000 1.9692 1.9700 416.3057 416.5096 0.0308 -1.0000 -1.0000 0958812 1581509424.70 151.4635 59.9994 32.0000 1.9697 1.9705 416.2839 416.4886 0.0308 -1.0000 -1.0000 0958875 1581509424.80 151.4797 59.9994 32.0000 1.9698 1.9706 416.2439 416.4484 0.0308 -1.0000 -1.0000 0958953 1581509424.90 151.5202 59.9994 32.0000 1.9701 1.9709 416.1783 416.3822 0.0308 -1.0000 -1.0000 0959015 1581509425.00 151.5202 59.9994 32.0000 1.9705 1.9713 416.1911 416.3954 0.0308 -1.0000 -1.0000 0959187 1581509425.10 151.5202 59.9994 32.0000 1.9700 1.9708 416.2987 416.5028 0.0308 -1.0000 -1.0000 0959265 1581509425.20 151.5202 59.9994 32.0000 1.9693 1.9701 416.3362 416.5405 0.0309 -1.0000 -1.0000 0959328 1581509425.30 151.5202 59.9994 32.0000 1.9700 1.9708 416.2474 416.4523 0.0308 -1.0000 -1.0000 0959391 1581509425.40 151.5202 59.9994 32.0000 1.9701 1.9709 416.2041 416.4089 0.0309 -1.0000 -1.0000 0959468 1581509425.50 151.5185 59.9994 32.0000 1.9701 1.9709 416.2000 416.4046 0.0308 -1.0000 -1.0000 0959531 1581509425.60 151.5077 59.9994 32.0000 1.9697 1.9705 416.1486 416.3526 0.0307 -1.0000 -1.0000 0959593 1581509425.70 151.5077 59.9994 32.0000 1.9699 1.9707 416.2287 416.4326 0.0308 -1.0000 -1.0000 0959656 1581509425.80 151.5077 59.9994 32.0000 1.9696 1.9704 416.3029 416.5072 0.0308 -1.0000 -1.0000 0959718 1581509425.90 151.5077 59.9994 32.0000 1.9700 1.9707 416.3619 416.5659 0.0308 -1.0000 -1.0000 0959797 1581509426.00 151.5077 59.9994 32.0000 1.9697 1.9705 416.3333 416.5365 0.0307 -1.0000 -1.0000 1000031 1581509426.10 151.4978 59.9994 32.0000 1.9699 1.9707 416.3242 416.5285 0.0308 -1.0000 -1.0000 1000093 1581509426.20 151.4978 59.9994 32.0000 1.9700 1.9708 416.1880 416.3927 0.0309 -1.0000 -1.0000 1000172 1581509426.30 151.4978 59.9994 32.0000 1.9704 1.9712 416.1200 416.3246 0.0308 -1.0000 -1.0000 1000234 1581509426.40 151.4978 59.9994 32.0000 1.9692 1.9700 416.3041 416.5082 0.0308 -1.0000 -1.0000 1000281 1581509426.50 151.4978 59.9994 32.0000 1.9694 1.9702 416.3784 416.5826 0.0308 -1.0000 -1.0000 1000672 1581509426.60 151.4842 59.9994 32.0000 1.9699 1.9707 416.3169 416.5211 0.0308 -1.0000 -1.0000 1000734 1581509426.70 151.4542 59.9994 32.0000 1.9703 1.9711 416.2108 416.4148 0.0308 -1.0000 -1.0000 1000797 1581509426.80 151.4542 59.9994 32.0000 1.9703 1.9711 416.1268 416.3310 0.0307 -1.0000 -1.0000 1000875 1581509426.90 151.4542 59.9994 32.0000 1.9706 1.9713 416.1877 416.3915 0.0308 -1.0000 -1.0000 1000937 1581509427.00 151.4542 59.9994 32.0000 1.9699 1.9707 416.1994 416.4038 0.0308 -1.0000 -1.0000 1001000 1581509427.10 151.4542 59.9994 32.0000 1.9692 1.9700 416.2979 416.5025 0.0309 -1.0000 -1.0000 1001062 1581509427.20 151.4542 59.9994 32.0000 1.9691 1.9699 416.3849 416.5884 0.0306 -1.0000 -1.0000 1001125 1581509427.30 151.4872 59.9994 32.0000 1.9689 1.9697 416.3479 416.5512 0.0307 -1.0000 -1.0000 1001187 1581509427.40 151.4872 59.9994 32.0000 1.9689 1.9697 416.2597 416.4634 0.0307 -1.0000 -1.0000 1001265 1581509427.50 151.4872 59.9994 32.0000 1.9690 1.9697 416.2228 416.4267 0.0307 -1.0000 -1.0000 1001328 1581509427.60 151.4872 59.9994 32.0000 1.9691 1.9699 416.2066 416.4102 0.0307 -1.0000 -1.0000 1001500 1581509427.70 151.4872 59.9994 32.0000 1.9696 1.9703 416.2266 416.4304 0.0307 -1.0000 -1.0000 1001578 1581509427.80 151.4434 59.9994 32.0000 1.9695 1.9703 416.2948 416.4982 0.0307 -1.0000 -1.0000 1001640 1581509427.90 151.3900 59.9994 32.0000 1.9692 1.9700 416.3258 416.5298 0.0308 -1.0000 -1.0000 1001718 1581509428.00 151.3900 59.9994 32.0000 1.9695 1.9703 416.2326 416.4359 0.0306 -1.0000 -1.0000 1001781 1581509428.10 151.3900 59.9994 32.0000 1.9700 1.9708 416.1417 416.3447 0.0306 -1.0000 -1.0000 1002000 1581509428.20 151.3900 59.9994 32.0000 1.9701 1.9709 416.0810 416.2848 0.0308 -1.0000 -1.0000 1002078 1581509428.30 151.3900 59.9994 32.0000 1.9696 1.9704 416.1530 416.3576 0.0308 -1.0000 -1.0000 1002140 1581509428.40 151.5186 59.9994 32.0000 1.9701 1.9709 416.3354 416.5378 0.0306 -1.0000 -1.0000 1002203 1581509428.50 151.5186 59.9994 32.0000 1.9698 1.9706 416.3781 416.5817 0.0306 -1.0000 -1.0000 1002281 1581509428.60 151.5186 59.9994 32.0000 1.9695 1.9703 416.3620 416.5660 0.0308 -1.0000 -1.0000 1002765 1581509428.70 151.5186 59.9994 32.0000 1.9703 1.9711 416.1880 416.3927 0.0308 -1.0000 -1.0000 1002828 1581509428.80 151.5186 59.9994 32.0000 1.9708 1.9716 416.1506 416.3547 0.0308 -1.0000 -1.0000 1002906 1581509428.90 151.4376 59.9994 32.0000 1.9695 1.9702 416.2844 416.4882 0.0307 -1.0000 -1.0000 1002968 1581509429.00 151.4376 59.9994 32.0000 1.9695 1.9703 416.2933 416.4966 0.0307 -1.0000 -1.0000 1003031 1581509429.10 151.4376 59.9994 32.0000 1.9696 1.9704 416.3876 416.5918 0.0308 -1.0000 -1.0000 1003203 1581509429.20 151.4376 59.9994 32.0000 1.9698 1.9706 416.3380 416.5423 0.0308 -1.0000 -1.0000 1003265 1581509429.30 151.4376 59.9994 32.0000 1.9705 1.9713 416.3636 416.5681 0.0309 -1.0000 -1.0000 1003328 1581509429.40 151.4343 59.9994 32.0000 1.9706 1.9714 416.2227 416.4270 0.0307 -1.0000 -1.0000 1003406 1581509429.50 151.4200 59.9994 32.0000 1.9701 1.9709 416.1411 416.3445 0.0307 -1.0000 -1.0000 1003468 1581509429.60 151.4200 59.9994 32.0000 1.9696 1.9704 416.1428 416.3459 0.0306 -1.0000 -1.0000 1003687 1581509429.70 151.4200 59.9994 32.0000 1.9688 1.9696 416.3087 416.5126 0.0308 -1.0000 -1.0000 1003765 1581509429.80 151.4200 59.9994 32.0000 1.9696 1.9704 416.2346 416.4386 0.0308 -1.0000 -1.0000 1003828 1581509429.90 151.4200 59.9994 32.0000 1.9703 1.9711 416.2514 416.4565 0.0308 -1.0000 -1.0000 1003906 1581509430.00 151.5652 60.0003 32.0000 1.9710 1.9718 416.1527 416.3562 0.0307 -1.0000 -1.0000 1003968 1581509430.10 151.5652 60.0003 32.0000 1.9696 1.9704 416.1710 416.3750 0.0307 -1.0000 -1.0000 1004187 1581509430.20 151.5652 60.0003 32.0000 1.9690 1.9698 416.2582 416.4612 0.0306 -1.0000 -1.0000 1004265 1581509430.30 151.5652 60.0003 32.0000 1.9698 1.9706 416.4202 416.6237 0.0307 -1.0000 -1.0000 1004328 1581509430.40 151.5652 60.0003 32.0000 1.9697 1.9705 416.3145 416.5189 0.0308 -1.0000 -1.0000 1004390 1581509430.50 151.5652 60.0003 32.0000 1.9694 1.9702 416.2852 416.4894 0.0307 -1.0000 -1.0000 1004468 1581509430.60 151.5652 60.0003 32.0000 1.9703 1.9711 416.1680 416.3713 0.0306 -1.0000 -1.0000 1004531 1581509430.70 151.5410 60.0003 32.0000 1.9703 1.9711 416.1691 416.3729 0.0308 -1.0000 -1.0000 1004703 1581509430.80 151.5410 60.0003 32.0000 1.9696 1.9704 416.2064 416.4096 0.0307 -1.0000 -1.0000 1004765 1581509430.90 151.5410 60.0003 32.0000 1.9695 1.9703 416.3266 416.5303 0.0307 -1.0000 -1.0000 1004828 1581509431.00 151.5410 60.0003 32.0000 1.9696 1.9704 416.2496 416.4528 0.0306 -1.0000 -1.0000 1004890 1581509431.10 151.5410 60.0003 32.0000 1.9703 1.9711 416.1701 416.3739 0.0307 -1.0000 -1.0000 1004968 1581509431.20 151.4209 60.0003 32.0000 1.9707 1.9715 416.1308 416.3338 0.0306 -1.0000 -1.0000 1005203 1581509431.30 151.4209 60.0003 32.0000 1.9697 1.9705 416.2295 416.4326 0.0306 -1.0000 -1.0000 1005265 1581509431.40 151.4209 60.0003 32.0000 1.9690 1.9698 416.3574 416.5597 0.0305 -1.0000 -1.0000 1005344 1581509431.50 151.4209 60.0003 32.0000 1.9687 1.9695 416.3274 416.5306 0.0307 -1.0000 -1.0000 1005406 1581509431.60 151.4209 60.0003 32.0000 1.9693 1.9701 416.4091 416.6123 0.0306 -1.0000 -1.0000 1005468 1581509431.70 151.4528 60.0003 32.0000 1.9704 1.9712 416.1855 416.3888 0.0306 -1.0000 -1.0000 1006203 1581509431.80 151.4641 60.0003 32.0000 1.9708 1.9716 416.1716 416.3752 0.0308 -1.0000 -1.0000 1006265 1581509431.90 151.4641 60.0003 32.0000 1.9712 1.9720 416.1709 416.3745 0.0306 -1.0000 -1.0000 1006344 1581509432.00 151.4641 60.0003 32.0000 1.9702 1.9710 416.2314 416.4337 0.0305 -1.0000 -1.0000 1006406 1581509432.10 151.4641 60.0003 32.0000 1.9700 1.9708 416.3778 416.5816 0.0308 -1.0000 -1.0000 1006468 1581509432.20 151.4641 60.0003 32.0000 1.9695 1.9703 416.3412 416.5445 0.0306 -1.0000 -1.0000 1006578 1581509432.30 151.5688 60.0003 32.0000 1.9705 1.9713 416.1963 416.4003 0.0308 -1.0000 -1.0000 1006640 1581509432.40 151.5688 60.0003 32.0000 1.9707 1.9715 416.1068 416.3111 0.0308 -1.0000 -1.0000 1006703 1581509432.50 151.5688 60.0003 32.0000 1.9702 1.9710 416.1998 416.4033 0.0307 -1.0000 -1.0000 1006765 1581509432.60 151.5688 60.0003 32.0000 1.9702 1.9710 416.2316 416.4352 0.0307 -1.0000 -1.0000 1006844 1581509432.70 151.5688 60.0003 32.0000 1.9687 1.9695 416.4028 416.6069 0.0308 -1.0000 -1.0000 1006968 1581509432.80 151.4368 60.0003 32.0000 1.9693 1.9701 416.3008 416.5034 0.0305 -1.0000 -1.0000 1007047 1581509432.90 151.4368 60.0003 32.0000 1.9703 1.9711 416.1796 416.3829 0.0307 -1.0000 -1.0000 1007109 1581509433.00 151.4368 60.0003 32.0000 1.9704 1.9712 416.0974 416.3004 0.0305 -1.0000 -1.0000 1007172 1581509433.10 151.4368 60.0003 32.0000 1.9703 1.9711 416.1008 416.3043 0.0307 -1.0000 -1.0000 1007234 1581509433.20 151.4368 60.0003 32.0000 1.9695 1.9703 416.3058 416.5091 0.0307 -1.0000 -1.0000 1007297 1581509433.30 151.5031 60.0003 32.0000 1.9699 1.9707 416.3218 416.5257 0.0307 -1.0000 -1.0000 1007359 1581509433.40 151.5742 60.0003 32.0000 1.9692 1.9700 416.3060 416.5092 0.0306 -1.0000 -1.0000 1007437 1581509433.50 151.5742 60.0003 32.0000 1.9702 1.9710 416.2738 416.4761 0.0306 -1.0000 -1.0000 1007500 1581509433.60 151.5742 60.0003 32.0000 1.9707 1.9715 416.1846 416.3891 0.0308 -1.0000 -1.0000 1007562 1581509433.70 151.5742 60.0003 32.0000 1.9699 1.9707 416.2043 416.4075 0.0306 -1.0000 -1.0000 1007641 1581509433.80 151.5675 60.0003 32.0000 1.9702 1.9710 416.4087 416.6129 0.0308 -1.0000 -1.0000 1007703 1581509433.90 151.5675 60.0003 32.0000 1.9696 1.9704 416.3889 416.5936 0.0308 -1.0000 -1.0000 1007765 1581509434.00 151.5675 60.0003 32.0000 1.9699 1.9707 416.3030 416.5069 0.0307 -1.0000 -1.0000 1007828 1581509434.10 151.5675 60.0003 32.0000 1.9701 1.9709 416.1874 416.3909 0.0306 -1.0000 -1.0000 1007891 1581509434.20 151.5675 60.0003 32.0000 1.9704 1.9712 416.1309 416.3332 0.0305 -1.0000 -1.0000 1007968 1581509434.30 151.5675 60.0003 32.0000 1.9699 1.9706 416.2980 416.5016 0.0308 -1.0000 -1.0000 1008297 1581509434.40 151.5616 60.0003 32.0000 1.9690 1.9698 416.3178 416.5212 0.0306 -1.0000 -1.0000 1008359 1581509434.50 151.5329 60.0003 32.0000 1.9702 1.9710 416.2957 416.4996 0.0308 -1.0000 -1.0000 1008437 1581509434.60 151.5329 60.0003 32.0000 1.9698 1.9706 416.1848 416.3896 0.0308 -1.0000 -1.0000 1008500 1581509434.70 151.5329 60.0003 32.0000 1.9698 1.9706 416.1277 416.3305 0.0306 -1.0000 -1.0000 1008562 1581509434.80 151.5329 60.0003 32.0000 1.9697 1.9705 416.1345 416.3388 0.0308 -1.0000 -1.0000 1008765 1581509434.90 151.5329 60.0003 32.0000 1.9689 1.9697 416.1855 416.3891 0.0307 -1.0000 -1.0000 1008812 1581509435.00 151.5329 60.0003 32.0000 1.9687 1.9695 416.2672 416.4710 0.0307 -1.0000 -1.0000 1008875 1581509435.10 151.5329 60.0003 32.0000 1.9691 1.9699 416.3202 416.5246 0.0308 -1.0000 -1.0000 1008953 1581509435.20 151.5329 60.0003 32.0000 1.9694 1.9702 416.2118 416.4158 0.0307 -1.0000 -1.0000 1009015 1581509435.30 151.5329 60.0003 32.0000 1.9695 1.9703 416.3041 416.5081 0.0307 -1.0000 -1.0000 1009765 1581509435.40 151.3761 59.9999 32.0000 1.9704 1.9712 416.2151 416.4188 0.0307 -1.0000 -1.0000 1009844 1581509435.50 151.3761 59.9999 32.0000 1.9696 1.9704 416.2996 416.5037 0.0308 -1.0000 -1.0000 1009906 1581509435.60 151.4849 59.9999 32.0000 1.9695 1.9703 416.2995 416.5027 0.0306 -1.0000 -1.0000 1009968 1581509435.70 151.5756 59.9999 32.0000 1.9698 1.9706 416.2594 416.4621 0.0306 -1.0000 -1.0000 1010047 1581509435.80 151.5756 59.9999 32.0000 1.9702 1.9710 416.2820 416.4849 0.0306 -1.0000 -1.0000 1010109 1581509435.90 151.5756 59.9999 32.0000 1.9704 1.9711 416.2071 416.4113 0.0307 -1.0000 -1.0000 1010172 1581509436.00 151.5756 59.9999 32.0000 1.9707 1.9715 416.1496 416.3528 0.0306 -1.0000 -1.0000 1010234 1581509436.10 151.5756 59.9999 32.0000 1.9705 1.9713 416.0881 416.2924 0.0308 -1.0000 -1.0000 1010297 1581509436.20 151.5555 59.9999 32.0000 1.9687 1.9695 416.2839 416.4867 0.0306 -1.0000 -1.0000 1010375 1581509436.30 151.5555 59.9999 32.0000 1.9688 1.9696 416.3602 416.5638 0.0307 -1.0000 -1.0000 1010437 1581509436.40 151.5555 59.9999 32.0000 1.9702 1.9710 416.3072 416.5099 0.0305 -1.0000 -1.0000 1010500 1581509436.50 151.5555 59.9999 32.0000 1.9709 1.9717 416.3063 416.5094 0.0307 -1.0000 -1.0000 1010578 1581509436.60 151.5555 59.9999 32.0000 1.9702 1.9710 416.2256 416.4296 0.0308 -1.0000 -1.0000 1010640 1581509436.70 151.5236 59.9999 32.0000 1.9699 1.9707 416.2336 416.4370 0.0306 -1.0000 -1.0000 1010703 1581509436.80 151.4676 59.9999 32.0000 1.9688 1.9696 416.3797 416.5832 0.0307 -1.0000 -1.0000 1010953 1581509436.90 151.4044 59.9999 32.0000 1.9690 1.9698 416.3377 416.5404 0.0305 -1.0000 -1.0000 1011015 1581509437.00 151.4044 59.9999 32.0000 1.9696 1.9704 416.2995 416.5023 0.0306 -1.0000 -1.0000 1011078 1581509437.10 151.4044 59.9999 32.0000 1.9702 1.9710 416.2995 416.5035 0.0307 -1.0000 -1.0000 1011140 1581509437.20 151.4044 59.9999 32.0000 1.9698 1.9706 416.2434 416.4457 0.0304 -1.0000 -1.0000 1011203 1581509437.30 151.4044 59.9999 32.0000 1.9706 1.9714 416.1370 416.3398 0.0306 -1.0000 -1.0000 1011468 1581509437.40 151.5243 59.9999 32.0000 1.9703 1.9710 416.1608 416.3644 0.0307 -1.0000 -1.0000 1011531 1581509437.50 151.5243 59.9999 32.0000 1.9696 1.9704 416.1967 416.4005 0.0307 -1.0000 -1.0000 1011594 1581509437.60 151.5243 59.9999 32.0000 1.9696 1.9704 416.3490 416.5523 0.0306 -1.0000 -1.0000 1011656 1581509437.70 151.5243 59.9999 32.0000 1.9702 1.9710 416.1245 416.3275 0.0306 -1.0000 -1.0000 1011734 1581509437.80 151.5243 59.9999 32.0000 1.9701 1.9709 416.1256 416.3290 0.0307 -1.0000 -1.0000 1011797 1581509437.90 151.4742 59.9999 32.0000 1.9701 1.9709 416.1484 416.3510 0.0305 -1.0000 -1.0000 1011937 1581509438.00 151.3990 59.9999 32.0000 1.9692 1.9700 416.1492 416.3522 0.0306 -1.0000 -1.0000 1012000 1581509438.10 151.3990 59.9999 32.0000 1.9683 1.9691 416.2729 416.4765 0.0307 -1.0000 -1.0000 1012063 1581509438.20 151.3990 59.9999 32.0000 1.9689 1.9697 416.2568 416.4598 0.0306 -1.0000 -1.0000 1012141 1581509438.30 151.3990 59.9999 32.0000 1.9695 1.9703 416.3764 416.5808 0.0308 -1.0000 -1.0000 1012203 1581509438.40 151.3990 59.9999 32.0000 1.9694 1.9702 416.2588 416.4627 0.0307 -1.0000 -1.0000 1012265 1581509438.50 151.5213 59.9999 32.0000 1.9697 1.9705 416.1962 416.4001 0.0307 -1.0000 -1.0000 1012344 1581509438.60 151.5213 59.9999 32.0000 1.9706 1.9714 416.1291 416.3325 0.0307 -1.0000 -1.0000 1012406 1581509438.70 151.5213 59.9999 32.0000 1.9698 1.9706 416.1745 416.3775 0.0306 -1.0000 -1.0000 1012468 1581509438.80 151.5213 59.9999 32.0000 1.9690 1.9698 416.2918 416.4954 0.0307 -1.0000 -1.0000 1012547 1581509438.90 151.5213 59.9999 32.0000 1.9694 1.9702 416.3734 416.5775 0.0307 -1.0000 -1.0000 1012922 1581509439.00 151.4880 59.9999 32.0000 1.9695 1.9703 416.3300 416.5339 0.0308 -1.0000 -1.0000 1012984 1581509439.10 151.4737 59.9999 32.0000 1.9702 1.9710 416.2372 416.4409 0.0306 -1.0000 -1.0000 1013062 1581509439.20 151.4737 59.9999 32.0000 1.9707 1.9715 416.1231 416.3262 0.0307 -1.0000 -1.0000 1013125 1581509439.30 151.4737 59.9999 32.0000 1.9702 1.9710 416.1660 416.3705 0.0308 -1.0000 -1.0000 1013187 1581509439.40 151.4737 59.9999 32.0000 1.9695 1.9703 416.1675 416.3693 0.0305 -1.0000 -1.0000 1013484 1581509439.50 151.4737 59.9999 32.0000 1.9702 1.9710 416.2007 416.4044 0.0307 -1.0000 -1.0000 1013562 1581509439.60 151.4816 59.9999 32.0000 1.9690 1.9698 416.3585 416.5628 0.0308 -1.0000 -1.0000 1013609 1581509439.70 151.4816 59.9999 32.0000 1.9692 1.9700 416.2872 416.4897 0.0307 -1.0000 -1.0000 1013687 1581509439.80 151.4816 59.9999 32.0000 1.9702 1.9710 416.2089 416.4130 0.0307 -1.0000 -1.0000 1013750 1581509439.90 151.4816 59.9999 32.0000 1.9703 1.9711 416.1158 416.3191 0.0307 -1.0000 -1.0000 1013937 1581509440.00 151.4816 59.9999 32.0000 1.9704 1.9712 416.1872 416.3909 0.0308 -1.0000 -1.0000 1014000 1581509440.10 151.5242 59.9999 32.0000 1.9692 1.9700 416.2416 416.4457 0.0307 -1.0000 -1.0000 1014063 1581509440.20 151.5242 59.9999 32.0000 1.9686 1.9694 416.3549 416.5588 0.0307 -1.0000 -1.0000 1014141 1581509440.30 151.5242 59.9999 32.0000 1.9692 1.9700 416.3295 416.5325 0.0307 -1.0000 -1.0000 1014203 1581509440.40 151.5242 59.9999 32.0000 1.9687 1.9695 416.4250 416.6290 0.0307 -1.0000 -1.0000 1014797 1581509440.50 151.4619 59.9999 32.0000 1.9691 1.9699 416.2705 416.4737 0.0307 -1.0000 -1.0000 1014859 1581509440.60 151.4619 59.9999 32.0000 1.9705 1.9713 416.2352 416.4388 0.0306 -1.0000 -1.0000 1014922 1581509440.70 151.4899 59.9999 32.0000 1.9699 1.9707 416.1769 416.3799 0.0306 -1.0000 -1.0000 1014984 1581509440.80 151.5131 59.9999 32.0000 1.9703 1.9711 416.0955 416.2995 0.0308 -1.0000 -1.0000 1015062 1581509440.90 151.5131 59.9999 32.0000 1.9696 1.9704 416.1725 416.3757 0.0305 -1.0000 -1.0000 1015125 1581509441.00 151.5131 59.9999 32.0000 1.9696 1.9704 416.3449 416.5487 0.0308 -1.0000 -1.0000 1015187 1581509441.10 151.5131 59.9999 32.0000 1.9694 1.9702 416.3393 416.5429 0.0307 -1.0000 -1.0000 1015265 1581509441.20 151.5131 59.9999 32.0000 1.9702 1.9710 416.3165 416.5208 0.0308 -1.0000 -1.0000 1015328 1581509441.30 151.5131 59.9999 32.0000 1.9698 1.9706 416.2146 416.4178 0.0306 -1.0000 -1.0000 1015390 1581509441.40 151.5131 59.9999 32.0000 1.9697 1.9705 416.1274 416.3309 0.0307 -1.0000 -1.0000 1015468 1581509441.50 151.5131 59.9999 32.0000 1.9703 1.9711 416.1805 416.3840 0.0306 -1.0000 -1.0000 1015703 1581509441.60 151.5131 59.9999 32.0000 1.9693 1.9701 416.2288 416.4320 0.0306 -1.0000 -1.0000 1015765 1581509441.70 151.5131 59.9999 32.0000 1.9700 1.9708 416.4376 416.6414 0.0307 -1.0000 -1.0000 1015828 1581509441.80 151.5131 59.9999 32.0000 1.9694 1.9702 416.4184 416.6224 0.0307 -1.0000 -1.0000 1015891 1581509441.90 151.5785 59.9999 32.0000 1.9703 1.9711 416.2129 416.4183 0.0309 -1.0000 -1.0000 1015968 1581509442.00 151.6016 59.9999 32.0000 1.9704 1.9712 416.2673 416.4709 0.0307 -1.0000 -1.0000 1016234 1581509442.10 151.6016 59.9999 32.0000 1.9701 1.9709 416.3142 416.5180 0.0307 -1.0000 -1.0000 1016297 1581509442.20 151.6016 59.9999 32.0000 1.9696 1.9704 416.3794 416.5830 0.0307 -1.0000 -1.0000 1016375 1581509442.30 151.6016 59.9999 32.0000 1.9711 1.9719 416.3797 416.5824 0.0306 -1.0000 -1.0000 1016437 1581509442.40 151.6016 59.9999 32.0000 1.9712 1.9720 416.2225 416.4265 0.0307 -1.0000 -1.0000 1016500 1581509442.50 151.6106 59.9999 32.0000 1.9703 1.9711 416.2742 416.4780 0.0307 -1.0000 -1.0000 1016703 1581509442.60 151.6106 59.9999 32.0000 1.9703 1.9711 416.4244 416.6282 0.0307 -1.0000 -1.0000 1016765 1581509442.70 151.6106 59.9999 32.0000 1.9697 1.9705 416.2675 416.4715 0.0307 -1.0000 -1.0000 1016828 1581509442.80 151.6106 59.9999 32.0000 1.9700 1.9708 416.4173 416.6211 0.0307 -1.0000 -1.0000 1016890 1581509442.90 151.6106 59.9999 32.0000 1.9699 1.9707 416.4553 416.6581 0.0306 -1.0000 -1.0000 1016953 1581509443.00 151.4989 59.9999 32.0000 1.9700 1.9708 416.3634 416.5676 0.0308 -1.0000 -1.0000 1017453 1581509443.10 151.4937 59.9999 32.0000 1.9703 1.9710 416.2665 416.4715 0.0309 -1.0000 -1.0000 1017531 1581509443.20 151.4937 59.9999 32.0000 1.9700 1.9708 416.2165 416.4211 0.0308 -1.0000 -1.0000 1017594 1581509443.30 151.4937 59.9999 32.0000 1.9693 1.9701 416.3252 416.5291 0.0307 -1.0000 -1.0000 1017656 1581509443.40 151.4937 59.9999 32.0000 1.9692 1.9700 416.3729 416.5769 0.0308 -1.0000 -1.0000 1017734 1581509443.50 151.4912 59.9999 32.0000 1.9691 1.9699 416.3679 416.5721 0.0308 -1.0000 -1.0000 1017812 1581509443.60 151.4789 59.9999 32.0000 1.9697 1.9705 416.4345 416.6388 0.0307 -1.0000 -1.0000 1017875 1581509443.70 151.4789 59.9999 32.0000 1.9697 1.9705 416.2797 416.4832 0.0307 -1.0000 -1.0000 1017953 1581509443.80 151.4789 59.9999 32.0000 1.9703 1.9711 416.2219 416.4261 0.0308 -1.0000 -1.0000 1018015 1581509443.90 151.4789 59.9999 32.0000 1.9698 1.9706 416.1762 416.3796 0.0306 -1.0000 -1.0000 1018109 1581509444.00 151.4789 59.9999 32.0000 1.9701 1.9709 416.3950 416.5981 0.0306 -1.0000 -1.0000 1018172 1581509444.10 151.4747 59.9999 32.0000 1.9692 1.9700 416.4201 416.6237 0.0307 -1.0000 -1.0000 1018234 1581509444.20 151.4747 59.9999 32.0000 1.9692 1.9700 416.4133 416.6166 0.0306 -1.0000 -1.0000 1018312 1581509444.30 151.4747 59.9999 32.0000 1.9695 1.9703 416.4435 416.6472 0.0307 -1.0000 -1.0000 1018375 1581509444.40 151.4747 59.9999 32.0000 1.9701 1.9709 416.1777 416.3814 0.0307 -1.0000 -1.0000 1018437 1581509444.50 151.4747 59.9999 32.0000 1.9701 1.9708 416.0774 416.2808 0.0307 -1.0000 -1.0000 1018515 1581509444.60 151.4747 59.9999 32.0000 1.9694 1.9702 416.2227 416.4266 0.0308 -1.0000 -1.0000 1018578 1581509444.70 151.5001 60.0001 32.0000 1.9689 1.9697 416.2878 416.4926 0.0309 -1.0000 -1.0000 1018640 1581509444.80 151.5030 60.0001 32.0000 1.9688 1.9696 416.3421 416.5464 0.0308 -1.0000 -1.0000 1018718 1581509444.90 151.5030 60.0001 32.0000 1.9701 1.9709 416.4448 416.6482 0.0306 -1.0000 -1.0000 1018781 1581509445.00 151.5030 60.0001 32.0000 1.9695 1.9703 416.4384 416.6415 0.0306 -1.0000 -1.0000 1018844 1581509445.10 151.5030 60.0001 32.0000 1.9699 1.9707 416.2540 416.4569 0.0306 -1.0000 -1.0000 1019031 1581509445.20 151.4976 60.0001 32.0000 1.9697 1.9705 416.1993 416.4034 0.0308 -1.0000 -1.0000 1019094 1581509445.30 151.4240 60.0001 32.0000 1.9705 1.9713 416.1370 416.3412 0.0308 -1.0000 -1.0000 1019156 1581509445.40 151.4240 60.0001 32.0000 1.9701 1.9709 416.0669 416.2710 0.0308 -1.0000 -1.0000 1019234 1581509445.50 151.4240 60.0001 32.0000 1.9698 1.9706 416.4272 416.6315 0.0307 -1.0000 -1.0000 1019297 1581509445.60 151.4240 60.0001 32.0000 1.9693 1.9701 416.3679 416.5707 0.0306 -1.0000 -1.0000 1019468 1581509445.70 151.4240 60.0001 32.0000 1.9698 1.9706 416.3519 416.5555 0.0307 -1.0000 -1.0000 1019547 1581509445.80 151.4207 60.0001 32.0000 1.9705 1.9713 416.2031 416.4078 0.0308 -1.0000 -1.0000 1019609 1581509445.90 151.4175 60.0001 32.0000 1.9705 1.9713 416.1424 416.3470 0.0309 -1.0000 -1.0000 1019687 1581509446.00 151.4175 60.0001 32.0000 1.9698 1.9706 416.1380 416.3420 0.0307 -1.0000 -1.0000 1019750 1581509446.10 151.4175 60.0001 32.0000 1.9688 1.9696 416.3064 416.5099 0.0307 -1.0000 -1.0000 1019812 1581509446.20 151.4175 60.0001 32.0000 1.9690 1.9698 416.3381 416.5418 0.0307 -1.0000 -1.0000 1020062 1581509446.30 151.4175 60.0001 32.0000 1.9692 1.9700 416.2659 416.4697 0.0307 -1.0000 -1.0000 1020125 1581509446.40 151.3740 60.0001 32.0000 1.9693 1.9701 416.2487 416.4522 0.0307 -1.0000 -1.0000 1020187 1581509446.50 151.3740 60.0001 32.0000 1.9704 1.9712 416.1403 416.3448 0.0309 -1.0000 -1.0000 1020250 1581509446.60 151.3740 60.0001 32.0000 1.9699 1.9707 416.2632 416.4671 0.0307 -1.0000 -1.0000 1020312 1581509446.70 151.3740 60.0001 32.0000 1.9687 1.9695 416.3041 416.5084 0.0308 -1.0000 -1.0000 1020953 1581509446.80 151.3740 60.0001 32.0000 1.9694 1.9702 416.3837 416.5874 0.0307 -1.0000 -1.0000 1021031 1581509446.90 151.4107 60.0001 32.0000 1.9693 1.9701 416.3813 416.5857 0.0308 -1.0000 -1.0000 1021094 1581509447.00 151.4117 60.0001 32.0000 1.9703 1.9711 416.2128 416.4171 0.0307 -1.0000 -1.0000 1021156 1581509447.10 151.4117 60.0001 32.0000 1.9705 1.9713 416.1809 416.3842 0.0307 -1.0000 -1.0000 1021218 1581509447.20 151.4117 60.0001 32.0000 1.9704 1.9712 416.2639 416.4657 0.0305 -1.0000 -1.0000 1021281 1581509447.30 151.4117 60.0001 32.0000 1.9700 1.9708 416.2610 416.4651 0.0307 -1.0000 -1.0000 1021344 1581509447.40 151.4117 60.0001 32.0000 1.9694 1.9702 416.3497 416.5534 0.0307 -1.0000 -1.0000 1021422 1581509447.50 151.4679 60.0001 32.0000 1.9696 1.9704 416.3518 416.5554 0.0307 -1.0000 -1.0000 1021484 1581509447.60 151.4679 60.0001 32.0000 1.9705 1.9713 416.3098 416.5135 0.0307 -1.0000 -1.0000 1021547 1581509447.70 151.4679 60.0001 32.0000 1.9702 1.9710 416.2174 416.4209 0.0307 -1.0000 -1.0000 1021734 1581509447.80 151.4679 60.0001 32.0000 1.9693 1.9701 416.2367 416.4406 0.0308 -1.0000 -1.0000 1021797 1581509447.90 151.4679 60.0001 32.0000 1.9692 1.9700 416.1808 416.3853 0.0308 -1.0000 -1.0000 1021875 1581509448.00 151.4470 60.0001 32.0000 1.9696 1.9704 416.2940 416.4982 0.0308 -1.0000 -1.0000 1021937 1581509448.10 151.4470 60.0001 32.0000 1.9691 1.9699 416.3575 416.5615 0.0308 -1.0000 -1.0000 1022000 1581509448.20 151.4470 60.0001 32.0000 1.9696 1.9704 416.4204 416.6249 0.0308 -1.0000 -1.0000 1022297 1581509448.30 151.4470 60.0001 32.0000 1.9695 1.9702 416.4354 416.6384 0.0306 -1.0000 -1.0000 1022359 1581509448.40 151.4470 60.0001 32.0000 1.9696 1.9704 416.3357 416.5390 0.0307 -1.0000 -1.0000 1022422 1581509448.50 151.4470 60.0001 32.0000 1.9701 1.9709 416.2919 416.4959 0.0308 -1.0000 -1.0000 1022500 1581509448.60 151.4803 60.0001 32.0000 1.9703 1.9711 416.1838 416.3876 0.0307 -1.0000 -1.0000 1022562 1581509448.70 151.5972 60.0001 32.0000 1.9697 1.9705 416.2203 416.4233 0.0305 -1.0000 -1.0000 1022625 1581509448.80 151.5972 60.0001 32.0000 1.9699 1.9706 416.3662 416.5691 0.0306 -1.0000 -1.0000 1022968 1581509448.90 151.5972 60.0001 32.0000 1.9695 1.9703 416.3099 416.5137 0.0307 -1.0000 -1.0000 1023031 1581509449.00 151.5972 60.0001 32.0000 1.9701 1.9709 416.4021 416.6065 0.0308 -1.0000 -1.0000 1023094 1581509449.10 151.5972 60.0001 32.0000 1.9701 1.9709 416.2071 416.4114 0.0308 -1.0000 -1.0000 1023156 1581509449.20 151.5851 60.0001 32.0000 1.9699 1.9707 416.1777 416.3815 0.0307 -1.0000 -1.0000 1023218 1581509449.30 151.5851 60.0001 32.0000 1.9697 1.9705 416.2673 416.4711 0.0307 -1.0000 -1.0000 1023453 1581509449.40 151.5851 60.0001 32.0000 1.9699 1.9707 416.3717 416.5750 0.0306 -1.0000 -1.0000 1023531 1581509449.50 151.5851 60.0001 32.0000 1.9692 1.9700 416.4945 416.6974 0.0307 -1.0000 -1.0000 1023594 1581509449.60 151.5851 60.0001 32.0000 1.9699 1.9707 416.3758 416.5804 0.0308 -1.0000 -1.0000 1023656 1581509449.70 151.5851 60.0001 32.0000 1.9701 1.9709 416.3045 416.5085 0.0308 -1.0000 -1.0000 1023718 1581509449.80 151.5851 60.0001 32.0000 1.9699 1.9707 416.1087 416.3118 0.0307 -1.0000 -1.0000 1023953 1581509449.90 151.5851 60.0001 32.0000 1.9698 1.9706 416.2866 416.4905 0.0307 -1.0000 -1.0000 1024015 1581509450.00 151.5851 60.0001 32.0000 1.9694 1.9702 416.4315 416.6358 0.0308 -1.0000 -1.0000 1024078 1581509450.10 151.4581 59.9998 32.0000 1.9692 1.9700 416.4258 416.6298 0.0307 -1.0000 -1.0000 1024140 1581509450.20 151.4581 59.9998 32.0000 1.9694 1.9702 416.4261 416.6292 0.0306 -1.0000 -1.0000 1024218 1581509450.30 151.4479 59.9998 32.0000 1.9698 1.9706 416.3607 416.5644 0.0307 -1.0000 -1.0000 1024468 1581509450.40 151.4479 59.9998 32.0000 1.9709 1.9717 416.2779 416.4819 0.0307 -1.0000 -1.0000 1024531 1581509450.50 151.4479 59.9998 32.0000 1.9701 1.9709 416.2278 416.4313 0.0307 -1.0000 -1.0000 1024594 1581509450.60 151.4479 59.9998 32.0000 1.9701 1.9708 416.2342 416.4381 0.0308 -1.0000 -1.0000 1024656 1581509450.70 151.4479 59.9998 32.0000 1.9690 1.9698 416.4622 416.6660 0.0307 -1.0000 -1.0000 1024718 1581509450.80 151.4486 59.9998 32.0000 1.9693 1.9701 416.4631 416.6674 0.0308 -1.0000 -1.0000 1024968 1581509450.90 151.4490 59.9998 32.0000 1.9698 1.9706 416.3783 416.5824 0.0307 -1.0000 -1.0000 1025031 1581509451.00 151.4490 59.9998 32.0000 1.9700 1.9708 416.2262 416.4297 0.0307 -1.0000 -1.0000 1025094 1581509451.10 151.4490 59.9998 32.0000 1.9699 1.9707 416.2719 416.4764 0.0308 -1.0000 -1.0000 1025156 1581509451.20 151.4490 59.9998 32.0000 1.9691 1.9699 416.3536 416.5585 0.0309 -1.0000 -1.0000 1025218 1581509451.30 151.4490 59.9998 32.0000 1.9689 1.9697 416.4273 416.6312 0.0307 -1.0000 -1.0000 1025968 1581509451.40 151.4400 59.9998 32.0000 1.9699 1.9707 416.3517 416.5557 0.0308 -1.0000 -1.0000 1026047 1581509451.50 151.4395 59.9998 32.0000 1.9702 1.9710 416.2691 416.4730 0.0307 -1.0000 -1.0000 1026109 1581509451.60 151.4395 59.9998 32.0000 1.9705 1.9713 416.1810 416.3851 0.0308 -1.0000 -1.0000 1026187 1581509451.70 151.4395 59.9998 32.0000 1.9701 1.9709 416.1706 416.3743 0.0307 -1.0000 -1.0000 1026265 1581509451.80 151.4395 59.9998 32.0000 1.9692 1.9700 416.2525 416.4559 0.0307 -1.0000 -1.0000 1026328 1581509451.90 151.4412 59.9998 32.0000 1.9692 1.9700 416.4239 416.6281 0.0307 -1.0000 -1.0000 1026406 1581509452.00 151.4518 59.9998 32.0000 1.9697 1.9705 416.4514 416.6552 0.0307 -1.0000 -1.0000 1026468 1581509452.10 151.4518 59.9998 32.0000 1.9695 1.9703 416.4634 416.6682 0.0308 -1.0000 -1.0000 1026531 1581509452.20 151.4518 59.9998 32.0000 1.9701 1.9709 416.2590 416.4629 0.0307 -1.0000 -1.0000 1026594 1581509452.30 151.4518 59.9998 32.0000 1.9709 1.9716 416.2194 416.4221 0.0305 -1.0000 -1.0000 1026672 1581509452.40 151.4518 59.9998 32.0000 1.9700 1.9708 416.2585 416.4632 0.0309 -1.0000 -1.0000 1026734 1581509452.50 151.4518 59.9998 32.0000 1.9692 1.9700 416.3839 416.5881 0.0307 -1.0000 -1.0000 1026797 1581509452.60 151.4518 59.9998 32.0000 1.9694 1.9702 416.4962 416.7000 0.0307 -1.0000 -1.0000 1026859 1581509452.70 151.4518 59.9998 32.0000 1.9703 1.9710 416.4506 416.6543 0.0307 -1.0000 -1.0000 1026922 1581509452.80 151.4518 59.9998 32.0000 1.9703 1.9711 416.2135 416.4182 0.0308 -1.0000 -1.0000 1027000 1581509452.90 151.4518 59.9998 32.0000 1.9699 1.9707 416.2341 416.4383 0.0308 -1.0000 -1.0000 1027062 1581509453.00 151.4273 59.9998 32.0000 1.9703 1.9711 416.2772 416.4808 0.0307 -1.0000 -1.0000 1027125 1581509453.10 151.4138 59.9998 32.0000 1.9702 1.9710 416.3729 416.5761 0.0306 -1.0000 -1.0000 1027203 1581509453.20 151.4138 59.9998 32.0000 1.9701 1.9709 416.3376 416.5415 0.0308 -1.0000 -1.0000 1027265 1581509453.30 151.4360 59.9998 32.0000 1.9695 1.9703 416.3679 416.5718 0.0307 -1.0000 -1.0000 1027328 1581509453.40 151.4659 59.9998 32.0000 1.9699 1.9707 416.3698 416.5735 0.0307 -1.0000 -1.0000 1027391 1581509453.50 151.4659 59.9998 32.0000 1.9698 1.9706 416.2788 416.4824 0.0307 -1.0000 -1.0000 1027453 1581509453.60 151.4659 59.9998 32.0000 1.9707 1.9715 416.1945 416.3975 0.0306 -1.0000 -1.0000 1027515 1581509453.70 151.4659 59.9998 32.0000 1.9704 1.9712 416.3769 416.5811 0.0308 -1.0000 -1.0000 1027594 1581509453.80 151.4659 59.9998 32.0000 1.9695 1.9703 416.3689 416.5730 0.0308 -1.0000 -1.0000 1027656 1581509453.90 151.4659 59.9998 32.0000 1.9695 1.9703 416.4490 416.6531 0.0308 -1.0000 -1.0000 1027797 1581509454.00 151.4659 59.9998 32.0000 1.9703 1.9711 416.3364 416.5409 0.0308 -1.0000 -1.0000 1027859 1581509454.10 151.4308 59.9998 32.0000 1.9705 1.9713 416.2791 416.4831 0.0308 -1.0000 -1.0000 1027922 1581509454.20 151.4132 59.9998 32.0000 1.9704 1.9712 416.1909 416.3945 0.0307 -1.0000 -1.0000 1028000 1581509454.30 151.4132 59.9998 32.0000 1.9706 1.9714 416.1907 416.3945 0.0308 -1.0000 -1.0000 1028062 1581509454.40 151.4132 59.9998 32.0000 1.9696 1.9704 416.3690 416.5735 0.0308 -1.0000 -1.0000 1028297 1581509454.50 151.4132 59.9998 32.0000 1.9694 1.9702 416.3298 416.5336 0.0307 -1.0000 -1.0000 1028359 1581509454.60 151.4132 59.9998 32.0000 1.9704 1.9712 416.3387 416.5427 0.0307 -1.0000 -1.0000 1028422 1581509454.70 151.4531 59.9999 32.0000 1.9705 1.9713 416.2385 416.4419 0.0307 -1.0000 -1.0000 1028484 1581509454.80 151.4531 59.9999 32.0000 1.9706 1.9714 416.2676 416.4720 0.0308 -1.0000 -1.0000 1028562 1581509454.90 151.4531 59.9999 32.0000 1.9696 1.9704 416.3320 416.5359 0.0307 -1.0000 -1.0000 1029312 1581509455.00 151.4531 59.9999 32.0000 1.9692 1.9700 416.4068 416.6103 0.0307 -1.0000 -1.0000 1029375 1581509455.10 151.4531 59.9999 32.0000 1.9700 1.9708 416.4394 416.6434 0.0307 -1.0000 -1.0000 1029453 1581509455.20 151.4531 59.9999 32.0000 1.9702 1.9710 416.3605 416.5644 0.0308 -1.0000 -1.0000 1029594 1581509455.30 151.4531 59.9999 32.0000 1.9705 1.9713 416.2040 416.4081 0.0307 -1.0000 -1.0000 1029656 1581509455.40 151.4531 59.9999 32.0000 1.9704 1.9712 416.2801 416.4840 0.0307 -1.0000 -1.0000 1029734 1581509455.50 151.4531 59.9999 32.0000 1.9700 1.9708 416.3876 416.5916 0.0308 -1.0000 -1.0000 1029797 1581509455.60 151.4531 59.9999 32.0000 1.9708 1.9716 416.3727 416.5774 0.0309 -1.0000 -1.0000 1029859 1581509455.70 151.4531 59.9999 32.0000 1.9706 1.9714 416.3327 416.5382 0.0310 -1.0000 -1.0000 1029938 1581509455.80 151.4705 59.9999 32.0000 1.9703 1.9711 416.1546 416.3591 0.0308 -1.0000 -1.0000 1030000 1581509455.90 151.4705 59.9999 32.0000 1.9711 1.9719 416.2359 416.4400 0.0308 -1.0000 -1.0000 1030062 1581509456.00 151.4705 59.9999 32.0000 1.9696 1.9704 416.2975 416.5014 0.0308 -1.0000 -1.0000 1030125 1581509456.10 151.4705 59.9999 32.0000 1.9701 1.9709 416.3769 416.5809 0.0308 -1.0000 -1.0000 1030187 1581509456.20 151.4705 59.9999 32.0000 1.9696 1.9704 416.4141 416.6187 0.0309 -1.0000 -1.0000 1030265 1581509456.30 151.5689 59.9999 32.0000 1.9701 1.9709 416.3106 416.5142 0.0307 -1.0000 -1.0000 1030328 1581509456.40 151.5689 59.9999 32.0000 1.9708 1.9716 416.2231 416.4273 0.0308 -1.0000 -1.0000 1030390 1581509456.50 151.5689 59.9999 32.0000 1.9710 1.9718 416.1717 416.3750 0.0306 -1.0000 -1.0000 1030984 1581509456.60 151.5689 59.9999 32.0000 1.9704 1.9712 416.1863 416.3902 0.0308 -1.0000 -1.0000 1031047 1581509456.70 151.5689 59.9999 32.0000 1.9698 1.9706 416.4885 416.6928 0.0308 -1.0000 -1.0000 1031109 1581509456.80 151.5689 59.9999 32.0000 1.9698 1.9706 416.4210 416.6246 0.0306 -1.0000 -1.0000 1031172 1581509456.90 151.4650 59.9999 32.0000 1.9696 1.9704 416.3240 416.5280 0.0308 -1.0000 -1.0000 1031234 1581509457.00 151.4650 59.9999 32.0000 1.9702 1.9710 416.1952 416.3992 0.0307 -1.0000 -1.0000 1031297 1581509457.10 151.4650 59.9999 32.0000 1.9712 1.9720 416.1837 416.3869 0.0306 -1.0000 -1.0000 1031375 1581509457.20 151.4650 59.9999 32.0000 1.9709 1.9717 416.2020 416.4053 0.0307 -1.0000 -1.0000 1031437 1581509457.30 151.4650 59.9999 32.0000 1.9711 1.9719 416.2958 416.4989 0.0306 -1.0000 -1.0000 1031500 1581509457.40 151.5540 59.9999 32.0000 1.9693 1.9701 416.3252 416.5285 0.0307 -1.0000 -1.0000 1031578 1581509457.50 151.5578 59.9999 32.0000 1.9696 1.9704 416.3781 416.5833 0.0310 -1.0000 -1.0000 1031734 1581509457.60 151.5578 59.9999 32.0000 1.9693 1.9701 416.3954 416.6003 0.0308 -1.0000 -1.0000 1031797 1581509457.70 151.5578 59.9999 32.0000 1.9696 1.9704 416.3247 416.5283 0.0307 -1.0000 -1.0000 1031875 1581509457.80 151.5578 59.9999 32.0000 1.9701 1.9709 416.1789 416.3822 0.0307 -1.0000 -1.0000 1031953 1581509457.90 151.5578 59.9999 32.0000 1.9696 1.9704 416.2680 416.4713 0.0306 -1.0000 -1.0000 1032031 1581509458.00 151.5578 59.9999 32.0000 1.9690 1.9698 416.3872 416.5906 0.0307 -1.0000 -1.0000 1032094 1581509458.10 151.4620 59.9999 32.0000 1.9699 1.9707 416.4368 416.6407 0.0307 -1.0000 -1.0000 1032156 1581509458.20 151.4970 59.9999 32.0000 1.9711 1.9719 416.2404 416.4438 0.0307 -1.0000 -1.0000 1032234 1581509458.30 151.5889 59.9999 32.0000 1.9702 1.9710 416.1707 416.3739 0.0307 -1.0000 -1.0000 1032297 1581509458.40 151.5889 59.9999 32.0000 1.9704 1.9712 416.1727 416.3770 0.0308 -1.0000 -1.0000 1032359 1581509458.50 151.5889 59.9999 32.0000 1.9704 1.9712 416.2433 416.4472 0.0307 -1.0000 -1.0000 1032750 1581509458.60 151.5889 59.9999 32.0000 1.9691 1.9699 416.3268 416.5303 0.0307 -1.0000 -1.0000 1032828 1581509458.70 151.5889 59.9999 32.0000 1.9697 1.9705 416.3755 416.5781 0.0306 -1.0000 -1.0000 1032875 1581509458.80 151.5889 59.9999 32.0000 1.9702 1.9710 416.3848 416.5890 0.0308 -1.0000 -1.0000 1032953 1581509458.90 151.5889 59.9999 32.0000 1.9697 1.9705 416.2367 416.4397 0.0305 -1.0000 -1.0000 1033015 1581509459.00 151.5889 59.9999 32.0000 1.9699 1.9707 416.1848 416.3877 0.0306 -1.0000 -1.0000 1033078 1581509459.10 151.5889 59.9999 32.0000 1.9703 1.9711 416.2233 416.4268 0.0307 -1.0000 -1.0000 1033265 1581509459.20 151.4508 59.9999 32.0000 1.9697 1.9705 416.3043 416.5085 0.0308 -1.0000 -1.0000 1033328 1581509459.30 151.4508 59.9999 32.0000 1.9694 1.9702 416.3998 416.6041 0.0308 -1.0000 -1.0000 1033390 1581509459.40 151.4508 59.9999 32.0000 1.9699 1.9707 416.3352 416.5400 0.0308 -1.0000 -1.0000 1033468 1581509459.50 151.4508 59.9999 32.0000 1.9701 1.9709 416.2956 416.5003 0.0308 -1.0000 -1.0000 1033531 1581509459.60 151.4508 59.9999 32.0000 1.9713 1.9721 416.1797 416.3830 0.0306 -1.0000 -1.0000 1033797 1581509459.70 151.4541 59.9999 32.0000 1.9696 1.9704 416.1631 416.3667 0.0308 -1.0000 -1.0000 1033875 1581509459.80 151.4750 60.0001 32.0000 1.9701 1.9709 416.2653 416.4697 0.0308 -1.0000 -1.0000 1033937 1581509459.90 151.4750 60.0001 32.0000 1.9691 1.9699 416.3043 416.5082 0.0307 -1.0000 -1.0000 1034015 1581509460.00 151.4750 60.0001 32.0000 1.9692 1.9700 416.2382 416.4419 0.0307 -1.0000 -1.0000 1034078 1581509460.10 151.4750 60.0001 32.0000 1.9697 1.9705 416.2121 416.4159 0.0307 -1.0000 -1.0000 1034453 1581509460.20 151.4750 60.0001 32.0000 1.9700 1.9708 416.1037 416.3062 0.0306 -1.0000 -1.0000 1034515 1581509460.30 151.4750 60.0001 32.0000 1.9702 1.9710 416.2123 416.4154 0.0306 -1.0000 -1.0000 1034578 1581509460.40 151.4973 60.0001 32.0000 1.9693 1.9700 416.2732 416.4768 0.0307 -1.0000 -1.0000 1034640 1581509460.50 151.4973 60.0001 32.0000 1.9692 1.9700 416.4260 416.6301 0.0307 -1.0000 -1.0000 1034718 1581509460.60 151.4973 60.0001 32.0000 1.9688 1.9696 416.4177 416.6215 0.0307 -1.0000 -1.0000 1034797 1581509460.70 151.4973 60.0001 32.0000 1.9691 1.9699 416.4214 416.6258 0.0307 -1.0000 -1.0000 1034844 1581509460.80 151.4973 60.0001 32.0000 1.9695 1.9702 416.2992 416.5027 0.0308 -1.0000 -1.0000 1034922 1581509460.90 151.4973 60.0001 32.0000 1.9703 1.9711 416.1458 416.3521 0.0311 -1.0000 -1.0000 1034984 1581509461.00 151.4973 60.0001 32.0000 1.9701 1.9709 416.1004 416.3040 0.0307 -1.0000 -1.0000 1035047 1581509461.10 151.4973 60.0001 32.0000 1.9704 1.9712 416.2735 416.4768 0.0307 -1.0000 -1.0000 1035125 1581509461.20 151.4784 60.0001 32.0000 1.9686 1.9694 416.3627 416.5666 0.0307 -1.0000 -1.0000 1035187 1581509461.30 151.4784 60.0001 32.0000 1.9703 1.9710 416.3759 416.5795 0.0307 -1.0000 -1.0000 1035250 1581509461.40 151.4784 60.0001 32.0000 1.9696 1.9704 416.3204 416.5248 0.0308 -1.0000 -1.0000 1035328 1581509461.50 151.4784 60.0001 32.0000 1.9699 1.9707 416.2214 416.4252 0.0307 -1.0000 -1.0000 1035391 1581509461.60 151.4873 60.0001 32.0000 1.9703 1.9711 416.2376 416.4419 0.0308 -1.0000 -1.0000 1035562 1581509461.70 151.4940 60.0001 32.0000 1.9699 1.9707 416.2113 416.4156 0.0308 -1.0000 -1.0000 1035625 1581509461.80 151.4940 60.0001 32.0000 1.9691 1.9699 416.3380 416.5429 0.0308 -1.0000 -1.0000 1035687 1581509461.90 151.4940 60.0001 32.0000 1.9690 1.9698 416.3423 416.5465 0.0308 -1.0000 -1.0000 1035765 1581509462.00 151.4940 60.0001 32.0000 1.9697 1.9705 416.3868 416.5907 0.0307 -1.0000 -1.0000 1035828 1581509462.10 151.4940 60.0001 32.0000 1.9695 1.9703 416.3387 416.5424 0.0307 -1.0000 -1.0000 1036218 1581509462.20 151.4931 60.0001 32.0000 1.9701 1.9709 416.2174 416.4212 0.0308 -1.0000 -1.0000 1036297 1581509462.30 151.4811 60.0001 32.0000 1.9698 1.9706 416.2191 416.4228 0.0307 -1.0000 -1.0000 1036359 1581509462.40 151.4811 60.0001 32.0000 1.9691 1.9699 416.2251 416.4293 0.0308 -1.0000 -1.0000 1036422 1581509462.50 151.4811 60.0001 32.0000 1.9688 1.9696 416.3663 416.5705 0.0307 -1.0000 -1.0000 1036500 1581509462.60 151.4811 60.0001 32.0000 1.9701 1.9709 416.4369 416.6407 0.0307 -1.0000 -1.0000 1036562 1581509462.70 151.4811 60.0001 32.0000 1.9692 1.9700 416.3029 416.5076 0.0309 -1.0000 -1.0000 1036734 1581509462.80 151.5176 60.0001 32.0000 1.9690 1.9698 416.2036 416.4083 0.0308 -1.0000 -1.0000 1036812 1581509462.90 151.5563 60.0001 32.0000 1.9702 1.9710 416.1056 416.3096 0.0307 -1.0000 -1.0000 1036875 1581509463.00 151.5563 60.0001 32.0000 1.9700 1.9708 416.2120 416.4154 0.0307 -1.0000 -1.0000 1036937 1581509463.10 151.5563 60.0001 32.0000 1.9697 1.9705 416.3075 416.5120 0.0309 -1.0000 -1.0000 1037000 1581509463.20 151.5563 60.0001 32.0000 1.9692 1.9700 416.2992 416.5031 0.0307 -1.0000 -1.0000 1037234 1581509463.30 151.5563 60.0001 32.0000 1.9689 1.9696 416.2983 416.5022 0.0307 -1.0000 -1.0000 1037297 1581509463.40 151.5085 60.0001 32.0000 1.9698 1.9706 416.1059 416.3101 0.0308 -1.0000 -1.0000 1037359 1581509463.50 151.5085 60.0001 32.0000 1.9703 1.9711 416.0671 416.2726 0.0310 -1.0000 -1.0000 1037437 1581509463.60 151.5085 60.0001 32.0000 1.9691 1.9699 416.3290 416.5338 0.0309 -1.0000 -1.0000 1037500 1581509463.70 151.5085 60.0001 32.0000 1.9691 1.9699 416.3466 416.5507 0.0306 -1.0000 -1.0000 1037734 1581509463.80 151.5085 60.0001 32.0000 1.9696 1.9704 416.3822 416.5858 0.0308 -1.0000 -1.0000 1037797 1581509463.90 151.5284 60.0001 32.0000 1.9694 1.9702 416.3122 416.5160 0.0307 -1.0000 -1.0000 1037875 1581509464.00 151.5284 60.0001 32.0000 1.9699 1.9707 416.2573 416.4619 0.0309 -1.0000 -1.0000 1037937 1581509464.10 151.5284 60.0001 32.0000 1.9707 1.9715 416.1063 416.3111 0.0309 -1.0000 -1.0000 1038000 1581509464.20 151.5284 60.0001 32.0000 1.9705 1.9713 416.1576 416.3617 0.0308 -1.0000 -1.0000 1038234 1581509464.30 151.5284 60.0001 32.0000 1.9697 1.9705 416.1892 416.3937 0.0308 -1.0000 -1.0000 1038297 1581509464.40 151.5284 60.0001 32.0000 1.9695 1.9703 416.2916 416.4975 0.0310 -1.0000 -1.0000 1038359 1581509464.50 151.6328 60.0001 32.0000 1.9706 1.9714 416.3026 416.5071 0.0308 -1.0000 -1.0000 1038437 1581509464.60 151.6328 60.0001 32.0000 1.9711 1.9719 416.1957 416.4005 0.0309 -1.0000 -1.0000 1038500 1581509464.70 151.6328 60.0001 32.0000 1.9705 1.9713 416.2315 416.4362 0.0308 -1.0000 -1.0000 1038984 1581509464.80 151.6328 60.0001 32.0000 1.9697 1.9705 416.3576 416.5628 0.0309 -1.0000 -1.0000 1039062 1581509464.90 151.6328 60.0001 32.0000 1.9700 1.9708 416.4230 416.6278 0.0309 -1.0000 -1.0000 1039125 1581509465.00 151.6328 60.0001 32.0000 1.9706 1.9714 416.2906 416.4949 0.0308 -1.0000 -1.0000 1039187 1581509465.10 151.6796 59.9993 32.0000 1.9707 1.9715 416.2870 416.4905 0.0308 -1.0000 -1.0000 1039250 1581509465.20 151.6796 59.9993 32.0000 1.9722 1.9730 416.3048 416.5102 0.0309 -1.0000 -1.0000 1039515 1581509465.30 151.6796 59.9993 32.0000 1.9712 1.9720 416.2357 416.4406 0.0309 -1.0000 -1.0000 1039578 1581509465.40 151.6796 59.9993 32.0000 1.9704 1.9712 416.1843 416.3878 0.0307 -1.0000 -1.0000 1039640 1581509465.50 151.6796 59.9993 32.0000 1.9699 1.9707 416.3564 416.5604 0.0308 -1.0000 -1.0000 1039703 1581509465.60 151.5704 59.9993 32.0000 1.9704 1.9712 416.3380 416.5429 0.0309 -1.0000 -1.0000 1039781 1581509465.70 151.5743 59.9993 32.0000 1.9715 1.9723 416.3396 416.5454 0.0309 -1.0000 -1.0000 1039968 1581509465.80 151.5743 59.9993 32.0000 1.9703 1.9711 416.3163 416.5207 0.0308 -1.0000 -1.0000 1040031 1581509465.90 151.5743 59.9993 32.0000 1.9711 1.9719 416.1928 416.3976 0.0309 -1.0000 -1.0000 1040109 1581509466.00 151.5743 59.9993 32.0000 1.9703 1.9711 416.1612 416.3655 0.0308 -1.0000 -1.0000 1040172 1581509466.10 151.5660 59.9993 32.0000 1.9701 1.9709 416.1887 416.3935 0.0309 -1.0000 -1.0000 1040234 1581509466.20 151.4942 59.9993 32.0000 1.9700 1.9708 416.3293 416.5341 0.0309 -1.0000 -1.0000 1040468 1581509466.30 151.4942 59.9993 32.0000 1.9695 1.9703 416.2884 416.4935 0.0309 -1.0000 -1.0000 1040531 1581509466.40 151.4942 59.9993 32.0000 1.9687 1.9695 416.3904 416.5951 0.0308 -1.0000 -1.0000 1040594 1581509466.50 151.4942 59.9993 32.0000 1.9695 1.9703 416.3090 416.5127 0.0307 -1.0000 -1.0000 1040656 1581509466.60 151.4942 59.9993 32.0000 1.9703 1.9711 416.2392 416.4432 0.0307 -1.0000 -1.0000 1040718 1581509466.70 151.5304 59.9993 32.0000 1.9700 1.9708 416.1784 416.3830 0.0310 -1.0000 -1.0000 1040781 1581509466.80 151.5304 59.9993 32.0000 1.9700 1.9709 416.2371 416.4425 0.0310 -1.0000 -1.0000 1040859 1581509466.90 151.5304 59.9993 32.0000 1.9694 1.9702 416.3414 416.5464 0.0309 -1.0000 -1.0000 1040922 1581509467.00 151.5304 59.9993 32.0000 1.9695 1.9702 416.3534 416.5581 0.0308 -1.0000 -1.0000 1040984 1581509467.10 151.5304 59.9993 32.0000 1.9689 1.9697 416.3896 416.5950 0.0309 -1.0000 -1.0000 1041062 1581509467.20 151.5304 59.9993 32.0000 1.9695 1.9703 416.3505 416.5545 0.0307 -1.0000 -1.0000 1041125 1581509467.30 151.3985 59.9993 32.0000 1.9692 1.9700 416.3784 416.5838 0.0309 -1.0000 -1.0000 1041297 1581509467.40 151.3985 59.9993 32.0000 1.9697 1.9705 416.2327 416.4377 0.0309 -1.0000 -1.0000 1041375 1581509467.50 151.3985 59.9993 32.0000 1.9707 1.9715 416.1899 416.3950 0.0309 -1.0000 -1.0000 1041437 1581509467.60 151.3985 59.9993 32.0000 1.9703 1.9711 416.1820 416.3872 0.0309 -1.0000 -1.0000 1041515 1581509467.70 151.3985 59.9993 32.0000 1.9695 1.9703 416.1733 416.3787 0.0310 -1.0000 -1.0000 1041594 1581509467.80 151.3985 59.9993 32.0000 1.9698 1.9706 416.2691 416.4744 0.0309 -1.0000 -1.0000 1041812 1581509467.90 151.3719 59.9993 32.0000 1.9697 1.9705 416.3687 416.5734 0.0309 -1.0000 -1.0000 1041891 1581509468.00 151.3649 59.9993 32.0000 1.9698 1.9706 416.2848 416.4905 0.0310 -1.0000 -1.0000 1041953 1581509468.10 151.3649 59.9993 32.0000 1.9704 1.9712 416.0979 416.3030 0.0309 -1.0000 -1.0000 1042000 1581509468.20 151.3649 59.9993 32.0000 1.9698 1.9706 416.0343 416.2383 0.0308 -1.0000 -1.0000 1042078 1581509468.30 151.3649 59.9993 32.0000 1.9701 1.9709 416.2653 416.4709 0.0310 -1.0000 -1.0000 1042312 1581509468.40 151.3649 59.9993 32.0000 1.9696 1.9704 416.3243 416.5299 0.0310 -1.0000 -1.0000 1042359 1581509468.50 151.4100 59.9993 32.0000 1.9696 1.9704 416.3548 416.5592 0.0309 -1.0000 -1.0000 1042437 1581509468.60 151.4100 59.9993 32.0000 1.9690 1.9698 416.3695 416.5746 0.0308 -1.0000 -1.0000 1042500 1581509468.70 151.4100 59.9993 32.0000 1.9700 1.9708 416.3006 416.5046 0.0308 -1.0000 -1.0000 1042562 1581509468.80 151.4100 59.9993 32.0000 1.9704 1.9712 416.2169 416.4224 0.0310 -1.0000 -1.0000 1042765 1581509468.90 151.4100 59.9993 32.0000 1.9705 1.9713 416.2301 416.4356 0.0309 -1.0000 -1.0000 1042828 1581509469.00 151.4195 59.9993 32.0000 1.9702 1.9710 416.2301 416.4340 0.0307 -1.0000 -1.0000 1042890 1581509469.10 151.4195 59.9993 32.0000 1.9698 1.9706 416.2626 416.4680 0.0309 -1.0000 -1.0000 1042968 1581509469.20 151.4195 59.9993 32.0000 1.9695 1.9703 416.4041 416.6091 0.0309 -1.0000 -1.0000 1043031 1581509469.30 151.4195 59.9993 32.0000 1.9693 1.9701 416.3475 416.5530 0.0310 -1.0000 -1.0000 1043468 1581509469.40 151.4195 59.9993 32.0000 1.9702 1.9710 416.3430 416.5484 0.0310 -1.0000 -1.0000 1043531 1581509469.50 151.4195 59.9993 32.0000 1.9700 1.9708 416.2916 416.4967 0.0309 -1.0000 -1.0000 1043594 1581509469.60 151.5442 59.9993 32.0000 1.9702 1.9710 416.1212 416.3274 0.0311 -1.0000 -1.0000 1043656 1581509469.70 151.5442 59.9993 32.0000 1.9699 1.9707 416.2104 416.4153 0.0309 -1.0000 -1.0000 1043734 1581509469.80 151.5442 59.9993 32.0000 1.9698 1.9706 416.2308 416.4357 0.0309 -1.0000 -1.0000 1043968 1581509469.90 151.5442 59.9993 32.0000 1.9690 1.9698 416.1206 416.3260 0.0309 -1.0000 -1.0000 1044047 1581509470.00 151.5442 59.9993 32.0000 1.9687 1.9695 416.2788 416.4835 0.0309 -1.0000 -1.0000 1044109 1581509470.10 151.5378 59.9993 32.0000 1.9694 1.9702 416.1203 416.3249 0.0308 -1.0000 -1.0000 1044172 1581509470.20 151.4397 59.9990 32.0000 1.9697 1.9705 416.0609 416.2655 0.0309 -1.0000 -1.0000 1044250 1581509470.30 151.4397 59.9990 32.0000 1.9706 1.9714 416.1471 416.3526 0.0310 -1.0000 -1.0000 1044312 1581509470.40 151.4397 59.9990 32.0000 1.9696 1.9704 416.1941 416.3995 0.0310 -1.0000 -1.0000 1044468 1581509470.50 151.4397 59.9990 32.0000 1.9691 1.9699 416.2823 416.4875 0.0309 -1.0000 -1.0000 1044531 1581509470.60 151.4397 59.9990 32.0000 1.9690 1.9698 416.2955 416.5012 0.0310 -1.0000 -1.0000 1044594 1581509470.70 151.4398 59.9990 32.0000 1.9689 1.9697 416.2996 416.5063 0.0312 -1.0000 -1.0000 1044656 1581509470.80 151.4398 59.9990 32.0000 1.9697 1.9705 416.3284 416.5336 0.0310 -1.0000 -1.0000 1044734 1581509470.90 151.4398 59.9990 32.0000 1.9703 1.9711 416.2197 416.4256 0.0310 -1.0000 -1.0000 1044968 1581509471.00 151.4398 59.9990 32.0000 1.9698 1.9706 416.2498 416.4547 0.0309 -1.0000 -1.0000 1045031 1581509471.10 151.4398 59.9990 32.0000 1.9706 1.9714 416.1834 416.3886 0.0309 -1.0000 -1.0000 1045109 1581509471.20 151.4729 59.9990 32.0000 1.9700 1.9708 416.3328 416.5385 0.0311 -1.0000 -1.0000 1045172 1581509471.30 151.4956 59.9990 32.0000 1.9696 1.9704 416.3993 416.6050 0.0310 -1.0000 -1.0000 1045234 1581509471.40 151.4956 59.9990 32.0000 1.9691 1.9699 416.4018 416.6070 0.0310 -1.0000 -1.0000 1045484 1581509471.50 151.4956 59.9990 32.0000 1.9707 1.9715 416.2705 416.4766 0.0311 -1.0000 -1.0000 1045547 1581509471.60 151.4956 59.9990 32.0000 1.9700 1.9708 416.2007 416.4058 0.0309 -1.0000 -1.0000 1045609 1581509471.70 151.4956 59.9990 32.0000 1.9699 1.9707 416.0979 416.3024 0.0309 -1.0000 -1.0000 1045687 1581509471.80 151.3679 59.9990 32.0000 1.9695 1.9703 416.1962 416.4012 0.0309 -1.0000 -1.0000 1045750 1581509471.90 151.3679 59.9990 32.0000 1.9692 1.9700 416.3725 416.5775 0.0309 -1.0000 -1.0000 1046218 1581509472.00 151.3679 59.9990 32.0000 1.9694 1.9702 416.3782 416.5832 0.0309 -1.0000 -1.0000 1046281 1581509472.10 151.3679 59.9990 32.0000 1.9697 1.9705 416.2798 416.4846 0.0309 -1.0000 -1.0000 1046344 1581509472.20 151.3679 59.9990 32.0000 1.9701 1.9709 416.1789 416.3846 0.0311 -1.0000 -1.0000 1046422 1581509472.30 151.3679 59.9990 32.0000 1.9702 1.9710 416.2264 416.4317 0.0309 -1.0000 -1.0000 1046484 1581509472.40 151.5989 59.9990 32.0000 1.9706 1.9714 416.3310 416.5363 0.0310 -1.0000 -1.0000 1046734 1581509472.50 151.6124 59.9990 32.0000 1.9693 1.9701 416.4124 416.6191 0.0312 -1.0000 -1.0000 1046797 1581509472.60 151.6124 59.9990 32.0000 1.9704 1.9712 416.3921 416.5966 0.0308 -1.0000 -1.0000 1046859 1581509472.70 151.6124 59.9990 32.0000 1.9698 1.9706 416.4137 416.6190 0.0310 -1.0000 -1.0000 1046922 1581509472.80 151.6124 59.9990 32.0000 1.9701 1.9709 416.3401 416.5454 0.0310 -1.0000 -1.0000 1047000 1581509472.90 151.5413 59.9990 32.0000 1.9702 1.9710 416.1912 416.3967 0.0309 -1.0000 -1.0000 1047062 1581509473.00 151.4093 59.9990 32.0000 1.9712 1.9720 416.1464 416.3513 0.0309 -1.0000 -1.0000 1047187 1581509473.10 151.4093 59.9990 32.0000 1.9698 1.9706 416.1228 416.3292 0.0311 -1.0000 -1.0000 1047265 1581509473.20 151.4093 59.9990 32.0000 1.9693 1.9701 416.2410 416.4461 0.0310 -1.0000 -1.0000 1047328 1581509473.30 151.4093 59.9990 32.0000 1.9693 1.9701 416.2406 416.4463 0.0310 -1.0000 -1.0000 1047390 1581509473.40 151.4093 59.9990 32.0000 1.9703 1.9711 416.3015 416.5070 0.0310 -1.0000 -1.0000 1047453 1581509473.50 151.4838 59.9990 32.0000 1.9707 1.9715 416.2702 416.4763 0.0310 -1.0000 -1.0000 1047531 1581509473.60 151.4838 59.9990 32.0000 1.9709 1.9717 416.2316 416.4371 0.0310 -1.0000 -1.0000 1047594 1581509473.70 151.4838 59.9990 32.0000 1.9703 1.9711 416.1208 416.3258 0.0309 -1.0000 -1.0000 1047656 1581509473.80 151.4838 59.9990 32.0000 1.9701 1.9709 416.0871 416.2921 0.0309 -1.0000 -1.0000 1047718 1581509473.90 151.4838 59.9990 32.0000 1.9695 1.9703 416.1380 416.3431 0.0309 -1.0000 -1.0000 1047797 1581509474.00 151.4670 59.9990 32.0000 1.9696 1.9704 416.2791 416.4842 0.0309 -1.0000 -1.0000 1047859 1581509474.10 151.4477 59.9990 32.0000 1.9685 1.9693 416.3352 416.5397 0.0308 -1.0000 -1.0000 1047922 1581509474.20 151.4477 59.9990 32.0000 1.9698 1.9706 416.2870 416.4919 0.0309 -1.0000 -1.0000 1048000 1581509474.30 151.4477 59.9990 32.0000 1.9706 1.9714 416.1824 416.3875 0.0310 -1.0000 -1.0000 1048062 1581509474.40 151.4477 59.9990 32.0000 1.9704 1.9712 416.1598 416.3649 0.0309 -1.0000 -1.0000 1048125 1581509474.50 151.4477 59.9990 32.0000 1.9702 1.9710 416.3375 416.5425 0.0309 -1.0000 -1.0000 1048578 1581509474.60 151.5027 59.9991 32.0000 1.9694 1.9702 416.3549 416.5603 0.0309 -1.0000 -1.0000 1048640 1581509474.70 151.6031 59.9993 32.0000 1.9693 1.9701 416.3560 416.5613 0.0310 -1.0000 -1.0000 1048703 1581509474.80 151.6031 59.9993 32.0000 1.9700 1.9708 416.2823 416.4881 0.0310 -1.0000 -1.0000 1048781 1581509474.90 151.6031 59.9993 32.0000 1.9704 1.9712 416.1253 416.3308 0.0310 -1.0000 -1.0000 1048844 1581509475.00 151.6031 59.9993 32.0000 1.9708 1.9716 416.1308 416.3359 0.0309 -1.0000 -1.0000 1049062 1581509475.10 151.6031 59.9993 32.0000 1.9701 1.9709 416.1704 416.3754 0.0309 -1.0000 -1.0000 1049140 1581509475.20 151.4402 59.9993 32.0000 1.9696 1.9704 416.3051 416.5108 0.0310 -1.0000 -1.0000 1049203 1581509475.30 151.4402 59.9993 32.0000 1.9692 1.9700 416.4318 416.6382 0.0311 -1.0000 -1.0000 1049265 1581509475.40 151.4402 59.9993 32.0000 1.9701 1.9709 416.4217 416.6278 0.0310 -1.0000 -1.0000 1049344 1581509475.50 151.4402 59.9993 32.0000 1.9706 1.9714 416.2691 416.4745 0.0309 -1.0000 -1.0000 1049734 1581509475.60 151.4402 59.9993 32.0000 1.9706 1.9714 416.2163 416.4204 0.0307 -1.0000 -1.0000 1049797 1581509475.70 151.5338 59.9993 32.0000 1.9699 1.9707 416.2132 416.4181 0.0310 -1.0000 -1.0000 1049875 1581509475.80 151.6275 59.9993 32.0000 1.9696 1.9704 416.3092 416.5137 0.0309 -1.0000 -1.0000 1049953 1581509475.90 151.6275 59.9993 32.0000 1.9693 1.9701 416.4139 416.6188 0.0308 -1.0000 -1.0000 1050031 1581509476.00 151.6275 59.9993 32.0000 1.9698 1.9706 416.3293 416.5340 0.0309 -1.0000 -1.0000 1050094 1581509476.10 151.6275 59.9993 32.0000 1.9703 1.9711 416.2291 416.4350 0.0310 -1.0000 -1.0000 1050156 1581509476.20 151.6275 59.9993 32.0000 1.9709 1.9717 416.2413 416.4468 0.0310 -1.0000 -1.0000 1050234 1581509476.30 151.4298 59.9993 32.0000 1.9699 1.9707 416.1557 416.3614 0.0310 -1.0000 -1.0000 1050297 1581509476.40 151.4298 59.9993 32.0000 1.9696 1.9704 416.2563 416.4618 0.0310 -1.0000 -1.0000 1050359 1581509476.50 151.4298 59.9993 32.0000 1.9693 1.9701 416.2902 416.4950 0.0308 -1.0000 -1.0000 1050562 1581509476.60 151.4298 59.9993 32.0000 1.9703 1.9711 416.3011 416.5062 0.0309 -1.0000 -1.0000 1050609 1581509476.70 151.4298 59.9993 32.0000 1.9700 1.9708 416.1981 416.4029 0.0309 -1.0000 -1.0000 1050687 1581509476.80 151.5549 59.9993 32.0000 1.9707 1.9715 416.1672 416.3724 0.0310 -1.0000 -1.0000 1050750 1581509476.90 151.5848 59.9993 32.0000 1.9704 1.9712 416.1864 416.3913 0.0309 -1.0000 -1.0000 1050828 1581509477.00 151.5848 59.9993 32.0000 1.9691 1.9699 416.2727 416.4765 0.0308 -1.0000 -1.0000 1050890 1581509477.10 151.5848 59.9993 32.0000 1.9698 1.9706 416.3519 416.5568 0.0309 -1.0000 -1.0000 1050968 1581509477.20 151.5848 59.9993 32.0000 1.9698 1.9706 416.3331 416.5377 0.0308 -1.0000 -1.0000 1051031 1581509477.30 151.5848 59.9993 32.0000 1.9706 1.9714 416.1824 416.3879 0.0310 -1.0000 -1.0000 1051094 1581509477.40 151.4926 59.9993 32.0000 1.9701 1.9709 416.1239 416.3286 0.0308 -1.0000 -1.0000 1051156 1581509477.50 151.4926 59.9993 32.0000 1.9697 1.9705 416.1241 416.3287 0.0309 -1.0000 -1.0000 1051218 1581509477.60 151.4926 59.9993 32.0000 1.9695 1.9703 416.3332 416.5378 0.0308 -1.0000 -1.0000 1052328 1581509477.70 151.4926 59.9993 32.0000 1.9705 1.9712 416.3552 416.5585 0.0306 -1.0000 -1.0000 1052406 1581509477.80 151.4926 59.9993 32.0000 1.9695 1.9703 416.4362 416.6408 0.0309 -1.0000 -1.0000 1052468 1581509477.90 151.5244 59.9993 32.0000 1.9698 1.9706 416.1735 416.3790 0.0310 -1.0000 -1.0000 1052531 1581509478.00 151.6093 59.9993 32.0000 1.9702 1.9710 416.1436 416.3488 0.0309 -1.0000 -1.0000 1052594 1581509478.10 151.6093 59.9993 32.0000 1.9707 1.9715 416.1915 416.3968 0.0310 -1.0000 -1.0000 1052656 1581509478.20 151.6093 59.9993 32.0000 1.9701 1.9709 416.1761 416.3812 0.0309 -1.0000 -1.0000 1052734 1581509478.30 151.6093 59.9993 32.0000 1.9692 1.9700 416.2966 416.5014 0.0309 -1.0000 -1.0000 1052797 1581509478.40 151.6093 59.9993 32.0000 1.9697 1.9705 416.3318 416.5356 0.0308 -1.0000 -1.0000 1052859 1581509478.50 151.5419 59.9993 32.0000 1.9685 1.9693 416.3623 416.5671 0.0309 -1.0000 -1.0000 1052937 1581509478.60 151.5419 59.9993 32.0000 1.9698 1.9706 416.2501 416.4548 0.0308 -1.0000 -1.0000 1053000 1581509478.70 151.5419 59.9993 32.0000 1.9705 1.9713 416.1187 416.3235 0.0309 -1.0000 -1.0000 1053062 1581509478.80 151.5419 59.9993 32.0000 1.9704 1.9712 416.1158 416.3208 0.0309 -1.0000 -1.0000 1053140 1581509478.90 151.5419 59.9993 32.0000 1.9703 1.9711 416.1432 416.3476 0.0308 -1.0000 -1.0000 1053203 1581509479.00 151.5294 59.9996 32.0000 1.9698 1.9706 416.3403 416.5453 0.0309 -1.0000 -1.0000 1053265 1581509479.10 151.5247 59.9997 32.0000 1.9692 1.9700 416.3802 416.5856 0.0310 -1.0000 -1.0000 1053484 1581509479.20 151.5247 59.9997 32.0000 1.9695 1.9703 416.3454 416.5511 0.0309 -1.0000 -1.0000 1053547 1581509479.30 151.5247 59.9997 32.0000 1.9703 1.9711 416.2353 416.4405 0.0309 -1.0000 -1.0000 1053609 1581509479.40 151.5247 59.9997 32.0000 1.9701 1.9709 416.1298 416.3346 0.0309 -1.0000 -1.0000 1053688 1581509479.50 151.5247 59.9997 32.0000 1.9707 1.9715 416.1638 416.3684 0.0308 -1.0000 -1.0000 1053750 1581509479.60 151.5247 59.9997 32.0000 1.9703 1.9711 416.2486 416.4519 0.0307 -1.0000 -1.0000 1053812 1581509479.70 151.5247 59.9997 32.0000 1.9694 1.9702 416.2997 416.5042 0.0308 -1.0000 -1.0000 1053968 1581509479.80 151.5247 59.9997 32.0000 1.9701 1.9709 416.3922 416.5971 0.0309 -1.0000 -1.0000 1054031 1581509479.90 151.5247 59.9997 32.0000 1.9699 1.9707 416.2718 416.4765 0.0309 -1.0000 -1.0000 1054109 1581509480.00 151.5247 59.9997 32.0000 1.9704 1.9712 416.2466 416.4524 0.0311 -1.0000 -1.0000 1054172 1581509480.10 151.5251 59.9997 32.0000 1.9696 1.9704 416.1865 416.3921 0.0310 -1.0000 -1.0000 1054234 1581509480.20 151.5251 59.9997 32.0000 1.9692 1.9700 416.2107 416.4158 0.0310 -1.0000 -1.0000 1054297 1581509480.30 151.5251 59.9997 32.0000 1.9693 1.9701 416.2873 416.4930 0.0310 -1.0000 -1.0000 1054359 1581509480.40 151.5251 59.9997 32.0000 1.9694 1.9702 416.3265 416.5305 0.0307 -1.0000 -1.0000 1054437 1581509480.50 151.5251 59.9997 32.0000 1.9697 1.9705 416.3017 416.5072 0.0309 -1.0000 -1.0000 1054500 1581509480.60 151.5251 59.9997 32.0000 1.9693 1.9701 416.2451 416.4496 0.0308 -1.0000 -1.0000 1054562 1581509480.70 151.5251 59.9997 32.0000 1.9697 1.9705 416.2309 416.4366 0.0310 -1.0000 -1.0000 1054734 1581509480.80 151.5213 59.9997 32.0000 1.9707 1.9715 416.0936 416.2984 0.0309 -1.0000 -1.0000 1054812 1581509480.90 151.5192 59.9997 32.0000 1.9702 1.9710 416.1706 416.3760 0.0310 -1.0000 -1.0000 1054875 1581509481.00 151.5192 59.9997 32.0000 1.9691 1.9699 416.2012 416.4069 0.0310 -1.0000 -1.0000 1054937 1581509481.10 151.5192 59.9997 32.0000 1.9690 1.9698 416.2639 416.4692 0.0310 -1.0000 -1.0000 1055015 1581509481.20 151.5192 59.9997 32.0000 1.9699 1.9707 416.2765 416.4817 0.0309 -1.0000 -1.0000 1055750 1581509481.30 151.5192 59.9997 32.0000 1.9706 1.9714 416.1490 416.3538 0.0309 -1.0000 -1.0000 1055812 1581509481.40 151.5444 59.9997 32.0000 1.9705 1.9713 416.2031 416.4084 0.0310 -1.0000 -1.0000 1055891 1581509481.50 151.5444 59.9997 32.0000 1.9706 1.9714 416.1550 416.3606 0.0310 -1.0000 -1.0000 1055953 1581509481.60 151.5444 59.9997 32.0000 1.9698 1.9706 416.3272 416.5324 0.0309 -1.0000 -1.0000 1056015 1581509481.70 151.5444 59.9997 32.0000 1.9701 1.9709 416.3491 416.5546 0.0309 -1.0000 -1.0000 1056078 1581509481.80 151.5444 59.9997 32.0000 1.9704 1.9712 416.2899 416.4944 0.0308 -1.0000 -1.0000 1056141 1581509481.90 151.5444 59.9997 32.0000 1.9705 1.9713 416.1864 416.3918 0.0309 -1.0000 -1.0000 1056218 1581509482.00 151.5488 59.9997 32.0000 1.9706 1.9714 416.1881 416.3923 0.0308 -1.0000 -1.0000 1056281 1581509482.10 151.5488 59.9997 32.0000 1.9698 1.9706 416.2891 416.4938 0.0308 -1.0000 -1.0000 1056344 1581509482.20 151.5488 59.9997 32.0000 1.9694 1.9702 416.2682 416.4726 0.0308 -1.0000 -1.0000 1056531 1581509482.30 151.5488 59.9997 32.0000 1.9696 1.9704 416.2931 416.4978 0.0309 -1.0000 -1.0000 1056594 1581509482.40 151.5488 59.9997 32.0000 1.9703 1.9711 416.2733 416.4780 0.0308 -1.0000 -1.0000 1056656 1581509482.50 151.5119 59.9997 32.0000 1.9703 1.9711 416.2013 416.4072 0.0310 -1.0000 -1.0000 1056734 1581509482.60 151.4794 59.9997 32.0000 1.9705 1.9713 416.1204 416.3246 0.0309 -1.0000 -1.0000 1056797 1581509482.70 151.4794 59.9997 32.0000 1.9694 1.9702 416.1788 416.3842 0.0310 -1.0000 -1.0000 1056859 1581509482.80 151.4794 59.9997 32.0000 1.9693 1.9701 416.1351 416.3399 0.0309 -1.0000 -1.0000 1056937 1581509482.90 151.4794 59.9997 32.0000 1.9688 1.9696 416.2588 416.4640 0.0309 -1.0000 -1.0000 1057000 1581509483.00 151.4794 59.9997 32.0000 1.9696 1.9704 416.3505 416.5543 0.0307 -1.0000 -1.0000 1057062 1581509483.10 151.4794 59.9997 32.0000 1.9699 1.9707 416.2529 416.4578 0.0309 -1.0000 -1.0000 1057140 1581509483.20 151.4794 59.9997 32.0000 1.9703 1.9711 416.1365 416.3415 0.0308 -1.0000 -1.0000 1057562 1581509483.30 151.4794 59.9997 32.0000 1.9706 1.9714 416.0439 416.2482 0.0308 -1.0000 -1.0000 1057625 1581509483.40 151.4794 59.9997 32.0000 1.9701 1.9709 416.1289 416.3331 0.0308 -1.0000 -1.0000 1057703 1581509483.50 151.4794 59.9997 32.0000 1.9695 1.9703 416.3310 416.5357 0.0308 -1.0000 -1.0000 1057765 1581509483.60 151.4794 59.9997 32.0000 1.9697 1.9705 416.2897 416.4944 0.0309 -1.0000 -1.0000 1057828 1581509483.70 151.4794 59.9997 32.0000 1.9703 1.9711 416.2037 416.4089 0.0310 -1.0000 -1.0000 1057984 1581509483.80 151.4972 59.9997 32.0000 1.9707 1.9715 416.1138 416.3194 0.0309 -1.0000 -1.0000 1058047 1581509483.90 151.4972 59.9997 32.0000 1.9700 1.9708 416.1770 416.3821 0.0310 -1.0000 -1.0000 1058109 1581509484.00 151.4972 59.9997 32.0000 1.9694 1.9702 416.2009 416.4067 0.0310 -1.0000 -1.0000 1058172 1581509484.10 151.4972 59.9997 32.0000 1.9689 1.9697 416.3426 416.5469 0.0308 -1.0000 -1.0000 1058234 1581509484.20 151.4972 59.9997 32.0000 1.9697 1.9705 416.3179 416.5228 0.0309 -1.0000 -1.0000 1058312 1581509484.30 151.4644 59.9997 32.0000 1.9691 1.9699 416.2868 416.4917 0.0309 -1.0000 -1.0000 1058375 1581509484.40 151.4644 59.9997 32.0000 1.9698 1.9706 416.1473 416.3521 0.0308 -1.0000 -1.0000 1058437 1581509484.50 151.4644 59.9997 32.0000 1.9705 1.9713 416.0913 416.2956 0.0308 -1.0000 -1.0000 1058515 1581509484.60 151.4644 59.9997 32.0000 1.9695 1.9703 416.4123 416.6179 0.0310 -1.0000 -1.0000 1058578 1581509484.70 151.4644 59.9997 32.0000 1.9694 1.9702 416.3900 416.5946 0.0308 -1.0000 -1.0000 1058640 1581509484.80 151.5131 59.9999 32.0000 1.9709 1.9717 416.2908 416.4955 0.0309 -1.0000 -1.0000 1058718 1581509484.90 151.5873 60.0003 32.0000 1.9708 1.9716 416.2521 416.4575 0.0309 -1.0000 -1.0000 1058797 1581509485.00 151.5873 60.0003 32.0000 1.9709 1.9717 416.1522 416.3560 0.0308 -1.0000 -1.0000 1058859 1581509485.10 151.5873 60.0003 32.0000 1.9706 1.9714 416.1637 416.3692 0.0309 -1.0000 -1.0000 1058937 1581509485.20 151.5873 60.0003 32.0000 1.9694 1.9702 416.2788 416.4837 0.0309 -1.0000 -1.0000 1059000 1581509485.30 151.5873 60.0003 32.0000 1.9689 1.9697 416.2538 416.4584 0.0309 -1.0000 -1.0000 1059234 1581509485.40 151.4710 60.0003 32.0000 1.9692 1.9700 416.2737 416.4788 0.0309 -1.0000 -1.0000 1059297 1581509485.50 151.4710 60.0003 32.0000 1.9699 1.9707 416.2214 416.4261 0.0308 -1.0000 -1.0000 1059359 1581509485.60 151.4710 60.0003 32.0000 1.9700 1.9708 416.2764 416.4807 0.0309 -1.0000 -1.0000 1059422 1581509485.70 151.4710 60.0003 32.0000 1.9695 1.9703 416.2260 416.4309 0.0309 -1.0000 -1.0000 1059500 1581509485.80 151.4710 60.0003 32.0000 1.9698 1.9706 416.2621 416.4663 0.0308 -1.0000 -1.0000 1100328 1581509485.90 151.4710 60.0003 32.0000 1.9690 1.9698 416.3397 416.5437 0.0308 -1.0000 -1.0000 1100406 1581509486.00 151.5038 60.0003 32.0000 1.9695 1.9703 416.3527 416.5567 0.0307 -1.0000 -1.0000 1100468 1581509486.10 151.5038 60.0003 32.0000 1.9695 1.9703 416.2149 416.4193 0.0308 -1.0000 -1.0000 1100531 1581509486.20 151.5038 60.0003 32.0000 1.9709 1.9717 416.1806 416.3850 0.0308 -1.0000 -1.0000 1100609 1581509486.30 151.5038 60.0003 32.0000 1.9707 1.9715 416.0919 416.2967 0.0309 -1.0000 -1.0000 1100672 1581509486.40 151.5038 60.0003 32.0000 1.9713 1.9721 416.1008 416.3062 0.0309 -1.0000 -1.0000 1100734 1581509486.50 151.5038 60.0003 32.0000 1.9697 1.9705 416.2362 416.4404 0.0308 -1.0000 -1.0000 1100812 1581509486.60 151.4727 60.0003 32.0000 1.9696 1.9704 416.3131 416.5175 0.0308 -1.0000 -1.0000 1100875 1581509486.70 151.4727 60.0003 32.0000 1.9689 1.9697 416.3597 416.5647 0.0309 -1.0000 -1.0000 1100937 1581509486.80 151.4727 60.0003 32.0000 1.9686 1.9694 416.2818 416.4865 0.0309 -1.0000 -1.0000 1101000 1581509486.90 151.4727 60.0003 32.0000 1.9704 1.9712 416.1595 416.3642 0.0308 -1.0000 -1.0000 1101062 1581509487.00 151.4727 60.0003 32.0000 1.9703 1.9711 416.1775 416.3817 0.0308 -1.0000 -1.0000 1101125 1581509487.10 151.6042 60.0003 32.0000 1.9701 1.9709 416.1951 416.3996 0.0308 -1.0000 -1.0000 1101203 1581509487.20 151.6042 60.0003 32.0000 1.9695 1.9703 416.2784 416.4832 0.0309 -1.0000 -1.0000 1101265 1581509487.30 151.6042 60.0003 32.0000 1.9694 1.9702 416.2936 416.4975 0.0308 -1.0000 -1.0000 1101500 1581509487.40 151.6042 60.0003 32.0000 1.9695 1.9703 416.3139 416.5185 0.0308 -1.0000 -1.0000 1101562 1581509487.50 151.6042 60.0003 32.0000 1.9699 1.9707 416.2498 416.4539 0.0308 -1.0000 -1.0000 1101625 1581509487.60 151.5247 60.0003 32.0000 1.9707 1.9715 416.0305 416.2345 0.0308 -1.0000 -1.0000 1101687 1581509487.70 151.3958 60.0003 32.0000 1.9698 1.9706 416.0174 416.2218 0.0308 -1.0000 -1.0000 1101765 1581509487.80 151.3958 60.0003 32.0000 1.9694 1.9702 416.1591 416.3623 0.0307 -1.0000 -1.0000 1101984 1581509487.90 151.3958 60.0003 32.0000 1.9687 1.9695 416.1261 416.3318 0.0311 -1.0000 -1.0000 1102062 1581509488.00 151.3958 60.0003 32.0000 1.9691 1.9699 416.3138 416.5194 0.0309 -1.0000 -1.0000 1102125 1581509488.10 151.3958 60.0003 32.0000 1.9703 1.9711 416.2627 416.4670 0.0308 -1.0000 -1.0000 1102187 1581509488.20 151.4779 60.0003 32.0000 1.9703 1.9711 416.2786 416.4830 0.0309 -1.0000 -1.0000 1102250 1581509488.30 151.4779 60.0003 32.0000 1.9706 1.9714 416.1126 416.3174 0.0308 -1.0000 -1.0000 1102312 1581509488.40 151.4779 60.0003 32.0000 1.9701 1.9709 416.0885 416.2935 0.0309 -1.0000 -1.0000 1102484 1581509488.50 151.4779 60.0003 32.0000 1.9699 1.9707 416.1693 416.3738 0.0308 -1.0000 -1.0000 1102562 1581509488.60 151.4779 60.0003 32.0000 1.9690 1.9698 416.1880 416.3920 0.0307 -1.0000 -1.0000 1102625 1581509488.70 151.4890 60.0003 32.0000 1.9693 1.9701 416.3592 416.5643 0.0309 -1.0000 -1.0000 1102687 1581509488.80 151.5888 60.0003 32.0000 1.9691 1.9699 416.3754 416.5796 0.0309 -1.0000 -1.0000 1102765 1581509488.90 151.5888 60.0003 32.0000 1.9702 1.9710 416.3763 416.5810 0.0308 -1.0000 -1.0000 1103484 1581509489.00 151.5888 60.0003 32.0000 1.9701 1.9709 416.2548 416.4591 0.0308 -1.0000 -1.0000 1103562 1581509489.10 151.5888 60.0003 32.0000 1.9706 1.9714 416.1616 416.3667 0.0309 -1.0000 -1.0000 1103641 1581509489.20 151.5888 60.0003 32.0000 1.9700 1.9708 416.2207 416.4247 0.0307 -1.0000 -1.0000 1103718 1581509489.30 151.4678 60.0003 32.0000 1.9695 1.9703 416.2685 416.4726 0.0308 -1.0000 -1.0000 1103781 1581509489.40 151.4678 60.0003 32.0000 1.9695 1.9703 416.3044 416.5093 0.0309 -1.0000 -1.0000 1103859 1581509489.50 151.4678 60.0003 32.0000 1.9699 1.9707 416.2157 416.4206 0.0309 -1.0000 -1.0000 1103922 1581509489.60 151.4678 60.0003 32.0000 1.9702 1.9710 416.1432 416.3489 0.0310 -1.0000 -1.0000 1103984 1581509489.70 151.4678 60.0003 32.0000 1.9710 1.9718 416.1170 416.3220 0.0309 -1.0000 -1.0000 1104062 1581509489.80 151.4941 60.0000 32.0000 1.9705 1.9713 416.2363 416.4406 0.0308 -1.0000 -1.0000 1104125 1581509489.90 151.5017 59.9999 32.0000 1.9701 1.9708 416.2462 416.4500 0.0308 -1.0000 -1.0000 1104218 1581509490.00 151.5017 59.9999 32.0000 1.9697 1.9704 416.3211 416.5260 0.0309 -1.0000 -1.0000 1104297 1581509490.10 151.5017 59.9999 32.0000 1.9701 1.9709 416.3591 416.5637 0.0308 -1.0000 -1.0000 1104359 1581509490.20 151.5017 59.9999 32.0000 1.9702 1.9710 416.2003 416.4047 0.0309 -1.0000 -1.0000 1104437 1581509490.30 151.5017 59.9999 32.0000 1.9710 1.9718 416.1153 416.3210 0.0310 -1.0000 -1.0000 1104500 1581509490.40 151.5825 59.9999 32.0000 1.9708 1.9716 416.1269 416.3313 0.0308 -1.0000 -1.0000 1104562 1581509490.50 151.5825 59.9999 32.0000 1.9697 1.9705 416.1767 416.3808 0.0308 -1.0000 -1.0000 1104625 1581509490.60 151.5825 59.9999 32.0000 1.9695 1.9703 416.3518 416.5560 0.0307 -1.0000 -1.0000 1104687 1581509490.70 151.5825 59.9999 32.0000 1.9695 1.9703 416.3262 416.5306 0.0308 -1.0000 -1.0000 1104750 1581509490.80 151.5825 59.9999 32.0000 1.9698 1.9706 416.4229 416.6280 0.0310 -1.0000 -1.0000 1104828 1581509490.90 151.5825 59.9999 32.0000 1.9699 1.9707 416.2891 416.4944 0.0309 -1.0000 -1.0000 1105391 1581509491.00 151.5825 59.9999 32.0000 1.9708 1.9716 416.2513 416.4555 0.0309 -1.0000 -1.0000 1105453 1581509491.10 151.5825 59.9999 32.0000 1.9703 1.9711 416.2307 416.4363 0.0310 -1.0000 -1.0000 1105531 1581509491.20 151.5825 59.9999 32.0000 1.9703 1.9711 416.1104 416.3151 0.0309 -1.0000 -1.0000 1105593 1581509491.30 151.5825 59.9999 32.0000 1.9700 1.9708 416.4460 416.6515 0.0309 -1.0000 -1.0000 1105656 1581509491.40 151.5825 59.9999 32.0000 1.9692 1.9700 416.4191 416.6236 0.0308 -1.0000 -1.0000 1105734 1581509491.50 151.5825 59.9999 32.0000 1.9706 1.9714 416.3612 416.5659 0.0309 -1.0000 -1.0000 1105797 1581509491.60 151.4806 59.9999 32.0000 1.9700 1.9708 416.2544 416.4592 0.0309 -1.0000 -1.0000 1105859 1581509491.70 151.4806 59.9999 32.0000 1.9709 1.9717 416.1475 416.3527 0.0310 -1.0000 -1.0000 1105937 1581509491.80 151.4806 59.9999 32.0000 1.9700 1.9708 416.1529 416.3570 0.0307 -1.0000 -1.0000 1106000 1581509491.90 151.4806 59.9999 32.0000 1.9693 1.9701 416.2582 416.4623 0.0308 -1.0000 -1.0000 1106078 1581509492.00 151.4806 59.9999 32.0000 1.9690 1.9698 416.3174 416.5226 0.0310 -1.0000 -1.0000 1106141 1581509492.10 151.4790 59.9999 32.0000 1.9697 1.9705 416.3541 416.5600 0.0310 -1.0000 -1.0000 1106203 1581509492.20 151.4616 59.9999 32.0000 1.9700 1.9708 416.3643 416.5695 0.0309 -1.0000 -1.0000 1106281 1581509492.30 151.4616 59.9999 32.0000 1.9696 1.9704 416.2224 416.4273 0.0309 -1.0000 -1.0000 1106344 1581509492.40 151.4616 59.9999 32.0000 1.9702 1.9710 416.1442 416.3490 0.0308 -1.0000 -1.0000 1106406 1581509492.50 151.4616 59.9999 32.0000 1.9704 1.9712 416.2704 416.4740 0.0307 -1.0000 -1.0000 1107328 1581509492.60 151.4616 59.9999 32.0000 1.9699 1.9707 416.3782 416.5825 0.0308 -1.0000 -1.0000 1107391 1581509492.70 151.4616 59.9999 32.0000 1.9696 1.9704 416.4299 416.6350 0.0309 -1.0000 -1.0000 1107468 1581509492.80 151.4616 59.9999 32.0000 1.9698 1.9706 416.3131 416.5173 0.0308 -1.0000 -1.0000 1107547 1581509492.90 151.4616 59.9999 32.0000 1.9706 1.9714 416.2414 416.4454 0.0308 -1.0000 -1.0000 1107609 1581509493.00 151.4616 59.9999 32.0000 1.9713 1.9721 416.1866 416.3912 0.0309 -1.0000 -1.0000 1107672 1581509493.10 151.4616 59.9999 32.0000 1.9717 1.9725 416.2494 416.4543 0.0309 -1.0000 -1.0000 1107750 1581509493.20 151.4476 59.9999 32.0000 1.9702 1.9710 416.2582 416.4633 0.0309 -1.0000 -1.0000 1107812 1581509493.30 151.4456 59.9999 32.0000 1.9693 1.9701 416.3064 416.5110 0.0308 -1.0000 -1.0000 1107875 1581509493.40 151.4456 59.9999 32.0000 1.9698 1.9706 416.3545 416.5588 0.0309 -1.0000 -1.0000 1107937 1581509493.50 151.4456 59.9999 32.0000 1.9699 1.9707 416.2543 416.4594 0.0310 -1.0000 -1.0000 1108000 1581509493.60 151.4456 59.9999 32.0000 1.9711 1.9719 416.2098 416.4155 0.0310 -1.0000 -1.0000 1108062 1581509493.70 151.4456 59.9999 32.0000 1.9710 1.9718 416.1499 416.3544 0.0308 -1.0000 -1.0000 1108141 1581509493.80 151.4454 59.9999 32.0000 1.9709 1.9717 416.2521 416.4571 0.0308 -1.0000 -1.0000 1108203 1581509493.90 151.4427 59.9999 32.0000 1.9695 1.9703 416.4243 416.6301 0.0310 -1.0000 -1.0000 1108281 1581509494.00 151.4427 59.9999 32.0000 1.9683 1.9691 416.3223 416.5273 0.0309 -1.0000 -1.0000 1108344 1581509494.10 151.4427 59.9999 32.0000 1.9693 1.9701 416.2898 416.4946 0.0309 -1.0000 -1.0000 1108406 1581509494.20 151.4427 59.9999 32.0000 1.9703 1.9711 416.2797 416.4857 0.0310 -1.0000 -1.0000 1108484 1581509494.30 151.4427 59.9999 32.0000 1.9710 1.9718 416.1433 416.3481 0.0309 -1.0000 -1.0000 1108547 1581509494.40 151.4427 59.9999 32.0000 1.9706 1.9714 416.1750 416.3811 0.0311 -1.0000 -1.0000 1108609 1581509494.50 151.4427 59.9999 32.0000 1.9697 1.9705 416.2521 416.4570 0.0308 -1.0000 -1.0000 1109000 1581509494.60 151.4427 59.9999 32.0000 1.9690 1.9698 416.2417 416.4458 0.0308 -1.0000 -1.0000 1109062 1581509494.70 151.4427 59.9999 32.0000 1.9701 1.9709 416.2830 416.4873 0.0308 -1.0000 -1.0000 1109125 1581509494.80 151.4427 59.9999 32.0000 1.9707 1.9715 416.1272 416.3320 0.0309 -1.0000 -1.0000 1109203 1581509494.90 151.4427 59.9999 32.0000 1.9704 1.9712 416.1204 416.3251 0.0308 -1.0000 -1.0000 1109265 1581509495.00 151.4525 59.9999 32.0000 1.9702 1.9709 416.3338 416.5374 0.0307 -1.0000 -1.0000 1109328 1581509495.10 151.4771 60.0001 32.0000 1.9693 1.9701 416.2815 416.4855 0.0308 -1.0000 -1.0000 1109515 1581509495.20 151.4771 60.0001 32.0000 1.9693 1.9701 416.3488 416.5541 0.0309 -1.0000 -1.0000 1109578 1581509495.30 151.4771 60.0001 32.0000 1.9704 1.9712 416.3970 416.6012 0.0308 -1.0000 -1.0000 1109641 1581509495.40 151.4771 60.0001 32.0000 1.9710 1.9718 416.1511 416.3551 0.0308 -1.0000 -1.0000 1109703 1581509495.50 151.4771 60.0001 32.0000 1.9705 1.9713 416.1087 416.3135 0.0309 -1.0000 -1.0000 1109765 1581509495.60 151.4660 60.0001 32.0000 1.9699 1.9707 416.1338 416.3384 0.0309 -1.0000 -1.0000 1109953 1581509495.70 151.4660 60.0001 32.0000 1.9691 1.9699 416.2627 416.4677 0.0309 -1.0000 -1.0000 1110031 1581509495.80 151.4660 60.0001 32.0000 1.9688 1.9696 416.2843 416.4899 0.0310 -1.0000 -1.0000 1110093 1581509495.90 151.4660 60.0001 32.0000 1.9694 1.9702 416.2288 416.4343 0.0310 -1.0000 -1.0000 1110156 1581509496.00 151.4660 60.0001 32.0000 1.9703 1.9711 416.1815 416.3869 0.0309 -1.0000 -1.0000 1110218 1581509496.10 151.4660 60.0001 32.0000 1.9699 1.9707 416.1293 416.3339 0.0308 -1.0000 -1.0000 1110281 1581509496.20 151.5051 60.0001 32.0000 1.9704 1.9712 416.2169 416.4223 0.0309 -1.0000 -1.0000 1110359 1581509496.30 151.5051 60.0001 32.0000 1.9704 1.9712 416.2600 416.4647 0.0309 -1.0000 -1.0000 1110422 1581509496.40 151.5051 60.0001 32.0000 1.9697 1.9705 416.3157 416.5204 0.0308 -1.0000 -1.0000 1110484 1581509496.50 151.5051 60.0001 32.0000 1.9699 1.9707 416.3213 416.5264 0.0309 -1.0000 -1.0000 1110562 1581509496.60 151.5051 60.0001 32.0000 1.9698 1.9706 416.3377 416.5427 0.0309 -1.0000 -1.0000 1111031 1581509496.70 151.5684 60.0001 32.0000 1.9705 1.9713 416.2914 416.4964 0.0309 -1.0000 -1.0000 1111109 1581509496.80 151.5908 60.0001 32.0000 1.9709 1.9717 416.2135 416.4178 0.0308 -1.0000 -1.0000 1111187 1581509496.90 151.5908 60.0001 32.0000 1.9701 1.9709 416.3199 416.5234 0.0306 -1.0000 -1.0000 1111250 1581509497.00 151.5908 60.0001 32.0000 1.9694 1.9702 416.3719 416.5759 0.0308 -1.0000 -1.0000 1111312 1581509497.10 151.5908 60.0001 32.0000 1.9688 1.9696 416.3978 416.6017 0.0308 -1.0000 -1.0000 1111375 1581509497.20 151.5908 60.0001 32.0000 1.9703 1.9711 416.2510 416.4554 0.0308 -1.0000 -1.0000 1111438 1581509497.30 151.4940 60.0001 32.0000 1.9701 1.9709 416.0779 416.2824 0.0308 -1.0000 -1.0000 1111500 1581509497.40 151.4940 60.0001 32.0000 1.9702 1.9710 416.1556 416.3606 0.0308 -1.0000 -1.0000 1111578 1581509497.50 151.4940 60.0001 32.0000 1.9703 1.9711 416.2193 416.4238 0.0309 -1.0000 -1.0000 1111641 1581509497.60 151.4940 60.0001 32.0000 1.9693 1.9701 416.3536 416.5588 0.0309 -1.0000 -1.0000 1111734 1581509497.70 151.4940 60.0001 32.0000 1.9693 1.9701 416.3334 416.5371 0.0308 -1.0000 -1.0000 1111812 1581509497.80 151.4940 60.0001 32.0000 1.9697 1.9705 416.3398 416.5451 0.0310 -1.0000 -1.0000 1111875 1581509497.90 151.4940 60.0001 32.0000 1.9702 1.9710 416.3086 416.5119 0.0307 -1.0000 -1.0000 1111953 1581509498.00 151.5207 60.0001 32.0000 1.9705 1.9713 416.2080 416.4129 0.0309 -1.0000 -1.0000 1112015 1581509498.10 151.5207 60.0001 32.0000 1.9697 1.9705 416.2273 416.4320 0.0309 -1.0000 -1.0000 1112500 1581509498.20 151.5207 60.0001 32.0000 1.9701 1.9709 416.2488 416.4534 0.0309 -1.0000 -1.0000 1112578 1581509498.30 151.5207 60.0001 32.0000 1.9706 1.9714 416.3453 416.5500 0.0309 -1.0000 -1.0000 1112640 1581509498.40 151.5207 60.0001 32.0000 1.9709 1.9717 416.1567 416.3606 0.0307 -1.0000 -1.0000 1112703 1581509498.50 151.5207 60.0001 32.0000 1.9705 1.9713 416.1784 416.3836 0.0310 -1.0000 -1.0000 1112765 1581509498.60 151.5207 60.0001 32.0000 1.9702 1.9710 416.1249 416.3300 0.0309 -1.0000 -1.0000 1112828 1581509498.70 151.5207 60.0001 32.0000 1.9707 1.9715 416.2964 416.5009 0.0308 -1.0000 -1.0000 1113031 1581509498.80 151.5207 60.0001 32.0000 1.9694 1.9702 416.3608 416.5655 0.0309 -1.0000 -1.0000 1113140 1581509498.90 151.5207 60.0001 32.0000 1.9696 1.9704 416.4886 416.6933 0.0309 -1.0000 -1.0000 1113203 1581509499.00 151.5200 60.0001 32.0000 1.9698 1.9706 416.3278 416.5322 0.0308 -1.0000 -1.0000 1113265 1581509499.10 151.5042 60.0001 32.0000 1.9702 1.9710 416.1788 416.3836 0.0309 -1.0000 -1.0000 1113344 1581509499.20 151.5042 60.0001 32.0000 1.9700 1.9708 416.0672 416.2714 0.0308 -1.0000 -1.0000 1113406 1581509499.30 151.5042 60.0001 32.0000 1.9695 1.9703 416.2186 416.4227 0.0308 -1.0000 -1.0000 1113468 1581509499.40 151.5042 60.0001 32.0000 1.9690 1.9698 416.2043 416.4089 0.0309 -1.0000 -1.0000 1113547 1581509499.50 151.5042 60.0001 32.0000 1.9700 1.9708 416.4008 416.6057 0.0309 -1.0000 -1.0000 1113609 1581509499.60 151.5042 60.0001 32.0000 1.9700 1.9708 416.3704 416.5754 0.0309 -1.0000 -1.0000 1113672 1581509499.70 151.5034 60.0002 32.0000 1.9698 1.9706 416.2165 416.4201 0.0307 -1.0000 -1.0000 1113734 1581509499.80 151.5034 60.0002 32.0000 1.9700 1.9708 416.1071 416.3109 0.0308 -1.0000 -1.0000 1113797 1581509499.90 151.5034 60.0002 32.0000 1.9702 1.9710 416.1319 416.3357 0.0307 -1.0000 -1.0000 1113875 1581509500.00 151.5034 60.0002 32.0000 1.9703 1.9711 416.0868 416.2913 0.0308 -1.0000 -1.0000 1113937 1581509500.10 151.5034 60.0002 32.0000 1.9699 1.9707 416.2311 416.4353 0.0308 -1.0000 -1.0000 1114000 1581509500.20 151.5034 60.0002 32.0000 1.9692 1.9700 416.2901 416.4943 0.0308 -1.0000 -1.0000 1114344 1581509500.30 151.4943 60.0002 32.0000 1.9695 1.9702 416.1626 416.3669 0.0308 -1.0000 -1.0000 1114406 1581509500.40 151.4941 60.0002 32.0000 1.9697 1.9705 416.2353 416.4394 0.0307 -1.0000 -1.0000 1114468 1581509500.50 151.4941 60.0002 32.0000 1.9702 1.9710 416.1201 416.3239 0.0308 -1.0000 -1.0000 1114547 1581509500.60 151.4941 60.0002 32.0000 1.9705 1.9713 416.1981 416.4028 0.0309 -1.0000 -1.0000 1114609 1581509500.70 151.4941 60.0002 32.0000 1.9706 1.9714 416.2598 416.4646 0.0308 -1.0000 -1.0000 1114672 1581509500.80 151.4941 60.0002 32.0000 1.9702 1.9710 416.3475 416.5518 0.0308 -1.0000 -1.0000 1114734 1581509500.90 151.5996 60.0002 32.0000 1.9702 1.9710 416.3767 416.5820 0.0309 -1.0000 -1.0000 1114797 1581509501.00 151.5996 60.0002 32.0000 1.9700 1.9708 416.3829 416.5879 0.0309 -1.0000 -1.0000 1114859 1581509501.10 151.5996 60.0002 32.0000 1.9705 1.9713 416.3132 416.5169 0.0307 -1.0000 -1.0000 1114937 1581509501.20 151.5996 60.0002 32.0000 1.9703 1.9711 416.2042 416.4079 0.0307 -1.0000 -1.0000 1115265 1581509501.30 151.5996 60.0002 32.0000 1.9698 1.9706 416.2440 416.4477 0.0307 -1.0000 -1.0000 1115328 1581509501.40 151.5996 60.0002 32.0000 1.9695 1.9703 416.1874 416.3925 0.0309 -1.0000 -1.0000 1115391 1581509501.50 151.5336 60.0002 32.0000 1.9695 1.9703 416.3438 416.5479 0.0308 -1.0000 -1.0000 1115468 1581509501.60 151.5336 60.0002 32.0000 1.9695 1.9703 416.4234 416.6266 0.0305 -1.0000 -1.0000 1115531 1581509501.70 151.5336 60.0002 32.0000 1.9698 1.9706 416.1811 416.3847 0.0307 -1.0000 -1.0000 1115593 1581509501.80 151.5336 60.0002 32.0000 1.9698 1.9706 416.1461 416.3504 0.0308 -1.0000 -1.0000 1115656 1581509501.90 151.5336 60.0002 32.0000 1.9700 1.9708 416.1341 416.3380 0.0307 -1.0000 -1.0000 1115734 1581509502.00 151.5106 60.0002 32.0000 1.9689 1.9697 416.2024 416.4068 0.0308 -1.0000 -1.0000 1115797 1581509502.10 151.5029 60.0002 32.0000 1.9697 1.9705 416.3482 416.5517 0.0307 -1.0000 -1.0000 1115859 1581509502.20 151.5029 60.0002 32.0000 1.9696 1.9704 416.4393 416.6437 0.0308 -1.0000 -1.0000 1116640 1581509502.30 151.5029 60.0002 32.0000 1.9697 1.9704 416.4282 416.6330 0.0308 -1.0000 -1.0000 1116703 1581509502.40 151.5029 60.0002 32.0000 1.9700 1.9708 416.3281 416.5319 0.0308 -1.0000 -1.0000 1116765 1581509502.50 151.5029 60.0002 32.0000 1.9702 1.9710 416.1052 416.3094 0.0308 -1.0000 -1.0000 1116844 1581509502.60 151.4940 60.0002 32.0000 1.9702 1.9710 416.0943 416.2995 0.0309 -1.0000 -1.0000 1116906 1581509502.70 151.4940 60.0002 32.0000 1.9696 1.9704 416.2041 416.4085 0.0308 -1.0000 -1.0000 1116968 1581509502.80 151.4940 60.0002 32.0000 1.9695 1.9703 416.3392 416.5444 0.0310 -1.0000 -1.0000 1117031 1581509502.90 151.4940 60.0002 32.0000 1.9687 1.9695 416.3940 416.5982 0.0308 -1.0000 -1.0000 1117093 1581509503.00 151.4940 60.0002 32.0000 1.9694 1.9702 416.4052 416.6098 0.0308 -1.0000 -1.0000 1117156 1581509503.10 151.4940 60.0002 32.0000 1.9698 1.9706 416.3228 416.5269 0.0307 -1.0000 -1.0000 1117234 1581509503.20 151.4940 60.0002 32.0000 1.9704 1.9712 416.1456 416.3486 0.0306 -1.0000 -1.0000 1117297 1581509503.30 151.4940 60.0002 32.0000 1.9701 1.9709 416.1439 416.3481 0.0309 -1.0000 -1.0000 1117359 1581509503.40 151.4940 60.0002 32.0000 1.9702 1.9710 416.1695 416.3732 0.0307 -1.0000 -1.0000 1117437 1581509503.50 151.4940 60.0002 32.0000 1.9704 1.9712 416.2905 416.4947 0.0308 -1.0000 -1.0000 1117500 1581509503.60 151.4940 60.0002 32.0000 1.9712 1.9720 416.3204 416.5240 0.0306 -1.0000 -1.0000 1117562 1581509503.70 151.4603 60.0002 32.0000 1.9706 1.9714 416.1941 416.3985 0.0309 -1.0000 -1.0000 1117625 1581509503.80 151.4603 60.0002 32.0000 1.9708 1.9716 416.1571 416.3609 0.0307 -1.0000 -1.0000 1118015 1581509503.90 151.5957 60.0002 32.0000 1.9691 1.9699 416.3285 416.5325 0.0307 -1.0000 -1.0000 1118078 1581509504.00 151.5957 60.0002 32.0000 1.9690 1.9698 416.3988 416.6027 0.0307 -1.0000 -1.0000 1118156 1581509504.10 151.5957 60.0002 32.0000 1.9692 1.9700 416.3909 416.5949 0.0308 -1.0000 -1.0000 1118218 1581509504.20 151.5957 60.0002 32.0000 1.9691 1.9699 416.4352 416.6400 0.0309 -1.0000 -1.0000 1118281 1581509504.30 151.5957 60.0002 32.0000 1.9699 1.9707 416.1935 416.3968 0.0307 -1.0000 -1.0000 1118515 1581509504.40 151.5957 60.0002 32.0000 1.9700 1.9708 416.1458 416.3505 0.0308 -1.0000 -1.0000 1118578 1581509504.50 151.5957 60.0002 32.0000 1.9702 1.9710 416.1492 416.3531 0.0307 -1.0000 -1.0000 1118656 1581509504.60 151.5957 60.0002 32.0000 1.9704 1.9711 416.1487 416.3523 0.0307 -1.0000 -1.0000 1118719 1581509504.70 151.5841 60.0002 32.0000 1.9701 1.9709 416.2974 416.5012 0.0307 -1.0000 -1.0000 1118781 1581509504.80 151.5087 60.0002 32.0000 1.9702 1.9710 416.2359 416.4400 0.0308 -1.0000 -1.0000 1118969 1581509504.90 151.5087 60.0002 32.0000 1.9705 1.9713 416.1254 416.3295 0.0308 -1.0000 -1.0000 1119031 1581509505.00 151.5983 59.9998 32.0000 1.9700 1.9708 416.1096 416.3135 0.0307 -1.0000 -1.0000 1119093 1581509505.10 151.6036 59.9998 32.0000 1.9693 1.9701 416.2963 416.4996 0.0307 -1.0000 -1.0000 1119172 1581509505.20 151.6036 59.9998 32.0000 1.9697 1.9704 416.3885 416.5924 0.0308 -1.0000 -1.0000 1119234 1581509505.30 151.4842 59.9998 32.0000 1.9699 1.9707 416.3001 416.5046 0.0308 -1.0000 -1.0000 1119375 1581509505.40 151.4842 59.9998 32.0000 1.9697 1.9705 416.2507 416.4543 0.0307 -1.0000 -1.0000 1119453 1581509505.50 151.4842 59.9998 32.0000 1.9702 1.9710 416.1240 416.3276 0.0307 -1.0000 -1.0000 1119515 1581509505.60 151.4842 59.9998 32.0000 1.9703 1.9711 416.1591 416.3635 0.0308 -1.0000 -1.0000 1119578 1581509505.70 151.4842 59.9998 32.0000 1.9714 1.9722 416.0201 416.2246 0.0308 -1.0000 -1.0000 1119656 1581509505.80 151.4911 59.9998 32.0000 1.9705 1.9713 416.3133 416.5167 0.0307 -1.0000 -1.0000 1119984 1581509505.90 151.4974 59.9998 32.0000 1.9698 1.9706 416.3968 416.6009 0.0308 -1.0000 -1.0000 1120047 1581509506.00 151.4974 59.9998 32.0000 1.9695 1.9703 416.3096 416.5140 0.0308 -1.0000 -1.0000 1120109 1581509506.10 151.4974 59.9998 32.0000 1.9697 1.9705 416.2455 416.4495 0.0308 -1.0000 -1.0000 1120172 1581509506.20 151.4974 59.9998 32.0000 1.9701 1.9709 416.1186 416.3223 0.0307 -1.0000 -1.0000 1120250 1581509506.30 151.4974 59.9998 32.0000 1.9710 1.9718 416.1742 416.3775 0.0307 -1.0000 -1.0000 1120484 1581509506.40 151.4974 59.9998 32.0000 1.9697 1.9705 416.1897 416.3923 0.0305 -1.0000 -1.0000 1120547 1581509506.50 151.4974 59.9998 32.0000 1.9702 1.9709 416.3083 416.5116 0.0308 -1.0000 -1.0000 1120625 1581509506.60 151.5510 59.9998 32.0000 1.9690 1.9698 416.3429 416.5480 0.0309 -1.0000 -1.0000 1120687 1581509506.70 151.5521 59.9998 32.0000 1.9694 1.9702 416.2819 416.4857 0.0307 -1.0000 -1.0000 1120750 1581509506.80 151.5521 59.9998 32.0000 1.9712 1.9720 416.1275 416.3309 0.0307 -1.0000 -1.0000 1120828 1581509506.90 151.5521 59.9998 32.0000 1.9700 1.9708 416.1709 416.3746 0.0308 -1.0000 -1.0000 1121500 1581509507.00 151.5681 59.9998 32.0000 1.9689 1.9697 416.3852 416.5894 0.0308 -1.0000 -1.0000 1121562 1581509507.10 151.5495 59.9998 32.0000 1.9699 1.9707 416.4342 416.6385 0.0308 -1.0000 -1.0000 1121640 1581509507.20 151.5495 59.9998 32.0000 1.9695 1.9702 416.2759 416.4799 0.0308 -1.0000 -1.0000 1121703 1581509507.30 151.5495 59.9998 32.0000 1.9698 1.9706 416.1856 416.3890 0.0307 -1.0000 -1.0000 1121765 1581509507.40 151.5495 59.9998 32.0000 1.9702 1.9710 416.1452 416.3500 0.0309 -1.0000 -1.0000 1121922 1581509507.50 151.6093 59.9998 32.0000 1.9704 1.9712 416.1066 416.3107 0.0308 -1.0000 -1.0000 1121984 1581509507.60 151.6093 59.9998 32.0000 1.9693 1.9701 416.1042 416.3085 0.0308 -1.0000 -1.0000 1122047 1581509507.70 151.6093 59.9998 32.0000 1.9698 1.9706 416.3516 416.5551 0.0306 -1.0000 -1.0000 1122125 1581509507.80 151.6093 59.9998 32.0000 1.9702 1.9710 416.3242 416.5286 0.0308 -1.0000 -1.0000 1122187 1581509507.90 151.6093 59.9998 32.0000 1.9704 1.9712 416.2180 416.4206 0.0306 -1.0000 -1.0000 1122250 1581509508.00 151.4398 59.9998 32.0000 1.9705 1.9713 416.2365 416.4395 0.0306 -1.0000 -1.0000 1122312 1581509508.10 151.4398 59.9998 32.0000 1.9694 1.9702 416.2875 416.4913 0.0308 -1.0000 -1.0000 1122375 1581509508.20 151.4398 59.9998 32.0000 1.9694 1.9702 416.4678 416.6719 0.0308 -1.0000 -1.0000 1122453 1581509508.30 151.4398 59.9998 32.0000 1.9701 1.9708 416.3465 416.5509 0.0308 -1.0000 -1.0000 1122515 1581509508.40 151.4398 59.9998 32.0000 1.9703 1.9711 416.1282 416.3325 0.0308 -1.0000 -1.0000 1122578 1581509508.50 151.5099 59.9998 32.0000 1.9705 1.9713 416.1216 416.3245 0.0306 -1.0000 -1.0000 1122656 1581509508.60 151.5921 59.9998 32.0000 1.9704 1.9712 416.1223 416.3250 0.0305 -1.0000 -1.0000 1122719 1581509508.70 151.5921 59.9998 32.0000 1.9702 1.9710 416.2345 416.4380 0.0307 -1.0000 -1.0000 1122812 1581509508.80 151.5921 59.9998 32.0000 1.9698 1.9706 416.3366 416.5403 0.0307 -1.0000 -1.0000 1122875 1581509508.90 151.5921 59.9998 32.0000 1.9692 1.9700 416.3272 416.5301 0.0305 -1.0000 -1.0000 1123015 1581509509.00 151.5921 59.9998 32.0000 1.9701 1.9709 416.2645 416.4678 0.0307 -1.0000 -1.0000 1123078 1581509509.10 151.5921 59.9998 32.0000 1.9695 1.9703 416.1235 416.3272 0.0308 -1.0000 -1.0000 1123156 1581509509.20 151.4382 59.9998 32.0000 1.9695 1.9703 416.1837 416.3879 0.0307 -1.0000 -1.0000 1123203 1581509509.30 151.4382 59.9998 32.0000 1.9694 1.9702 416.3152 416.5183 0.0306 -1.0000 -1.0000 1123281 1581509509.40 151.4382 59.9998 32.0000 1.9689 1.9697 416.3095 416.5145 0.0309 -1.0000 -1.0000 1123500 1581509509.50 151.4382 59.9998 32.0000 1.9701 1.9709 416.3391 416.5438 0.0309 -1.0000 -1.0000 1123562 1581509509.60 151.4382 59.9998 32.0000 1.9700 1.9708 416.2724 416.4772 0.0308 -1.0000 -1.0000 1123625 1581509509.70 151.4382 59.9998 32.0000 1.9701 1.9709 416.2624 416.4660 0.0307 -1.0000 -1.0000 1123703 1581509509.80 151.4382 59.9998 32.0000 1.9701 1.9709 416.1406 416.3454 0.0309 -1.0000 -1.0000 1123765 1581509509.90 151.4382 59.9998 32.0000 1.9692 1.9700 416.2251 416.4291 0.0307 -1.0000 -1.0000 1124015 1581509510.00 151.5255 59.9997 32.0000 1.9695 1.9703 416.3254 416.5294 0.0307 -1.0000 -1.0000 1124078 1581509510.10 151.5518 59.9996 32.0000 1.9683 1.9691 416.3345 416.5393 0.0309 -1.0000 -1.0000 1124141 1581509510.20 151.5518 59.9996 32.0000 1.9692 1.9700 416.3202 416.5242 0.0307 -1.0000 -1.0000 1124219 1581509510.30 151.4656 59.9996 32.0000 1.9705 1.9713 416.2013 416.4046 0.0307 -1.0000 -1.0000 1124281 1581509510.40 151.4656 59.9996 32.0000 1.9705 1.9713 416.0540 416.2575 0.0307 -1.0000 -1.0000 1124344 1581509510.50 151.4656 59.9996 32.0000 1.9697 1.9705 416.0482 416.2532 0.0308 -1.0000 -1.0000 1124531 1581509510.60 151.4656 59.9996 32.0000 1.9693 1.9701 416.2048 416.4077 0.0306 -1.0000 -1.0000 1124593 1581509510.70 151.4656 59.9996 32.0000 1.9690 1.9698 416.2857 416.4894 0.0307 -1.0000 -1.0000 1124656 1581509510.80 151.5489 59.9996 32.0000 1.9686 1.9694 416.3514 416.5543 0.0306 -1.0000 -1.0000 1124734 1581509510.90 151.5489 59.9996 32.0000 1.9695 1.9702 416.3511 416.5547 0.0307 -1.0000 -1.0000 1124797 1581509511.00 151.5489 59.9996 32.0000 1.9703 1.9711 416.1591 416.3629 0.0308 -1.0000 -1.0000 1124984 1581509511.10 151.5489 59.9996 32.0000 1.9702 1.9710 416.0516 416.2559 0.0307 -1.0000 -1.0000 1125047 1581509511.20 151.5489 59.9996 32.0000 1.9700 1.9708 416.0989 416.3027 0.0308 -1.0000 -1.0000 1125109 1581509511.30 151.5488 59.9996 32.0000 1.9697 1.9705 416.0245 416.2270 0.0306 -1.0000 -1.0000 1125172 1581509511.40 151.5404 59.9996 32.0000 1.9684 1.9692 416.3854 416.5888 0.0307 -1.0000 -1.0000 1125250 1581509511.50 151.5404 59.9996 32.0000 1.9691 1.9699 416.3295 416.5338 0.0308 -1.0000 -1.0000 1125500 1581509511.60 151.5404 59.9996 32.0000 1.9700 1.9708 416.3057 416.5088 0.0306 -1.0000 -1.0000 1125562 1581509511.70 151.5404 59.9996 32.0000 1.9707 1.9715 416.1777 416.3814 0.0308 -1.0000 -1.0000 1125625 1581509511.80 151.5404 59.9996 32.0000 1.9690 1.9698 416.0627 416.2663 0.0306 -1.0000 -1.0000 1125687 1581509511.90 151.4499 59.9996 32.0000 1.9688 1.9696 416.2406 416.4445 0.0308 -1.0000 -1.0000 1125765 1581509512.00 151.4253 59.9996 32.0000 1.9696 1.9704 416.2911 416.4951 0.0307 -1.0000 -1.0000 1126015 1581509512.10 151.4253 59.9996 32.0000 1.9691 1.9699 416.3145 416.5186 0.0308 -1.0000 -1.0000 1126078 1581509512.20 151.4253 59.9996 32.0000 1.9686 1.9694 416.2967 416.5000 0.0307 -1.0000 -1.0000 1126141 1581509512.30 151.4253 59.9996 32.0000 1.9689 1.9697 416.2706 416.4746 0.0308 -1.0000 -1.0000 1126219 1581509512.40 151.4253 59.9996 32.0000 1.9703 1.9711 416.1584 416.3618 0.0306 -1.0000 -1.0000 1126281 1581509512.50 151.4856 59.9996 32.0000 1.9696 1.9704 416.1955 416.3989 0.0307 -1.0000 -1.0000 1126531 1581509512.60 151.4856 59.9996 32.0000 1.9693 1.9701 416.2670 416.4710 0.0308 -1.0000 -1.0000 1126593 1581509512.70 151.4856 59.9996 32.0000 1.9693 1.9701 416.3263 416.5295 0.0306 -1.0000 -1.0000 1126656 1581509512.80 151.4856 59.9996 32.0000 1.9695 1.9703 416.3182 416.5210 0.0306 -1.0000 -1.0000 1126719 1581509512.90 151.4856 59.9996 32.0000 1.9696 1.9704 416.2668 416.4701 0.0307 -1.0000 -1.0000 1126781 1581509513.00 151.4996 59.9996 32.0000 1.9711 1.9719 416.1457 416.3508 0.0309 -1.0000 -1.0000 1127015 1581509513.10 151.4996 59.9996 32.0000 1.9707 1.9715 416.1403 416.3437 0.0308 -1.0000 -1.0000 1127093 1581509513.20 151.4996 59.9996 32.0000 1.9700 1.9708 416.1569 416.3620 0.0309 -1.0000 -1.0000 1127156 1581509513.30 151.4996 59.9996 32.0000 1.9689 1.9697 416.3031 416.5078 0.0308 -1.0000 -1.0000 1127219 1581509513.40 151.4996 59.9996 32.0000 1.9686 1.9694 416.3204 416.5236 0.0306 -1.0000 -1.0000 1127281 1581509513.50 151.5091 59.9996 32.0000 1.9691 1.9699 416.3402 416.5431 0.0306 -1.0000 -1.0000 1127344 1581509513.60 151.5205 59.9996 32.0000 1.9696 1.9704 416.2003 416.4033 0.0306 -1.0000 -1.0000 1127984 1581509513.70 151.5205 59.9996 32.0000 1.9702 1.9710 416.1467 416.3506 0.0307 -1.0000 -1.0000 1128062 1581509513.80 151.5205 59.9996 32.0000 1.9699 1.9707 416.2282 416.4313 0.0306 -1.0000 -1.0000 1128125 1581509513.90 151.5205 59.9996 32.0000 1.9692 1.9700 416.3012 416.5049 0.0307 -1.0000 -1.0000 1128187 1581509514.00 151.5205 59.9996 32.0000 1.9691 1.9699 416.3253 416.5285 0.0306 -1.0000 -1.0000 1128250 1581509514.10 151.5106 59.9996 32.0000 1.9688 1.9696 416.3034 416.5063 0.0306 -1.0000 -1.0000 1128312 1581509514.20 151.5106 59.9996 32.0000 1.9699 1.9706 416.1250 416.3274 0.0305 -1.0000 -1.0000 1128390 1581509514.30 151.5106 59.9996 32.0000 1.9699 1.9707 416.1934 416.3960 0.0305 -1.0000 -1.0000 1128453 1581509514.40 151.5106 59.9996 32.0000 1.9705 1.9713 416.1239 416.3268 0.0306 -1.0000 -1.0000 1128515 1581509514.50 151.5106 59.9996 32.0000 1.9701 1.9709 416.1469 416.3509 0.0308 -1.0000 -1.0000 1128593 1581509514.60 151.5313 59.9996 32.0000 1.9697 1.9705 416.2235 416.4280 0.0307 -1.0000 -1.0000 1128734 1581509514.70 151.5331 59.9996 32.0000 1.9698 1.9705 416.2914 416.4948 0.0307 -1.0000 -1.0000 1128797 1581509514.80 151.5331 59.9996 32.0000 1.9706 1.9714 416.2551 416.4586 0.0307 -1.0000 -1.0000 1128875 1581509514.90 151.5331 59.9996 32.0000 1.9704 1.9712 416.1241 416.3276 0.0307 -1.0000 -1.0000 1128937 1581509515.00 151.5331 59.9996 32.0000 1.9702 1.9710 416.1871 416.3900 0.0305 -1.0000 -1.0000 1129000 1581509515.10 151.5318 59.9996 32.0000 1.9690 1.9697 416.2784 416.4815 0.0306 -1.0000 -1.0000 1129234 1581509515.20 151.4802 59.9994 32.0000 1.9691 1.9699 416.3424 416.5464 0.0307 -1.0000 -1.0000 1129297 1581509515.30 151.4802 59.9994 32.0000 1.9698 1.9706 416.3909 416.5940 0.0306 -1.0000 -1.0000 1129359 1581509515.40 151.4802 59.9994 32.0000 1.9696 1.9704 416.2631 416.4673 0.0308 -1.0000 -1.0000 1129437 1581509515.50 151.4802 59.9994 32.0000 1.9706 1.9714 416.0969 416.3001 0.0306 -1.0000 -1.0000 1129500 1581509515.60 151.4802 59.9994 32.0000 1.9700 1.9708 416.2026 416.4051 0.0305 -1.0000 -1.0000 1129734 1581509515.70 151.5722 59.9994 32.0000 1.9695 1.9703 416.2302 416.4334 0.0306 -1.0000 -1.0000 1129797 1581509515.80 151.5722 59.9994 32.0000 1.9703 1.9711 416.3510 416.5545 0.0307 -1.0000 -1.0000 1129875 1581509515.90 151.5722 59.9994 32.0000 1.9703 1.9711 416.3145 416.5181 0.0307 -1.0000 -1.0000 1129938 1581509516.00 151.5722 59.9994 32.0000 1.9706 1.9714 416.2286 416.4320 0.0307 -1.0000 -1.0000 1130000 1581509516.10 151.5722 59.9994 32.0000 1.9706 1.9714 416.1926 416.3956 0.0306 -1.0000 -1.0000 1130078 1581509516.20 151.5722 59.9994 32.0000 1.9695 1.9702 416.2676 416.4711 0.0308 -1.0000 -1.0000 1130156 1581509516.30 151.5722 59.9994 32.0000 1.9694 1.9702 416.3906 416.5956 0.0309 -1.0000 -1.0000 1130219 1581509516.40 151.5087 59.9994 32.0000 1.9691 1.9699 416.3562 416.5590 0.0306 -1.0000 -1.0000 1130281 1581509516.50 151.5087 59.9994 32.0000 1.9700 1.9708 416.2801 416.4835 0.0307 -1.0000 -1.0000 1130359 1581509516.60 151.5087 59.9994 32.0000 1.9716 1.9724 416.2324 416.4352 0.0306 -1.0000 -1.0000 1130484 1581509516.70 151.5087 59.9994 32.0000 1.9709 1.9717 416.1682 416.3720 0.0307 -1.0000 -1.0000 1130547 1581509516.80 151.4897 59.9994 32.0000 1.9703 1.9711 416.2306 416.4341 0.0307 -1.0000 -1.0000 1130625 1581509516.90 151.4897 59.9994 32.0000 1.9700 1.9708 416.2972 416.5006 0.0307 -1.0000 -1.0000 1130687 1581509517.00 151.4897 59.9994 32.0000 1.9702 1.9710 416.2791 416.4836 0.0308 -1.0000 -1.0000 1130750 1581509517.10 151.4897 59.9994 32.0000 1.9702 1.9710 416.1944 416.3990 0.0309 -1.0000 -1.0000 1131000 1581509517.20 151.4897 59.9994 32.0000 1.9702 1.9710 416.1563 416.3594 0.0307 -1.0000 -1.0000 1131047 1581509517.30 151.5537 59.9994 32.0000 1.9700 1.9708 416.1269 416.3312 0.0308 -1.0000 -1.0000 1131109 1581509517.40 151.5712 59.9994 32.0000 1.9697 1.9704 416.1876 416.3915 0.0308 -1.0000 -1.0000 1131187 1581509517.50 151.5712 59.9994 32.0000 1.9699 1.9707 416.2228 416.4258 0.0307 -1.0000 -1.0000 1131250 1581509517.60 151.5712 59.9994 32.0000 1.9694 1.9702 416.3044 416.5084 0.0308 -1.0000 -1.0000 1131312 1581509517.70 151.5712 59.9994 32.0000 1.9692 1.9700 416.2924 416.4956 0.0306 -1.0000 -1.0000 1132015 1581509517.80 151.5636 59.9994 32.0000 1.9691 1.9699 416.2371 416.4413 0.0307 -1.0000 -1.0000 1132078 1581509517.90 151.4979 59.9994 32.0000 1.9697 1.9705 416.2315 416.4348 0.0307 -1.0000 -1.0000 1132141 1581509518.00 151.4979 59.9994 32.0000 1.9703 1.9711 416.1568 416.3614 0.0308 -1.0000 -1.0000 1132203 1581509518.10 151.4979 59.9994 32.0000 1.9696 1.9704 416.2501 416.4542 0.0308 -1.0000 -1.0000 1132265 1581509518.20 151.4979 59.9994 32.0000 1.9689 1.9697 416.3650 416.5692 0.0308 -1.0000 -1.0000 1132344 1581509518.30 151.4979 59.9994 32.0000 1.9687 1.9695 416.2856 416.4892 0.0307 -1.0000 -1.0000 1132406 1581509518.40 151.4267 59.9994 32.0000 1.9699 1.9707 416.2749 416.4788 0.0307 -1.0000 -1.0000 1132484 1581509518.50 151.4267 59.9994 32.0000 1.9706 1.9713 416.1623 416.3654 0.0307 -1.0000 -1.0000 1132547 1581509518.60 151.4267 59.9994 32.0000 1.9701 1.9709 416.2273 416.4315 0.0308 -1.0000 -1.0000 1132609 1581509518.70 151.4267 59.9994 32.0000 1.9700 1.9708 416.2424 416.4466 0.0308 -1.0000 -1.0000 1132672 1581509518.80 151.4267 59.9994 32.0000 1.9682 1.9689 416.4281 416.6326 0.0308 -1.0000 -1.0000 1132750 1581509518.90 151.4140 59.9994 32.0000 1.9692 1.9700 416.4300 416.6349 0.0308 -1.0000 -1.0000 1132812 1581509519.00 151.3745 59.9994 32.0000 1.9693 1.9701 416.3437 416.5470 0.0306 -1.0000 -1.0000 1132875 1581509519.10 151.3745 59.9994 32.0000 1.9703 1.9711 416.1872 416.3913 0.0308 -1.0000 -1.0000 1132953 1581509519.20 151.3745 59.9994 32.0000 1.9701 1.9709 416.2463 416.4503 0.0307 -1.0000 -1.0000 1133047 1581509519.30 151.3745 59.9994 32.0000 1.9690 1.9698 416.4144 416.6183 0.0307 -1.0000 -1.0000 1133109 1581509519.40 151.3745 59.9994 32.0000 1.9695 1.9703 416.2660 416.4698 0.0307 -1.0000 -1.0000 1133187 1581509519.50 151.5673 59.9994 32.0000 1.9694 1.9702 416.2405 416.4441 0.0307 -1.0000 -1.0000 1133250 1581509519.60 151.5673 59.9994 32.0000 1.9700 1.9708 416.1371 416.3410 0.0308 -1.0000 -1.0000 1133312 1581509519.70 151.5673 59.9994 32.0000 1.9705 1.9713 416.1770 416.3813 0.0308 -1.0000 -1.0000 1134109 1581509519.80 151.5673 59.9994 32.0000 1.9697 1.9705 416.1674 416.3710 0.0307 -1.0000 -1.0000 1134172 1581509519.90 151.5673 59.9994 32.0000 1.9690 1.9698 416.2736 416.4782 0.0308 -1.0000 -1.0000 1134250 1581509520.00 151.5168 59.9998 32.0000 1.9683 1.9691 416.3731 416.5777 0.0308 -1.0000 -1.0000 1134312 1581509520.10 151.4789 60.0000 32.0000 1.9683 1.9691 416.3523 416.5565 0.0308 -1.0000 -1.0000 1134375 1581509520.20 151.4789 60.0000 32.0000 1.9687 1.9695 416.3377 416.5417 0.0307 -1.0000 -1.0000 1134437 1581509520.30 151.4789 60.0000 32.0000 1.9695 1.9703 416.2006 416.4042 0.0307 -1.0000 -1.0000 1134500 1581509520.40 151.4789 60.0000 32.0000 1.9698 1.9706 416.1431 416.3468 0.0307 -1.0000 -1.0000 1134562 1581509520.50 151.4789 60.0000 32.0000 1.9687 1.9695 416.2283 416.4321 0.0307 -1.0000 -1.0000 1134640 1581509520.60 151.4065 60.0000 32.0000 1.9697 1.9705 416.3094 416.5136 0.0308 -1.0000 -1.0000 1134703 1581509520.70 151.4065 60.0000 32.0000 1.9701 1.9709 416.2972 416.5012 0.0307 -1.0000 -1.0000 1134765 1581509520.80 151.4065 60.0000 32.0000 1.9694 1.9702 416.1358 416.3397 0.0307 -1.0000 -1.0000 1134844 1581509520.90 151.4065 60.0000 32.0000 1.9699 1.9707 416.1246 416.3286 0.0308 -1.0000 -1.0000 1134906 1581509521.00 151.4065 60.0000 32.0000 1.9698 1.9706 416.1289 416.3332 0.0308 -1.0000 -1.0000 1134969 1581509521.10 151.4525 60.0000 32.0000 1.9703 1.9711 416.2184 416.4224 0.0308 -1.0000 -1.0000 1135047 1581509521.20 151.5371 60.0000 32.0000 1.9693 1.9701 416.3501 416.5531 0.0305 -1.0000 -1.0000 1135265 1581509521.30 151.5371 60.0000 32.0000 1.9690 1.9698 416.3212 416.5249 0.0307 -1.0000 -1.0000 1135328 1581509521.40 151.5371 60.0000 32.0000 1.9681 1.9689 416.2951 416.4983 0.0306 -1.0000 -1.0000 1135406 1581509521.50 151.5371 60.0000 32.0000 1.9699 1.9707 416.1000 416.3032 0.0307 -1.0000 -1.0000 1135469 1581509521.60 151.5371 60.0000 32.0000 1.9699 1.9707 416.0590 416.2639 0.0308 -1.0000 -1.0000 1135531 1581509521.70 151.5371 60.0000 32.0000 1.9700 1.9708 416.1860 416.3893 0.0307 -1.0000 -1.0000 1135781 1581509521.80 151.5434 60.0000 32.0000 1.9691 1.9699 416.1953 416.3994 0.0307 -1.0000 -1.0000 1135844 1581509521.90 151.5434 60.0000 32.0000 1.9689 1.9697 416.4190 416.6234 0.0308 -1.0000 -1.0000 1135906 1581509522.00 151.5434 60.0000 32.0000 1.9685 1.9693 416.3523 416.5557 0.0306 -1.0000 -1.0000 1135969 1581509522.10 151.5434 60.0000 32.0000 1.9701 1.9709 416.2265 416.4300 0.0307 -1.0000 -1.0000 1136031 1581509522.20 151.5434 60.0000 32.0000 1.9700 1.9708 416.1510 416.3548 0.0307 -1.0000 -1.0000 1136109 1581509522.30 151.4675 60.0000 32.0000 1.9693 1.9701 416.1048 416.3091 0.0308 -1.0000 -1.0000 1136344 1581509522.40 151.3682 60.0000 32.0000 1.9705 1.9713 416.2191 416.4240 0.0309 -1.0000 -1.0000 1136406 1581509522.50 151.3682 60.0000 32.0000 1.9693 1.9701 416.2440 416.4477 0.0307 -1.0000 -1.0000 1136500 1581509522.60 151.3682 60.0000 32.0000 1.9693 1.9701 416.2445 416.4486 0.0307 -1.0000 -1.0000 1136562 1581509522.70 151.3682 60.0000 32.0000 1.9701 1.9709 416.2390 416.4429 0.0307 -1.0000 -1.0000 1136625 1581509522.80 151.3682 60.0000 32.0000 1.9699 1.9707 416.2104 416.4141 0.0307 -1.0000 -1.0000 1136812 1581509522.90 151.5473 60.0000 32.0000 1.9707 1.9715 416.1860 416.3899 0.0307 -1.0000 -1.0000 1136875 1581509523.00 151.5473 60.0000 32.0000 1.9695 1.9703 416.2808 416.4851 0.0308 -1.0000 -1.0000 1136937 1581509523.10 151.5473 60.0000 32.0000 1.9692 1.9700 416.2958 416.5009 0.0308 -1.0000 -1.0000 1137015 1581509523.20 151.5473 60.0000 32.0000 1.9683 1.9690 416.3010 416.5043 0.0306 -1.0000 -1.0000 1137078 1581509523.30 151.5473 60.0000 32.0000 1.9703 1.9710 416.2961 416.4991 0.0306 -1.0000 -1.0000 1137250 1581509523.40 151.5560 60.0000 32.0000 1.9699 1.9707 416.1911 416.3950 0.0307 -1.0000 -1.0000 1137328 1581509523.50 151.5600 60.0000 32.0000 1.9696 1.9704 416.0987 416.3032 0.0309 -1.0000 -1.0000 1137390 1581509523.60 151.5600 60.0000 32.0000 1.9695 1.9703 416.0786 416.2822 0.0307 -1.0000 -1.0000 1137453 1581509523.70 151.5600 60.0000 32.0000 1.9687 1.9695 416.3552 416.5599 0.0308 -1.0000 -1.0000 1137515 1581509523.80 151.5600 60.0000 32.0000 1.9685 1.9693 416.3491 416.5525 0.0306 -1.0000 -1.0000 1137750 1581509523.90 151.5600 60.0000 32.0000 1.9688 1.9696 416.3158 416.5198 0.0308 -1.0000 -1.0000 1137828 1581509524.00 151.3762 60.0000 32.0000 1.9696 1.9704 416.2050 416.4092 0.0307 -1.0000 -1.0000 1137890 1581509524.10 151.3762 60.0000 32.0000 1.9694 1.9702 416.0633 416.2670 0.0308 -1.0000 -1.0000 1137953 1581509524.20 151.3762 60.0000 32.0000 1.9699 1.9706 416.0394 416.2436 0.0308 -1.0000 -1.0000 1138031 1581509524.30 151.3762 60.0000 32.0000 1.9698 1.9706 416.0288 416.2329 0.0308 -1.0000 -1.0000 1138250 1581509524.40 151.3762 60.0000 32.0000 1.9694 1.9702 416.1874 416.3912 0.0307 -1.0000 -1.0000 1138312 1581509524.50 151.3840 60.0000 32.0000 1.9693 1.9701 416.3146 416.5175 0.0306 -1.0000 -1.0000 1138390 1581509524.60 151.3840 60.0000 32.0000 1.9694 1.9702 416.3689 416.5724 0.0307 -1.0000 -1.0000 1138453 1581509524.70 151.3840 60.0000 32.0000 1.9689 1.9697 416.2532 416.4569 0.0307 -1.0000 -1.0000 1138500 1581509524.80 151.3840 60.0000 32.0000 1.9690 1.9698 416.1509 416.3543 0.0307 -1.0000 -1.0000 1138750 1581509524.90 151.3840 60.0000 32.0000 1.9689 1.9697 416.2291 416.4325 0.0306 -1.0000 -1.0000 1138812 1581509525.00 151.3840 60.0000 32.0000 1.9695 1.9703 416.3707 416.5742 0.0307 -1.0000 -1.0000 1138875 1581509525.10 151.5669 60.0002 32.0000 1.9691 1.9699 416.3443 416.5473 0.0306 -1.0000 -1.0000 1138953 1581509525.20 151.5669 60.0002 32.0000 1.9698 1.9706 416.2445 416.4483 0.0307 -1.0000 -1.0000 1139015 1581509525.30 151.5669 60.0002 32.0000 1.9698 1.9706 416.2023 416.4063 0.0308 -1.0000 -1.0000 1139250 1581509525.40 151.5669 60.0002 32.0000 1.9704 1.9712 416.1045 416.3081 0.0307 -1.0000 -1.0000 1139312 1581509525.50 151.5669 60.0002 32.0000 1.9697 1.9704 416.1395 416.3426 0.0306 -1.0000 -1.0000 1139375 1581509525.60 151.3954 60.0002 32.0000 1.9691 1.9698 416.1684 416.3721 0.0307 -1.0000 -1.0000 1139437 1581509525.70 151.3954 60.0002 32.0000 1.9697 1.9705 416.2611 416.4638 0.0306 -1.0000 -1.0000 1139516 1581509525.80 151.3954 60.0002 32.0000 1.9687 1.9695 416.3511 416.5550 0.0307 -1.0000 -1.0000 1139578 1581509525.90 151.3954 60.0002 32.0000 1.9702 1.9710 416.2673 416.4709 0.0307 -1.0000 -1.0000 1140047 1581509526.00 151.3954 60.0002 32.0000 1.9707 1.9715 416.1247 416.3282 0.0308 -1.0000 -1.0000 1140093 1581509526.10 151.3954 60.0002 32.0000 1.9702 1.9710 416.1338 416.3391 0.0310 -1.0000 -1.0000 1140172 1581509526.20 151.4174 60.0002 32.0000 1.9706 1.9714 416.2087 416.4122 0.0306 -1.0000 -1.0000 1140234 1581509526.30 151.4174 60.0002 32.0000 1.9701 1.9709 416.3478 416.5518 0.0307 -1.0000 -1.0000 1140297 1581509526.40 151.4174 60.0002 32.0000 1.9693 1.9700 416.3890 416.5931 0.0308 -1.0000 -1.0000 1140531 1581509526.50 151.4174 60.0002 32.0000 1.9690 1.9697 416.2963 416.4996 0.0307 -1.0000 -1.0000 1140593 1581509526.60 151.4174 60.0002 32.0000 1.9696 1.9704 416.3272 416.5310 0.0306 -1.0000 -1.0000 1140656 1581509526.70 151.4574 60.0002 32.0000 1.9709 1.9717 416.1169 416.3209 0.0309 -1.0000 -1.0000 1140719 1581509526.80 151.4597 60.0002 32.0000 1.9707 1.9715 416.1809 416.3845 0.0308 -1.0000 -1.0000 1140812 1581509526.90 151.4597 60.0002 32.0000 1.9700 1.9708 416.1643 416.3692 0.0309 -1.0000 -1.0000 1141031 1581509527.00 151.4597 60.0002 32.0000 1.9694 1.9702 416.3090 416.5132 0.0307 -1.0000 -1.0000 1141109 1581509527.10 151.4597 60.0002 32.0000 1.9693 1.9701 416.3161 416.5199 0.0307 -1.0000 -1.0000 1141172 1581509527.20 151.4602 60.0002 32.0000 1.9700 1.9708 416.2834 416.4876 0.0308 -1.0000 -1.0000 1141234 1581509527.30 151.4766 60.0002 32.0000 1.9703 1.9711 416.1773 416.3812 0.0307 -1.0000 -1.0000 1141297 1581509527.40 151.4766 60.0002 32.0000 1.9702 1.9710 416.1437 416.3486 0.0309 -1.0000 -1.0000 1141375 1581509527.50 151.4766 60.0002 32.0000 1.9696 1.9704 416.2292 416.4333 0.0307 -1.0000 -1.0000 1141437 1581509527.60 151.4766 60.0002 32.0000 1.9696 1.9704 416.2485 416.4525 0.0308 -1.0000 -1.0000 1141500 1581509527.70 151.4766 60.0002 32.0000 1.9691 1.9699 416.3835 416.5879 0.0308 -1.0000 -1.0000 1141562 1581509527.80 151.4124 60.0002 32.0000 1.9697 1.9705 416.3855 416.5902 0.0309 -1.0000 -1.0000 1141641 1581509527.90 151.4124 60.0002 32.0000 1.9696 1.9704 416.3103 416.5144 0.0308 -1.0000 -1.0000 1142156 1581509528.00 151.4124 60.0002 32.0000 1.9697 1.9705 416.1629 416.3682 0.0310 -1.0000 -1.0000 1142219 1581509528.10 151.4124 60.0002 32.0000 1.9705 1.9713 416.1904 416.3953 0.0308 -1.0000 -1.0000 1142281 1581509528.20 151.4124 60.0002 32.0000 1.9696 1.9704 416.2588 416.4635 0.0309 -1.0000 -1.0000 1142344 1581509528.30 151.4360 60.0002 32.0000 1.9692 1.9700 416.3744 416.5800 0.0309 -1.0000 -1.0000 1142406 1581509528.40 151.5390 60.0002 32.0000 1.9688 1.9696 416.3748 416.5779 0.0306 -1.0000 -1.0000 1142593 1581509528.50 151.5390 60.0002 32.0000 1.9697 1.9705 416.2529 416.4574 0.0309 -1.0000 -1.0000 1142672 1581509528.60 151.5390 60.0002 32.0000 1.9700 1.9708 416.0566 416.2621 0.0310 -1.0000 -1.0000 1142734 1581509528.70 151.5390 60.0002 32.0000 1.9698 1.9706 416.1065 416.3116 0.0309 -1.0000 -1.0000 1142797 1581509528.80 151.5390 60.0002 32.0000 1.9696 1.9704 416.1655 416.3703 0.0309 -1.0000 -1.0000 1142859 1581509528.90 151.5390 60.0002 32.0000 1.9692 1.9700 416.2684 416.4722 0.0308 -1.0000 -1.0000 1142922 1581509529.00 151.4209 60.0002 32.0000 1.9689 1.9697 416.3466 416.5507 0.0307 -1.0000 -1.0000 1142984 1581509529.10 151.4209 60.0002 32.0000 1.9698 1.9706 416.2625 416.4668 0.0308 -1.0000 -1.0000 1143062 1581509529.20 151.4209 60.0002 32.0000 1.9700 1.9708 416.2765 416.4804 0.0307 -1.0000 -1.0000 1143140 1581509529.30 151.4209 60.0002 32.0000 1.9700 1.9708 416.2415 416.4458 0.0309 -1.0000 -1.0000 1143203 1581509529.40 151.4209 60.0002 32.0000 1.9701 1.9709 416.3500 416.5557 0.0310 -1.0000 -1.0000 1143328 1581509529.50 151.4647 60.0002 32.0000 1.9704 1.9712 416.2877 416.4919 0.0308 -1.0000 -1.0000 1143390 1581509529.60 151.5800 60.0002 32.0000 1.9692 1.9700 416.3666 416.5710 0.0307 -1.0000 -1.0000 1143453 1581509529.70 151.5800 60.0002 32.0000 1.9693 1.9701 416.2213 416.4260 0.0309 -1.0000 -1.0000 1143531 1581509529.80 151.5800 60.0002 32.0000 1.9692 1.9700 416.1603 416.3664 0.0311 -1.0000 -1.0000 1143593 1581509529.90 151.5800 60.0002 32.0000 1.9697 1.9705 416.1288 416.3341 0.0309 -1.0000 -1.0000 1143672 1581509530.00 151.5800 60.0002 32.0000 1.9695 1.9703 416.1087 416.3129 0.0308 -1.0000 -1.0000 1144000 1581509530.10 151.5955 60.0000 32.0000 1.9698 1.9706 416.1409 416.3453 0.0309 -1.0000 -1.0000 1144062 1581509530.20 151.5955 60.0000 32.0000 1.9695 1.9703 416.3168 416.5221 0.0309 -1.0000 -1.0000 1144141 1581509530.30 151.5955 60.0000 32.0000 1.9699 1.9707 416.2196 416.4244 0.0309 -1.0000 -1.0000 1144203 1581509530.40 151.5955 60.0000 32.0000 1.9693 1.9700 416.2802 416.4846 0.0308 -1.0000 -1.0000 1144266 1581509530.50 151.5955 60.0000 32.0000 1.9705 1.9713 416.2030 416.4071 0.0307 -1.0000 -1.0000 1144562 1581509530.60 151.5955 60.0000 32.0000 1.9701 1.9709 416.2086 416.4136 0.0309 -1.0000 -1.0000 1144625 1581509530.70 151.5817 60.0000 32.0000 1.9694 1.9702 416.1171 416.3214 0.0308 -1.0000 -1.0000 1144687 1581509530.80 151.5167 60.0000 32.0000 1.9701 1.9709 416.1330 416.3369 0.0307 -1.0000 -1.0000 1144750 1581509530.90 151.5167 60.0000 32.0000 1.9692 1.9700 416.2908 416.4964 0.0310 -1.0000 -1.0000 1144828 1581509531.00 151.5167 60.0000 32.0000 1.9696 1.9704 416.3352 416.5402 0.0309 -1.0000 -1.0000 1145000 1581509531.10 151.5167 60.0000 32.0000 1.9690 1.9698 416.2920 416.4967 0.0309 -1.0000 -1.0000 1145062 1581509531.20 151.5167 60.0000 32.0000 1.9695 1.9703 416.3119 416.5157 0.0307 -1.0000 -1.0000 1145125 1581509531.30 151.4146 60.0000 32.0000 1.9701 1.9709 416.1656 416.3698 0.0309 -1.0000 -1.0000 1145187 1581509531.40 151.4146 60.0000 32.0000 1.9698 1.9706 416.0845 416.2889 0.0308 -1.0000 -1.0000 1145265 1581509531.50 151.4146 60.0000 32.0000 1.9700 1.9708 416.2385 416.4426 0.0308 -1.0000 -1.0000 1145547 1581509531.60 151.4146 60.0000 32.0000 1.9699 1.9707 416.3231 416.5286 0.0309 -1.0000 -1.0000 1145609 1581509531.70 151.4146 60.0000 32.0000 1.9701 1.9709 416.3752 416.5800 0.0309 -1.0000 -1.0000 1145687 1581509531.80 151.4103 60.0000 32.0000 1.9705 1.9713 416.1967 416.4015 0.0309 -1.0000 -1.0000 1145750 1581509531.90 151.4061 60.0000 32.0000 1.9699 1.9707 416.1117 416.3170 0.0309 -1.0000 -1.0000 1145812 1581509532.00 151.4061 60.0000 32.0000 1.9702 1.9710 416.0775 416.2827 0.0310 -1.0000 -1.0000 1146047 1581509532.10 151.4061 60.0000 32.0000 1.9697 1.9705 416.1639 416.3693 0.0310 -1.0000 -1.0000 1146109 1581509532.20 151.4061 60.0000 32.0000 1.9682 1.9690 416.3021 416.5066 0.0308 -1.0000 -1.0000 1146172 1581509532.30 151.4061 60.0000 32.0000 1.9693 1.9701 416.3183 416.5232 0.0309 -1.0000 -1.0000 1146234 1581509532.40 151.5338 60.0000 32.0000 1.9693 1.9701 416.2400 416.4453 0.0310 -1.0000 -1.0000 1146297 1581509532.50 151.5338 60.0000 32.0000 1.9705 1.9713 416.1759 416.3810 0.0309 -1.0000 -1.0000 1146515 1581509532.60 151.5338 60.0000 32.0000 1.9704 1.9712 416.2954 416.5006 0.0310 -1.0000 -1.0000 1146578 1581509532.70 151.5338 60.0000 32.0000 1.9691 1.9699 416.3251 416.5307 0.0309 -1.0000 -1.0000 1146640 1581509532.80 151.5338 60.0000 32.0000 1.9690 1.9698 416.2736 416.4776 0.0308 -1.0000 -1.0000 1146719 1581509532.90 151.4096 60.0000 32.0000 1.9694 1.9702 416.2274 416.4329 0.0311 -1.0000 -1.0000 1146781 1581509533.00 151.4034 60.0000 32.0000 1.9702 1.9710 416.0814 416.2865 0.0309 -1.0000 -1.0000 1147015 1581509533.10 151.4034 60.0000 32.0000 1.9701 1.9709 416.0574 416.2616 0.0308 -1.0000 -1.0000 1147078 1581509533.20 151.4034 60.0000 32.0000 1.9698 1.9706 416.0938 416.2979 0.0307 -1.0000 -1.0000 1147140 1581509533.30 151.4034 60.0000 32.0000 1.9690 1.9698 416.1634 416.3683 0.0310 -1.0000 -1.0000 1147203 1581509533.40 151.4034 60.0000 32.0000 1.9690 1.9698 416.2508 416.4566 0.0310 -1.0000 -1.0000 1147281 1581509533.50 151.5092 60.0000 32.0000 1.9697 1.9705 416.3569 416.5622 0.0310 -1.0000 -1.0000 1147750 1581509533.60 151.5092 60.0000 32.0000 1.9697 1.9705 416.3130 416.5184 0.0309 -1.0000 -1.0000 1147812 1581509533.70 151.5092 60.0000 32.0000 1.9696 1.9704 416.2444 416.4496 0.0310 -1.0000 -1.0000 1147890 1581509533.80 151.5092 60.0000 32.0000 1.9697 1.9705 416.1010 416.3067 0.0310 -1.0000 -1.0000 1147953 1581509533.90 151.5092 60.0000 32.0000 1.9690 1.9698 416.2104 416.4151 0.0309 -1.0000 -1.0000 1148031 1581509534.00 151.4073 60.0000 32.0000 1.9688 1.9696 416.2043 416.4103 0.0310 -1.0000 -1.0000 1148093 1581509534.10 151.3977 60.0000 32.0000 1.9696 1.9704 416.3045 416.5093 0.0308 -1.0000 -1.0000 1148266 1581509534.20 151.3977 60.0000 32.0000 1.9700 1.9708 416.2013 416.4073 0.0310 -1.0000 -1.0000 1148343 1581509534.30 151.3977 60.0000 32.0000 1.9693 1.9701 416.0844 416.2895 0.0309 -1.0000 -1.0000 1148406 1581509534.40 151.3977 60.0000 32.0000 1.9704 1.9712 415.9683 416.1736 0.0310 -1.0000 -1.0000 1148469 1581509534.50 151.3977 60.0000 32.0000 1.9700 1.9708 416.0615 416.2671 0.0311 -1.0000 -1.0000 1148547 1581509534.60 151.3860 60.0000 32.0000 1.9698 1.9707 416.1090 416.3149 0.0310 -1.0000 -1.0000 1148781 1581509534.70 151.3860 60.0000 32.0000 1.9696 1.9704 416.3656 416.5708 0.0309 -1.0000 -1.0000 1148844 1581509534.80 151.3860 60.0000 32.0000 1.9695 1.9703 416.2124 416.4179 0.0310 -1.0000 -1.0000 1148906 1581509534.90 151.3860 60.0000 32.0000 1.9704 1.9712 416.1196 416.3252 0.0311 -1.0000 -1.0000 1148969 1581509535.00 151.3860 60.0000 32.0000 1.9701 1.9709 416.0960 416.3016 0.0310 -1.0000 -1.0000 1149031 1581509535.10 151.4424 60.0000 32.0000 1.9702 1.9710 416.0995 416.3043 0.0309 -1.0000 -1.0000 1149234 1581509535.20 151.4493 60.0000 32.0000 1.9699 1.9707 416.3059 416.5108 0.0308 -1.0000 -1.0000 1149297 1581509535.30 151.4493 60.0000 32.0000 1.9696 1.9704 416.2534 416.4593 0.0311 -1.0000 -1.0000 1149359 1581509535.40 151.4493 60.0000 32.0000 1.9694 1.9702 416.2861 416.4912 0.0309 -1.0000 -1.0000 1149422 1581509535.50 151.4493 60.0000 32.0000 1.9704 1.9712 416.2069 416.4115 0.0309 -1.0000 -1.0000 1149484 1581509535.60 151.4493 60.0000 32.0000 1.9709 1.9717 416.0583 416.2622 0.0308 -1.0000 -1.0000 1149781 1581509535.70 151.4062 60.0000 32.0000 1.9702 1.9710 416.1380 416.3436 0.0310 -1.0000 -1.0000 1149859 1581509535.80 151.4062 60.0000 32.0000 1.9699 1.9707 416.0877 416.2933 0.0310 -1.0000 -1.0000 1149922 1581509535.90 151.4062 60.0000 32.0000 1.9699 1.9707 416.2013 416.4074 0.0311 -1.0000 -1.0000 1150000 1581509536.00 151.4062 60.0000 32.0000 1.9698 1.9706 416.2739 416.4796 0.0309 -1.0000 -1.0000 1150062 1581509536.10 151.4062 60.0000 32.0000 1.9702 1.9710 416.2408 416.4458 0.0309 -1.0000 -1.0000 1150250 1581509536.20 151.4528 60.0000 32.0000 1.9709 1.9717 416.1419 416.3476 0.0310 -1.0000 -1.0000 1150328 1581509536.30 151.4528 60.0000 32.0000 1.9712 1.9720 416.1280 416.3332 0.0309 -1.0000 -1.0000 1150390 1581509536.40 151.4528 60.0000 32.0000 1.9699 1.9707 416.1742 416.3784 0.0308 -1.0000 -1.0000 1150453 1581509536.50 151.4528 60.0000 32.0000 1.9702 1.9710 416.3141 416.5190 0.0309 -1.0000 -1.0000 1150531 1581509536.60 151.4528 60.0000 32.0000 1.9701 1.9709 416.2290 416.4336 0.0308 -1.0000 -1.0000 1150593 1581509536.70 151.4476 60.0000 32.0000 1.9701 1.9709 416.2381 416.4423 0.0308 -1.0000 -1.0000 1150656 1581509536.80 151.4449 60.0000 32.0000 1.9704 1.9712 416.2645 416.4704 0.0310 -1.0000 -1.0000 1150734 1581509536.90 151.4449 60.0000 32.0000 1.9712 1.9720 416.0928 416.2976 0.0309 -1.0000 -1.0000 1150797 1581509537.00 151.4449 60.0000 32.0000 1.9702 1.9710 416.0151 416.2200 0.0309 -1.0000 -1.0000 1150859 1581509537.10 151.4449 60.0000 32.0000 1.9698 1.9706 416.3355 416.5414 0.0309 -1.0000 -1.0000 1150984 1581509537.20 151.4449 60.0000 32.0000 1.9701 1.9709 416.3184 416.5228 0.0309 -1.0000 -1.0000 1151047 1581509537.30 151.7060 60.0000 32.0000 1.9709 1.9717 416.1697 416.3745 0.0309 -1.0000 -1.0000 1151109 1581509537.40 151.7060 60.0000 32.0000 1.9712 1.9720 416.0554 416.2612 0.0310 -1.0000 -1.0000 1151187 1581509537.50 151.7060 60.0000 32.0000 1.9708 1.9716 416.1025 416.3080 0.0310 -1.0000 -1.0000 1151250 1581509537.60 151.7060 60.0000 32.0000 1.9707 1.9715 416.2339 416.4399 0.0310 -1.0000 -1.0000 1151734 1581509537.70 151.7060 60.0000 32.0000 1.9696 1.9704 416.2471 416.4520 0.0309 -1.0000 -1.0000 1151797 1581509537.80 151.5660 60.0000 32.0000 1.9699 1.9707 416.2620 416.4664 0.0308 -1.0000 -1.0000 1151875 1581509537.90 151.5660 60.0000 32.0000 1.9697 1.9705 416.3031 416.5080 0.0309 -1.0000 -1.0000 1151937 1581509538.00 151.5660 60.0000 32.0000 1.9709 1.9717 416.2498 416.4552 0.0310 -1.0000 -1.0000 1152000 1581509538.10 151.5660 60.0000 32.0000 1.9707 1.9715 416.2418 416.4470 0.0309 -1.0000 -1.0000 1152234 1581509538.20 151.5660 60.0000 32.0000 1.9711 1.9719 416.1993 416.4049 0.0310 -1.0000 -1.0000 1152297 1581509538.30 151.5554 60.0000 32.0000 1.9703 1.9711 416.2573 416.4616 0.0308 -1.0000 -1.0000 1152359 1581509538.40 151.5364 60.0000 32.0000 1.9707 1.9715 416.3827 416.5872 0.0309 -1.0000 -1.0000 1152422 1581509538.50 151.5364 60.0000 32.0000 1.9701 1.9709 416.2845 416.4887 0.0308 -1.0000 -1.0000 1152500 1581509538.60 151.5364 60.0000 32.0000 1.9706 1.9714 416.0885 416.2942 0.0310 -1.0000 -1.0000 1152562 1581509538.70 151.5364 60.0000 32.0000 1.9702 1.9710 416.0372 416.2421 0.0309 -1.0000 -1.0000 1152625 1581509538.80 151.5364 60.0000 32.0000 1.9703 1.9711 416.0526 416.2582 0.0310 -1.0000 -1.0000 1152703 1581509538.90 151.6095 60.0000 32.0000 1.9697 1.9705 416.1378 416.3433 0.0310 -1.0000 -1.0000 1152765 1581509539.00 151.6095 60.0000 32.0000 1.9698 1.9706 416.3135 416.5188 0.0309 -1.0000 -1.0000 1152828 1581509539.10 151.6095 60.0000 32.0000 1.9693 1.9701 416.2587 416.4639 0.0309 -1.0000 -1.0000 1152906 1581509539.20 151.6095 60.0000 32.0000 1.9699 1.9707 416.3259 416.5299 0.0307 -1.0000 -1.0000 1153344 1581509539.30 151.6095 60.0000 32.0000 1.9704 1.9712 416.1804 416.3840 0.0307 -1.0000 -1.0000 1153406 1581509539.40 151.4674 60.0000 32.0000 1.9700 1.9708 416.0540 416.2584 0.0309 -1.0000 -1.0000 1153484 1581509539.50 151.4674 60.0000 32.0000 1.9705 1.9713 416.2036 416.4076 0.0308 -1.0000 -1.0000 1153547 1581509539.60 151.4674 60.0000 32.0000 1.9696 1.9704 416.2417 416.4470 0.0310 -1.0000 -1.0000 1153609 1581509539.70 151.4674 60.0000 32.0000 1.9701 1.9709 416.2961 416.5011 0.0309 -1.0000 -1.0000 1153812 1581509539.80 151.4674 60.0000 32.0000 1.9697 1.9705 416.3428 416.5476 0.0309 -1.0000 -1.0000 1153875 1581509539.90 151.4674 60.0000 32.0000 1.9706 1.9714 416.2040 416.4086 0.0308 -1.0000 -1.0000 1153937 1581509540.00 151.4449 60.0003 32.0000 1.9701 1.9709 416.1871 416.3923 0.0310 -1.0000 -1.0000 1154000 1581509540.10 151.4449 60.0003 32.0000 1.9705 1.9713 416.0840 416.2907 0.0311 -1.0000 -1.0000 1154062 1581509540.20 151.4449 60.0003 32.0000 1.9694 1.9702 416.1263 416.3318 0.0309 -1.0000 -1.0000 1154312 1581509540.30 151.4449 60.0003 32.0000 1.9695 1.9703 416.2424 416.4484 0.0311 -1.0000 -1.0000 1154375 1581509540.40 151.4449 60.0003 32.0000 1.9694 1.9702 416.2432 416.4484 0.0309 -1.0000 -1.0000 1154437 1581509540.50 151.4449 60.0003 32.0000 1.9703 1.9711 416.1673 416.3715 0.0308 -1.0000 -1.0000 1154515 1581509540.60 151.4449 60.0003 32.0000 1.9703 1.9710 416.1574 416.3627 0.0310 -1.0000 -1.0000 1154578 1581509540.70 151.4958 60.0003 32.0000 1.9705 1.9713 416.1529 416.3574 0.0309 -1.0000 -1.0000 1154640 1581509540.80 151.4958 60.0003 32.0000 1.9690 1.9698 416.2774 416.4830 0.0311 -1.0000 -1.0000 1154765 1581509540.90 151.4958 60.0003 32.0000 1.9693 1.9701 416.1973 416.4016 0.0308 -1.0000 -1.0000 1154828 1581509541.00 151.4958 60.0003 32.0000 1.9691 1.9699 416.3219 416.5265 0.0308 -1.0000 -1.0000 1154890 1581509541.10 151.4958 60.0003 32.0000 1.9697 1.9705 416.3727 416.5769 0.0308 -1.0000 -1.0000 1154953 1581509541.20 151.5128 60.0003 32.0000 1.9690 1.9698 416.1019 416.3059 0.0308 -1.0000 -1.0000 1155031 1581509541.30 151.5128 60.0003 32.0000 1.9699 1.9707 416.0766 416.2813 0.0309 -1.0000 -1.0000 1155250 1581509541.40 151.5128 60.0003 32.0000 1.9705 1.9713 416.0250 416.2294 0.0308 -1.0000 -1.0000 1155328 1581509541.50 151.5128 60.0003 32.0000 1.9702 1.9710 416.1561 416.3612 0.0309 -1.0000 -1.0000 1155390 1581509541.60 151.5128 60.0003 32.0000 1.9695 1.9703 416.2849 416.4895 0.0309 -1.0000 -1.0000 1155453 1581509541.70 151.5128 60.0003 32.0000 1.9694 1.9702 416.3400 416.5452 0.0309 -1.0000 -1.0000 1155531 1581509541.80 151.4867 60.0003 32.0000 1.9696 1.9704 416.0606 416.2647 0.0308 -1.0000 -1.0000 1156344 1581509541.90 151.4867 60.0003 32.0000 1.9696 1.9704 416.0925 416.2971 0.0309 -1.0000 -1.0000 1156422 1581509542.00 151.4867 60.0003 32.0000 1.9702 1.9710 416.1444 416.3495 0.0309 -1.0000 -1.0000 1156484 1581509542.10 151.4867 60.0003 32.0000 1.9689 1.9697 416.2931 416.4969 0.0307 -1.0000 -1.0000 1156547 1581509542.20 151.4867 60.0003 32.0000 1.9694 1.9702 416.3234 416.5279 0.0309 -1.0000 -1.0000 1156609 1581509542.30 151.5331 60.0003 32.0000 1.9694 1.9702 416.2361 416.4409 0.0309 -1.0000 -1.0000 1156672 1581509542.40 151.5493 60.0003 32.0000 1.9697 1.9705 416.0937 416.2980 0.0309 -1.0000 -1.0000 1156750 1581509542.50 151.5493 60.0003 32.0000 1.9713 1.9721 416.1562 416.3619 0.0310 -1.0000 -1.0000 1156828 1581509542.60 151.5493 60.0003 32.0000 1.9706 1.9714 416.0832 416.2881 0.0309 -1.0000 -1.0000 1156890 1581509542.70 151.5493 60.0003 32.0000 1.9697 1.9705 416.4039 416.6072 0.0307 -1.0000 -1.0000 1156953 1581509542.80 151.5493 60.0003 32.0000 1.9690 1.9698 416.3018 416.5067 0.0310 -1.0000 -1.0000 1157047 1581509542.90 151.4150 60.0003 32.0000 1.9694 1.9702 416.2793 416.4842 0.0309 -1.0000 -1.0000 1157109 1581509543.00 151.4150 60.0003 32.0000 1.9697 1.9705 416.1335 416.3387 0.0309 -1.0000 -1.0000 1157172 1581509543.10 151.4150 60.0003 32.0000 1.9703 1.9711 416.2012 416.4060 0.0309 -1.0000 -1.0000 1157250 1581509543.20 151.4150 60.0003 32.0000 1.9709 1.9717 416.0182 416.2230 0.0309 -1.0000 -1.0000 1157312 1581509543.30 151.4150 60.0003 32.0000 1.9712 1.9720 416.0818 416.2862 0.0309 -1.0000 -1.0000 1157375 1581509543.40 151.5481 60.0003 32.0000 1.9702 1.9710 416.3044 416.5097 0.0310 -1.0000 -1.0000 1157531 1581509543.50 151.5693 60.0003 32.0000 1.9701 1.9709 416.2307 416.4359 0.0309 -1.0000 -1.0000 1157593 1581509543.60 151.5693 60.0003 32.0000 1.9704 1.9712 416.2965 416.5009 0.0309 -1.0000 -1.0000 1157656 1581509543.70 151.5693 60.0003 32.0000 1.9692 1.9700 416.1956 416.4008 0.0309 -1.0000 -1.0000 1157734 1581509543.80 151.5693 60.0003 32.0000 1.9697 1.9705 416.1640 416.3678 0.0308 -1.0000 -1.0000 1157797 1581509543.90 151.5693 60.0003 32.0000 1.9698 1.9706 416.1698 416.3747 0.0309 -1.0000 -1.0000 1158093 1581509544.00 151.4628 60.0003 32.0000 1.9695 1.9702 416.2262 416.4298 0.0306 -1.0000 -1.0000 1158156 1581509544.10 151.4628 60.0003 32.0000 1.9695 1.9703 416.2950 416.4999 0.0309 -1.0000 -1.0000 1158219 1581509544.20 151.4628 60.0003 32.0000 1.9701 1.9709 416.3757 416.5802 0.0308 -1.0000 -1.0000 1158281 1581509544.30 151.4628 60.0003 32.0000 1.9706 1.9714 416.2142 416.4189 0.0308 -1.0000 -1.0000 1158344 1581509544.40 151.4628 60.0003 32.0000 1.9703 1.9711 416.1284 416.3334 0.0309 -1.0000 -1.0000 1158547 1581509544.50 151.5779 60.0003 32.0000 1.9704 1.9712 416.1330 416.3369 0.0307 -1.0000 -1.0000 1158625 1581509544.60 151.5779 60.0003 32.0000 1.9701 1.9708 416.1977 416.4016 0.0308 -1.0000 -1.0000 1158687 1581509544.70 151.5779 60.0003 32.0000 1.9693 1.9701 416.2041 416.4089 0.0309 -1.0000 -1.0000 1158750 1581509544.80 151.5779 60.0003 32.0000 1.9697 1.9705 416.2523 416.4571 0.0308 -1.0000 -1.0000 1158828 1581509544.90 151.5779 60.0003 32.0000 1.9695 1.9703 416.1531 416.3584 0.0310 -1.0000 -1.0000 1158890 1581509545.00 151.5440 60.0002 32.0000 1.9697 1.9705 416.1492 416.3527 0.0307 -1.0000 -1.0000 1158953 1581509545.10 151.4583 60.0000 32.0000 1.9695 1.9703 416.1144 416.3180 0.0307 -1.0000 -1.0000 1159015 1581509545.20 151.4583 60.0000 32.0000 1.9697 1.9704 416.2338 416.4383 0.0309 -1.0000 -1.0000 1159078 1581509545.30 151.4583 60.0000 32.0000 1.9694 1.9702 416.3257 416.5300 0.0307 -1.0000 -1.0000 1159140 1581509545.40 151.4583 60.0000 32.0000 1.9702 1.9710 416.3288 416.5335 0.0309 -1.0000 -1.0000 1159281 1581509545.50 151.4583 60.0000 32.0000 1.9697 1.9705 416.3372 416.5410 0.0307 -1.0000 -1.0000 1159359 1581509545.60 151.5037 60.0000 32.0000 1.9706 1.9714 416.2068 416.4108 0.0307 -1.0000 -1.0000 1159422 1581509545.70 151.5037 60.0000 32.0000 1.9709 1.9717 416.1038 416.3077 0.0308 -1.0000 -1.0000 1159484 1581509545.80 151.5037 60.0000 32.0000 1.9698 1.9706 416.1944 416.3986 0.0308 -1.0000 -1.0000 1159547 1581509545.90 151.5037 60.0000 32.0000 1.9698 1.9706 416.2264 416.4317 0.0308 -1.0000 -1.0000 1200109 1581509546.00 151.5037 60.0000 32.0000 1.9697 1.9705 416.1708 416.3753 0.0309 -1.0000 -1.0000 1200172 1581509546.10 151.5405 60.0000 32.0000 1.9705 1.9713 416.1463 416.3513 0.0309 -1.0000 -1.0000 1200234 1581509546.20 151.5485 60.0000 32.0000 1.9701 1.9709 416.1263 416.3302 0.0307 -1.0000 -1.0000 1200312 1581509546.30 151.5485 60.0000 32.0000 1.9693 1.9701 416.2431 416.4471 0.0308 -1.0000 -1.0000 1200375 1581509546.40 151.5485 60.0000 32.0000 1.9691 1.9699 416.3765 416.5809 0.0308 -1.0000 -1.0000 1200437 1581509546.50 151.5485 60.0000 32.0000 1.9700 1.9707 416.3216 416.5255 0.0308 -1.0000 -1.0000 1200515 1581509546.60 151.5485 60.0000 32.0000 1.9703 1.9711 416.2361 416.4413 0.0310 -1.0000 -1.0000 1200578 1581509546.70 151.5300 60.0000 32.0000 1.9706 1.9714 416.1603 416.3657 0.0309 -1.0000 -1.0000 1200640 1581509546.80 151.5300 60.0000 32.0000 1.9701 1.9709 416.1078 416.3131 0.0309 -1.0000 -1.0000 1200718 1581509546.90 151.5300 60.0000 32.0000 1.9702 1.9710 416.1700 416.3748 0.0309 -1.0000 -1.0000 1200781 1581509547.00 151.5300 60.0000 32.0000 1.9695 1.9703 416.2383 416.4428 0.0308 -1.0000 -1.0000 1201062 1581509547.10 151.5300 60.0000 32.0000 1.9692 1.9700 416.3259 416.5303 0.0308 -1.0000 -1.0000 1201125 1581509547.20 151.4524 60.0000 32.0000 1.9699 1.9707 416.1725 416.3768 0.0308 -1.0000 -1.0000 1201187 1581509547.30 151.4524 60.0000 32.0000 1.9697 1.9705 416.1656 416.3701 0.0309 -1.0000 -1.0000 1201250 1581509547.40 151.4524 60.0000 32.0000 1.9699 1.9707 416.1621 416.3669 0.0309 -1.0000 -1.0000 1201328 1581509547.50 151.4524 60.0000 32.0000 1.9702 1.9710 416.1194 416.3241 0.0309 -1.0000 -1.0000 1201500 1581509547.60 151.4524 60.0000 32.0000 1.9700 1.9708 416.1630 416.3685 0.0309 -1.0000 -1.0000 1201562 1581509547.70 151.4524 60.0000 32.0000 1.9701 1.9709 416.2717 416.4756 0.0307 -1.0000 -1.0000 1201640 1581509547.80 151.5005 60.0000 32.0000 1.9699 1.9707 416.3155 416.5204 0.0309 -1.0000 -1.0000 1201703 1581509547.90 151.5005 60.0000 32.0000 1.9699 1.9707 416.2196 416.4236 0.0308 -1.0000 -1.0000 1201781 1581509548.00 151.5005 60.0000 32.0000 1.9703 1.9712 416.1767 416.3822 0.0310 -1.0000 -1.0000 1202031 1581509548.10 151.5005 60.0000 32.0000 1.9708 1.9716 416.1141 416.3194 0.0310 -1.0000 -1.0000 1202093 1581509548.20 151.5005 60.0000 32.0000 1.9700 1.9708 416.0979 416.3025 0.0309 -1.0000 -1.0000 1202156 1581509548.30 151.5339 60.0000 32.0000 1.9699 1.9707 416.3382 416.5424 0.0306 -1.0000 -1.0000 1202218 1581509548.40 151.5427 60.0000 32.0000 1.9700 1.9708 416.1743 416.3777 0.0308 -1.0000 -1.0000 1202281 1581509548.50 151.5427 60.0000 32.0000 1.9702 1.9710 416.0633 416.2686 0.0309 -1.0000 -1.0000 1202781 1581509548.60 151.5427 60.0000 32.0000 1.9696 1.9704 416.1797 416.3839 0.0308 -1.0000 -1.0000 1202844 1581509548.70 151.5427 60.0000 32.0000 1.9693 1.9701 416.2919 416.4963 0.0309 -1.0000 -1.0000 1202906 1581509548.80 151.5361 60.0000 32.0000 1.9694 1.9702 416.3164 416.5207 0.0308 -1.0000 -1.0000 1202984 1581509548.90 151.4563 60.0000 32.0000 1.9696 1.9704 416.3395 416.5442 0.0309 -1.0000 -1.0000 1203047 1581509549.00 151.4563 60.0000 32.0000 1.9703 1.9711 416.1919 416.3970 0.0309 -1.0000 -1.0000 1203281 1581509549.10 151.4563 60.0000 32.0000 1.9701 1.9709 416.1425 416.3483 0.0310 -1.0000 -1.0000 1203359 1581509549.20 151.4563 60.0000 32.0000 1.9709 1.9717 416.1160 416.3207 0.0308 -1.0000 -1.0000 1203422 1581509549.30 151.4563 60.0000 32.0000 1.9702 1.9710 416.0814 416.2855 0.0308 -1.0000 -1.0000 1203484 1581509549.40 151.4531 60.0000 32.0000 1.9699 1.9707 416.2916 416.4965 0.0309 -1.0000 -1.0000 1203562 1581509549.50 151.4531 60.0000 32.0000 1.9701 1.9709 416.3068 416.5111 0.0308 -1.0000 -1.0000 1203766 1581509549.60 151.4531 60.0000 32.0000 1.9700 1.9708 416.1884 416.3933 0.0309 -1.0000 -1.0000 1203828 1581509549.70 151.4531 60.0000 32.0000 1.9705 1.9713 416.1179 416.3221 0.0309 -1.0000 -1.0000 1203906 1581509549.80 151.4531 60.0000 32.0000 1.9707 1.9715 416.1835 416.3890 0.0310 -1.0000 -1.0000 1203969 1581509549.90 151.4579 60.0000 32.0000 1.9702 1.9710 416.1514 416.3572 0.0310 -1.0000 -1.0000 1204031 1581509550.00 151.4821 59.9999 32.0000 1.9703 1.9711 416.3296 416.5338 0.0308 -1.0000 -1.0000 1204093 1581509550.10 151.4821 59.9999 32.0000 1.9694 1.9702 416.3335 416.5381 0.0309 -1.0000 -1.0000 1204281 1581509550.20 151.4821 59.9999 32.0000 1.9695 1.9703 416.3324 416.5379 0.0310 -1.0000 -1.0000 1204359 1581509550.30 151.4821 59.9999 32.0000 1.9697 1.9705 416.2031 416.4078 0.0308 -1.0000 -1.0000 1204422 1581509550.40 151.4821 59.9999 32.0000 1.9703 1.9711 416.1613 416.3656 0.0309 -1.0000 -1.0000 1204484 1581509550.50 151.4821 59.9999 32.0000 1.9703 1.9710 416.2618 416.4660 0.0308 -1.0000 -1.0000 1204547 1581509550.60 151.4797 59.9999 32.0000 1.9696 1.9704 416.3350 416.5402 0.0310 -1.0000 -1.0000 1204609 1581509550.70 151.4797 59.9999 32.0000 1.9693 1.9701 416.3277 416.5326 0.0308 -1.0000 -1.0000 1204672 1581509550.80 151.4797 59.9999 32.0000 1.9700 1.9708 416.2473 416.4524 0.0309 -1.0000 -1.0000 1204750 1581509550.90 151.4797 59.9999 32.0000 1.9703 1.9711 416.2400 416.4441 0.0308 -1.0000 -1.0000 1204812 1581509551.00 151.4797 59.9999 32.0000 1.9710 1.9718 416.1901 416.3954 0.0310 -1.0000 -1.0000 1204875 1581509551.10 151.4797 59.9999 32.0000 1.9706 1.9714 416.1167 416.3219 0.0309 -1.0000 -1.0000 1205312 1581509551.20 151.4754 59.9999 32.0000 1.9706 1.9714 416.1501 416.3553 0.0310 -1.0000 -1.0000 1205375 1581509551.30 151.4754 59.9999 32.0000 1.9703 1.9711 416.2421 416.4467 0.0308 -1.0000 -1.0000 1205437 1581509551.40 151.4754 59.9999 32.0000 1.9700 1.9708 416.2687 416.4723 0.0307 -1.0000 -1.0000 1205516 1581509551.50 151.4754 59.9999 32.0000 1.9697 1.9705 416.3387 416.5423 0.0307 -1.0000 -1.0000 1205578 1581509551.60 151.4754 59.9999 32.0000 1.9702 1.9710 416.2581 416.4630 0.0310 -1.0000 -1.0000 1205641 1581509551.70 151.5903 59.9999 32.0000 1.9704 1.9712 416.0961 416.3011 0.0309 -1.0000 -1.0000 1205719 1581509551.80 151.5903 59.9999 32.0000 1.9707 1.9715 416.0946 416.2986 0.0307 -1.0000 -1.0000 1205781 1581509551.90 151.5903 59.9999 32.0000 1.9699 1.9707 416.1750 416.3789 0.0308 -1.0000 -1.0000 1205859 1581509552.00 151.5903 59.9999 32.0000 1.9694 1.9702 416.2611 416.4646 0.0307 -1.0000 -1.0000 1205922 1581509552.10 151.5903 59.9999 32.0000 1.9696 1.9704 416.3530 416.5577 0.0309 -1.0000 -1.0000 1206093 1581509552.20 151.5903 59.9999 32.0000 1.9690 1.9698 416.3152 416.5196 0.0308 -1.0000 -1.0000 1206172 1581509552.30 151.5903 59.9999 32.0000 1.9694 1.9702 416.3493 416.5552 0.0310 -1.0000 -1.0000 1206234 1581509552.40 151.6298 59.9999 32.0000 1.9702 1.9710 416.1330 416.3376 0.0308 -1.0000 -1.0000 1206297 1581509552.50 151.6348 59.9999 32.0000 1.9712 1.9720 416.1843 416.3891 0.0309 -1.0000 -1.0000 1206375 1581509552.60 151.6348 59.9999 32.0000 1.9706 1.9714 416.0964 416.3010 0.0309 -1.0000 -1.0000 1206844 1581509552.70 151.6348 59.9999 32.0000 1.9701 1.9709 416.2044 416.4085 0.0307 -1.0000 -1.0000 1206906 1581509552.80 151.4518 59.9999 32.0000 1.9692 1.9700 416.2845 416.4892 0.0308 -1.0000 -1.0000 1206984 1581509552.90 151.4518 59.9999 32.0000 1.9693 1.9701 416.3109 416.5150 0.0308 -1.0000 -1.0000 1207047 1581509553.00 151.4518 59.9999 32.0000 1.9701 1.9709 416.3510 416.5565 0.0310 -1.0000 -1.0000 1207109 1581509553.10 151.4518 59.9999 32.0000 1.9701 1.9709 416.1762 416.3809 0.0309 -1.0000 -1.0000 1207187 1581509553.20 151.4518 59.9999 32.0000 1.9703 1.9711 416.0830 416.2878 0.0309 -1.0000 -1.0000 1207250 1581509553.30 151.4528 59.9999 32.0000 1.9706 1.9714 416.1772 416.3817 0.0308 -1.0000 -1.0000 1207312 1581509553.40 151.4599 59.9999 32.0000 1.9700 1.9708 416.1356 416.3402 0.0309 -1.0000 -1.0000 1207375 1581509553.50 151.4599 59.9999 32.0000 1.9693 1.9701 416.3111 416.5159 0.0308 -1.0000 -1.0000 1207437 1581509553.60 151.4599 59.9999 32.0000 1.9692 1.9699 416.2981 416.5025 0.0308 -1.0000 -1.0000 1207516 1581509553.70 151.4599 59.9999 32.0000 1.9690 1.9698 416.2572 416.4622 0.0309 -1.0000 -1.0000 1207593 1581509553.80 151.4599 59.9999 32.0000 1.9696 1.9704 416.1652 416.3704 0.0309 -1.0000 -1.0000 1207656 1581509553.90 151.5169 59.9999 32.0000 1.9699 1.9707 416.1436 416.3481 0.0308 -1.0000 -1.0000 1207719 1581509554.00 151.5169 59.9999 32.0000 1.9694 1.9702 416.2086 416.4135 0.0310 -1.0000 -1.0000 1207781 1581509554.10 151.5169 59.9999 32.0000 1.9693 1.9701 416.3417 416.5476 0.0309 -1.0000 -1.0000 1207844 1581509554.20 151.5169 59.9999 32.0000 1.9689 1.9697 416.2949 416.4997 0.0309 -1.0000 -1.0000 1208781 1581509554.30 151.5169 59.9999 32.0000 1.9696 1.9704 416.2333 416.4383 0.0309 -1.0000 -1.0000 1208844 1581509554.40 151.4301 59.9999 32.0000 1.9692 1.9700 416.1436 416.3491 0.0310 -1.0000 -1.0000 1208906 1581509554.50 151.3993 59.9999 32.0000 1.9703 1.9711 416.0323 416.2358 0.0307 -1.0000 -1.0000 1208984 1581509554.60 151.3993 59.9999 32.0000 1.9697 1.9705 416.1735 416.3778 0.0308 -1.0000 -1.0000 1209047 1581509554.70 151.3993 59.9999 32.0000 1.9698 1.9706 416.2144 416.4187 0.0308 -1.0000 -1.0000 1209109 1581509554.80 151.3993 59.9999 32.0000 1.9690 1.9698 416.2476 416.4518 0.0308 -1.0000 -1.0000 1209172 1581509554.90 151.3993 59.9999 32.0000 1.9684 1.9692 416.2699 416.4743 0.0308 -1.0000 -1.0000 1209234 1581509555.00 151.5522 60.0002 32.0000 1.9704 1.9712 416.1813 416.3857 0.0308 -1.0000 -1.0000 1209297 1581509555.10 151.5522 60.0002 32.0000 1.9697 1.9705 416.0743 416.2789 0.0309 -1.0000 -1.0000 1209375 1581509555.20 151.5522 60.0002 32.0000 1.9695 1.9703 416.0297 416.2352 0.0310 -1.0000 -1.0000 1209438 1581509555.30 151.5522 60.0002 32.0000 1.9685 1.9693 416.1705 416.3755 0.0309 -1.0000 -1.0000 1209500 1581509555.40 151.5522 60.0002 32.0000 1.9686 1.9694 416.2883 416.4928 0.0308 -1.0000 -1.0000 1209578 1581509555.50 151.5691 60.0002 32.0000 1.9691 1.9699 416.3293 416.5337 0.0308 -1.0000 -1.0000 1209640 1581509555.60 151.5874 60.0002 32.0000 1.9689 1.9697 416.1606 416.3651 0.0309 -1.0000 -1.0000 1209703 1581509555.70 151.5874 60.0002 32.0000 1.9703 1.9711 416.1292 416.3337 0.0308 -1.0000 -1.0000 1209890 1581509555.80 151.5874 60.0002 32.0000 1.9707 1.9715 416.1067 416.3110 0.0308 -1.0000 -1.0000 1209953 1581509555.90 151.4124 60.0002 32.0000 1.9704 1.9712 416.1598 416.3640 0.0308 -1.0000 -1.0000 1210031 1581509556.00 151.4124 60.0002 32.0000 1.9712 1.9720 416.1169 416.3215 0.0309 -1.0000 -1.0000 1210093 1581509556.10 151.4124 60.0002 32.0000 1.9692 1.9700 416.2295 416.4347 0.0309 -1.0000 -1.0000 1210156 1581509556.20 151.4124 60.0002 32.0000 1.9682 1.9690 416.2267 416.4319 0.0310 -1.0000 -1.0000 1210297 1581509556.30 151.4124 60.0002 32.0000 1.9688 1.9696 416.2333 416.4382 0.0309 -1.0000 -1.0000 1210359 1581509556.40 151.4124 60.0002 32.0000 1.9707 1.9715 416.0812 416.2858 0.0309 -1.0000 -1.0000 1210422 1581509556.50 151.4124 60.0002 32.0000 1.9698 1.9706 416.0488 416.2550 0.0311 -1.0000 -1.0000 1210500 1581509556.60 151.5885 60.0002 32.0000 1.9696 1.9704 416.1412 416.3460 0.0310 -1.0000 -1.0000 1210562 1581509556.70 151.6000 60.0002 32.0000 1.9700 1.9708 416.2824 416.4885 0.0310 -1.0000 -1.0000 1210625 1581509556.80 151.6000 60.0002 32.0000 1.9701 1.9709 416.3852 416.5901 0.0309 -1.0000 -1.0000 1211015 1581509556.90 151.6000 60.0002 32.0000 1.9707 1.9715 416.1611 416.3651 0.0307 -1.0000 -1.0000 1211078 1581509557.00 151.6000 60.0002 32.0000 1.9705 1.9712 416.1079 416.3121 0.0309 -1.0000 -1.0000 1211140 1581509557.10 151.6012 60.0002 32.0000 1.9706 1.9714 416.0594 416.2638 0.0308 -1.0000 -1.0000 1211203 1581509557.20 151.6124 60.0002 32.0000 1.9695 1.9703 416.3005 416.5044 0.0308 -1.0000 -1.0000 1211265 1581509557.30 151.6124 60.0002 32.0000 1.9696 1.9704 416.3536 416.5590 0.0309 -1.0000 -1.0000 1211500 1581509557.40 151.6124 60.0002 32.0000 1.9703 1.9711 416.2780 416.4820 0.0307 -1.0000 -1.0000 1211578 1581509557.50 151.6124 60.0002 32.0000 1.9706 1.9714 416.1840 416.3884 0.0308 -1.0000 -1.0000 1211641 1581509557.60 151.6124 60.0002 32.0000 1.9708 1.9716 416.0812 416.2850 0.0308 -1.0000 -1.0000 1211703 1581509557.70 151.6455 60.0002 32.0000 1.9704 1.9712 416.1054 416.3101 0.0309 -1.0000 -1.0000 1211781 1581509557.80 151.6455 60.0002 32.0000 1.9699 1.9707 416.1998 416.4039 0.0308 -1.0000 -1.0000 1212093 1581509557.90 151.6455 60.0002 32.0000 1.9698 1.9706 416.3196 416.5252 0.0310 -1.0000 -1.0000 1212172 1581509558.00 151.6455 60.0002 32.0000 1.9700 1.9708 416.3684 416.5729 0.0308 -1.0000 -1.0000 1212234 1581509558.10 151.6455 60.0002 32.0000 1.9699 1.9707 416.3294 416.5342 0.0309 -1.0000 -1.0000 1212297 1581509558.20 151.6455 60.0002 32.0000 1.9694 1.9702 416.2121 416.4172 0.0309 -1.0000 -1.0000 1212359 1581509558.30 151.6455 60.0002 32.0000 1.9696 1.9704 416.1479 416.3526 0.0309 -1.0000 -1.0000 1213078 1581509558.40 151.6189 60.0002 32.0000 1.9694 1.9702 416.1749 416.3800 0.0309 -1.0000 -1.0000 1213172 1581509558.50 151.5796 60.0002 32.0000 1.9693 1.9701 416.2728 416.4775 0.0308 -1.0000 -1.0000 1213328 1581509558.60 151.5796 60.0002 32.0000 1.9697 1.9705 416.3713 416.5754 0.0307 -1.0000 -1.0000 1213390 1581509558.70 151.5796 60.0002 32.0000 1.9697 1.9705 416.2518 416.4553 0.0308 -1.0000 -1.0000 1213453 1581509558.80 151.5672 60.0002 32.0000 1.9698 1.9706 416.1806 416.3852 0.0308 -1.0000 -1.0000 1213531 1581509558.90 151.5544 60.0002 32.0000 1.9700 1.9708 416.1560 416.3608 0.0309 -1.0000 -1.0000 1213593 1581509559.00 151.5544 60.0002 32.0000 1.9703 1.9711 416.0544 416.2594 0.0309 -1.0000 -1.0000 1213656 1581509559.10 151.5544 60.0002 32.0000 1.9695 1.9703 416.0734 416.2784 0.0309 -1.0000 -1.0000 1213734 1581509559.20 151.5544 60.0002 32.0000 1.9692 1.9700 416.1987 416.4027 0.0307 -1.0000 -1.0000 1213797 1581509559.30 151.5544 60.0002 32.0000 1.9690 1.9698 416.3409 416.5448 0.0307 -1.0000 -1.0000 1213859 1581509559.40 151.5128 60.0002 32.0000 1.9698 1.9706 416.2293 416.4335 0.0308 -1.0000 -1.0000 1213922 1581509559.50 151.5127 60.0002 32.0000 1.9703 1.9711 416.0932 416.2975 0.0308 -1.0000 -1.0000 1214000 1581509559.60 151.5127 60.0002 32.0000 1.9715 1.9723 416.1416 416.3465 0.0309 -1.0000 -1.0000 1214063 1581509559.70 151.5127 60.0002 32.0000 1.9698 1.9706 416.1451 416.3494 0.0308 -1.0000 -1.0000 1214141 1581509559.80 151.5127 60.0002 32.0000 1.9692 1.9700 416.2319 416.4354 0.0308 -1.0000 -1.0000 1214203 1581509559.90 151.5059 60.0000 32.0000 1.9695 1.9703 416.2854 416.4905 0.0309 -1.0000 -1.0000 1214281 1581509560.00 151.4843 59.9992 32.0000 1.9692 1.9700 416.2043 416.4080 0.0307 -1.0000 -1.0000 1214344 1581509560.10 151.4891 59.9992 32.0000 1.9688 1.9696 416.2829 416.4887 0.0310 -1.0000 -1.0000 1214406 1581509560.20 151.4986 59.9992 32.0000 1.9694 1.9702 416.1308 416.3360 0.0310 -1.0000 -1.0000 1214469 1581509560.30 151.4986 59.9992 32.0000 1.9701 1.9709 416.0866 416.2918 0.0309 -1.0000 -1.0000 1214609 1581509560.40 151.4986 59.9992 32.0000 1.9698 1.9706 416.1247 416.3293 0.0308 -1.0000 -1.0000 1214672 1581509560.50 151.4986 59.9992 32.0000 1.9690 1.9698 416.1635 416.3679 0.0309 -1.0000 -1.0000 1214734 1581509560.60 151.4986 59.9992 32.0000 1.9687 1.9695 416.2228 416.4272 0.0308 -1.0000 -1.0000 1214797 1581509560.70 151.4986 59.9992 32.0000 1.9697 1.9704 416.3179 416.5220 0.0308 -1.0000 -1.0000 1214859 1581509560.80 151.4986 59.9992 32.0000 1.9706 1.9714 416.1438 416.3484 0.0309 -1.0000 -1.0000 1215281 1581509560.90 151.4986 59.9992 32.0000 1.9699 1.9707 416.0750 416.2791 0.0307 -1.0000 -1.0000 1215344 1581509561.00 151.4986 59.9992 32.0000 1.9692 1.9700 416.1288 416.3332 0.0309 -1.0000 -1.0000 1215406 1581509561.10 151.4986 59.9992 32.0000 1.9693 1.9701 416.1936 416.3989 0.0309 -1.0000 -1.0000 1215469 1581509561.20 151.4986 59.9992 32.0000 1.9688 1.9696 416.2995 416.5048 0.0309 -1.0000 -1.0000 1215547 1581509561.30 151.5220 59.9992 32.0000 1.9689 1.9697 416.3265 416.5307 0.0308 -1.0000 -1.0000 1215609 1581509561.40 151.5220 59.9992 32.0000 1.9700 1.9708 416.2172 416.4216 0.0308 -1.0000 -1.0000 1215672 1581509561.50 151.5220 59.9992 32.0000 1.9702 1.9710 416.1626 416.3676 0.0309 -1.0000 -1.0000 1215734 1581509561.60 151.5220 59.9992 32.0000 1.9695 1.9703 416.0125 416.2171 0.0308 -1.0000 -1.0000 1215797 1581509561.70 151.5220 59.9992 32.0000 1.9691 1.9699 416.2854 416.4900 0.0309 -1.0000 -1.0000 1215875 1581509561.80 151.5206 59.9992 32.0000 1.9693 1.9701 416.2914 416.4958 0.0308 -1.0000 -1.0000 1215937 1581509561.90 151.5194 59.9992 32.0000 1.9696 1.9704 416.3674 416.5708 0.0308 -1.0000 -1.0000 1216266 1581509562.00 151.5194 59.9992 32.0000 1.9699 1.9707 416.1962 416.4013 0.0309 -1.0000 -1.0000 1216328 1581509562.10 151.5194 59.9992 32.0000 1.9706 1.9714 416.1328 416.3377 0.0309 -1.0000 -1.0000 1216390 1581509562.20 151.5194 59.9992 32.0000 1.9697 1.9705 416.1287 416.3329 0.0307 -1.0000 -1.0000 1216469 1581509562.30 151.5194 59.9992 32.0000 1.9701 1.9709 416.2799 416.4846 0.0309 -1.0000 -1.0000 1216531 1581509562.40 151.5195 59.9992 32.0000 1.9691 1.9699 416.3325 416.5387 0.0310 -1.0000 -1.0000 1217015 1581509562.50 151.5195 59.9992 32.0000 1.9693 1.9701 416.3455 416.5496 0.0308 -1.0000 -1.0000 1217078 1581509562.60 151.5195 59.9992 32.0000 1.9692 1.9700 416.3092 416.5135 0.0308 -1.0000 -1.0000 1217140 1581509562.70 151.5195 59.9992 32.0000 1.9696 1.9704 416.1704 416.3748 0.0308 -1.0000 -1.0000 1217203 1581509562.80 151.5195 59.9992 32.0000 1.9702 1.9710 416.1193 416.3232 0.0308 -1.0000 -1.0000 1217453 1581509562.90 151.5195 59.9992 32.0000 1.9704 1.9712 416.2388 416.4431 0.0308 -1.0000 -1.0000 1217531 1581509563.00 151.4155 59.9992 32.0000 1.9698 1.9706 416.2778 416.4829 0.0309 -1.0000 -1.0000 1217593 1581509563.10 151.4155 59.9992 32.0000 1.9697 1.9705 416.3685 416.5729 0.0308 -1.0000 -1.0000 1217656 1581509563.20 151.4155 59.9992 32.0000 1.9694 1.9702 416.2560 416.4614 0.0310 -1.0000 -1.0000 1217719 1581509563.30 151.4155 59.9992 32.0000 1.9700 1.9708 416.2263 416.4300 0.0307 -1.0000 -1.0000 1217781 1581509563.40 151.4155 59.9992 32.0000 1.9707 1.9715 416.0729 416.2773 0.0308 -1.0000 -1.0000 1217859 1581509563.50 151.5150 59.9992 32.0000 1.9704 1.9712 416.1751 416.3793 0.0308 -1.0000 -1.0000 1217922 1581509563.60 151.5220 59.9992 32.0000 1.9697 1.9705 416.2897 416.4951 0.0309 -1.0000 -1.0000 1217984 1581509563.70 151.5220 59.9992 32.0000 1.9687 1.9695 416.2858 416.4904 0.0309 -1.0000 -1.0000 1218063 1581509563.80 151.5220 59.9992 32.0000 1.9691 1.9699 416.3091 416.5142 0.0309 -1.0000 -1.0000 1218125 1581509563.90 151.5220 59.9992 32.0000 1.9699 1.9707 416.1252 416.3295 0.0308 -1.0000 -1.0000 1218187 1581509564.00 151.5220 59.9992 32.0000 1.9709 1.9717 416.0994 416.3039 0.0308 -1.0000 -1.0000 1218266 1581509564.10 151.5307 60.0005 32.0000 1.9703 1.9711 416.0837 416.2877 0.0308 -1.0000 -1.0000 1218328 1581509564.20 151.5307 60.0005 32.0000 1.9697 1.9705 416.0776 416.2825 0.0309 -1.0000 -1.0000 1218406 1581509564.30 151.5307 60.0005 32.0000 1.9690 1.9698 416.2913 416.4960 0.0308 -1.0000 -1.0000 1218469 1581509564.40 151.5307 60.0005 32.0000 1.9691 1.9699 416.3073 416.5111 0.0307 -1.0000 -1.0000 1218531 1581509564.50 151.5307 60.0005 32.0000 1.9695 1.9703 416.3117 416.5166 0.0309 -1.0000 -1.0000 1218593 1581509564.60 151.5307 60.0005 32.0000 1.9702 1.9710 416.1579 416.3630 0.0309 -1.0000 -1.0000 1218672 1581509564.70 151.5307 60.0005 32.0000 1.9706 1.9714 416.1241 416.3291 0.0309 -1.0000 -1.0000 1218734 1581509564.80 151.5307 60.0005 32.0000 1.9713 1.9721 416.0597 416.2646 0.0309 -1.0000 -1.0000 1218797 1581509564.90 151.5307 60.0005 32.0000 1.9707 1.9715 416.1626 416.3672 0.0308 -1.0000 -1.0000 1218875 1581509565.00 151.5307 60.0005 32.0000 1.9702 1.9710 416.3463 416.5519 0.0310 -1.0000 -1.0000 1219641 1581509565.10 151.5307 60.0005 32.0000 1.9697 1.9705 416.2969 416.5017 0.0309 -1.0000 -1.0000 1219719 1581509565.20 151.4737 60.0005 32.0000 1.9706 1.9714 416.1930 416.3987 0.0311 -1.0000 -1.0000 1219781 1581509565.30 151.4737 60.0005 32.0000 1.9706 1.9714 416.1229 416.3273 0.0309 -1.0000 -1.0000 1219844 1581509565.40 151.4737 60.0005 32.0000 1.9711 1.9719 416.1097 416.3150 0.0310 -1.0000 -1.0000 1219906 1581509565.50 151.4737 60.0005 32.0000 1.9696 1.9704 416.1651 416.3705 0.0310 -1.0000 -1.0000 1219969 1581509565.60 151.4737 60.0005 32.0000 1.9696 1.9704 416.2544 416.4591 0.0309 -1.0000 -1.0000 1220047 1581509565.70 151.4737 60.0005 32.0000 1.9696 1.9704 416.3211 416.5261 0.0309 -1.0000 -1.0000 1220109 1581509565.80 151.5276 60.0005 32.0000 1.9705 1.9713 416.2684 416.4731 0.0309 -1.0000 -1.0000 1220172 1581509565.90 151.5459 60.0005 32.0000 1.9705 1.9713 416.1215 416.3281 0.0311 -1.0000 -1.0000 1220250 1581509566.00 151.5459 60.0005 32.0000 1.9707 1.9715 416.1010 416.3058 0.0308 -1.0000 -1.0000 1220312 1581509566.10 151.5459 60.0005 32.0000 1.9693 1.9701 416.2093 416.4141 0.0309 -1.0000 -1.0000 1220375 1581509566.20 151.5459 60.0005 32.0000 1.9690 1.9698 416.2789 416.4834 0.0309 -1.0000 -1.0000 1220453 1581509566.30 151.5459 60.0005 32.0000 1.9693 1.9701 416.2787 416.4845 0.0310 -1.0000 -1.0000 1220515 1581509566.40 151.5394 60.0005 32.0000 1.9691 1.9699 416.2606 416.4665 0.0310 -1.0000 -1.0000 1220593 1581509566.50 151.5394 60.0005 32.0000 1.9703 1.9711 416.1515 416.3561 0.0309 -1.0000 -1.0000 1220781 1581509566.60 151.5394 60.0005 32.0000 1.9707 1.9715 416.0925 416.2975 0.0310 -1.0000 -1.0000 1220844 1581509566.70 151.5394 60.0005 32.0000 1.9695 1.9703 416.0660 416.2696 0.0307 -1.0000 -1.0000 1220906 1581509566.80 151.5394 60.0005 32.0000 1.9698 1.9706 416.2019 416.4065 0.0308 -1.0000 -1.0000 1220969 1581509566.90 151.5394 60.0005 32.0000 1.9691 1.9699 416.3269 416.5309 0.0308 -1.0000 -1.0000 1221031 1581509567.00 151.5394 60.0005 32.0000 1.9698 1.9706 416.3294 416.5338 0.0308 -1.0000 -1.0000 1221265 1581509567.10 151.5394 60.0005 32.0000 1.9696 1.9704 416.1155 416.3200 0.0309 -1.0000 -1.0000 1221343 1581509567.20 151.5394 60.0005 32.0000 1.9702 1.9710 416.1733 416.3782 0.0309 -1.0000 -1.0000 1221406 1581509567.30 151.5394 60.0005 32.0000 1.9692 1.9700 416.2774 416.4818 0.0308 -1.0000 -1.0000 1221469 1581509567.40 151.5394 60.0005 32.0000 1.9689 1.9697 416.3179 416.5237 0.0310 -1.0000 -1.0000 1221547 1581509567.50 151.3830 60.0005 32.0000 1.9691 1.9699 416.2408 416.4467 0.0310 -1.0000 -1.0000 1222343 1581509567.60 151.3830 60.0005 32.0000 1.9701 1.9709 416.0871 416.2929 0.0311 -1.0000 -1.0000 1222406 1581509567.70 151.3830 60.0005 32.0000 1.9697 1.9705 416.1137 416.3184 0.0309 -1.0000 -1.0000 1222484 1581509567.80 151.3830 60.0005 32.0000 1.9698 1.9706 416.0723 416.2773 0.0309 -1.0000 -1.0000 1222547 1581509567.90 151.3830 60.0005 32.0000 1.9692 1.9700 416.2632 416.4681 0.0309 -1.0000 -1.0000 1222609 1581509568.00 151.3723 60.0005 32.0000 1.9689 1.9697 416.2406 416.4458 0.0309 -1.0000 -1.0000 1222672 1581509568.10 151.3723 60.0005 32.0000 1.9702 1.9710 416.3306 416.5347 0.0308 -1.0000 -1.0000 1222734 1581509568.20 151.3723 60.0005 32.0000 1.9691 1.9699 416.3951 416.6006 0.0309 -1.0000 -1.0000 1222812 1581509568.30 151.3723 60.0005 32.0000 1.9690 1.9698 416.3137 416.5175 0.0307 -1.0000 -1.0000 1222875 1581509568.40 151.3723 60.0005 32.0000 1.9688 1.9696 416.0792 416.2834 0.0308 -1.0000 -1.0000 1222937 1581509568.50 151.3723 60.0005 32.0000 1.9691 1.9699 416.1810 416.3857 0.0309 -1.0000 -1.0000 1223015 1581509568.60 151.3683 60.0005 32.0000 1.9689 1.9697 416.2898 416.4956 0.0310 -1.0000 -1.0000 1223109 1581509568.70 151.3683 60.0005 32.0000 1.9697 1.9705 416.3692 416.5742 0.0309 -1.0000 -1.0000 1223172 1581509568.80 151.3683 60.0005 32.0000 1.9694 1.9702 416.3240 416.5293 0.0310 -1.0000 -1.0000 1223250 1581509568.90 151.3683 60.0005 32.0000 1.9694 1.9702 416.2401 416.4462 0.0310 -1.0000 -1.0000 1223312 1581509569.00 151.3683 60.0005 32.0000 1.9700 1.9708 416.1261 416.3312 0.0309 -1.0000 -1.0000 1223375 1581509569.10 151.4394 60.0005 32.0000 1.9701 1.9709 416.1484 416.3530 0.0308 -1.0000 -1.0000 1223453 1581509569.20 151.5284 60.0005 32.0000 1.9693 1.9701 416.3083 416.5133 0.0309 -1.0000 -1.0000 1223516 1581509569.30 151.5284 60.0005 32.0000 1.9688 1.9696 416.3247 416.5302 0.0310 -1.0000 -1.0000 1223578 1581509569.40 151.5284 60.0005 32.0000 1.9695 1.9703 416.4552 416.6611 0.0310 -1.0000 -1.0000 1223641 1581509569.50 151.5284 60.0005 32.0000 1.9698 1.9706 416.1233 416.3287 0.0310 -1.0000 -1.0000 1223703 1581509569.60 151.5284 60.0005 32.0000 1.9706 1.9714 416.1412 416.3474 0.0311 -1.0000 -1.0000 1223781 1581509569.70 151.5284 60.0005 32.0000 1.9701 1.9709 416.1234 416.3285 0.0309 -1.0000 -1.0000 1223859 1581509569.80 151.5284 60.0005 32.0000 1.9689 1.9697 416.2952 416.5005 0.0309 -1.0000 -1.0000 1223922 1581509569.90 151.5284 60.0005 32.0000 1.9686 1.9694 416.3334 416.5378 0.0308 -1.0000 -1.0000 1224000 1581509570.00 151.5284 60.0005 32.0000 1.9688 1.9696 416.2553 416.4590 0.0307 -1.0000 -1.0000 1224063 1581509570.10 151.5284 60.0005 32.0000 1.9697 1.9705 416.1731 416.3782 0.0309 -1.0000 -1.0000 1224125 1581509570.20 151.5284 60.0005 32.0000 1.9701 1.9709 416.1494 416.3538 0.0308 -1.0000 -1.0000 1224266 1581509570.30 151.5284 60.0005 32.0000 1.9699 1.9707 416.1221 416.3279 0.0310 -1.0000 -1.0000 1224328 1581509570.40 151.5284 60.0005 32.0000 1.9695 1.9703 416.1147 416.3197 0.0309 -1.0000 -1.0000 1224390 1581509570.50 151.3746 60.0005 32.0000 1.9692 1.9700 416.2403 416.4451 0.0308 -1.0000 -1.0000 1224469 1581509570.60 151.3746 60.0005 32.0000 1.9692 1.9700 416.2840 416.4893 0.0309 -1.0000 -1.0000 1224531 1581509570.70 151.3746 60.0005 32.0000 1.9705 1.9713 416.2336 416.4381 0.0309 -1.0000 -1.0000 1224765 1581509570.80 151.3746 60.0005 32.0000 1.9701 1.9709 416.1556 416.3602 0.0308 -1.0000 -1.0000 1224843 1581509570.90 151.3746 60.0005 32.0000 1.9699 1.9707 416.0960 416.3009 0.0309 -1.0000 -1.0000 1224906 1581509571.00 151.4330 60.0005 32.0000 1.9695 1.9703 416.2071 416.4116 0.0309 -1.0000 -1.0000 1224969 1581509571.10 151.4330 60.0005 32.0000 1.9698 1.9706 416.3114 416.5165 0.0309 -1.0000 -1.0000 1225031 1581509571.20 151.4330 60.0005 32.0000 1.9697 1.9705 416.3344 416.5397 0.0309 -1.0000 -1.0000 1225312 1581509571.30 151.4330 60.0005 32.0000 1.9705 1.9713 416.3325 416.5373 0.0309 -1.0000 -1.0000 1225375 1581509571.40 151.4330 60.0005 32.0000 1.9702 1.9710 416.2317 416.4373 0.0311 -1.0000 -1.0000 1225453 1581509571.50 151.4352 60.0005 32.0000 1.9706 1.9714 416.1674 416.3721 0.0308 -1.0000 -1.0000 1225516 1581509571.60 151.5645 60.0005 32.0000 1.9702 1.9710 416.1218 416.3258 0.0308 -1.0000 -1.0000 1225578 1581509571.70 151.5645 60.0005 32.0000 1.9703 1.9711 416.2261 416.4309 0.0309 -1.0000 -1.0000 1226031 1581509571.80 151.5645 60.0005 32.0000 1.9696 1.9704 416.4182 416.6230 0.0308 -1.0000 -1.0000 1226093 1581509571.90 151.5645 60.0005 32.0000 1.9703 1.9711 416.3199 416.5244 0.0309 -1.0000 -1.0000 1226172 1581509572.00 151.5645 60.0005 32.0000 1.9694 1.9702 416.1606 416.3657 0.0309 -1.0000 -1.0000 1226234 1581509572.10 151.5250 60.0005 32.0000 1.9697 1.9705 416.0754 416.2799 0.0308 -1.0000 -1.0000 1226297 1581509572.20 151.4262 60.0005 32.0000 1.9692 1.9700 416.2834 416.4869 0.0307 -1.0000 -1.0000 1226547 1581509572.30 151.4262 60.0005 32.0000 1.9694 1.9702 416.3670 416.5721 0.0310 -1.0000 -1.0000 1226609 1581509572.40 151.4262 60.0005 32.0000 1.9688 1.9696 416.3304 416.5357 0.0310 -1.0000 -1.0000 1226672 1581509572.50 151.4262 60.0005 32.0000 1.9690 1.9698 416.2893 416.4956 0.0310 -1.0000 -1.0000 1226734 1581509572.60 151.4262 60.0005 32.0000 1.9700 1.9708 416.2680 416.4741 0.0311 -1.0000 -1.0000 1226797 1581509572.70 151.4136 60.0005 32.0000 1.9702 1.9710 416.2711 416.4770 0.0310 -1.0000 -1.0000 1227031 1581509572.80 151.4136 60.0005 32.0000 1.9701 1.9709 416.2591 416.4645 0.0309 -1.0000 -1.0000 1227109 1581509572.90 151.4136 60.0005 32.0000 1.9695 1.9703 416.3798 416.5840 0.0307 -1.0000 -1.0000 1227172 1581509573.00 151.4136 60.0005 32.0000 1.9686 1.9694 416.3278 416.5335 0.0310 -1.0000 -1.0000 1227234 1581509573.10 151.4136 60.0005 32.0000 1.9699 1.9707 416.3562 416.5612 0.0309 -1.0000 -1.0000 1227312 1581509573.20 151.5109 60.0005 32.0000 1.9707 1.9715 416.2221 416.4270 0.0309 -1.0000 -1.0000 1228078 1581509573.30 151.5347 60.0005 32.0000 1.9700 1.9708 416.1769 416.3817 0.0309 -1.0000 -1.0000 1228156 1581509573.40 151.5347 60.0005 32.0000 1.9701 1.9709 416.1606 416.3652 0.0309 -1.0000 -1.0000 1228234 1581509573.50 151.5347 60.0005 32.0000 1.9695 1.9703 416.3001 416.5054 0.0310 -1.0000 -1.0000 1228297 1581509573.60 151.5347 60.0005 32.0000 1.9694 1.9702 416.3630 416.5680 0.0309 -1.0000 -1.0000 1228359 1581509573.70 151.5347 60.0005 32.0000 1.9698 1.9706 416.4086 416.6130 0.0308 -1.0000 -1.0000 1228437 1581509573.80 151.5584 60.0005 32.0000 1.9694 1.9702 416.3501 416.5559 0.0310 -1.0000 -1.0000 1228500 1581509573.90 151.5584 60.0005 32.0000 1.9708 1.9716 416.2832 416.4879 0.0309 -1.0000 -1.0000 1228578 1581509574.00 151.5584 60.0005 32.0000 1.9701 1.9709 416.3098 416.5152 0.0309 -1.0000 -1.0000 1228640 1581509574.10 151.5584 60.0005 32.0000 1.9699 1.9707 416.3649 416.5697 0.0308 -1.0000 -1.0000 1228703 1581509574.20 151.5584 60.0005 32.0000 1.9694 1.9702 416.3534 416.5567 0.0307 -1.0000 -1.0000 1228765 1581509574.30 151.5584 60.0005 32.0000 1.9694 1.9702 416.2997 416.5047 0.0309 -1.0000 -1.0000 1228828 1581509574.40 151.4240 60.0005 32.0000 1.9704 1.9712 416.1929 416.3975 0.0308 -1.0000 -1.0000 1228890 1581509574.50 151.4240 60.0005 32.0000 1.9705 1.9713 416.2231 416.4277 0.0309 -1.0000 -1.0000 1228969 1581509574.60 151.4240 60.0005 32.0000 1.9699 1.9707 416.3046 416.5095 0.0309 -1.0000 -1.0000 1229031 1581509574.70 151.4240 60.0005 32.0000 1.9700 1.9708 416.4622 416.6671 0.0309 -1.0000 -1.0000 1229093 1581509574.80 151.4240 60.0005 32.0000 1.9699 1.9707 416.4577 416.6619 0.0308 -1.0000 -1.0000 1229578 1581509574.90 151.4240 60.0005 32.0000 1.9702 1.9710 416.3774 416.5820 0.0308 -1.0000 -1.0000 1229641 1581509575.00 151.4185 60.0007 32.0000 1.9700 1.9708 416.3335 416.5379 0.0308 -1.0000 -1.0000 1229703 1581509575.10 151.4185 60.0007 32.0000 1.9700 1.9708 416.1151 416.3196 0.0309 -1.0000 -1.0000 1229781 1581509575.20 151.4185 60.0007 32.0000 1.9696 1.9704 416.2541 416.4588 0.0308 -1.0000 -1.0000 1229843 1581509575.30 151.4185 60.0007 32.0000 1.9688 1.9696 416.3478 416.5517 0.0308 -1.0000 -1.0000 1229906 1581509575.40 151.4185 60.0007 32.0000 1.9694 1.9702 416.3700 416.5746 0.0308 -1.0000 -1.0000 1229984 1581509575.50 151.4185 60.0007 32.0000 1.9699 1.9707 416.1320 416.3362 0.0309 -1.0000 -1.0000 1230047 1581509575.60 151.4185 60.0007 32.0000 1.9701 1.9709 416.1682 416.3721 0.0306 -1.0000 -1.0000 1230109 1581509575.70 151.4185 60.0007 32.0000 1.9699 1.9707 416.1453 416.3495 0.0308 -1.0000 -1.0000 1230187 1581509575.80 151.4185 60.0007 32.0000 1.9697 1.9705 416.2337 416.4380 0.0308 -1.0000 -1.0000 1230250 1581509575.90 151.4185 60.0007 32.0000 1.9694 1.9702 416.3827 416.5879 0.0310 -1.0000 -1.0000 1230312 1581509576.00 151.4185 60.0007 32.0000 1.9695 1.9703 416.4049 416.6091 0.0308 -1.0000 -1.0000 1230375 1581509576.10 151.4185 60.0007 32.0000 1.9692 1.9700 416.3444 416.5493 0.0309 -1.0000 -1.0000 1230437 1581509576.20 151.5205 60.0007 32.0000 1.9702 1.9710 416.2165 416.4209 0.0308 -1.0000 -1.0000 1230547 1581509576.30 151.5218 60.0007 32.0000 1.9707 1.9715 416.3077 416.5125 0.0309 -1.0000 -1.0000 1230609 1581509576.40 151.5218 60.0007 32.0000 1.9702 1.9710 416.2922 416.4973 0.0309 -1.0000 -1.0000 1230672 1581509576.50 151.5218 60.0007 32.0000 1.9691 1.9699 416.3820 416.5875 0.0310 -1.0000 -1.0000 1230750 1581509576.60 151.5218 60.0007 32.0000 1.9706 1.9714 416.2418 416.4458 0.0308 -1.0000 -1.0000 1230812 1581509576.70 151.5218 60.0007 32.0000 1.9711 1.9719 416.1824 416.3873 0.0309 -1.0000 -1.0000 1230875 1581509576.80 151.5218 60.0007 32.0000 1.9705 1.9713 416.1887 416.3938 0.0309 -1.0000 -1.0000 1230953 1581509576.90 151.5218 60.0007 32.0000 1.9713 1.9721 416.1682 416.3732 0.0309 -1.0000 -1.0000 1231125 1581509577.00 151.5218 60.0007 32.0000 1.9702 1.9710 416.1605 416.3655 0.0309 -1.0000 -1.0000 1231187 1581509577.10 151.5218 60.0007 32.0000 1.9694 1.9702 416.3169 416.5211 0.0308 -1.0000 -1.0000 1231265 1581509577.20 151.5218 60.0007 32.0000 1.9694 1.9702 416.3290 416.5343 0.0310 -1.0000 -1.0000 1231328 1581509577.30 151.4924 60.0007 32.0000 1.9704 1.9712 416.1741 416.3798 0.0310 -1.0000 -1.0000 1231390 1581509577.40 151.4586 60.0007 32.0000 1.9702 1.9710 416.1543 416.3590 0.0308 -1.0000 -1.0000 1231593 1581509577.50 151.4586 60.0007 32.0000 1.9701 1.9709 416.2034 416.4069 0.0307 -1.0000 -1.0000 1231656 1581509577.60 151.4586 60.0007 32.0000 1.9692 1.9700 416.2592 416.4636 0.0309 -1.0000 -1.0000 1231719 1581509577.70 151.4586 60.0007 32.0000 1.9696 1.9704 416.3093 416.5144 0.0309 -1.0000 -1.0000 1231781 1581509577.80 151.4586 60.0007 32.0000 1.9707 1.9715 416.2162 416.4196 0.0308 -1.0000 -1.0000 1231843 1581509577.90 151.4637 60.0007 32.0000 1.9704 1.9712 416.2105 416.4156 0.0309 -1.0000 -1.0000 1232656 1581509578.00 151.4637 60.0007 32.0000 1.9704 1.9712 416.1452 416.3494 0.0308 -1.0000 -1.0000 1232719 1581509578.10 151.4637 60.0007 32.0000 1.9696 1.9704 416.2539 416.4590 0.0310 -1.0000 -1.0000 1232797 1581509578.20 151.4637 60.0007 32.0000 1.9691 1.9699 416.2157 416.4210 0.0309 -1.0000 -1.0000 1232859 1581509578.30 151.4637 60.0007 32.0000 1.9691 1.9699 416.3217 416.5266 0.0309 -1.0000 -1.0000 1232922 1581509578.40 151.5497 60.0007 32.0000 1.9695 1.9703 416.3384 416.5443 0.0310 -1.0000 -1.0000 1232984 1581509578.50 151.5694 60.0007 32.0000 1.9704 1.9712 416.1541 416.3600 0.0310 -1.0000 -1.0000 1233062 1581509578.60 151.5694 60.0007 32.0000 1.9708 1.9716 416.1901 416.3961 0.0311 -1.0000 -1.0000 1233125 1581509578.70 151.5694 60.0007 32.0000 1.9709 1.9717 416.1376 416.3433 0.0310 -1.0000 -1.0000 1233187 1581509578.80 151.5694 60.0007 32.0000 1.9708 1.9716 416.2967 416.5014 0.0308 -1.0000 -1.0000 1233406 1581509578.90 151.5694 60.0007 32.0000 1.9692 1.9700 416.3561 416.5610 0.0309 -1.0000 -1.0000 1233469 1581509579.00 151.5528 60.0007 32.0000 1.9698 1.9706 416.3560 416.5609 0.0309 -1.0000 -1.0000 1233531 1581509579.10 151.4931 60.0007 32.0000 1.9696 1.9704 416.2153 416.4204 0.0309 -1.0000 -1.0000 1233593 1581509579.20 151.4931 60.0007 32.0000 1.9714 1.9722 416.1457 416.3512 0.0310 -1.0000 -1.0000 1233656 1581509579.30 151.4931 60.0007 32.0000 1.9701 1.9709 416.1431 416.3475 0.0309 -1.0000 -1.0000 1233719 1581509579.40 151.4931 60.0007 32.0000 1.9692 1.9700 416.3413 416.5461 0.0308 -1.0000 -1.0000 1233797 1581509579.50 151.4931 60.0007 32.0000 1.9691 1.9699 416.3632 416.5675 0.0308 -1.0000 -1.0000 1233859 1581509579.60 151.4653 60.0006 32.0000 1.9697 1.9705 416.2523 416.4581 0.0310 -1.0000 -1.0000 1233922 1581509579.70 151.4653 60.0006 32.0000 1.9698 1.9706 416.1369 416.3417 0.0309 -1.0000 -1.0000 1234000 1581509579.80 151.4653 60.0006 32.0000 1.9695 1.9703 416.1065 416.3114 0.0309 -1.0000 -1.0000 1234062 1581509579.90 151.4653 60.0006 32.0000 1.9691 1.9698 416.2357 416.4398 0.0308 -1.0000 -1.0000 1234141 1581509580.00 151.4653 60.0006 32.0000 1.9692 1.9700 416.3304 416.5354 0.0309 -1.0000 -1.0000 1234203 1581509580.10 151.4653 60.0006 32.0000 1.9690 1.9698 416.3768 416.5820 0.0309 -1.0000 -1.0000 1234266 1581509580.20 151.4653 60.0006 32.0000 1.9690 1.9698 416.3462 416.5508 0.0308 -1.0000 -1.0000 1234328 1581509580.30 151.4653 60.0006 32.0000 1.9688 1.9696 416.3150 416.5201 0.0310 -1.0000 -1.0000 1234390 1581509580.40 151.4653 60.0006 32.0000 1.9696 1.9704 416.1903 416.3943 0.0307 -1.0000 -1.0000 1234453 1581509580.50 151.4653 60.0006 32.0000 1.9697 1.9705 416.1103 416.3149 0.0310 -1.0000 -1.0000 1234531 1581509580.60 151.4653 60.0006 32.0000 1.9699 1.9707 416.0776 416.2835 0.0310 -1.0000 -1.0000 1234593 1581509580.70 151.4425 60.0006 32.0000 1.9693 1.9701 416.3410 416.5462 0.0309 -1.0000 -1.0000 1234656 1581509580.80 151.4425 60.0006 32.0000 1.9697 1.9705 416.3061 416.5109 0.0309 -1.0000 -1.0000 1234734 1581509580.90 151.4425 60.0006 32.0000 1.9700 1.9708 416.2897 416.4949 0.0309 -1.0000 -1.0000 1234797 1581509581.00 151.4425 60.0006 32.0000 1.9705 1.9713 416.2055 416.4111 0.0310 -1.0000 -1.0000 1235015 1581509581.10 151.4425 60.0006 32.0000 1.9702 1.9710 416.1934 416.3981 0.0308 -1.0000 -1.0000 1235093 1581509581.20 151.5087 60.0006 32.0000 1.9695 1.9703 416.1091 416.3137 0.0309 -1.0000 -1.0000 1235156 1581509581.30 151.5173 60.0006 32.0000 1.9695 1.9703 416.2512 416.4562 0.0309 -1.0000 -1.0000 1235219 1581509581.40 151.5173 60.0006 32.0000 1.9696 1.9704 416.3390 416.5441 0.0310 -1.0000 -1.0000 1235297 1581509581.50 151.5173 60.0006 32.0000 1.9689 1.9697 416.2965 416.5012 0.0308 -1.0000 -1.0000 1235578 1581509581.60 151.5173 60.0006 32.0000 1.9699 1.9707 416.2209 416.4263 0.0310 -1.0000 -1.0000 1235641 1581509581.70 151.5173 60.0006 32.0000 1.9700 1.9708 416.1708 416.3763 0.0310 -1.0000 -1.0000 1235719 1581509581.80 151.5173 60.0006 32.0000 1.9702 1.9710 416.2110 416.4173 0.0311 -1.0000 -1.0000 1235781 1581509581.90 151.4938 60.0006 32.0000 1.9695 1.9703 416.2494 416.4544 0.0309 -1.0000 -1.0000 1235859 1581509582.00 151.4923 60.0006 32.0000 1.9688 1.9696 416.4083 416.6133 0.0309 -1.0000 -1.0000 1236141 1581509582.10 151.4923 60.0006 32.0000 1.9696 1.9704 416.3240 416.5285 0.0308 -1.0000 -1.0000 1236203 1581509582.20 151.4923 60.0006 32.0000 1.9696 1.9704 416.2355 416.4405 0.0309 -1.0000 -1.0000 1236266 1581509582.30 151.4923 60.0006 32.0000 1.9706 1.9714 416.0881 416.2921 0.0307 -1.0000 -1.0000 1236328 1581509582.40 151.4916 60.0006 32.0000 1.9704 1.9712 416.1869 416.3909 0.0308 -1.0000 -1.0000 1236390 1581509582.50 151.4796 60.0006 32.0000 1.9700 1.9708 416.1337 416.3377 0.0308 -1.0000 -1.0000 1236469 1581509582.60 151.4796 60.0006 32.0000 1.9701 1.9709 416.2946 416.4996 0.0309 -1.0000 -1.0000 1236828 1581509582.70 151.4796 60.0006 32.0000 1.9694 1.9702 416.4581 416.6633 0.0309 -1.0000 -1.0000 1236890 1581509582.80 151.4796 60.0006 32.0000 1.9691 1.9699 416.3928 416.5984 0.0310 -1.0000 -1.0000 1236953 1581509582.90 151.4796 60.0006 32.0000 1.9698 1.9707 416.2199 416.4254 0.0310 -1.0000 -1.0000 1237015 1581509583.00 151.4796 60.0006 32.0000 1.9707 1.9715 416.1923 416.3976 0.0310 -1.0000 -1.0000 1237078 1581509583.10 151.4796 60.0006 32.0000 1.9700 1.9708 416.2525 416.4579 0.0310 -1.0000 -1.0000 1237297 1581509583.20 151.4796 60.0006 32.0000 1.9700 1.9708 416.2728 416.4782 0.0310 -1.0000 -1.0000 1237359 1581509583.30 151.4796 60.0006 32.0000 1.9689 1.9698 416.3439 416.5498 0.0310 -1.0000 -1.0000 1237422 1581509583.40 151.4796 60.0006 32.0000 1.9692 1.9700 416.3564 416.5607 0.0309 -1.0000 -1.0000 1237500 1581509583.50 151.5075 60.0006 32.0000 1.9696 1.9704 416.3036 416.5086 0.0309 -1.0000 -1.0000 1237563 1581509583.60 151.5675 60.0006 32.0000 1.9702 1.9710 416.2861 416.4910 0.0308 -1.0000 -1.0000 1237797 1581509583.70 151.5772 60.0006 32.0000 1.9701 1.9709 416.1331 416.3369 0.0308 -1.0000 -1.0000 1237859 1581509583.80 151.5785 60.0006 32.0000 1.9701 1.9709 416.1077 416.3120 0.0308 -1.0000 -1.0000 1237922 1581509583.90 151.5785 60.0006 32.0000 1.9697 1.9704 416.1553 416.3602 0.0309 -1.0000 -1.0000 1238000 1581509584.00 151.5785 60.0006 32.0000 1.9701 1.9709 416.2123 416.4172 0.0309 -1.0000 -1.0000 1238062 1581509584.10 151.4633 60.0006 32.0000 1.9696 1.9704 416.3613 416.5660 0.0308 -1.0000 -1.0000 1238297 1581509584.20 151.4633 60.0006 32.0000 1.9684 1.9692 416.3151 416.5199 0.0309 -1.0000 -1.0000 1238375 1581509584.30 151.4633 60.0006 32.0000 1.9687 1.9695 416.3103 416.5147 0.0308 -1.0000 -1.0000 1238437 1581509584.40 151.4633 60.0006 32.0000 1.9695 1.9703 416.1065 416.3117 0.0310 -1.0000 -1.0000 1238500 1581509584.50 151.4633 60.0006 32.0000 1.9699 1.9707 416.1300 416.3358 0.0310 -1.0000 -1.0000 1238578 1581509584.60 151.4761 60.0007 32.0000 1.9700 1.9708 416.0296 416.2344 0.0308 -1.0000 -1.0000 1238812 1581509584.70 151.5103 60.0008 32.0000 1.9703 1.9711 416.0968 416.3026 0.0310 -1.0000 -1.0000 1238875 1581509584.80 151.5103 60.0008 32.0000 1.9692 1.9700 416.2855 416.4901 0.0308 -1.0000 -1.0000 1238937 1581509584.90 151.5103 60.0008 32.0000 1.9692 1.9700 416.3806 416.5852 0.0309 -1.0000 -1.0000 1239000 1581509585.00 151.5103 60.0008 32.0000 1.9688 1.9696 416.3359 416.5407 0.0309 -1.0000 -1.0000 1239062 1581509585.10 151.5103 60.0008 32.0000 1.9695 1.9703 416.2735 416.4784 0.0308 -1.0000 -1.0000 1239297 1581509585.20 151.5214 60.0008 32.0000 1.9707 1.9715 416.1868 416.3912 0.0308 -1.0000 -1.0000 1239359 1581509585.30 151.5214 60.0008 32.0000 1.9705 1.9713 416.0922 416.2980 0.0310 -1.0000 -1.0000 1239422 1581509585.40 151.5214 60.0008 32.0000 1.9690 1.9698 416.2062 416.4110 0.0309 -1.0000 -1.0000 1239500 1581509585.50 151.5214 60.0008 32.0000 1.9692 1.9700 416.2683 416.4729 0.0308 -1.0000 -1.0000 1239563 1581509585.60 151.5214 60.0008 32.0000 1.9692 1.9700 416.2514 416.4561 0.0308 -1.0000 -1.0000 1239625 1581509585.70 151.4321 60.0008 32.0000 1.9700 1.9708 416.1904 416.3943 0.0307 -1.0000 -1.0000 1239687 1581509585.80 151.4097 60.0008 32.0000 1.9700 1.9708 416.1925 416.3971 0.0309 -1.0000 -1.0000 1239766 1581509585.90 151.4097 60.0008 32.0000 1.9704 1.9712 416.1233 416.3277 0.0308 -1.0000 -1.0000 1239828 1581509586.00 151.4097 60.0008 32.0000 1.9705 1.9713 416.2015 416.4064 0.0309 -1.0000 -1.0000 1239938 1581509586.10 151.4097 60.0008 32.0000 1.9694 1.9702 416.2565 416.4619 0.0310 -1.0000 -1.0000 1240000 1581509586.20 151.4108 60.0008 32.0000 1.9700 1.9708 416.3726 416.5779 0.0309 -1.0000 -1.0000 1240531 1581509586.30 151.4786 60.0008 32.0000 1.9706 1.9714 416.2644 416.4693 0.0309 -1.0000 -1.0000 1240593 1581509586.40 151.4786 60.0008 32.0000 1.9706 1.9714 416.1828 416.3872 0.0308 -1.0000 -1.0000 1240656 1581509586.50 151.4786 60.0008 32.0000 1.9709 1.9717 416.1622 416.3673 0.0309 -1.0000 -1.0000 1240734 1581509586.60 151.4786 60.0008 32.0000 1.9695 1.9703 416.2229 416.4279 0.0309 -1.0000 -1.0000 1240797 1581509586.70 151.4786 60.0008 32.0000 1.9695 1.9703 416.3924 416.5967 0.0309 -1.0000 -1.0000 1240859 1581509586.80 151.4786 60.0008 32.0000 1.9696 1.9704 416.3973 416.6028 0.0309 -1.0000 -1.0000 1240937 1581509586.90 151.4786 60.0008 32.0000 1.9699 1.9707 416.3432 416.5484 0.0310 -1.0000 -1.0000 1241000 1581509587.00 151.4786 60.0008 32.0000 1.9706 1.9714 416.2140 416.4190 0.0309 -1.0000 -1.0000 1241062 1581509587.10 151.4786 60.0008 32.0000 1.9699 1.9707 416.1112 416.3169 0.0310 -1.0000 -1.0000 1241125 1581509587.20 151.4786 60.0008 32.0000 1.9705 1.9713 416.1408 416.3449 0.0307 -1.0000 -1.0000 1241187 1581509587.30 151.4601 60.0008 32.0000 1.9699 1.9707 416.1728 416.3773 0.0308 -1.0000 -1.0000 1241250 1581509587.40 151.5290 60.0008 32.0000 1.9698 1.9706 416.2792 416.4841 0.0309 -1.0000 -1.0000 1241328 1581509587.50 151.5290 60.0008 32.0000 1.9703 1.9711 416.2723 416.4770 0.0308 -1.0000 -1.0000 1241390 1581509587.60 151.5290 60.0008 32.0000 1.9697 1.9705 416.1438 416.3493 0.0309 -1.0000 -1.0000 1241453 1581509587.70 151.5290 60.0008 32.0000 1.9697 1.9704 416.1305 416.3354 0.0309 -1.0000 -1.0000 1241593 1581509587.80 151.5290 60.0008 32.0000 1.9694 1.9702 416.2275 416.4327 0.0309 -1.0000 -1.0000 1241656 1581509587.90 151.4328 60.0008 32.0000 1.9691 1.9699 416.2932 416.4973 0.0308 -1.0000 -1.0000 1241734 1581509588.00 151.4328 60.0008 32.0000 1.9691 1.9699 416.3682 416.5729 0.0308 -1.0000 -1.0000 1241797 1581509588.10 151.4328 60.0008 32.0000 1.9695 1.9703 416.3817 416.5870 0.0310 -1.0000 -1.0000 1241859 1581509588.20 151.4328 60.0008 32.0000 1.9703 1.9711 416.1649 416.3685 0.0307 -1.0000 -1.0000 1242047 1581509588.30 151.4328 60.0008 32.0000 1.9706 1.9714 416.1916 416.3961 0.0308 -1.0000 -1.0000 1242109 1581509588.40 151.4328 60.0008 32.0000 1.9710 1.9718 416.1398 416.3441 0.0308 -1.0000 -1.0000 1242172 1581509588.50 151.6001 60.0008 32.0000 1.9701 1.9709 416.2698 416.4752 0.0310 -1.0000 -1.0000 1242250 1581509588.60 151.6001 60.0008 32.0000 1.9701 1.9709 416.3670 416.5725 0.0309 -1.0000 -1.0000 1242297 1581509588.70 151.6001 60.0008 32.0000 1.9698 1.9706 416.3512 416.5561 0.0309 -1.0000 -1.0000 1243047 1581509588.80 151.6001 60.0008 32.0000 1.9697 1.9705 416.2259 416.4317 0.0309 -1.0000 -1.0000 1243125 1581509588.90 151.6001 60.0008 32.0000 1.9703 1.9711 416.0874 416.2914 0.0307 -1.0000 -1.0000 1243187 1581509589.00 151.4564 60.0008 32.0000 1.9694 1.9702 416.2019 416.4055 0.0307 -1.0000 -1.0000 1243250 1581509589.10 151.4208 60.0008 32.0000 1.9696 1.9704 416.2987 416.5028 0.0309 -1.0000 -1.0000 1243328 1581509589.20 151.4208 60.0008 32.0000 1.9698 1.9706 416.3360 416.5418 0.0310 -1.0000 -1.0000 1243390 1581509589.30 151.4208 60.0008 32.0000 1.9692 1.9700 416.3746 416.5784 0.0306 -1.0000 -1.0000 1243453 1581509589.40 151.4208 60.0008 32.0000 1.9694 1.9701 416.2712 416.4763 0.0309 -1.0000 -1.0000 1243531 1581509589.50 151.4208 60.0008 32.0000 1.9696 1.9704 416.2508 416.4558 0.0309 -1.0000 -1.0000 1243593 1581509589.60 151.4208 60.0008 32.0000 1.9693 1.9701 416.1500 416.3551 0.0309 -1.0000 -1.0000 1243656 1581509589.70 151.4208 60.0008 32.0000 1.9697 1.9705 416.2336 416.4385 0.0308 -1.0000 -1.0000 1243781 1581509589.80 151.4208 60.0008 32.0000 1.9700 1.9708 416.2514 416.4559 0.0309 -1.0000 -1.0000 1243843 1581509589.90 151.4208 60.0008 32.0000 1.9696 1.9704 416.3899 416.5946 0.0308 -1.0000 -1.0000 1243922 1581509590.00 151.4208 60.0008 32.0000 1.9700 1.9708 416.3307 416.5351 0.0309 -1.0000 -1.0000 1243984 1581509590.10 151.5812 60.0018 32.0000 1.9706 1.9714 416.2123 416.4178 0.0310 -1.0000 -1.0000 1244047 1581509590.20 151.5812 60.0018 32.0000 1.9699 1.9707 416.2366 416.4420 0.0309 -1.0000 -1.0000 1244125 1581509590.30 151.5812 60.0018 32.0000 1.9699 1.9707 416.1057 416.3099 0.0308 -1.0000 -1.0000 1244547 1581509590.40 151.5812 60.0018 32.0000 1.9700 1.9708 416.1908 416.3949 0.0307 -1.0000 -1.0000 1244609 1581509590.50 151.5812 60.0018 32.0000 1.9693 1.9701 416.2012 416.4064 0.0309 -1.0000 -1.0000 1244672 1581509590.60 151.5002 60.0018 32.0000 1.9691 1.9699 416.2516 416.4567 0.0310 -1.0000 -1.0000 1244734 1581509590.70 151.3586 60.0018 32.0000 1.9695 1.9703 416.1902 416.3950 0.0308 -1.0000 -1.0000 1244797 1581509590.80 151.3586 60.0018 32.0000 1.9702 1.9710 416.0698 416.2745 0.0309 -1.0000 -1.0000 1245047 1581509590.90 151.3586 60.0018 32.0000 1.9702 1.9710 416.1507 416.3551 0.0308 -1.0000 -1.0000 1245109 1581509591.00 151.3586 60.0018 32.0000 1.9700 1.9708 416.2295 416.4342 0.0309 -1.0000 -1.0000 1245172 1581509591.10 151.3586 60.0018 32.0000 1.9696 1.9704 416.3022 416.5087 0.0310 -1.0000 -1.0000 1245250 1581509591.20 151.4179 60.0018 32.0000 1.9698 1.9706 416.4452 416.6498 0.0309 -1.0000 -1.0000 1245312 1581509591.30 151.4179 60.0018 32.0000 1.9692 1.9700 416.3931 416.5982 0.0309 -1.0000 -1.0000 1245516 1581509591.40 151.4179 60.0018 32.0000 1.9699 1.9707 416.2365 416.4419 0.0309 -1.0000 -1.0000 1245578 1581509591.50 151.4179 60.0018 32.0000 1.9698 1.9706 416.1391 416.3438 0.0309 -1.0000 -1.0000 1245640 1581509591.60 151.4179 60.0018 32.0000 1.9700 1.9708 416.1424 416.3468 0.0308 -1.0000 -1.0000 1245703 1581509591.70 151.4179 60.0018 32.0000 1.9692 1.9700 416.1230 416.3277 0.0308 -1.0000 -1.0000 1245781 1581509591.80 151.4179 60.0018 32.0000 1.9699 1.9707 416.2729 416.4779 0.0310 -1.0000 -1.0000 1245843 1581509591.90 151.4267 60.0018 32.0000 1.9693 1.9701 416.3524 416.5572 0.0308 -1.0000 -1.0000 1245922 1581509592.00 151.4267 60.0018 32.0000 1.9703 1.9711 416.3148 416.5198 0.0310 -1.0000 -1.0000 1245984 1581509592.10 151.4267 60.0018 32.0000 1.9698 1.9706 416.2198 416.4254 0.0310 -1.0000 -1.0000 1246047 1581509592.20 151.4267 60.0018 32.0000 1.9702 1.9710 416.1806 416.3854 0.0309 -1.0000 -1.0000 1246125 1581509592.30 151.4267 60.0018 32.0000 1.9698 1.9706 416.2769 416.4833 0.0311 -1.0000 -1.0000 1246187 1581509592.40 151.5441 60.0018 32.0000 1.9696 1.9704 416.4078 416.6131 0.0309 -1.0000 -1.0000 1246250 1581509592.50 151.5945 60.0018 32.0000 1.9698 1.9706 416.3632 416.5672 0.0308 -1.0000 -1.0000 1246312 1581509592.60 151.5945 60.0018 32.0000 1.9695 1.9703 416.3822 416.5872 0.0309 -1.0000 -1.0000 1246390 1581509592.70 151.5945 60.0018 32.0000 1.9694 1.9702 416.2832 416.4881 0.0309 -1.0000 -1.0000 1246453 1581509592.80 151.5945 60.0018 32.0000 1.9696 1.9704 416.2037 416.4089 0.0309 -1.0000 -1.0000 1246797 1581509592.90 151.5945 60.0018 32.0000 1.9698 1.9706 416.1930 416.3978 0.0309 -1.0000 -1.0000 1246859 1581509593.00 151.5843 60.0018 32.0000 1.9696 1.9704 416.2737 416.4790 0.0310 -1.0000 -1.0000 1246922 1581509593.10 151.5843 60.0018 32.0000 1.9687 1.9695 416.3991 416.6032 0.0308 -1.0000 -1.0000 1247000 1581509593.20 151.5843 60.0018 32.0000 1.9693 1.9701 416.4190 416.6239 0.0309 -1.0000 -1.0000 1247062 1581509593.30 151.5843 60.0018 32.0000 1.9702 1.9710 416.3320 416.5366 0.0308 -1.0000 -1.0000 1247125 1581509593.40 151.5843 60.0018 32.0000 1.9705 1.9713 416.1853 416.3899 0.0309 -1.0000 -1.0000 1247187 1581509593.50 151.4878 60.0018 32.0000 1.9705 1.9713 416.2086 416.4138 0.0309 -1.0000 -1.0000 1247250 1581509593.60 151.4498 60.0018 32.0000 1.9702 1.9710 416.2149 416.4201 0.0309 -1.0000 -1.0000 1247312 1581509593.70 151.4498 60.0018 32.0000 1.9693 1.9701 416.4074 416.6129 0.0309 -1.0000 -1.0000 1247390 1581509593.80 151.4498 60.0018 32.0000 1.9688 1.9696 416.3910 416.5961 0.0310 -1.0000 -1.0000 1248093 1581509593.90 151.4498 60.0018 32.0000 1.9697 1.9705 416.4626 416.6687 0.0310 -1.0000 -1.0000 1248156 1581509594.00 151.4498 60.0018 32.0000 1.9696 1.9704 416.3421 416.5472 0.0309 -1.0000 -1.0000 1248219 1581509594.10 151.4529 60.0018 32.0000 1.9705 1.9713 416.2590 416.4645 0.0311 -1.0000 -1.0000 1248281 1581509594.20 151.4529 60.0018 32.0000 1.9698 1.9707 416.3584 416.5653 0.0312 -1.0000 -1.0000 1248359 1581509594.30 151.4529 60.0018 32.0000 1.9689 1.9697 416.3658 416.5704 0.0309 -1.0000 -1.0000 1248422 1581509594.40 151.4529 60.0018 32.0000 1.9692 1.9700 416.3355 416.5414 0.0311 -1.0000 -1.0000 1248484 1581509594.50 151.4529 60.0018 32.0000 1.9707 1.9715 416.2914 416.4971 0.0310 -1.0000 -1.0000 1248562 1581509594.60 151.4529 60.0018 32.0000 1.9704 1.9712 416.3503 416.5550 0.0309 -1.0000 -1.0000 1248625 1581509594.70 151.4529 60.0018 32.0000 1.9707 1.9715 416.2321 416.4370 0.0309 -1.0000 -1.0000 1248687 1581509594.80 151.4529 60.0018 32.0000 1.9706 1.9714 416.2678 416.4729 0.0309 -1.0000 -1.0000 1248765 1581509594.90 151.4529 60.0018 32.0000 1.9692 1.9700 416.3148 416.5195 0.0309 -1.0000 -1.0000 1248843 1581509595.00 151.4529 60.0018 32.0000 1.9692 1.9700 416.4203 416.6267 0.0311 -1.0000 -1.0000 1248906 1581509595.10 151.4770 60.0016 32.0000 1.9703 1.9711 416.3397 416.5448 0.0309 -1.0000 -1.0000 1248969 1581509595.20 151.6108 60.0010 32.0000 1.9706 1.9714 416.2386 416.4442 0.0310 -1.0000 -1.0000 1249031 1581509595.30 151.6108 60.0010 32.0000 1.9700 1.9708 416.3003 416.5056 0.0310 -1.0000 -1.0000 1249093 1581509595.40 151.6108 60.0010 32.0000 1.9699 1.9708 416.4216 416.6271 0.0309 -1.0000 -1.0000 1249312 1581509595.50 151.6108 60.0010 32.0000 1.9694 1.9702 416.4231 416.6288 0.0310 -1.0000 -1.0000 1249375 1581509595.60 151.6108 60.0010 32.0000 1.9705 1.9713 416.4196 416.6249 0.0309 -1.0000 -1.0000 1249437 1581509595.70 151.4672 60.0010 32.0000 1.9705 1.9713 416.3005 416.5055 0.0309 -1.0000 -1.0000 1249500 1581509595.80 151.4672 60.0010 32.0000 1.9703 1.9711 416.1912 416.3961 0.0309 -1.0000 -1.0000 1249563 1581509595.90 151.4672 60.0010 32.0000 1.9709 1.9717 416.2095 416.4142 0.0309 -1.0000 -1.0000 1250031 1581509596.00 151.4672 60.0010 32.0000 1.9701 1.9709 416.2646 416.4702 0.0310 -1.0000 -1.0000 1250093 1581509596.10 151.4672 60.0010 32.0000 1.9702 1.9710 416.3985 416.6042 0.0309 -1.0000 -1.0000 1250156 1581509596.20 151.4887 60.0010 32.0000 1.9696 1.9704 416.5081 416.7128 0.0309 -1.0000 -1.0000 1250234 1581509596.30 151.5007 60.0010 32.0000 1.9706 1.9714 416.2944 416.4998 0.0310 -1.0000 -1.0000 1250297 1581509596.40 151.5007 60.0010 32.0000 1.9706 1.9714 416.1650 416.3705 0.0310 -1.0000 -1.0000 1250656 1581509596.50 151.5007 60.0010 32.0000 1.9703 1.9711 416.2632 416.4685 0.0309 -1.0000 -1.0000 1250734 1581509596.60 151.5007 60.0010 32.0000 1.9705 1.9713 416.2797 416.4851 0.0309 -1.0000 -1.0000 1250812 1581509596.70 151.5007 60.0010 32.0000 1.9701 1.9709 416.4358 416.6404 0.0309 -1.0000 -1.0000 1250875 1581509596.80 151.5007 60.0010 32.0000 1.9700 1.9708 416.4523 416.6587 0.0311 -1.0000 -1.0000 1250937 1581509596.90 151.5007 60.0010 32.0000 1.9697 1.9705 416.4742 416.6803 0.0310 -1.0000 -1.0000 1251093 1581509597.00 151.5007 60.0010 32.0000 1.9698 1.9706 416.4139 416.6195 0.0309 -1.0000 -1.0000 1251156 1581509597.10 151.5007 60.0010 32.0000 1.9709 1.9717 416.3329 416.5384 0.0310 -1.0000 -1.0000 1251234 1581509597.20 151.5007 60.0010 32.0000 1.9709 1.9717 416.1557 416.3608 0.0309 -1.0000 -1.0000 1251297 1581509597.30 151.5007 60.0010 32.0000 1.9703 1.9711 416.2736 416.4788 0.0309 -1.0000 -1.0000 1251359 1581509597.40 151.5968 60.0010 32.0000 1.9698 1.9706 416.3762 416.5812 0.0309 -1.0000 -1.0000 1251437 1581509597.50 151.6332 60.0010 32.0000 1.9699 1.9707 416.4506 416.6564 0.0310 -1.0000 -1.0000 1251593 1581509597.60 151.6332 60.0010 32.0000 1.9706 1.9714 416.3557 416.5615 0.0311 -1.0000 -1.0000 1251656 1581509597.70 151.4661 60.0010 32.0000 1.9705 1.9713 416.2475 416.4529 0.0308 -1.0000 -1.0000 1251719 1581509597.80 151.4661 60.0010 32.0000 1.9699 1.9707 416.2402 416.4456 0.0310 -1.0000 -1.0000 1251781 1581509597.90 151.4661 60.0010 32.0000 1.9699 1.9707 416.2658 416.4711 0.0310 -1.0000 -1.0000 1251859 1581509598.00 151.4657 60.0010 32.0000 1.9696 1.9704 416.3610 416.5671 0.0311 -1.0000 -1.0000 1252047 1581509598.10 151.4657 60.0010 32.0000 1.9702 1.9710 416.3876 416.5933 0.0310 -1.0000 -1.0000 1252109 1581509598.20 151.4657 60.0010 32.0000 1.9704 1.9712 416.3692 416.5747 0.0310 -1.0000 -1.0000 1252172 1581509598.30 151.4657 60.0010 32.0000 1.9703 1.9711 416.2744 416.4801 0.0310 -1.0000 -1.0000 1252234 1581509598.40 151.4657 60.0010 32.0000 1.9706 1.9714 416.1319 416.3379 0.0310 -1.0000 -1.0000 1252297 1581509598.50 151.6557 60.0010 32.0000 1.9707 1.9715 416.2661 416.4717 0.0310 -1.0000 -1.0000 1252593 1581509598.60 151.6557 60.0010 32.0000 1.9693 1.9702 416.4388 416.6448 0.0311 -1.0000 -1.0000 1252656 1581509598.70 151.6557 60.0010 32.0000 1.9702 1.9710 416.4783 416.6838 0.0309 -1.0000 -1.0000 1252719 1581509598.80 151.6557 60.0010 32.0000 1.9700 1.9708 416.3776 416.5828 0.0310 -1.0000 -1.0000 1252797 1581509598.90 151.6557 60.0010 32.0000 1.9709 1.9717 416.2063 416.4124 0.0311 -1.0000 -1.0000 1252859 1581509599.00 151.6557 60.0010 32.0000 1.9711 1.9719 416.1639 416.3698 0.0310 -1.0000 -1.0000 1253031 1581509599.10 151.5956 60.0010 32.0000 1.9691 1.9699 416.2002 416.4049 0.0308 -1.0000 -1.0000 1253109 1581509599.20 151.5876 60.0010 32.0000 1.9698 1.9706 416.3078 416.5126 0.0309 -1.0000 -1.0000 1253156 1581509599.30 151.5876 60.0010 32.0000 1.9695 1.9703 416.4834 416.6894 0.0310 -1.0000 -1.0000 1253219 1581509599.40 151.5876 60.0010 32.0000 1.9697 1.9705 416.3562 416.5619 0.0310 -1.0000 -1.0000 1253312 1581509599.50 151.5876 60.0010 32.0000 1.9695 1.9703 416.2665 416.4719 0.0309 -1.0000 -1.0000 1253593 1581509599.60 151.5876 60.0010 32.0000 1.9697 1.9705 416.2131 416.4186 0.0310 -1.0000 -1.0000 1253640 1581509599.70 151.5876 60.0010 32.0000 1.9693 1.9701 416.1341 416.3392 0.0309 -1.0000 -1.0000 1253719 1581509599.80 151.5876 60.0010 32.0000 1.9699 1.9707 416.2439 416.4491 0.0310 -1.0000 -1.0000 1253781 1581509599.90 151.5876 60.0010 32.0000 1.9696 1.9704 416.3644 416.5703 0.0311 -1.0000 -1.0000 1253859 1581509600.00 151.5876 60.0010 32.0000 1.9694 1.9702 416.3677 416.5742 0.0311 -1.0000 -1.0000 1254078 1581509600.10 151.5876 60.0010 32.0000 1.9708 1.9716 416.2790 416.4858 0.0312 -1.0000 -1.0000 1254140 1581509600.20 151.4334 60.0015 32.0000 1.9713 1.9721 416.2430 416.4494 0.0312 -1.0000 -1.0000 1254219 1581509600.30 151.4334 60.0015 32.0000 1.9708 1.9716 416.2231 416.4295 0.0310 -1.0000 -1.0000 1254281 1581509600.40 151.4334 60.0015 32.0000 1.9701 1.9709 416.3086 416.5139 0.0310 -1.0000 -1.0000 1254343 1581509600.50 151.4334 60.0015 32.0000 1.9699 1.9707 416.3016 416.5059 0.0308 -1.0000 -1.0000 1254422 1581509600.60 151.5120 60.0015 32.0000 1.9692 1.9700 416.4027 416.6080 0.0310 -1.0000 -1.0000 1254547 1581509600.70 151.6160 60.0015 32.0000 1.9692 1.9700 416.3216 416.5254 0.0307 -1.0000 -1.0000 1254609 1581509600.80 151.5541 60.0015 32.0000 1.9700 1.9707 416.1061 416.3109 0.0310 -1.0000 -1.0000 1254687 1581509600.90 151.5541 60.0015 32.0000 1.9699 1.9707 416.1131 416.3194 0.0311 -1.0000 -1.0000 1254750 1581509601.00 151.5541 60.0015 32.0000 1.9693 1.9701 416.2339 416.4405 0.0311 -1.0000 -1.0000 1254812 1581509601.10 151.5541 60.0015 32.0000 1.9686 1.9694 416.3913 416.5971 0.0310 -1.0000 -1.0000 1255312 1581509601.20 151.5541 60.0015 32.0000 1.9694 1.9702 416.3666 416.5719 0.0310 -1.0000 -1.0000 1255375 1581509601.30 151.5791 60.0015 32.0000 1.9701 1.9709 416.3314 416.5372 0.0310 -1.0000 -1.0000 1255438 1581509601.40 151.5791 60.0015 32.0000 1.9701 1.9709 416.2220 416.4274 0.0310 -1.0000 -1.0000 1255500 1581509601.50 151.5791 60.0015 32.0000 1.9702 1.9710 416.2381 416.4440 0.0310 -1.0000 -1.0000 1255563 1581509601.60 151.5791 60.0015 32.0000 1.9692 1.9700 416.3970 416.6024 0.0309 -1.0000 -1.0000 1255797 1581509601.70 151.5791 60.0015 32.0000 1.9694 1.9702 416.4080 416.6131 0.0309 -1.0000 -1.0000 1255875 1581509601.80 151.5791 60.0015 32.0000 1.9695 1.9703 416.3978 416.6035 0.0310 -1.0000 -1.0000 1255937 1581509601.90 151.5791 60.0015 32.0000 1.9701 1.9709 416.2454 416.4508 0.0309 -1.0000 -1.0000 1256016 1581509602.00 151.5791 60.0015 32.0000 1.9699 1.9707 416.1978 416.4026 0.0309 -1.0000 -1.0000 1256078 1581509602.10 151.5791 60.0015 32.0000 1.9696 1.9704 416.2867 416.4923 0.0310 -1.0000 -1.0000 1256297 1581509602.20 151.5791 60.0015 32.0000 1.9696 1.9704 416.4347 416.6411 0.0311 -1.0000 -1.0000 1256375 1581509602.30 151.5791 60.0015 32.0000 1.9696 1.9704 416.4068 416.6120 0.0310 -1.0000 -1.0000 1256437 1581509602.40 151.5791 60.0015 32.0000 1.9700 1.9708 416.3540 416.5598 0.0310 -1.0000 -1.0000 1256500 1581509602.50 151.5617 60.0015 32.0000 1.9702 1.9710 416.2438 416.4487 0.0309 -1.0000 -1.0000 1256578 1581509602.60 151.5894 60.0015 32.0000 1.9707 1.9714 416.1485 416.3529 0.0309 -1.0000 -1.0000 1256828 1581509602.70 151.5894 60.0015 32.0000 1.9689 1.9697 416.3811 416.5868 0.0310 -1.0000 -1.0000 1256890 1581509602.80 151.5894 60.0015 32.0000 1.9692 1.9700 416.3759 416.5815 0.0310 -1.0000 -1.0000 1256969 1581509602.90 151.5894 60.0015 32.0000 1.9691 1.9699 416.3902 416.5953 0.0309 -1.0000 -1.0000 1257031 1581509603.00 151.5040 60.0015 32.0000 1.9697 1.9705 416.2524 416.4576 0.0309 -1.0000 -1.0000 1257093 1581509603.10 151.4978 60.0015 32.0000 1.9701 1.9709 416.1834 416.3885 0.0310 -1.0000 -1.0000 1257172 1581509603.20 151.4978 60.0015 32.0000 1.9705 1.9713 416.2512 416.4557 0.0308 -1.0000 -1.0000 1257297 1581509603.30 151.4978 60.0015 32.0000 1.9703 1.9711 416.3875 416.5925 0.0309 -1.0000 -1.0000 1257359 1581509603.40 151.4978 60.0015 32.0000 1.9700 1.9708 416.3094 416.5153 0.0311 -1.0000 -1.0000 1257422 1581509603.50 151.4978 60.0015 32.0000 1.9703 1.9711 416.2281 416.4336 0.0309 -1.0000 -1.0000 1257484 1581509603.60 151.6025 60.0015 32.0000 1.9702 1.9710 416.1979 416.4026 0.0309 -1.0000 -1.0000 1257547 1581509603.70 151.6025 60.0015 32.0000 1.9703 1.9711 416.1663 416.3713 0.0309 -1.0000 -1.0000 1257797 1581509603.80 151.6025 60.0015 32.0000 1.9702 1.9710 416.2185 416.4243 0.0310 -1.0000 -1.0000 1257859 1581509603.90 151.6025 60.0015 32.0000 1.9702 1.9710 416.2463 416.4516 0.0309 -1.0000 -1.0000 1257922 1581509604.00 151.6025 60.0015 32.0000 1.9692 1.9700 416.3611 416.5659 0.0309 -1.0000 -1.0000 1257984 1581509604.10 151.5727 60.0015 32.0000 1.9695 1.9703 416.3984 416.6020 0.0307 -1.0000 -1.0000 1258047 1581509604.20 151.5238 60.0015 32.0000 1.9699 1.9707 416.2393 416.4439 0.0309 -1.0000 -1.0000 1258390 1581509604.30 151.5238 60.0015 32.0000 1.9706 1.9714 416.1437 416.3491 0.0310 -1.0000 -1.0000 1258453 1581509604.40 151.5238 60.0015 32.0000 1.9707 1.9715 416.2567 416.4622 0.0309 -1.0000 -1.0000 1258515 1581509604.50 151.5238 60.0015 32.0000 1.9689 1.9697 416.3379 416.5427 0.0309 -1.0000 -1.0000 1258593 1581509604.60 151.5238 60.0015 32.0000 1.9688 1.9696 416.3291 416.5340 0.0309 -1.0000 -1.0000 1258656 1581509604.70 151.5238 60.0015 32.0000 1.9693 1.9701 416.3202 416.5228 0.0306 -1.0000 -1.0000 1259031 1581509604.80 151.5238 60.0015 32.0000 1.9701 1.9709 416.2753 416.4806 0.0309 -1.0000 -1.0000 1259109 1581509604.90 151.5238 60.0015 32.0000 1.9705 1.9713 416.1365 416.3416 0.0310 -1.0000 -1.0000 1259172 1581509605.00 151.5238 60.0015 32.0000 1.9698 1.9706 416.1501 416.3566 0.0311 -1.0000 -1.0000 1259234 1581509605.10 151.5238 60.0015 32.0000 1.9706 1.9714 416.1829 416.3889 0.0311 -1.0000 -1.0000 1259312 1581509605.20 151.4796 60.0004 32.0000 1.9690 1.9698 416.2482 416.4536 0.0309 -1.0000 -1.0000 1259390 1581509605.30 151.4713 60.0002 32.0000 1.9701 1.9709 416.3400 416.5456 0.0309 -1.0000 -1.0000 1259453 1581509605.40 151.4713 60.0002 32.0000 1.9711 1.9719 416.2379 416.4427 0.0309 -1.0000 -1.0000 1259515 1581509605.50 151.4713 60.0002 32.0000 1.9708 1.9716 416.1692 416.3738 0.0308 -1.0000 -1.0000 1259578 1581509605.60 151.4713 60.0002 32.0000 1.9706 1.9714 416.2379 416.4425 0.0309 -1.0000 -1.0000 1259640 1581509605.70 151.4713 60.0002 32.0000 1.9695 1.9703 416.3266 416.5321 0.0310 -1.0000 -1.0000 1259718 1581509605.80 151.5179 60.0002 32.0000 1.9690 1.9698 416.3202 416.5255 0.0309 -1.0000 -1.0000 1259781 1581509605.90 151.4696 60.0002 32.0000 1.9692 1.9700 416.2427 416.4481 0.0310 -1.0000 -1.0000 1259859 1581509606.00 151.4696 60.0002 32.0000 1.9701 1.9709 416.2420 416.4469 0.0309 -1.0000 -1.0000 1259922 1581509606.10 151.4696 60.0002 32.0000 1.9701 1.9709 416.1380 416.3429 0.0309 -1.0000 -1.0000 1259984 1581509606.20 151.4696 60.0002 32.0000 1.9708 1.9716 416.1400 416.3449 0.0308 -1.0000 -1.0000 1300125 1581509606.30 151.5135 60.0002 32.0000 1.9713 1.9721 416.1797 416.3839 0.0308 -1.0000 -1.0000 1300187 1581509606.40 151.5135 60.0002 32.0000 1.9702 1.9710 416.3370 416.5418 0.0309 -1.0000 -1.0000 1300250 1581509606.50 151.5135 60.0002 32.0000 1.9705 1.9713 416.2683 416.4727 0.0308 -1.0000 -1.0000 1300312 1581509606.60 151.5135 60.0002 32.0000 1.9702 1.9710 416.2509 416.4562 0.0310 -1.0000 -1.0000 1300390 1581509606.70 151.5135 60.0002 32.0000 1.9708 1.9716 416.1382 416.3432 0.0309 -1.0000 -1.0000 1300609 1581509606.80 151.5146 60.0002 32.0000 1.9705 1.9713 416.1002 416.3045 0.0309 -1.0000 -1.0000 1300687 1581509606.90 151.5473 60.0002 32.0000 1.9697 1.9705 416.1095 416.3145 0.0309 -1.0000 -1.0000 1300750 1581509607.00 151.5473 60.0002 32.0000 1.9698 1.9706 416.2743 416.4797 0.0310 -1.0000 -1.0000 1300812 1581509607.10 151.5473 60.0002 32.0000 1.9695 1.9703 416.3028 416.5079 0.0309 -1.0000 -1.0000 1300875 1581509607.20 151.5473 60.0002 32.0000 1.9697 1.9705 416.3132 416.5192 0.0311 -1.0000 -1.0000 1300937 1581509607.30 151.5473 60.0002 32.0000 1.9702 1.9710 416.2694 416.4744 0.0309 -1.0000 -1.0000 1301156 1581509607.40 151.5417 60.0002 32.0000 1.9697 1.9705 416.2918 416.4974 0.0309 -1.0000 -1.0000 1301234 1581509607.50 151.5408 60.0002 32.0000 1.9706 1.9714 416.2107 416.4162 0.0310 -1.0000 -1.0000 1301297 1581509607.60 151.5408 60.0002 32.0000 1.9700 1.9708 416.2529 416.4584 0.0310 -1.0000 -1.0000 1301359 1581509607.70 151.5408 60.0002 32.0000 1.9690 1.9698 416.2866 416.4925 0.0310 -1.0000 -1.0000 1301422 1581509607.80 151.5408 60.0002 32.0000 1.9693 1.9701 416.3069 416.5129 0.0309 -1.0000 -1.0000 1301875 1581509607.90 151.5408 60.0002 32.0000 1.9701 1.9709 416.2901 416.4967 0.0311 -1.0000 -1.0000 1301953 1581509608.00 151.5931 60.0002 32.0000 1.9697 1.9705 416.0928 416.2975 0.0309 -1.0000 -1.0000 1302015 1581509608.10 151.5931 60.0002 32.0000 1.9706 1.9714 416.0600 416.2649 0.0309 -1.0000 -1.0000 1302078 1581509608.20 151.5931 60.0002 32.0000 1.9698 1.9706 416.1481 416.3545 0.0311 -1.0000 -1.0000 1302140 1581509608.30 151.5931 60.0002 32.0000 1.9687 1.9695 416.3269 416.5319 0.0309 -1.0000 -1.0000 1302328 1581509608.40 151.5931 60.0002 32.0000 1.9693 1.9701 416.3665 416.5721 0.0310 -1.0000 -1.0000 1302390 1581509608.50 151.5931 60.0002 32.0000 1.9693 1.9701 416.3344 416.5407 0.0311 -1.0000 -1.0000 1302453 1581509608.60 151.5931 60.0002 32.0000 1.9698 1.9707 416.2084 416.4140 0.0309 -1.0000 -1.0000 1302515 1581509608.70 151.5931 60.0002 32.0000 1.9706 1.9714 416.0664 416.2716 0.0310 -1.0000 -1.0000 1302578 1581509608.80 151.4782 60.0002 32.0000 1.9700 1.9708 416.1394 416.3452 0.0310 -1.0000 -1.0000 1302843 1581509608.90 151.4682 60.0002 32.0000 1.9698 1.9706 416.2475 416.4528 0.0310 -1.0000 -1.0000 1302906 1581509609.00 151.4682 60.0002 32.0000 1.9704 1.9712 416.3244 416.5308 0.0311 -1.0000 -1.0000 1302969 1581509609.10 151.4404 60.0002 32.0000 1.9704 1.9712 416.2801 416.4848 0.0309 -1.0000 -1.0000 1303031 1581509609.20 151.4404 60.0002 32.0000 1.9710 1.9718 416.1064 416.3126 0.0310 -1.0000 -1.0000 1303093 1581509609.30 151.4404 60.0002 32.0000 1.9704 1.9712 416.0789 416.2833 0.0308 -1.0000 -1.0000 1303281 1581509609.40 151.4404 60.0002 32.0000 1.9709 1.9717 416.1451 416.3492 0.0309 -1.0000 -1.0000 1303359 1581509609.50 151.4404 60.0002 32.0000 1.9699 1.9707 416.2145 416.4199 0.0309 -1.0000 -1.0000 1303422 1581509609.60 151.4800 60.0005 32.0000 1.9698 1.9706 416.1540 416.3587 0.0309 -1.0000 -1.0000 1303484 1581509609.70 151.5058 60.0007 32.0000 1.9696 1.9704 416.2009 416.4064 0.0310 -1.0000 -1.0000 1303563 1581509609.80 151.5058 60.0007 32.0000 1.9701 1.9709 416.2606 416.4668 0.0311 -1.0000 -1.0000 1303797 1581509609.90 151.5058 60.0007 32.0000 1.9702 1.9710 416.2240 416.4294 0.0310 -1.0000 -1.0000 1303875 1581509610.00 151.5058 60.0007 32.0000 1.9705 1.9713 416.0758 416.2808 0.0309 -1.0000 -1.0000 1303937 1581509610.10 151.5058 60.0007 32.0000 1.9706 1.9714 416.0705 416.2753 0.0309 -1.0000 -1.0000 1304000 1581509610.20 151.5684 60.0007 32.0000 1.9691 1.9699 416.2565 416.4627 0.0311 -1.0000 -1.0000 1304063 1581509610.30 151.5684 60.0007 32.0000 1.9693 1.9701 416.2763 416.4820 0.0310 -1.0000 -1.0000 1304125 1581509610.40 151.5684 60.0007 32.0000 1.9699 1.9707 416.3691 416.5747 0.0310 -1.0000 -1.0000 1304515 1581509610.50 151.5684 60.0007 32.0000 1.9694 1.9702 416.2267 416.4322 0.0310 -1.0000 -1.0000 1304593 1581509610.60 151.5684 60.0007 32.0000 1.9696 1.9704 416.1348 416.3405 0.0310 -1.0000 -1.0000 1304656 1581509610.70 151.5684 60.0007 32.0000 1.9704 1.9712 416.1667 416.3723 0.0310 -1.0000 -1.0000 1304719 1581509610.80 151.5684 60.0007 32.0000 1.9702 1.9710 416.1178 416.3227 0.0309 -1.0000 -1.0000 1304781 1581509610.90 151.5684 60.0007 32.0000 1.9698 1.9706 416.2535 416.4583 0.0310 -1.0000 -1.0000 1305062 1581509611.00 151.5684 60.0007 32.0000 1.9691 1.9699 416.3226 416.5282 0.0310 -1.0000 -1.0000 1305125 1581509611.10 151.5684 60.0007 32.0000 1.9701 1.9709 416.3464 416.5509 0.0309 -1.0000 -1.0000 1305203 1581509611.20 151.5203 60.0007 32.0000 1.9707 1.9715 416.1835 416.3899 0.0311 -1.0000 -1.0000 1305265 1581509611.30 151.4380 60.0007 32.0000 1.9709 1.9717 416.0578 416.2628 0.0309 -1.0000 -1.0000 1305328 1581509611.40 151.4380 60.0007 32.0000 1.9706 1.9714 416.0397 416.2456 0.0310 -1.0000 -1.0000 1305563 1581509611.50 151.4380 60.0007 32.0000 1.9699 1.9707 416.2272 416.4323 0.0309 -1.0000 -1.0000 1305625 1581509611.60 151.4380 60.0007 32.0000 1.9691 1.9699 416.3635 416.5701 0.0312 -1.0000 -1.0000 1305703 1581509611.70 151.4380 60.0007 32.0000 1.9704 1.9712 416.2356 416.4413 0.0310 -1.0000 -1.0000 1305766 1581509611.80 151.5556 60.0007 32.0000 1.9698 1.9706 416.2946 416.5002 0.0310 -1.0000 -1.0000 1305828 1581509611.90 151.5556 60.0007 32.0000 1.9695 1.9703 416.1852 416.3903 0.0310 -1.0000 -1.0000 1306031 1581509612.00 151.5052 60.0007 32.0000 1.9693 1.9701 416.1322 416.3384 0.0311 -1.0000 -1.0000 1306093 1581509612.10 151.5052 60.0007 32.0000 1.9697 1.9705 416.2998 416.5057 0.0310 -1.0000 -1.0000 1306156 1581509612.20 151.5052 60.0007 32.0000 1.9695 1.9703 416.3713 416.5770 0.0310 -1.0000 -1.0000 1306234 1581509612.30 151.5125 60.0007 32.0000 1.9695 1.9703 416.2580 416.4650 0.0312 -1.0000 -1.0000 1306297 1581509612.40 151.5428 60.0007 32.0000 1.9709 1.9717 416.1270 416.3329 0.0310 -1.0000 -1.0000 1306547 1581509612.50 151.5428 60.0007 32.0000 1.9704 1.9712 416.0448 416.2511 0.0311 -1.0000 -1.0000 1306609 1581509612.60 151.5428 60.0007 32.0000 1.9699 1.9707 416.0966 416.3022 0.0310 -1.0000 -1.0000 1306672 1581509612.70 151.5428 60.0007 32.0000 1.9696 1.9704 416.2286 416.4344 0.0311 -1.0000 -1.0000 1306734 1581509612.80 151.5428 60.0007 32.0000 1.9692 1.9700 416.3914 416.5975 0.0310 -1.0000 -1.0000 1306812 1581509612.90 151.4713 60.0007 32.0000 1.9693 1.9701 416.3610 416.5665 0.0310 -1.0000 -1.0000 1307047 1581509613.00 151.4626 60.0007 32.0000 1.9693 1.9701 416.3482 416.5541 0.0310 -1.0000 -1.0000 1307109 1581509613.10 151.4626 60.0007 32.0000 1.9696 1.9704 416.1366 416.3426 0.0310 -1.0000 -1.0000 1307187 1581509613.20 151.4626 60.0007 32.0000 1.9700 1.9708 416.0869 416.2923 0.0310 -1.0000 -1.0000 1307250 1581509613.30 151.4626 60.0007 32.0000 1.9698 1.9706 416.1471 416.3526 0.0309 -1.0000 -1.0000 1307312 1581509613.40 151.4626 60.0007 32.0000 1.9694 1.9702 416.1877 416.3932 0.0310 -1.0000 -1.0000 1307578 1581509613.50 151.4981 60.0007 32.0000 1.9695 1.9703 416.3570 416.5628 0.0310 -1.0000 -1.0000 1307640 1581509613.60 151.4981 60.0007 32.0000 1.9695 1.9703 416.3533 416.5586 0.0309 -1.0000 -1.0000 1307703 1581509613.70 151.4981 60.0007 32.0000 1.9695 1.9703 416.2854 416.4911 0.0310 -1.0000 -1.0000 1307781 1581509613.80 151.4981 60.0007 32.0000 1.9700 1.9708 416.2211 416.4270 0.0310 -1.0000 -1.0000 1307843 1581509613.90 151.4981 60.0007 32.0000 1.9704 1.9712 416.2212 416.4275 0.0311 -1.0000 -1.0000 1308281 1581509614.00 151.4981 60.0007 32.0000 1.9702 1.9710 416.1926 416.3976 0.0309 -1.0000 -1.0000 1308343 1581509614.10 151.4981 60.0007 32.0000 1.9691 1.9699 416.2739 416.4792 0.0309 -1.0000 -1.0000 1308406 1581509614.20 151.5097 60.0007 32.0000 1.9696 1.9704 416.2825 416.4881 0.0310 -1.0000 -1.0000 1308484 1581509614.30 151.5071 60.0007 32.0000 1.9699 1.9707 416.2368 416.4432 0.0311 -1.0000 -1.0000 1308547 1581509614.40 151.5071 60.0007 32.0000 1.9701 1.9709 416.2295 416.4349 0.0311 -1.0000 -1.0000 1308609 1581509614.50 151.5071 60.0007 32.0000 1.9697 1.9705 416.1164 416.3215 0.0309 -1.0000 -1.0000 1308672 1581509614.60 151.5071 60.0007 32.0000 1.9695 1.9703 416.2828 416.4883 0.0310 -1.0000 -1.0000 1308734 1581509614.70 151.5071 60.0007 32.0000 1.9692 1.9700 416.2997 416.5057 0.0311 -1.0000 -1.0000 1308797 1581509614.80 151.5071 60.0007 32.0000 1.9691 1.9699 416.3799 416.5860 0.0311 -1.0000 -1.0000 1308875 1581509614.90 151.4891 60.0005 32.0000 1.9695 1.9703 416.3371 416.5432 0.0310 -1.0000 -1.0000 1308937 1581509615.00 151.4545 60.0003 32.0000 1.9699 1.9707 416.2221 416.4286 0.0312 -1.0000 -1.0000 1309000 1581509615.10 151.4545 60.0003 32.0000 1.9699 1.9707 416.1244 416.3308 0.0311 -1.0000 -1.0000 1309078 1581509615.20 151.4545 60.0003 32.0000 1.9705 1.9713 416.0817 416.2878 0.0311 -1.0000 -1.0000 1309140 1581509615.30 151.4545 60.0003 32.0000 1.9701 1.9709 416.1905 416.3968 0.0311 -1.0000 -1.0000 1309203 1581509615.40 151.5381 60.0003 32.0000 1.9686 1.9694 416.3181 416.5236 0.0309 -1.0000 -1.0000 1309265 1581509615.50 151.5381 60.0003 32.0000 1.9694 1.9702 416.2682 416.4747 0.0311 -1.0000 -1.0000 1309359 1581509615.60 151.5290 60.0003 32.0000 1.9704 1.9712 416.2452 416.4512 0.0311 -1.0000 -1.0000 1309422 1581509615.70 151.5257 60.0003 32.0000 1.9698 1.9706 416.1884 416.3946 0.0311 -1.0000 -1.0000 1309500 1581509615.80 151.5257 60.0003 32.0000 1.9703 1.9711 416.1638 416.3691 0.0310 -1.0000 -1.0000 1309562 1581509615.90 151.5257 60.0003 32.0000 1.9700 1.9708 416.2244 416.4312 0.0312 -1.0000 -1.0000 1309640 1581509616.00 151.5257 60.0003 32.0000 1.9692 1.9700 416.2906 416.4967 0.0311 -1.0000 -1.0000 1309859 1581509616.10 151.5257 60.0003 32.0000 1.9694 1.9702 416.2493 416.4562 0.0312 -1.0000 -1.0000 1309922 1581509616.20 151.5797 60.0003 32.0000 1.9694 1.9702 416.2254 416.4322 0.0312 -1.0000 -1.0000 1310000 1581509616.30 151.5797 60.0003 32.0000 1.9701 1.9709 416.1853 416.3905 0.0310 -1.0000 -1.0000 1310063 1581509616.40 151.5797 60.0003 32.0000 1.9706 1.9714 416.1654 416.3728 0.0312 -1.0000 -1.0000 1310125 1581509616.50 151.5797 60.0003 32.0000 1.9690 1.9698 416.2368 416.4430 0.0310 -1.0000 -1.0000 1310625 1581509616.60 151.5797 60.0003 32.0000 1.9693 1.9701 416.3027 416.5098 0.0312 -1.0000 -1.0000 1310687 1581509616.70 151.5126 60.0003 32.0000 1.9695 1.9703 416.2951 416.5010 0.0310 -1.0000 -1.0000 1310750 1581509616.80 151.4659 60.0003 32.0000 1.9707 1.9715 416.1518 416.3581 0.0312 -1.0000 -1.0000 1310812 1581509616.90 151.4659 60.0003 32.0000 1.9700 1.9708 416.1022 416.3079 0.0311 -1.0000 -1.0000 1310875 1581509617.00 151.4659 60.0003 32.0000 1.9707 1.9715 416.1255 416.3319 0.0310 -1.0000 -1.0000 1311609 1581509617.10 151.4659 60.0003 32.0000 1.9705 1.9713 416.1593 416.3643 0.0309 -1.0000 -1.0000 1311672 1581509617.20 151.4659 60.0003 32.0000 1.9693 1.9701 416.2848 416.4909 0.0311 -1.0000 -1.0000 1311734 1581509617.30 151.5731 60.0003 32.0000 1.9695 1.9703 416.3255 416.5323 0.0311 -1.0000 -1.0000 1311797 1581509617.40 151.5731 60.0003 32.0000 1.9697 1.9705 416.4057 416.6121 0.0311 -1.0000 -1.0000 1311875 1581509617.50 151.5731 60.0003 32.0000 1.9693 1.9701 416.2966 416.5027 0.0310 -1.0000 -1.0000 1311937 1581509617.60 151.5731 60.0003 32.0000 1.9692 1.9700 416.1289 416.3345 0.0310 -1.0000 -1.0000 1312000 1581509617.70 151.5731 60.0003 32.0000 1.9696 1.9704 416.1518 416.3577 0.0310 -1.0000 -1.0000 1312078 1581509617.80 151.5923 60.0003 32.0000 1.9694 1.9702 416.1969 416.4023 0.0310 -1.0000 -1.0000 1312140 1581509617.90 151.5923 60.0003 32.0000 1.9691 1.9699 416.3608 416.5666 0.0310 -1.0000 -1.0000 1312203 1581509618.00 151.5923 60.0003 32.0000 1.9698 1.9706 416.3901 416.5960 0.0310 -1.0000 -1.0000 1312843 1581509618.10 151.5923 60.0003 32.0000 1.9699 1.9707 416.2201 416.4261 0.0310 -1.0000 -1.0000 1312906 1581509618.20 151.5923 60.0003 32.0000 1.9694 1.9702 416.2255 416.4312 0.0310 -1.0000 -1.0000 1312984 1581509618.30 151.5779 60.0003 32.0000 1.9709 1.9717 416.1742 416.3799 0.0310 -1.0000 -1.0000 1313047 1581509618.40 151.4545 60.0003 32.0000 1.9700 1.9708 416.2342 416.4396 0.0310 -1.0000 -1.0000 1313140 1581509618.50 151.4545 60.0003 32.0000 1.9692 1.9700 416.3025 416.5086 0.0311 -1.0000 -1.0000 1313203 1581509618.60 151.4545 60.0003 32.0000 1.9697 1.9705 416.3321 416.5374 0.0309 -1.0000 -1.0000 1313281 1581509618.70 151.4545 60.0003 32.0000 1.9698 1.9706 416.1155 416.3219 0.0312 -1.0000 -1.0000 1313343 1581509618.80 151.4545 60.0003 32.0000 1.9698 1.9706 416.1698 416.3762 0.0311 -1.0000 -1.0000 1313406 1581509618.90 151.4545 60.0003 32.0000 1.9696 1.9705 416.2900 416.4953 0.0308 -1.0000 -1.0000 1313469 1581509619.00 151.4545 60.0003 32.0000 1.9694 1.9702 416.3694 416.5747 0.0310 -1.0000 -1.0000 1313547 1581509619.10 151.4545 60.0003 32.0000 1.9699 1.9707 416.3312 416.5372 0.0310 -1.0000 -1.0000 1313625 1581509619.20 151.4545 60.0003 32.0000 1.9704 1.9712 416.2204 416.4249 0.0308 -1.0000 -1.0000 1313687 1581509619.30 151.4545 60.0003 32.0000 1.9703 1.9711 416.1268 416.3314 0.0309 -1.0000 -1.0000 1313750 1581509619.40 151.4545 60.0003 32.0000 1.9699 1.9707 416.1380 416.3440 0.0311 -1.0000 -1.0000 1313813 1581509619.50 151.4448 60.0001 32.0000 1.9700 1.9708 416.2018 416.4084 0.0312 -1.0000 -1.0000 1313875 1581509619.60 151.4332 59.9998 32.0000 1.9692 1.9700 416.2985 416.5041 0.0310 -1.0000 -1.0000 1313937 1581509619.70 151.4332 59.9998 32.0000 1.9690 1.9698 416.3819 416.5869 0.0309 -1.0000 -1.0000 1314016 1581509619.80 151.4332 59.9998 32.0000 1.9696 1.9704 416.1728 416.3782 0.0310 -1.0000 -1.0000 1314078 1581509619.90 151.4332 59.9998 32.0000 1.9697 1.9705 416.2033 416.4087 0.0310 -1.0000 -1.0000 1314156 1581509620.00 151.4332 59.9998 32.0000 1.9702 1.9710 416.0502 416.2565 0.0311 -1.0000 -1.0000 1314219 1581509620.10 151.4332 59.9998 32.0000 1.9702 1.9710 416.1920 416.3972 0.0309 -1.0000 -1.0000 1314656 1581509620.20 151.4332 59.9998 32.0000 1.9692 1.9700 416.4604 416.6647 0.0308 -1.0000 -1.0000 1314734 1581509620.30 151.4513 59.9998 32.0000 1.9691 1.9699 416.3604 416.5650 0.0309 -1.0000 -1.0000 1314797 1581509620.40 151.4545 59.9998 32.0000 1.9695 1.9703 416.2713 416.4758 0.0308 -1.0000 -1.0000 1314859 1581509620.50 151.4545 59.9998 32.0000 1.9689 1.9697 416.2728 416.4770 0.0309 -1.0000 -1.0000 1314937 1581509620.60 151.4545 59.9998 32.0000 1.9692 1.9700 416.1048 416.3104 0.0309 -1.0000 -1.0000 1315000 1581509620.70 151.4545 59.9998 32.0000 1.9697 1.9705 416.1057 416.3121 0.0311 -1.0000 -1.0000 1315062 1581509620.80 151.4545 59.9998 32.0000 1.9703 1.9711 416.2037 416.4086 0.0309 -1.0000 -1.0000 1315125 1581509620.90 151.5798 59.9998 32.0000 1.9689 1.9697 416.2777 416.4832 0.0310 -1.0000 -1.0000 1315187 1581509621.00 151.5798 59.9998 32.0000 1.9687 1.9695 416.3555 416.5617 0.0311 -1.0000 -1.0000 1315297 1581509621.10 151.5798 59.9998 32.0000 1.9699 1.9707 416.3226 416.5289 0.0310 -1.0000 -1.0000 1315375 1581509621.20 151.5798 59.9998 32.0000 1.9698 1.9706 416.1089 416.3140 0.0310 -1.0000 -1.0000 1315437 1581509621.30 151.5798 59.9998 32.0000 1.9694 1.9702 416.0090 416.2137 0.0309 -1.0000 -1.0000 1315500 1581509621.40 151.5283 59.9998 32.0000 1.9685 1.9693 416.1641 416.3698 0.0310 -1.0000 -1.0000 1315578 1581509621.50 151.5010 59.9998 32.0000 1.9685 1.9693 416.2343 416.4394 0.0309 -1.0000 -1.0000 1315625 1581509621.60 151.5010 59.9998 32.0000 1.9688 1.9696 416.3783 416.5841 0.0310 -1.0000 -1.0000 1316422 1581509621.70 151.5010 59.9998 32.0000 1.9699 1.9707 416.2515 416.4568 0.0310 -1.0000 -1.0000 1316500 1581509621.80 151.5010 59.9998 32.0000 1.9704 1.9712 416.1545 416.3602 0.0310 -1.0000 -1.0000 1316562 1581509621.90 151.5010 59.9998 32.0000 1.9706 1.9714 416.1220 416.3274 0.0310 -1.0000 -1.0000 1316625 1581509622.00 151.5010 59.9998 32.0000 1.9706 1.9714 416.2071 416.4120 0.0308 -1.0000 -1.0000 1316687 1581509622.10 151.5010 59.9998 32.0000 1.9701 1.9709 416.3037 416.5089 0.0310 -1.0000 -1.0000 1316750 1581509622.20 151.5010 59.9998 32.0000 1.9697 1.9705 416.2737 416.4786 0.0309 -1.0000 -1.0000 1316828 1581509622.30 151.5010 59.9998 32.0000 1.9692 1.9700 416.3120 416.5166 0.0309 -1.0000 -1.0000 1316890 1581509622.40 151.5010 59.9998 32.0000 1.9701 1.9709 416.3222 416.5277 0.0310 -1.0000 -1.0000 1316953 1581509622.50 151.4826 59.9998 32.0000 1.9701 1.9709 416.1719 416.3757 0.0308 -1.0000 -1.0000 1317031 1581509622.60 151.4599 59.9998 32.0000 1.9699 1.9707 416.1053 416.3099 0.0309 -1.0000 -1.0000 1317093 1581509622.70 151.4599 59.9998 32.0000 1.9697 1.9705 416.0804 416.2853 0.0309 -1.0000 -1.0000 1317156 1581509622.80 151.4599 59.9998 32.0000 1.9696 1.9704 416.2265 416.4311 0.0309 -1.0000 -1.0000 1317234 1581509622.90 151.4599 59.9998 32.0000 1.9697 1.9705 416.3006 416.5055 0.0309 -1.0000 -1.0000 1317297 1581509623.00 151.4599 59.9998 32.0000 1.9701 1.9709 416.2900 416.4958 0.0310 -1.0000 -1.0000 1317359 1581509623.10 151.4599 59.9998 32.0000 1.9698 1.9706 416.2455 416.4512 0.0309 -1.0000 -1.0000 1317422 1581509623.20 151.4393 59.9998 32.0000 1.9707 1.9715 416.1131 416.3175 0.0308 -1.0000 -1.0000 1317640 1581509623.30 151.4393 59.9998 32.0000 1.9700 1.9708 416.0238 416.2280 0.0308 -1.0000 -1.0000 1317703 1581509623.40 151.4393 59.9998 32.0000 1.9697 1.9705 416.2396 416.4441 0.0308 -1.0000 -1.0000 1317781 1581509623.50 151.4393 59.9998 32.0000 1.9694 1.9702 416.2601 416.4648 0.0309 -1.0000 -1.0000 1317843 1581509623.60 151.4393 59.9998 32.0000 1.9685 1.9693 416.3795 416.5848 0.0310 -1.0000 -1.0000 1317906 1581509623.70 151.4393 59.9998 32.0000 1.9698 1.9706 416.3342 416.5399 0.0309 -1.0000 -1.0000 1317984 1581509623.80 151.5555 59.9998 32.0000 1.9706 1.9714 416.2278 416.4333 0.0311 -1.0000 -1.0000 1318047 1581509623.90 151.5555 59.9998 32.0000 1.9705 1.9713 416.1225 416.3282 0.0310 -1.0000 -1.0000 1318109 1581509624.00 151.5555 59.9998 32.0000 1.9700 1.9709 416.0852 416.2912 0.0310 -1.0000 -1.0000 1318172 1581509624.10 151.5555 59.9998 32.0000 1.9686 1.9694 416.2314 416.4367 0.0310 -1.0000 -1.0000 1318234 1581509624.20 151.5555 59.9998 32.0000 1.9684 1.9692 416.2365 416.4424 0.0310 -1.0000 -1.0000 1318312 1581509624.30 151.4655 59.9998 32.0000 1.9702 1.9710 416.2201 416.4251 0.0309 -1.0000 -1.0000 1318375 1581509624.40 151.3625 59.9998 32.0000 1.9698 1.9706 416.1080 416.3127 0.0308 -1.0000 -1.0000 1318437 1581509624.50 151.3625 59.9998 32.0000 1.9707 1.9715 416.1252 416.3302 0.0309 -1.0000 -1.0000 1318500 1581509624.60 151.3625 59.9998 32.0000 1.9695 1.9703 416.1548 416.3598 0.0310 -1.0000 -1.0000 1318578 1581509624.70 151.3625 59.9998 32.0000 1.9691 1.9699 416.3150 416.5211 0.0310 -1.0000 -1.0000 1318640 1581509624.80 151.3625 59.9998 32.0000 1.9696 1.9704 416.3709 416.5777 0.0311 -1.0000 -1.0000 1318703 1581509624.90 151.4485 59.9999 32.0000 1.9688 1.9696 416.2926 416.4972 0.0308 -1.0000 -1.0000 1318765 1581509625.00 151.5130 60.0000 32.0000 1.9703 1.9711 416.2718 416.4772 0.0310 -1.0000 -1.0000 1318828 1581509625.10 151.5130 60.0000 32.0000 1.9699 1.9707 416.0596 416.2641 0.0308 -1.0000 -1.0000 1318906 1581509625.20 151.5130 60.0000 32.0000 1.9712 1.9720 416.1104 416.3152 0.0309 -1.0000 -1.0000 1319390 1581509625.30 151.5130 60.0000 32.0000 1.9692 1.9700 416.1012 416.3068 0.0310 -1.0000 -1.0000 1319453 1581509625.40 151.5130 60.0000 32.0000 1.9685 1.9693 416.3387 416.5438 0.0309 -1.0000 -1.0000 1319531 1581509625.50 151.5130 60.0000 32.0000 1.9689 1.9697 416.3395 416.5448 0.0309 -1.0000 -1.0000 1319593 1581509625.60 151.5517 60.0000 32.0000 1.9703 1.9711 416.2616 416.4672 0.0310 -1.0000 -1.0000 1319656 1581509625.70 151.5517 60.0000 32.0000 1.9702 1.9710 416.1367 416.3417 0.0309 -1.0000 -1.0000 1320078 1581509625.80 151.5517 60.0000 32.0000 1.9698 1.9706 416.1063 416.3111 0.0309 -1.0000 -1.0000 1320140 1581509625.90 151.5517 60.0000 32.0000 1.9699 1.9707 416.0916 416.2967 0.0310 -1.0000 -1.0000 1320219 1581509626.00 151.5517 60.0000 32.0000 1.9698 1.9706 416.3212 416.5269 0.0311 -1.0000 -1.0000 1320281 1581509626.10 151.5517 60.0000 32.0000 1.9695 1.9703 416.3238 416.5299 0.0310 -1.0000 -1.0000 1320343 1581509626.20 151.4845 60.0000 32.0000 1.9701 1.9709 416.1316 416.3380 0.0311 -1.0000 -1.0000 1320531 1581509626.30 151.4845 60.0000 32.0000 1.9700 1.9708 416.2487 416.4537 0.0309 -1.0000 -1.0000 1320609 1581509626.40 151.4845 60.0000 32.0000 1.9702 1.9710 416.1454 416.3506 0.0309 -1.0000 -1.0000 1320672 1581509626.50 151.4845 60.0000 32.0000 1.9694 1.9702 416.2473 416.4524 0.0309 -1.0000 -1.0000 1320750 1581509626.60 151.4845 60.0000 32.0000 1.9691 1.9699 416.3698 416.5751 0.0309 -1.0000 -1.0000 1320812 1581509626.70 151.4672 60.0000 32.0000 1.9689 1.9697 416.3218 416.5273 0.0310 -1.0000 -1.0000 1321047 1581509626.80 151.4653 60.0000 32.0000 1.9688 1.9696 416.1828 416.3884 0.0310 -1.0000 -1.0000 1321125 1581509626.90 151.4653 60.0000 32.0000 1.9696 1.9704 416.1697 416.3757 0.0311 -1.0000 -1.0000 1321187 1581509627.00 151.4653 60.0000 32.0000 1.9698 1.9706 416.1598 416.3656 0.0310 -1.0000 -1.0000 1321250 1581509627.10 151.4653 60.0000 32.0000 1.9687 1.9695 416.2373 416.4429 0.0310 -1.0000 -1.0000 1321312 1581509627.20 151.4659 60.0000 32.0000 1.9689 1.9697 416.3808 416.5859 0.0309 -1.0000 -1.0000 1321390 1581509627.30 151.4750 60.0000 32.0000 1.9694 1.9702 416.3651 416.5701 0.0309 -1.0000 -1.0000 1321453 1581509627.40 151.4750 60.0000 32.0000 1.9705 1.9713 416.2811 416.4875 0.0311 -1.0000 -1.0000 1321516 1581509627.50 151.4750 60.0000 32.0000 1.9694 1.9702 416.2510 416.4570 0.0310 -1.0000 -1.0000 1321578 1581509627.60 151.4750 60.0000 32.0000 1.9701 1.9709 416.1785 416.3838 0.0309 -1.0000 -1.0000 1321640 1581509627.70 151.4750 60.0000 32.0000 1.9696 1.9704 416.3416 416.5462 0.0309 -1.0000 -1.0000 1321719 1581509627.80 151.4792 60.0000 32.0000 1.9693 1.9701 416.3648 416.5705 0.0310 -1.0000 -1.0000 1321906 1581509627.90 151.4801 60.0000 32.0000 1.9692 1.9700 416.3676 416.5732 0.0310 -1.0000 -1.0000 1321969 1581509628.00 151.4801 60.0000 32.0000 1.9698 1.9706 416.3064 416.5129 0.0311 -1.0000 -1.0000 1322047 1581509628.10 151.4801 60.0000 32.0000 1.9707 1.9715 416.2585 416.4642 0.0310 -1.0000 -1.0000 1322109 1581509628.20 151.4801 60.0000 32.0000 1.9705 1.9713 416.0740 416.2797 0.0310 -1.0000 -1.0000 1322187 1581509628.30 151.4801 60.0000 32.0000 1.9698 1.9706 416.0981 416.3043 0.0311 -1.0000 -1.0000 1322359 1581509628.40 151.4054 60.0000 32.0000 1.9694 1.9703 416.2547 416.4609 0.0310 -1.0000 -1.0000 1322422 1581509628.50 151.4054 60.0000 32.0000 1.9691 1.9699 416.3648 416.5707 0.0310 -1.0000 -1.0000 1322500 1581509628.60 151.4054 60.0000 32.0000 1.9686 1.9694 416.4036 416.6091 0.0310 -1.0000 -1.0000 1322562 1581509628.70 151.4054 60.0000 32.0000 1.9696 1.9704 416.3052 416.5116 0.0312 -1.0000 -1.0000 1322625 1581509628.80 151.4054 60.0000 32.0000 1.9704 1.9712 416.2791 416.4848 0.0310 -1.0000 -1.0000 1322875 1581509628.90 151.4817 60.0000 32.0000 1.9705 1.9713 416.1978 416.4040 0.0311 -1.0000 -1.0000 1322937 1581509629.00 151.4926 60.0000 32.0000 1.9703 1.9711 416.2313 416.4378 0.0311 -1.0000 -1.0000 1323000 1581509629.10 151.4926 60.0000 32.0000 1.9698 1.9706 416.3341 416.5400 0.0310 -1.0000 -1.0000 1323062 1581509629.20 151.4926 60.0000 32.0000 1.9702 1.9710 416.3700 416.5759 0.0311 -1.0000 -1.0000 1323125 1581509629.30 151.4926 60.0000 32.0000 1.9696 1.9704 416.3373 416.5433 0.0310 -1.0000 -1.0000 1323375 1581509629.40 151.4825 60.0000 32.0000 1.9703 1.9711 416.2927 416.4977 0.0310 -1.0000 -1.0000 1323453 1581509629.50 151.4382 60.0000 32.0000 1.9707 1.9715 416.1717 416.3779 0.0311 -1.0000 -1.0000 1323516 1581509629.60 151.4382 60.0000 32.0000 1.9700 1.9708 416.2099 416.4158 0.0310 -1.0000 -1.0000 1323578 1581509629.70 151.4382 60.0000 32.0000 1.9703 1.9711 416.1671 416.3735 0.0311 -1.0000 -1.0000 1323656 1581509629.80 151.4382 60.0000 32.0000 1.9704 1.9712 416.2432 416.4496 0.0311 -1.0000 -1.0000 1324031 1581509629.90 151.4382 60.0000 32.0000 1.9706 1.9714 416.2946 416.5002 0.0310 -1.0000 -1.0000 1324109 1581509630.00 151.4843 59.9997 32.0000 1.9711 1.9719 416.2336 416.4399 0.0311 -1.0000 -1.0000 1324172 1581509630.10 151.4843 59.9997 32.0000 1.9706 1.9714 416.1386 416.3452 0.0312 -1.0000 -1.0000 1324234 1581509630.20 151.4843 59.9997 32.0000 1.9697 1.9705 416.1712 416.3772 0.0310 -1.0000 -1.0000 1324312 1581509630.30 151.4843 59.9997 32.0000 1.9700 1.9708 416.1875 416.3944 0.0311 -1.0000 -1.0000 1324375 1581509630.40 151.4843 59.9997 32.0000 1.9694 1.9702 416.2930 416.4992 0.0311 -1.0000 -1.0000 1324437 1581509630.50 151.4806 59.9997 32.0000 1.9698 1.9706 416.4215 416.6275 0.0310 -1.0000 -1.0000 1324515 1581509630.60 151.3959 59.9997 32.0000 1.9706 1.9714 416.2351 416.4415 0.0311 -1.0000 -1.0000 1324562 1581509630.70 151.3959 59.9997 32.0000 1.9708 1.9716 416.1378 416.3443 0.0311 -1.0000 -1.0000 1324640 1581509630.80 151.3959 59.9997 32.0000 1.9702 1.9710 416.0509 416.2563 0.0310 -1.0000 -1.0000 1324828 1581509630.90 151.3959 59.9997 32.0000 1.9700 1.9708 416.1922 416.3988 0.0310 -1.0000 -1.0000 1324890 1581509631.00 151.3959 59.9997 32.0000 1.9693 1.9701 416.3460 416.5516 0.0311 -1.0000 -1.0000 1324953 1581509631.10 151.4058 59.9997 32.0000 1.9702 1.9710 416.2717 416.4786 0.0312 -1.0000 -1.0000 1325015 1581509631.20 151.4332 59.9997 32.0000 1.9701 1.9709 416.2742 416.4805 0.0311 -1.0000 -1.0000 1325078 1581509631.30 151.4332 59.9997 32.0000 1.9703 1.9711 416.0806 416.2869 0.0311 -1.0000 -1.0000 1325140 1581509631.40 151.4332 59.9997 32.0000 1.9696 1.9704 416.1573 416.3637 0.0311 -1.0000 -1.0000 1325328 1581509631.50 151.4332 59.9997 32.0000 1.9695 1.9703 416.2257 416.4326 0.0312 -1.0000 -1.0000 1325390 1581509631.60 151.4332 59.9997 32.0000 1.9693 1.9701 416.3252 416.5319 0.0311 -1.0000 -1.0000 1325453 1581509631.70 151.4152 59.9997 32.0000 1.9692 1.9700 416.3554 416.5607 0.0310 -1.0000 -1.0000 1325531 1581509631.80 151.4152 59.9997 32.0000 1.9697 1.9705 416.3085 416.5147 0.0311 -1.0000 -1.0000 1325593 1581509631.90 151.4152 59.9997 32.0000 1.9693 1.9701 416.1931 416.3991 0.0310 -1.0000 -1.0000 1326093 1581509632.00 151.4152 59.9997 32.0000 1.9690 1.9698 416.1685 416.3746 0.0311 -1.0000 -1.0000 1326156 1581509632.10 151.4152 59.9997 32.0000 1.9704 1.9712 416.1558 416.3619 0.0310 -1.0000 -1.0000 1326234 1581509632.20 151.4738 59.9997 32.0000 1.9706 1.9714 416.2237 416.4301 0.0311 -1.0000 -1.0000 1326297 1581509632.30 151.5098 59.9997 32.0000 1.9698 1.9706 416.3448 416.5504 0.0311 -1.0000 -1.0000 1326375 1581509632.40 151.5098 59.9997 32.0000 1.9694 1.9702 416.3201 416.5272 0.0312 -1.0000 -1.0000 1326547 1581509632.50 151.5098 59.9997 32.0000 1.9701 1.9709 416.2430 416.4500 0.0312 -1.0000 -1.0000 1326625 1581509632.60 151.5098 59.9997 32.0000 1.9700 1.9708 416.1971 416.4030 0.0310 -1.0000 -1.0000 1326687 1581509632.70 151.5098 59.9997 32.0000 1.9703 1.9711 416.1298 416.3358 0.0311 -1.0000 -1.0000 1326750 1581509632.80 151.4060 59.9997 32.0000 1.9707 1.9715 416.1541 416.3619 0.0313 -1.0000 -1.0000 1326828 1581509632.90 151.4060 59.9997 32.0000 1.9703 1.9711 416.1029 416.3095 0.0311 -1.0000 -1.0000 1327062 1581509633.00 151.4060 59.9997 32.0000 1.9697 1.9705 416.1184 416.3246 0.0311 -1.0000 -1.0000 1327125 1581509633.10 151.4060 59.9997 32.0000 1.9698 1.9706 416.2577 416.4641 0.0311 -1.0000 -1.0000 1327203 1581509633.20 151.4060 59.9997 32.0000 1.9699 1.9707 416.3655 416.5713 0.0310 -1.0000 -1.0000 1327265 1581509633.30 151.6160 59.9997 32.0000 1.9708 1.9716 416.3395 416.5455 0.0311 -1.0000 -1.0000 1327328 1581509633.40 151.6160 59.9997 32.0000 1.9714 1.9722 416.1646 416.3717 0.0312 -1.0000 -1.0000 1327563 1581509633.50 151.6160 59.9997 32.0000 1.9713 1.9721 416.0999 416.3065 0.0311 -1.0000 -1.0000 1327625 1581509633.60 151.6160 59.9997 32.0000 1.9694 1.9702 416.1417 416.3484 0.0312 -1.0000 -1.0000 1327703 1581509633.70 151.6160 59.9997 32.0000 1.9701 1.9709 416.1955 416.4014 0.0310 -1.0000 -1.0000 1327766 1581509633.80 151.6160 59.9997 32.0000 1.9692 1.9700 416.3270 416.5328 0.0311 -1.0000 -1.0000 1327828 1581509633.90 151.4264 59.9997 32.0000 1.9691 1.9699 416.2791 416.4847 0.0310 -1.0000 -1.0000 1328078 1581509634.00 151.4264 59.9997 32.0000 1.9690 1.9698 416.2137 416.4204 0.0311 -1.0000 -1.0000 1328140 1581509634.10 151.4264 59.9997 32.0000 1.9700 1.9708 416.2158 416.4221 0.0311 -1.0000 -1.0000 1328203 1581509634.20 151.4264 59.9997 32.0000 1.9705 1.9713 416.0843 416.2905 0.0311 -1.0000 -1.0000 1328281 1581509634.30 151.4264 59.9997 32.0000 1.9700 1.9708 416.3964 416.6027 0.0311 -1.0000 -1.0000 1328343 1581509634.40 151.4264 59.9997 32.0000 1.9702 1.9710 416.3194 416.5252 0.0310 -1.0000 -1.0000 1329062 1581509634.50 151.4578 59.9997 32.0000 1.9702 1.9710 416.3994 416.6054 0.0311 -1.0000 -1.0000 1329140 1581509634.60 151.4578 59.9997 32.0000 1.9706 1.9714 416.2677 416.4742 0.0311 -1.0000 -1.0000 1329203 1581509634.70 151.4578 59.9997 32.0000 1.9707 1.9715 416.1425 416.3490 0.0312 -1.0000 -1.0000 1329265 1581509634.80 151.4578 59.9997 32.0000 1.9704 1.9712 416.1769 416.3826 0.0310 -1.0000 -1.0000 1329343 1581509634.90 151.4578 59.9997 32.0000 1.9696 1.9704 416.2172 416.4230 0.0311 -1.0000 -1.0000 1329406 1581509635.00 151.4554 59.9990 32.0000 1.9694 1.9702 416.3226 416.5296 0.0312 -1.0000 -1.0000 1329469 1581509635.10 151.4554 59.9990 32.0000 1.9690 1.9698 416.3398 416.5457 0.0310 -1.0000 -1.0000 1329531 1581509635.20 151.4554 59.9990 32.0000 1.9691 1.9699 416.1608 416.3663 0.0310 -1.0000 -1.0000 1329593 1581509635.30 151.4554 59.9990 32.0000 1.9701 1.9709 416.3254 416.5313 0.0311 -1.0000 -1.0000 1329656 1581509635.40 151.4554 59.9990 32.0000 1.9695 1.9703 416.2865 416.4929 0.0311 -1.0000 -1.0000 1329734 1581509635.50 151.4524 59.9990 32.0000 1.9696 1.9704 416.2131 416.4192 0.0310 -1.0000 -1.0000 1329797 1581509635.60 151.4437 59.9990 32.0000 1.9697 1.9705 416.3570 416.5626 0.0310 -1.0000 -1.0000 1329859 1581509635.70 151.4437 59.9990 32.0000 1.9693 1.9701 416.3504 416.5557 0.0309 -1.0000 -1.0000 1329937 1581509635.80 151.4437 59.9990 32.0000 1.9698 1.9706 416.2601 416.4659 0.0311 -1.0000 -1.0000 1330000 1581509635.90 151.4437 59.9990 32.0000 1.9696 1.9704 416.2073 416.4133 0.0310 -1.0000 -1.0000 1330078 1581509636.00 151.4437 59.9990 32.0000 1.9704 1.9712 416.1735 416.3806 0.0312 -1.0000 -1.0000 1330140 1581509636.10 151.5575 59.9990 32.0000 1.9701 1.9709 416.0413 416.2474 0.0311 -1.0000 -1.0000 1330203 1581509636.20 151.5575 59.9990 32.0000 1.9698 1.9706 416.2165 416.4228 0.0311 -1.0000 -1.0000 1330281 1581509636.30 151.5575 59.9990 32.0000 1.9701 1.9709 416.2674 416.4746 0.0312 -1.0000 -1.0000 1330343 1581509636.40 151.5575 59.9990 32.0000 1.9695 1.9703 416.2522 416.4579 0.0310 -1.0000 -1.0000 1330843 1581509636.50 151.5575 59.9990 32.0000 1.9692 1.9700 416.2110 416.4165 0.0310 -1.0000 -1.0000 1330906 1581509636.60 151.4237 59.9990 32.0000 1.9697 1.9705 416.1742 416.3802 0.0311 -1.0000 -1.0000 1330969 1581509636.70 151.3745 59.9990 32.0000 1.9702 1.9710 416.1096 416.3151 0.0309 -1.0000 -1.0000 1331047 1581509636.80 151.3745 59.9990 32.0000 1.9699 1.9707 416.0443 416.2495 0.0310 -1.0000 -1.0000 1331109 1581509636.90 151.3745 59.9990 32.0000 1.9695 1.9703 416.3139 416.5199 0.0311 -1.0000 -1.0000 1331172 1581509637.00 151.3745 59.9990 32.0000 1.9689 1.9697 416.3525 416.5590 0.0311 -1.0000 -1.0000 1331234 1581509637.10 151.3745 59.9990 32.0000 1.9694 1.9702 416.3703 416.5761 0.0310 -1.0000 -1.0000 1331312 1581509637.20 151.6054 59.9990 32.0000 1.9704 1.9712 416.2090 416.4156 0.0312 -1.0000 -1.0000 1331375 1581509637.30 151.6054 59.9990 32.0000 1.9702 1.9711 416.1450 416.3514 0.0311 -1.0000 -1.0000 1331437 1581509637.40 151.6054 59.9990 32.0000 1.9712 1.9720 416.1288 416.3349 0.0311 -1.0000 -1.0000 1331516 1581509637.50 151.6054 59.9990 32.0000 1.9700 1.9708 416.2781 416.4841 0.0310 -1.0000 -1.0000 1331578 1581509637.60 151.6054 59.9990 32.0000 1.9690 1.9698 416.2201 416.4254 0.0310 -1.0000 -1.0000 1331640 1581509637.70 151.5097 59.9990 32.0000 1.9702 1.9710 416.1655 416.3718 0.0311 -1.0000 -1.0000 1331719 1581509637.80 151.4606 59.9990 32.0000 1.9708 1.9716 416.0600 416.2654 0.0310 -1.0000 -1.0000 1331781 1581509637.90 151.4606 59.9990 32.0000 1.9701 1.9710 416.1868 416.3929 0.0311 -1.0000 -1.0000 1331843 1581509638.00 151.4606 59.9990 32.0000 1.9694 1.9702 416.4117 416.6190 0.0313 -1.0000 -1.0000 1332031 1581509638.10 151.4606 59.9990 32.0000 1.9694 1.9703 416.3207 416.5266 0.0311 -1.0000 -1.0000 1332109 1581509638.20 151.4606 59.9990 32.0000 1.9703 1.9711 416.3606 416.5671 0.0311 -1.0000 -1.0000 1332172 1581509638.30 151.4606 59.9990 32.0000 1.9697 1.9705 416.2780 416.4842 0.0311 -1.0000 -1.0000 1332234 1581509638.40 151.4549 59.9990 32.0000 1.9710 1.9718 416.2005 416.4062 0.0310 -1.0000 -1.0000 1332297 1581509638.50 151.4549 59.9990 32.0000 1.9702 1.9710 416.1481 416.3539 0.0311 -1.0000 -1.0000 1332547 1581509638.60 151.4549 59.9990 32.0000 1.9693 1.9701 416.2083 416.4141 0.0310 -1.0000 -1.0000 1332609 1581509638.70 151.4549 59.9990 32.0000 1.9690 1.9698 416.3536 416.5586 0.0309 -1.0000 -1.0000 1332672 1581509638.80 151.4549 59.9990 32.0000 1.9703 1.9711 416.3338 416.5394 0.0310 -1.0000 -1.0000 1332734 1581509638.90 151.4549 59.9990 32.0000 1.9707 1.9715 416.2776 416.4846 0.0313 -1.0000 -1.0000 1332797 1581509639.00 151.4821 59.9990 32.0000 1.9707 1.9715 416.1223 416.3293 0.0312 -1.0000 -1.0000 1333047 1581509639.10 151.4821 59.9990 32.0000 1.9708 1.9716 416.2481 416.4547 0.0311 -1.0000 -1.0000 1333125 1581509639.20 151.4821 59.9990 32.0000 1.9699 1.9707 416.3320 416.5382 0.0311 -1.0000 -1.0000 1333187 1581509639.30 151.4821 59.9990 32.0000 1.9699 1.9707 416.3508 416.5565 0.0310 -1.0000 -1.0000 1333250 1581509639.40 151.4821 59.9990 32.0000 1.9704 1.9713 416.4113 416.6174 0.0311 -1.0000 -1.0000 1333328 1581509639.50 151.6111 59.9990 32.0000 1.9708 1.9716 416.3527 416.5584 0.0310 -1.0000 -1.0000 1334047 1581509639.60 151.6233 59.9990 32.0000 1.9708 1.9716 416.1235 416.3298 0.0311 -1.0000 -1.0000 1334140 1581509639.70 151.6233 59.9990 32.0000 1.9700 1.9708 416.1725 416.3779 0.0310 -1.0000 -1.0000 1334219 1581509639.80 151.6233 59.9990 32.0000 1.9689 1.9697 416.2966 416.5030 0.0311 -1.0000 -1.0000 1334375 1581509639.90 151.6233 59.9990 32.0000 1.9695 1.9703 416.3107 416.5157 0.0309 -1.0000 -1.0000 1334453 1581509640.00 151.5640 59.9990 32.0000 1.9697 1.9705 416.1551 416.3604 0.0310 -1.0000 -1.0000 1334515 1581509640.10 151.4158 59.9990 32.0000 1.9704 1.9712 416.1531 416.3594 0.0311 -1.0000 -1.0000 1334578 1581509640.20 151.4158 59.9990 32.0000 1.9702 1.9710 416.2427 416.4485 0.0310 -1.0000 -1.0000 1334640 1581509640.30 151.4158 59.9990 32.0000 1.9695 1.9703 416.2641 416.4701 0.0310 -1.0000 -1.0000 1334719 1581509640.40 151.4158 59.9990 32.0000 1.9695 1.9703 416.4020 416.6088 0.0312 -1.0000 -1.0000 1334797 1581509640.50 151.4158 59.9990 32.0000 1.9703 1.9711 416.4151 416.6200 0.0309 -1.0000 -1.0000 1334875 1581509640.60 151.5952 59.9990 32.0000 1.9708 1.9716 416.3723 416.5780 0.0311 -1.0000 -1.0000 1334937 1581509640.70 151.5952 59.9990 32.0000 1.9707 1.9715 416.2403 416.4465 0.0311 -1.0000 -1.0000 1335000 1581509640.80 151.5952 59.9990 32.0000 1.9705 1.9713 416.1179 416.3242 0.0311 -1.0000 -1.0000 1335062 1581509640.90 151.5952 59.9990 32.0000 1.9708 1.9716 416.1689 416.3748 0.0310 -1.0000 -1.0000 1335125 1581509641.00 151.5952 59.9990 32.0000 1.9690 1.9698 416.3597 416.5658 0.0311 -1.0000 -1.0000 1335187 1581509641.10 151.4581 59.9990 32.0000 1.9695 1.9703 416.3240 416.5307 0.0311 -1.0000 -1.0000 1335265 1581509641.20 151.4428 59.9990 32.0000 1.9698 1.9706 416.3619 416.5684 0.0312 -1.0000 -1.0000 1335328 1581509641.30 151.4428 59.9990 32.0000 1.9701 1.9709 416.2094 416.4161 0.0311 -1.0000 -1.0000 1335390 1581509641.40 151.4428 59.9990 32.0000 1.9704 1.9712 416.1699 416.3759 0.0311 -1.0000 -1.0000 1335469 1581509641.50 151.4428 59.9990 32.0000 1.9698 1.9706 416.3560 416.5616 0.0309 -1.0000 -1.0000 1335531 1581509641.60 151.4428 59.9990 32.0000 1.9693 1.9701 416.3050 416.5109 0.0311 -1.0000 -1.0000 1335625 1581509641.70 151.4428 59.9990 32.0000 1.9694 1.9702 416.3978 416.6030 0.0310 -1.0000 -1.0000 1335703 1581509641.80 151.5097 59.9990 32.0000 1.9699 1.9707 416.2573 416.4633 0.0310 -1.0000 -1.0000 1335766 1581509641.90 151.5097 59.9990 32.0000 1.9695 1.9703 416.2015 416.4082 0.0312 -1.0000 -1.0000 1335828 1581509642.00 151.5097 59.9990 32.0000 1.9704 1.9712 416.1473 416.3531 0.0311 -1.0000 -1.0000 1335890 1581509642.10 151.5097 59.9990 32.0000 1.9700 1.9708 416.2352 416.4414 0.0311 -1.0000 -1.0000 1336125 1581509642.20 151.5097 59.9990 32.0000 1.9694 1.9702 416.3924 416.5979 0.0309 -1.0000 -1.0000 1336203 1581509642.30 151.5272 59.9990 32.0000 1.9689 1.9697 416.3898 416.5954 0.0310 -1.0000 -1.0000 1336266 1581509642.40 151.5493 59.9990 32.0000 1.9699 1.9707 416.2280 416.4337 0.0310 -1.0000 -1.0000 1336328 1581509642.50 151.5493 59.9990 32.0000 1.9714 1.9722 416.1568 416.3616 0.0309 -1.0000 -1.0000 1336406 1581509642.60 151.5493 59.9990 32.0000 1.9711 1.9719 416.1829 416.3893 0.0311 -1.0000 -1.0000 1336640 1581509642.70 151.5493 59.9990 32.0000 1.9702 1.9710 416.2745 416.4803 0.0310 -1.0000 -1.0000 1336703 1581509642.80 151.5493 59.9990 32.0000 1.9700 1.9708 416.2899 416.4962 0.0311 -1.0000 -1.0000 1336781 1581509642.90 151.5523 59.9990 32.0000 1.9702 1.9710 416.3245 416.5306 0.0311 -1.0000 -1.0000 1336843 1581509643.00 151.5523 59.9990 32.0000 1.9697 1.9705 416.3473 416.5533 0.0310 -1.0000 -1.0000 1336906 1581509643.10 151.5523 59.9990 32.0000 1.9704 1.9712 416.2825 416.4890 0.0311 -1.0000 -1.0000 1337312 1581509643.20 151.5523 59.9990 32.0000 1.9702 1.9710 416.1699 416.3759 0.0310 -1.0000 -1.0000 1337375 1581509643.30 151.5523 59.9990 32.0000 1.9698 1.9706 416.2350 416.4407 0.0310 -1.0000 -1.0000 1337437 1581509643.40 151.5502 59.9990 32.0000 1.9691 1.9699 416.3926 416.5989 0.0310 -1.0000 -1.0000 1337516 1581509643.50 151.5417 59.9990 32.0000 1.9695 1.9703 416.3330 416.5374 0.0309 -1.0000 -1.0000 1337578 1581509643.60 151.5417 59.9990 32.0000 1.9695 1.9703 416.2310 416.4375 0.0312 -1.0000 -1.0000 1337640 1581509643.70 151.5417 59.9990 32.0000 1.9703 1.9711 416.0917 416.2976 0.0310 -1.0000 -1.0000 1337719 1581509643.80 151.5417 59.9990 32.0000 1.9698 1.9706 416.1828 416.3893 0.0311 -1.0000 -1.0000 1337781 1581509643.90 151.5417 59.9990 32.0000 1.9695 1.9703 416.2112 416.4175 0.0311 -1.0000 -1.0000 1337843 1581509644.00 151.5448 59.9990 32.0000 1.9687 1.9695 416.3309 416.5377 0.0311 -1.0000 -1.0000 1337906 1581509644.10 151.5583 59.9990 32.0000 1.9693 1.9701 416.3123 416.5174 0.0310 -1.0000 -1.0000 1338047 1581509644.20 151.5583 59.9990 32.0000 1.9698 1.9706 416.3691 416.5753 0.0311 -1.0000 -1.0000 1338125 1581509644.30 151.5583 59.9990 32.0000 1.9699 1.9707 416.3377 416.5439 0.0311 -1.0000 -1.0000 1338187 1581509644.40 151.5583 59.9990 32.0000 1.9694 1.9702 416.1380 416.3442 0.0311 -1.0000 -1.0000 1338250 1581509644.50 151.5583 59.9990 32.0000 1.9695 1.9703 416.2075 416.4146 0.0313 -1.0000 -1.0000 1338328 1581509644.60 151.4324 59.9999 32.0000 1.9690 1.9698 416.3281 416.5346 0.0311 -1.0000 -1.0000 1338828 1581509644.70 151.4324 59.9999 32.0000 1.9693 1.9701 416.3606 416.5665 0.0310 -1.0000 -1.0000 1338890 1581509644.80 151.4324 59.9999 32.0000 1.9698 1.9706 416.3308 416.5370 0.0311 -1.0000 -1.0000 1338969 1581509644.90 151.4324 59.9999 32.0000 1.9700 1.9708 416.2489 416.4546 0.0311 -1.0000 -1.0000 1339031 1581509645.00 151.4324 59.9999 32.0000 1.9696 1.9704 416.2050 416.4116 0.0311 -1.0000 -1.0000 1339093 1581509645.10 151.5195 59.9999 32.0000 1.9704 1.9712 416.2040 416.4102 0.0311 -1.0000 -1.0000 1339343 1581509645.20 151.5195 59.9999 32.0000 1.9709 1.9717 416.2903 416.4968 0.0310 -1.0000 -1.0000 1339406 1581509645.30 151.5195 59.9999 32.0000 1.9696 1.9704 416.3012 416.5062 0.0309 -1.0000 -1.0000 1339469 1581509645.40 151.5195 59.9999 32.0000 1.9682 1.9690 416.3741 416.5810 0.0312 -1.0000 -1.0000 1339531 1581509645.50 151.5195 59.9999 32.0000 1.9700 1.9708 416.1567 416.3632 0.0311 -1.0000 -1.0000 1339593 1581509645.60 151.5195 59.9999 32.0000 1.9700 1.9708 416.1764 416.3828 0.0311 -1.0000 -1.0000 1339843 1581509645.70 151.5669 59.9999 32.0000 1.9706 1.9714 416.2490 416.4539 0.0309 -1.0000 -1.0000 1339906 1581509645.80 151.5669 59.9999 32.0000 1.9702 1.9710 416.1989 416.4048 0.0310 -1.0000 -1.0000 1339969 1581509645.90 151.5669 59.9999 32.0000 1.9703 1.9711 416.4103 416.6161 0.0311 -1.0000 -1.0000 1340047 1581509646.00 151.5669 59.9999 32.0000 1.9698 1.9706 416.4082 416.6148 0.0311 -1.0000 -1.0000 1340109 1581509646.10 151.5669 59.9999 32.0000 1.9696 1.9704 416.3686 416.5753 0.0312 -1.0000 -1.0000 1340172 1581509646.20 151.5395 59.9999 32.0000 1.9693 1.9701 416.2308 416.4375 0.0311 -1.0000 -1.0000 1340359 1581509646.30 151.5336 59.9999 32.0000 1.9704 1.9712 416.1090 416.3159 0.0312 -1.0000 -1.0000 1340422 1581509646.40 151.5336 59.9999 32.0000 1.9695 1.9703 416.2203 416.4264 0.0311 -1.0000 -1.0000 1340484 1581509646.50 151.5336 59.9999 32.0000 1.9693 1.9701 416.2197 416.4259 0.0311 -1.0000 -1.0000 1340562 1581509646.60 151.5336 59.9999 32.0000 1.9692 1.9700 416.3477 416.5537 0.0311 -1.0000 -1.0000 1340625 1581509646.70 151.5342 59.9999 32.0000 1.9697 1.9705 416.2812 416.4877 0.0311 -1.0000 -1.0000 1340687 1581509646.80 151.5478 59.9999 32.0000 1.9696 1.9704 416.2299 416.4364 0.0312 -1.0000 -1.0000 1340765 1581509646.90 151.5478 59.9999 32.0000 1.9701 1.9709 416.1303 416.3373 0.0312 -1.0000 -1.0000 1340828 1581509647.00 151.5478 59.9999 32.0000 1.9699 1.9707 416.2231 416.4289 0.0310 -1.0000 -1.0000 1340890 1581509647.10 151.5478 59.9999 32.0000 1.9703 1.9711 416.3380 416.5442 0.0311 -1.0000 -1.0000 1340953 1581509647.20 151.5478 59.9999 32.0000 1.9695 1.9703 416.3367 416.5419 0.0310 -1.0000 -1.0000 1341047 1581509647.30 151.5374 59.9999 32.0000 1.9697 1.9705 416.3162 416.5226 0.0311 -1.0000 -1.0000 1341109 1581509647.40 151.5184 59.9999 32.0000 1.9701 1.9709 416.3117 416.5179 0.0311 -1.0000 -1.0000 1341187 1581509647.50 151.5184 59.9999 32.0000 1.9698 1.9706 416.2471 416.4529 0.0310 -1.0000 -1.0000 1341250 1581509647.60 151.5184 59.9999 32.0000 1.9705 1.9713 416.1446 416.3507 0.0311 -1.0000 -1.0000 1341312 1581509647.70 151.5184 59.9999 32.0000 1.9704 1.9712 416.2426 416.4491 0.0311 -1.0000 -1.0000 1341609 1581509647.80 151.5184 59.9999 32.0000 1.9696 1.9704 416.3613 416.5670 0.0310 -1.0000 -1.0000 1341672 1581509647.90 151.4748 59.9999 32.0000 1.9693 1.9701 416.4226 416.6285 0.0310 -1.0000 -1.0000 1341734 1581509648.00 151.4748 59.9999 32.0000 1.9693 1.9701 416.3599 416.5655 0.0310 -1.0000 -1.0000 1341797 1581509648.10 151.4748 59.9999 32.0000 1.9703 1.9711 416.2032 416.4086 0.0310 -1.0000 -1.0000 1341859 1581509648.20 151.4748 59.9999 32.0000 1.9703 1.9711 416.1194 416.3260 0.0311 -1.0000 -1.0000 1342328 1581509648.30 151.4748 59.9999 32.0000 1.9707 1.9715 416.1979 416.4040 0.0311 -1.0000 -1.0000 1342390 1581509648.40 151.4736 59.9999 32.0000 1.9695 1.9703 416.2405 416.4456 0.0309 -1.0000 -1.0000 1342453 1581509648.50 151.4735 59.9999 32.0000 1.9693 1.9701 416.3256 416.5313 0.0310 -1.0000 -1.0000 1342515 1581509648.60 151.4735 59.9999 32.0000 1.9689 1.9697 416.3615 416.5681 0.0312 -1.0000 -1.0000 1342578 1581509648.70 151.4735 59.9999 32.0000 1.9693 1.9701 416.4440 416.6494 0.0310 -1.0000 -1.0000 1342812 1581509648.80 151.4735 59.9999 32.0000 1.9691 1.9699 416.2095 416.4151 0.0310 -1.0000 -1.0000 1342875 1581509648.90 151.4735 59.9999 32.0000 1.9705 1.9713 416.0665 416.2732 0.0312 -1.0000 -1.0000 1342937 1581509649.00 151.5623 59.9999 32.0000 1.9700 1.9708 416.1264 416.3338 0.0313 -1.0000 -1.0000 1343000 1581509649.10 151.5623 59.9999 32.0000 1.9693 1.9701 416.2419 416.4485 0.0311 -1.0000 -1.0000 1343078 1581509649.20 151.5623 59.9999 32.0000 1.9693 1.9701 416.3696 416.5761 0.0312 -1.0000 -1.0000 1343297 1581509649.30 151.5623 59.9999 32.0000 1.9696 1.9704 416.2804 416.4874 0.0312 -1.0000 -1.0000 1343359 1581509649.40 151.5623 59.9999 32.0000 1.9703 1.9711 416.1760 416.3831 0.0312 -1.0000 -1.0000 1343437 1581509649.50 151.4517 59.9997 32.0000 1.9700 1.9708 416.1258 416.3322 0.0311 -1.0000 -1.0000 1343500 1581509649.60 151.4486 59.9997 32.0000 1.9695 1.9704 416.1952 416.4010 0.0311 -1.0000 -1.0000 1343563 1581509649.70 151.4486 59.9997 32.0000 1.9705 1.9713 416.2466 416.4526 0.0310 -1.0000 -1.0000 1343656 1581509649.80 151.4486 59.9997 32.0000 1.9692 1.9700 416.3515 416.5585 0.0313 -1.0000 -1.0000 1343828 1581509649.90 151.4486 59.9997 32.0000 1.9690 1.9698 416.3720 416.5783 0.0311 -1.0000 -1.0000 1343906 1581509650.00 151.4486 59.9997 32.0000 1.9702 1.9710 416.1342 416.3406 0.0311 -1.0000 -1.0000 1343969 1581509650.10 151.4590 59.9997 32.0000 1.9697 1.9705 416.1819 416.3875 0.0310 -1.0000 -1.0000 1344031 1581509650.20 151.4590 59.9997 32.0000 1.9698 1.9706 416.1575 416.3642 0.0311 -1.0000 -1.0000 1344109 1581509650.30 151.4590 59.9997 32.0000 1.9699 1.9707 416.1455 416.3512 0.0310 -1.0000 -1.0000 1345109 1581509650.40 151.4590 59.9997 32.0000 1.9700 1.9708 416.3676 416.5736 0.0311 -1.0000 -1.0000 1345172 1581509650.50 151.4590 59.9997 32.0000 1.9694 1.9702 416.4061 416.6119 0.0310 -1.0000 -1.0000 1345234 1581509650.60 151.4590 59.9997 32.0000 1.9690 1.9698 416.3693 416.5753 0.0311 -1.0000 -1.0000 1345313 1581509650.70 151.4949 59.9997 32.0000 1.9688 1.9696 416.3041 416.5090 0.0309 -1.0000 -1.0000 1345375 1581509650.80 151.4949 59.9997 32.0000 1.9701 1.9709 416.2530 416.4589 0.0311 -1.0000 -1.0000 1345453 1581509650.90 151.4949 59.9997 32.0000 1.9701 1.9709 416.1796 416.3850 0.0309 -1.0000 -1.0000 1345516 1581509651.00 151.4949 59.9997 32.0000 1.9703 1.9711 416.2012 416.4068 0.0311 -1.0000 -1.0000 1345578 1581509651.10 151.4949 59.9997 32.0000 1.9694 1.9702 416.2408 416.4476 0.0311 -1.0000 -1.0000 1345656 1581509651.20 151.5521 59.9997 32.0000 1.9691 1.9699 416.4343 416.6410 0.0312 -1.0000 -1.0000 1345719 1581509651.30 151.5521 59.9997 32.0000 1.9684 1.9692 416.4151 416.6214 0.0311 -1.0000 -1.0000 1345766 1581509651.40 151.5521 59.9997 32.0000 1.9695 1.9703 416.3392 416.5449 0.0309 -1.0000 -1.0000 1345843 1581509651.50 151.5521 59.9997 32.0000 1.9700 1.9708 416.1957 416.4015 0.0311 -1.0000 -1.0000 1345906 1581509651.60 151.5521 59.9997 32.0000 1.9703 1.9711 416.1277 416.3333 0.0311 -1.0000 -1.0000 1345969 1581509651.70 151.5207 59.9997 32.0000 1.9697 1.9705 416.1436 416.3499 0.0311 -1.0000 -1.0000 1346047 1581509651.80 151.5014 59.9997 32.0000 1.9696 1.9704 416.3325 416.5389 0.0311 -1.0000 -1.0000 1346109 1581509651.90 151.5014 59.9997 32.0000 1.9693 1.9701 416.3647 416.5700 0.0310 -1.0000 -1.0000 1346187 1581509652.00 151.5014 59.9997 32.0000 1.9693 1.9701 416.3616 416.5670 0.0310 -1.0000 -1.0000 1346250 1581509652.10 151.4757 59.9997 32.0000 1.9687 1.9695 416.3370 416.5433 0.0311 -1.0000 -1.0000 1346312 1581509652.20 151.4757 59.9997 32.0000 1.9700 1.9708 416.1124 416.3178 0.0309 -1.0000 -1.0000 1346375 1581509652.30 151.4757 59.9997 32.0000 1.9698 1.9706 416.1969 416.4016 0.0310 -1.0000 -1.0000 1346453 1581509652.40 151.4757 59.9997 32.0000 1.9696 1.9704 416.2767 416.4815 0.0309 -1.0000 -1.0000 1346547 1581509652.50 151.4757 59.9997 32.0000 1.9698 1.9706 416.3999 416.6057 0.0310 -1.0000 -1.0000 1346625 1581509652.60 151.4757 59.9997 32.0000 1.9693 1.9702 416.4002 416.6058 0.0310 -1.0000 -1.0000 1346687 1581509652.70 151.4757 59.9997 32.0000 1.9697 1.9705 416.3032 416.5097 0.0311 -1.0000 -1.0000 1346750 1581509652.80 151.4757 59.9997 32.0000 1.9697 1.9705 416.2723 416.4778 0.0310 -1.0000 -1.0000 1346828 1581509652.90 151.5521 59.9997 32.0000 1.9704 1.9712 416.1113 416.3173 0.0311 -1.0000 -1.0000 1347062 1581509653.00 151.5540 59.9997 32.0000 1.9703 1.9711 416.1914 416.3975 0.0311 -1.0000 -1.0000 1347125 1581509653.10 151.5540 59.9997 32.0000 1.9701 1.9709 416.1758 416.3808 0.0308 -1.0000 -1.0000 1347187 1581509653.20 151.5540 59.9997 32.0000 1.9697 1.9705 416.2480 416.4542 0.0311 -1.0000 -1.0000 1347250 1581509653.30 151.5540 59.9997 32.0000 1.9686 1.9694 416.3990 416.6044 0.0310 -1.0000 -1.0000 1347312 1581509653.40 151.5540 59.9997 32.0000 1.9697 1.9705 416.2910 416.4969 0.0310 -1.0000 -1.0000 1348250 1581509653.50 151.4228 59.9997 32.0000 1.9701 1.9709 416.1883 416.3942 0.0310 -1.0000 -1.0000 1348312 1581509653.60 151.4228 59.9997 32.0000 1.9700 1.9708 416.0825 416.2879 0.0310 -1.0000 -1.0000 1348375 1581509653.70 151.4228 59.9997 32.0000 1.9695 1.9703 416.0959 416.3019 0.0311 -1.0000 -1.0000 1348437 1581509653.80 151.4228 59.9997 32.0000 1.9697 1.9705 416.2433 416.4491 0.0310 -1.0000 -1.0000 1348500 1581509653.90 151.4228 59.9997 32.0000 1.9690 1.9698 416.2675 416.4733 0.0310 -1.0000 -1.0000 1348578 1581509654.00 151.4782 59.9997 32.0000 1.9696 1.9704 416.2835 416.4894 0.0311 -1.0000 -1.0000 1348640 1581509654.10 151.5351 59.9997 32.0000 1.9697 1.9705 416.3262 416.5315 0.0309 -1.0000 -1.0000 1348703 1581509654.20 151.5351 59.9997 32.0000 1.9697 1.9705 416.2722 416.4779 0.0311 -1.0000 -1.0000 1348781 1581509654.30 151.5351 59.9997 32.0000 1.9698 1.9706 416.1402 416.3457 0.0310 -1.0000 -1.0000 1348843 1581509654.40 151.5351 59.9997 32.0000 1.9699 1.9707 416.2795 416.4858 0.0311 -1.0000 -1.0000 1348906 1581509654.50 151.5351 59.9997 32.0000 1.9696 1.9704 416.2896 416.4956 0.0311 -1.0000 -1.0000 1348969 1581509654.60 151.4784 60.0003 32.0000 1.9696 1.9704 416.3809 416.5885 0.0314 -1.0000 -1.0000 1349031 1581509654.70 151.4784 60.0003 32.0000 1.9697 1.9705 416.2568 416.4619 0.0309 -1.0000 -1.0000 1349109 1581509654.80 151.4784 60.0003 32.0000 1.9700 1.9708 416.1932 416.3990 0.0310 -1.0000 -1.0000 1349172 1581509654.90 151.4784 60.0003 32.0000 1.9704 1.9712 416.1500 416.3561 0.0311 -1.0000 -1.0000 1349234 1581509655.00 151.4784 60.0003 32.0000 1.9705 1.9713 416.1446 416.3508 0.0311 -1.0000 -1.0000 1349297 1581509655.10 151.4784 60.0003 32.0000 1.9693 1.9701 416.2783 416.4844 0.0311 -1.0000 -1.0000 1349375 1581509655.20 151.4784 60.0003 32.0000 1.9692 1.9700 416.2797 416.4857 0.0310 -1.0000 -1.0000 1349437 1581509655.30 151.4784 60.0003 32.0000 1.9695 1.9703 416.2619 416.4675 0.0310 -1.0000 -1.0000 1349500 1581509655.40 151.4784 60.0003 32.0000 1.9687 1.9695 416.3905 416.5970 0.0311 -1.0000 -1.0000 1349578 1581509655.50 151.4784 60.0003 32.0000 1.9703 1.9711 416.1995 416.4054 0.0310 -1.0000 -1.0000 1349640 1581509655.60 151.4748 60.0003 32.0000 1.9705 1.9713 416.1422 416.3470 0.0310 -1.0000 -1.0000 1349703 1581509655.70 151.4378 60.0003 32.0000 1.9700 1.9709 416.2441 416.4505 0.0311 -1.0000 -1.0000 1349766 1581509655.80 151.4378 60.0003 32.0000 1.9690 1.9698 416.2736 416.4801 0.0311 -1.0000 -1.0000 1349828 1581509655.90 151.4378 60.0003 32.0000 1.9689 1.9697 416.4018 416.6081 0.0311 -1.0000 -1.0000 1349906 1581509656.00 151.4378 60.0003 32.0000 1.9695 1.9703 416.2684 416.4745 0.0311 -1.0000 -1.0000 1349969 1581509656.10 151.4378 60.0003 32.0000 1.9695 1.9703 416.2514 416.4561 0.0309 -1.0000 -1.0000 1350031 1581509656.20 151.4349 60.0003 32.0000 1.9708 1.9716 416.1676 416.3737 0.0311 -1.0000 -1.0000 1350109 1581509656.30 151.4349 60.0003 32.0000 1.9690 1.9698 416.2663 416.4721 0.0310 -1.0000 -1.0000 1350172 1581509656.40 151.4349 60.0003 32.0000 1.9684 1.9692 416.3251 416.5309 0.0310 -1.0000 -1.0000 1350672 1581509656.50 151.4349 60.0003 32.0000 1.9685 1.9693 416.2772 416.4834 0.0311 -1.0000 -1.0000 1350750 1581509656.60 151.4349 60.0003 32.0000 1.9696 1.9704 416.3310 416.5371 0.0310 -1.0000 -1.0000 1350812 1581509656.70 151.4590 60.0003 32.0000 1.9708 1.9716 416.2034 416.4089 0.0310 -1.0000 -1.0000 1350875 1581509656.80 151.5381 60.0003 32.0000 1.9701 1.9709 416.1118 416.3180 0.0311 -1.0000 -1.0000 1350953 1581509656.90 151.5381 60.0003 32.0000 1.9695 1.9703 416.1548 416.3609 0.0311 -1.0000 -1.0000 1351078 1581509657.00 151.5381 60.0003 32.0000 1.9695 1.9703 416.3443 416.5496 0.0310 -1.0000 -1.0000 1351140 1581509657.10 151.5381 60.0003 32.0000 1.9692 1.9700 416.3858 416.5922 0.0311 -1.0000 -1.0000 1351203 1581509657.20 151.5381 60.0003 32.0000 1.9695 1.9703 416.4099 416.6157 0.0309 -1.0000 -1.0000 1351265 1581509657.30 151.4918 60.0003 32.0000 1.9707 1.9715 416.2785 416.4860 0.0313 -1.0000 -1.0000 1351328 1581509657.40 151.4918 60.0003 32.0000 1.9703 1.9711 416.1894 416.3956 0.0311 -1.0000 -1.0000 1351406 1581509657.50 151.4918 60.0003 32.0000 1.9696 1.9704 416.2812 416.4873 0.0311 -1.0000 -1.0000 1351578 1581509657.60 151.4918 60.0003 32.0000 1.9699 1.9707 416.3633 416.5693 0.0310 -1.0000 -1.0000 1351640 1581509657.70 151.4918 60.0003 32.0000 1.9696 1.9704 416.3662 416.5720 0.0311 -1.0000 -1.0000 1351719 1581509657.80 151.4737 60.0003 32.0000 1.9698 1.9706 416.1692 416.3761 0.0312 -1.0000 -1.0000 1351781 1581509657.90 151.4606 60.0003 32.0000 1.9702 1.9710 416.1336 416.3398 0.0311 -1.0000 -1.0000 1351859 1581509658.00 151.4606 60.0003 32.0000 1.9699 1.9707 416.1890 416.3947 0.0310 -1.0000 -1.0000 1352078 1581509658.10 151.4606 60.0003 32.0000 1.9695 1.9703 416.2856 416.4920 0.0312 -1.0000 -1.0000 1352140 1581509658.20 151.4606 60.0003 32.0000 1.9692 1.9700 416.3811 416.5882 0.0312 -1.0000 -1.0000 1352219 1581509658.30 151.4606 60.0003 32.0000 1.9692 1.9700 416.3944 416.6011 0.0312 -1.0000 -1.0000 1352281 1581509658.40 151.5435 60.0003 32.0000 1.9693 1.9701 416.3052 416.5115 0.0310 -1.0000 -1.0000 1352343 1581509658.50 151.5435 60.0003 32.0000 1.9697 1.9705 416.2391 416.4462 0.0313 -1.0000 -1.0000 1353390 1581509658.60 151.5435 60.0003 32.0000 1.9697 1.9705 416.1533 416.3588 0.0310 -1.0000 -1.0000 1353453 1581509658.70 151.5435 60.0003 32.0000 1.9706 1.9714 416.2133 416.4192 0.0310 -1.0000 -1.0000 1353516 1581509658.80 151.5435 60.0003 32.0000 1.9693 1.9701 416.3700 416.5752 0.0309 -1.0000 -1.0000 1353578 1581509658.90 151.5435 60.0003 32.0000 1.9689 1.9697 416.1840 416.3905 0.0311 -1.0000 -1.0000 1353640 1581509659.00 151.4479 60.0003 32.0000 1.9696 1.9704 416.2004 416.4070 0.0311 -1.0000 -1.0000 1353703 1581509659.10 151.4479 60.0003 32.0000 1.9702 1.9710 416.0474 416.2533 0.0310 -1.0000 -1.0000 1353781 1581509659.20 151.4479 60.0003 32.0000 1.9693 1.9701 416.1060 416.3111 0.0309 -1.0000 -1.0000 1353843 1581509659.30 151.4479 60.0003 32.0000 1.9689 1.9697 416.3086 416.5142 0.0310 -1.0000 -1.0000 1353906 1581509659.40 151.4479 60.0003 32.0000 1.9690 1.9698 416.3249 416.5308 0.0310 -1.0000 -1.0000 1353984 1581509659.50 151.4486 60.0003 32.0000 1.9690 1.9698 416.3184 416.5235 0.0310 -1.0000 -1.0000 1354047 1581509659.60 151.4486 60.0003 32.0000 1.9699 1.9707 416.2276 416.4335 0.0311 -1.0000 -1.0000 1354109 1581509659.70 151.4486 60.0003 32.0000 1.9702 1.9710 416.1573 416.3636 0.0311 -1.0000 -1.0000 1354187 1581509659.80 151.4486 60.0003 32.0000 1.9693 1.9701 416.1774 416.3845 0.0312 -1.0000 -1.0000 1354250 1581509659.90 151.4486 60.0003 32.0000 1.9693 1.9701 415.9913 416.1977 0.0311 -1.0000 -1.0000 1354312 1581509660.00 151.4560 60.0003 32.0000 1.9695 1.9703 416.2286 416.4341 0.0310 -1.0000 -1.0000 1354406 1581509660.10 151.4786 60.0003 32.0000 1.9693 1.9701 416.3531 416.5592 0.0311 -1.0000 -1.0000 1354469 1581509660.20 151.4786 60.0003 32.0000 1.9698 1.9706 416.2741 416.4804 0.0311 -1.0000 -1.0000 1354562 1581509660.30 151.4786 60.0003 32.0000 1.9696 1.9704 416.1876 416.3937 0.0311 -1.0000 -1.0000 1354640 1581509660.40 151.4786 60.0003 32.0000 1.9701 1.9709 416.1214 416.3273 0.0310 -1.0000 -1.0000 1354703 1581509660.50 151.4786 60.0003 32.0000 1.9699 1.9707 416.1168 416.3223 0.0310 -1.0000 -1.0000 1354781 1581509660.60 151.4793 60.0003 32.0000 1.9702 1.9710 416.1686 416.3749 0.0311 -1.0000 -1.0000 1354843 1581509660.70 151.4821 60.0003 32.0000 1.9690 1.9698 416.2737 416.4795 0.0310 -1.0000 -1.0000 1354906 1581509660.80 151.4821 60.0003 32.0000 1.9688 1.9696 416.3721 416.5783 0.0311 -1.0000 -1.0000 1354969 1581509660.90 151.4821 60.0003 32.0000 1.9686 1.9694 416.3432 416.5495 0.0311 -1.0000 -1.0000 1355031 1581509661.00 151.4821 60.0003 32.0000 1.9692 1.9700 416.2971 416.5029 0.0310 -1.0000 -1.0000 1355093 1581509661.10 151.4821 60.0003 32.0000 1.9696 1.9704 416.2621 416.4675 0.0309 -1.0000 -1.0000 1355172 1581509661.20 151.4909 60.0003 32.0000 1.9696 1.9704 416.2061 416.4123 0.0311 -1.0000 -1.0000 1355234 1581509661.30 151.5041 60.0003 32.0000 1.9689 1.9697 416.2475 416.4536 0.0310 -1.0000 -1.0000 1355297 1581509661.40 151.5041 60.0003 32.0000 1.9692 1.9700 416.3610 416.5668 0.0310 -1.0000 -1.0000 1355375 1581509661.50 151.5041 60.0003 32.0000 1.9686 1.9694 416.2939 416.4997 0.0310 -1.0000 -1.0000 1355437 1581509661.60 151.5041 60.0003 32.0000 1.9681 1.9689 416.3293 416.5350 0.0310 -1.0000 -1.0000 1355656 1581509661.70 151.5041 60.0003 32.0000 1.9700 1.9708 416.2849 416.4903 0.0310 -1.0000 -1.0000 1355734 1581509661.80 151.5041 60.0003 32.0000 1.9704 1.9712 416.1936 416.4006 0.0312 -1.0000 -1.0000 1355797 1581509661.90 151.4690 60.0003 32.0000 1.9702 1.9710 416.2152 416.4210 0.0309 -1.0000 -1.0000 1355859 1581509662.00 151.4690 60.0003 32.0000 1.9698 1.9706 416.3135 416.5192 0.0310 -1.0000 -1.0000 1355922 1581509662.10 151.4690 60.0003 32.0000 1.9688 1.9696 416.2703 416.4760 0.0310 -1.0000 -1.0000 1356109 1581509662.20 151.4690 60.0003 32.0000 1.9693 1.9701 416.3113 416.5168 0.0310 -1.0000 -1.0000 1356187 1581509662.30 151.4690 60.0003 32.0000 1.9695 1.9703 416.2102 416.4152 0.0309 -1.0000 -1.0000 1356250 1581509662.40 151.5110 60.0003 32.0000 1.9704 1.9712 416.2176 416.4226 0.0309 -1.0000 -1.0000 1356312 1581509662.50 151.5342 60.0003 32.0000 1.9703 1.9711 416.1488 416.3537 0.0309 -1.0000 -1.0000 1356390 1581509662.60 151.5342 60.0003 32.0000 1.9694 1.9702 416.3629 416.5692 0.0311 -1.0000 -1.0000 1356562 1581509662.70 151.5342 60.0003 32.0000 1.9703 1.9711 416.3736 416.5793 0.0310 -1.0000 -1.0000 1356625 1581509662.80 151.5342 60.0003 32.0000 1.9690 1.9698 416.3332 416.5387 0.0309 -1.0000 -1.0000 1356703 1581509662.90 151.5342 60.0003 32.0000 1.9694 1.9702 416.3075 416.5138 0.0311 -1.0000 -1.0000 1356765 1581509663.00 151.4409 60.0003 32.0000 1.9699 1.9707 416.1319 416.3376 0.0310 -1.0000 -1.0000 1356828 1581509663.10 151.4409 60.0003 32.0000 1.9697 1.9705 416.1198 416.3257 0.0310 -1.0000 -1.0000 1356890 1581509663.20 151.4409 60.0003 32.0000 1.9699 1.9707 416.0952 416.3010 0.0311 -1.0000 -1.0000 1357125 1581509663.30 151.4409 60.0003 32.0000 1.9695 1.9703 416.2474 416.4542 0.0312 -1.0000 -1.0000 1357187 1581509663.40 151.4409 60.0003 32.0000 1.9694 1.9702 416.3487 416.5555 0.0311 -1.0000 -1.0000 1357265 1581509663.50 151.4756 60.0003 32.0000 1.9700 1.9708 416.2262 416.4318 0.0310 -1.0000 -1.0000 1357328 1581509663.60 151.4847 60.0003 32.0000 1.9696 1.9704 416.1560 416.3612 0.0310 -1.0000 -1.0000 1357390 1581509663.70 151.4847 60.0003 32.0000 1.9701 1.9709 416.1116 416.3168 0.0309 -1.0000 -1.0000 1357828 1581509663.80 151.4847 60.0003 32.0000 1.9698 1.9706 416.2776 416.4833 0.0310 -1.0000 -1.0000 1357890 1581509663.90 151.4847 60.0003 32.0000 1.9695 1.9703 416.3441 416.5500 0.0310 -1.0000 -1.0000 1357953 1581509664.00 151.4850 60.0003 32.0000 1.9700 1.9708 416.4590 416.6650 0.0311 -1.0000 -1.0000 1358016 1581509664.10 151.5212 60.0003 32.0000 1.9702 1.9710 416.3207 416.5264 0.0310 -1.0000 -1.0000 1358078 1581509664.20 151.5212 60.0003 32.0000 1.9707 1.9715 416.2172 416.4220 0.0308 -1.0000 -1.0000 1358328 1581509664.30 151.5212 60.0003 32.0000 1.9707 1.9715 416.1879 416.3935 0.0310 -1.0000 -1.0000 1358390 1581509664.40 151.5212 60.0003 32.0000 1.9704 1.9712 416.1593 416.3645 0.0310 -1.0000 -1.0000 1358453 1581509664.50 151.5212 60.0003 32.0000 1.9693 1.9701 416.4956 416.7023 0.0311 -1.0000 -1.0000 1358515 1581509664.60 151.5045 59.9990 32.0000 1.9695 1.9703 416.4278 416.6340 0.0311 -1.0000 -1.0000 1358593 1581509664.70 151.5045 59.9990 32.0000 1.9695 1.9703 416.4135 416.6190 0.0310 -1.0000 -1.0000 1358812 1581509664.80 151.5045 59.9990 32.0000 1.9712 1.9720 416.2150 416.4205 0.0310 -1.0000 -1.0000 1358890 1581509664.90 151.5045 59.9990 32.0000 1.9706 1.9714 416.1732 416.3790 0.0310 -1.0000 -1.0000 1358953 1581509665.00 151.5045 59.9990 32.0000 1.9705 1.9713 416.2405 416.4467 0.0311 -1.0000 -1.0000 1359016 1581509665.10 151.5058 59.9990 32.0000 1.9693 1.9701 416.2232 416.4287 0.0310 -1.0000 -1.0000 1359093 1581509665.20 151.5126 59.9990 32.0000 1.9692 1.9700 416.3636 416.5687 0.0309 -1.0000 -1.0000 1359562 1581509665.30 151.5126 59.9990 32.0000 1.9695 1.9703 416.3398 416.5455 0.0310 -1.0000 -1.0000 1359625 1581509665.40 151.5126 59.9990 32.0000 1.9704 1.9712 416.3316 416.5375 0.0311 -1.0000 -1.0000 1359703 1581509665.50 151.5126 59.9990 32.0000 1.9699 1.9707 416.3171 416.5236 0.0311 -1.0000 -1.0000 1359765 1581509665.60 151.5126 59.9990 32.0000 1.9702 1.9710 416.1687 416.3750 0.0310 -1.0000 -1.0000 1359828 1581509665.70 151.5279 59.9990 32.0000 1.9686 1.9694 416.3017 416.5071 0.0310 -1.0000 -1.0000 1359890 1581509665.80 151.5279 59.9990 32.0000 1.9695 1.9703 416.3945 416.5999 0.0309 -1.0000 -1.0000 1359968 1581509665.90 151.5279 59.9990 32.0000 1.9699 1.9707 416.3923 416.5975 0.0309 -1.0000 -1.0000 1400047 1581509666.00 151.5279 59.9990 32.0000 1.9699 1.9707 416.3871 416.5926 0.0310 -1.0000 -1.0000 1400109 1581509666.10 151.5279 59.9990 32.0000 1.9698 1.9706 416.3827 416.5889 0.0310 -1.0000 -1.0000 1400172 1581509666.20 151.5279 59.9990 32.0000 1.9706 1.9714 416.2710 416.4761 0.0309 -1.0000 -1.0000 1400359 1581509666.30 151.5432 59.9990 32.0000 1.9709 1.9717 416.2495 416.4554 0.0311 -1.0000 -1.0000 1400422 1581509666.40 151.5432 59.9990 32.0000 1.9697 1.9705 416.3293 416.5349 0.0310 -1.0000 -1.0000 1400484 1581509666.50 151.5432 59.9990 32.0000 1.9696 1.9704 416.4131 416.6192 0.0312 -1.0000 -1.0000 1400609 1581509666.60 151.5432 59.9990 32.0000 1.9687 1.9695 416.4067 416.6135 0.0311 -1.0000 -1.0000 1400672 1581509666.70 151.5432 59.9990 32.0000 1.9700 1.9708 416.1627 416.3684 0.0310 -1.0000 -1.0000 1400734 1581509666.80 151.5432 59.9990 32.0000 1.9705 1.9713 416.2399 416.4454 0.0310 -1.0000 -1.0000 1400812 1581509666.90 151.5516 59.9990 32.0000 1.9704 1.9712 416.3333 416.5387 0.0309 -1.0000 -1.0000 1400875 1581509667.00 151.5522 59.9990 32.0000 1.9697 1.9705 416.4343 416.6399 0.0310 -1.0000 -1.0000 1400937 1581509667.10 151.5522 59.9990 32.0000 1.9699 1.9708 416.4080 416.6149 0.0311 -1.0000 -1.0000 1401015 1581509667.20 151.5522 59.9990 32.0000 1.9699 1.9707 416.3200 416.5258 0.0311 -1.0000 -1.0000 1401078 1581509667.30 151.5522 59.9990 32.0000 1.9710 1.9718 416.2630 416.4690 0.0310 -1.0000 -1.0000 1401312 1581509667.40 151.5535 59.9990 32.0000 1.9708 1.9716 416.2049 416.4100 0.0310 -1.0000 -1.0000 1401375 1581509667.50 151.5613 59.9990 32.0000 1.9701 1.9709 416.2382 416.4439 0.0310 -1.0000 -1.0000 1401437 1581509667.60 151.5613 59.9990 32.0000 1.9700 1.9708 416.3125 416.5185 0.0311 -1.0000 -1.0000 1401500 1581509667.70 151.5613 59.9990 32.0000 1.9698 1.9706 416.2908 416.4970 0.0311 -1.0000 -1.0000 1401578 1581509667.80 151.5613 59.9990 32.0000 1.9699 1.9707 416.2249 416.4310 0.0311 -1.0000 -1.0000 1401828 1581509667.90 151.5613 59.9990 32.0000 1.9707 1.9715 416.2738 416.4800 0.0311 -1.0000 -1.0000 1401890 1581509668.00 151.5613 59.9990 32.0000 1.9711 1.9719 416.1909 416.3967 0.0310 -1.0000 -1.0000 1401953 1581509668.10 151.5901 59.9990 32.0000 1.9701 1.9709 416.2343 416.4395 0.0309 -1.0000 -1.0000 1402015 1581509668.20 151.5901 59.9990 32.0000 1.9697 1.9705 416.4346 416.6401 0.0310 -1.0000 -1.0000 1402093 1581509668.30 151.5901 59.9990 32.0000 1.9688 1.9696 416.4327 416.6386 0.0310 -1.0000 -1.0000 1402375 1581509668.40 151.5901 59.9990 32.0000 1.9698 1.9706 416.4306 416.6367 0.0311 -1.0000 -1.0000 1402437 1581509668.50 151.5901 59.9990 32.0000 1.9707 1.9715 416.2052 416.4103 0.0310 -1.0000 -1.0000 1402500 1581509668.60 151.5027 59.9990 32.0000 1.9702 1.9710 416.1042 416.3098 0.0310 -1.0000 -1.0000 1402578 1581509668.70 151.5001 59.9990 32.0000 1.9704 1.9712 416.2221 416.4278 0.0311 -1.0000 -1.0000 1402625 1581509668.80 151.5001 59.9990 32.0000 1.9697 1.9705 416.3026 416.5081 0.0310 -1.0000 -1.0000 1402890 1581509668.90 151.5001 59.9990 32.0000 1.9685 1.9693 416.3518 416.5583 0.0311 -1.0000 -1.0000 1402953 1581509669.00 151.5001 59.9990 32.0000 1.9699 1.9707 416.1914 416.3969 0.0310 -1.0000 -1.0000 1403016 1581509669.10 151.4899 59.9990 32.0000 1.9701 1.9709 416.1704 416.3768 0.0311 -1.0000 -1.0000 1403093 1581509669.20 151.4603 59.9990 32.0000 1.9714 1.9722 416.1537 416.3594 0.0311 -1.0000 -1.0000 1403156 1581509669.30 151.4603 59.9990 32.0000 1.9698 1.9706 416.2533 416.4591 0.0310 -1.0000 -1.0000 1403390 1581509669.40 151.4603 59.9990 32.0000 1.9693 1.9701 416.2307 416.4352 0.0308 -1.0000 -1.0000 1403469 1581509669.50 151.4603 59.9990 32.0000 1.9687 1.9695 416.3704 416.5755 0.0309 -1.0000 -1.0000 1403531 1581509669.60 151.4603 59.9990 32.0000 1.9694 1.9702 416.3252 416.5313 0.0311 -1.0000 -1.0000 1403578 1581509669.70 151.6018 59.9990 32.0000 1.9694 1.9702 416.3479 416.5541 0.0310 -1.0000 -1.0000 1403656 1581509669.80 151.6018 59.9990 32.0000 1.9705 1.9713 416.1166 416.3212 0.0308 -1.0000 -1.0000 1403719 1581509669.90 151.6018 59.9990 32.0000 1.9705 1.9713 416.1829 416.3883 0.0310 -1.0000 -1.0000 1404140 1581509670.00 151.6018 59.9990 32.0000 1.9702 1.9710 416.1972 416.4035 0.0311 -1.0000 -1.0000 1404203 1581509670.10 151.6018 59.9990 32.0000 1.9694 1.9702 416.3482 416.5537 0.0310 -1.0000 -1.0000 1404266 1581509670.20 151.4766 59.9990 32.0000 1.9692 1.9700 416.2708 416.4763 0.0310 -1.0000 -1.0000 1404328 1581509670.30 151.3961 59.9990 32.0000 1.9691 1.9699 416.3105 416.5159 0.0310 -1.0000 -1.0000 1404390 1581509670.40 151.3961 59.9990 32.0000 1.9704 1.9712 416.1243 416.3299 0.0310 -1.0000 -1.0000 1404453 1581509670.50 151.3961 59.9990 32.0000 1.9700 1.9708 416.1403 416.3458 0.0310 -1.0000 -1.0000 1404578 1581509670.60 151.3961 59.9990 32.0000 1.9696 1.9704 416.1937 416.3987 0.0309 -1.0000 -1.0000 1404640 1581509670.70 151.3961 59.9990 32.0000 1.9703 1.9711 416.2401 416.4437 0.0307 -1.0000 -1.0000 1404703 1581509670.80 151.4148 59.9990 32.0000 1.9697 1.9705 416.4728 416.6777 0.0309 -1.0000 -1.0000 1404781 1581509670.90 151.4782 59.9990 32.0000 1.9689 1.9697 416.3443 416.5502 0.0310 -1.0000 -1.0000 1405062 1581509671.00 151.4782 59.9990 32.0000 1.9703 1.9711 416.3584 416.5630 0.0308 -1.0000 -1.0000 1405125 1581509671.10 151.4782 59.9990 32.0000 1.9702 1.9710 416.1290 416.3334 0.0309 -1.0000 -1.0000 1405203 1581509671.20 151.4782 59.9990 32.0000 1.9701 1.9709 416.3561 416.5621 0.0311 -1.0000 -1.0000 1405266 1581509671.30 151.4782 59.9990 32.0000 1.9695 1.9703 416.3703 416.5765 0.0310 -1.0000 -1.0000 1405328 1581509671.40 151.4913 59.9990 32.0000 1.9701 1.9709 416.3827 416.5882 0.0310 -1.0000 -1.0000 1405687 1581509671.50 151.4913 59.9990 32.0000 1.9707 1.9715 416.2712 416.4763 0.0309 -1.0000 -1.0000 1405750 1581509671.60 151.4913 59.9990 32.0000 1.9712 1.9720 416.1362 416.3411 0.0309 -1.0000 -1.0000 1405813 1581509671.70 151.4913 59.9990 32.0000 1.9704 1.9712 416.1690 416.3748 0.0310 -1.0000 -1.0000 1405890 1581509671.80 151.4913 59.9990 32.0000 1.9702 1.9710 416.1201 416.3255 0.0309 -1.0000 -1.0000 1405953 1581509671.90 151.5201 59.9990 32.0000 1.9697 1.9705 416.2774 416.4825 0.0309 -1.0000 -1.0000 1406031 1581509672.00 151.5329 59.9990 32.0000 1.9700 1.9708 416.3966 416.6014 0.0309 -1.0000 -1.0000 1406093 1581509672.10 151.5329 59.9990 32.0000 1.9692 1.9700 416.3694 416.5744 0.0309 -1.0000 -1.0000 1406156 1581509672.20 151.5329 59.9990 32.0000 1.9697 1.9705 416.2490 416.4544 0.0309 -1.0000 -1.0000 1406219 1581509672.30 151.5329 59.9990 32.0000 1.9703 1.9711 416.1827 416.3879 0.0309 -1.0000 -1.0000 1406281 1581509672.40 151.5329 59.9990 32.0000 1.9697 1.9705 416.2121 416.4179 0.0310 -1.0000 -1.0000 1406344 1581509672.50 151.5110 59.9990 32.0000 1.9701 1.9709 416.3153 416.5209 0.0310 -1.0000 -1.0000 1406422 1581509672.60 151.5110 59.9990 32.0000 1.9696 1.9704 416.4013 416.6071 0.0310 -1.0000 -1.0000 1406484 1581509672.70 151.5110 59.9990 32.0000 1.9694 1.9702 416.4021 416.6077 0.0310 -1.0000 -1.0000 1406547 1581509672.80 151.5110 59.9990 32.0000 1.9692 1.9700 416.3248 416.5305 0.0310 -1.0000 -1.0000 1406625 1581509672.90 151.5110 59.9990 32.0000 1.9697 1.9705 416.2263 416.4326 0.0311 -1.0000 -1.0000 1407062 1581509673.00 151.5110 59.9990 32.0000 1.9708 1.9716 416.2190 416.4243 0.0309 -1.0000 -1.0000 1407125 1581509673.10 151.5051 59.9990 32.0000 1.9700 1.9708 416.1355 416.3405 0.0309 -1.0000 -1.0000 1407203 1581509673.20 151.5051 59.9990 32.0000 1.9703 1.9711 416.1937 416.3989 0.0310 -1.0000 -1.0000 1407266 1581509673.30 151.5051 59.9990 32.0000 1.9701 1.9709 416.3376 416.5427 0.0308 -1.0000 -1.0000 1407328 1581509673.40 151.5051 59.9990 32.0000 1.9697 1.9705 416.3137 416.5184 0.0309 -1.0000 -1.0000 1407625 1581509673.50 151.5051 59.9990 32.0000 1.9698 1.9706 416.3058 416.5111 0.0310 -1.0000 -1.0000 1407687 1581509673.60 151.5156 59.9990 32.0000 1.9701 1.9709 416.1939 416.3992 0.0309 -1.0000 -1.0000 1407781 1581509673.70 151.5602 59.9990 32.0000 1.9704 1.9712 416.1426 416.3477 0.0310 -1.0000 -1.0000 1407844 1581509673.80 151.5602 59.9990 32.0000 1.9702 1.9710 416.2292 416.4344 0.0310 -1.0000 -1.0000 1407906 1581509673.90 151.5602 59.9990 32.0000 1.9691 1.9699 416.2897 416.4950 0.0309 -1.0000 -1.0000 1407984 1581509674.00 151.5602 59.9990 32.0000 1.9693 1.9701 416.3538 416.5592 0.0309 -1.0000 -1.0000 1408047 1581509674.10 151.5602 59.9990 32.0000 1.9695 1.9703 416.4133 416.6181 0.0309 -1.0000 -1.0000 1408109 1581509674.20 151.5602 59.9990 32.0000 1.9700 1.9708 416.2539 416.4594 0.0310 -1.0000 -1.0000 1408187 1581509674.30 151.5603 59.9990 32.0000 1.9702 1.9710 416.2842 416.4895 0.0309 -1.0000 -1.0000 1408250 1581509674.40 151.5641 59.9990 32.0000 1.9703 1.9711 416.1687 416.3736 0.0309 -1.0000 -1.0000 1408437 1581509674.50 151.5641 59.9990 32.0000 1.9703 1.9711 416.3330 416.5386 0.0310 -1.0000 -1.0000 1408515 1581509674.60 151.5641 59.9990 32.0000 1.9699 1.9707 416.3154 416.5201 0.0308 -1.0000 -1.0000 1408578 1581509674.70 151.5641 59.9990 32.0000 1.9691 1.9699 416.4404 416.6453 0.0308 -1.0000 -1.0000 1408640 1581509674.80 151.4993 59.9994 32.0000 1.9700 1.9708 416.2391 416.4438 0.0309 -1.0000 -1.0000 1408703 1581509674.90 151.4993 59.9994 32.0000 1.9703 1.9711 416.1318 416.3367 0.0309 -1.0000 -1.0000 1408890 1581509675.00 151.4993 59.9994 32.0000 1.9696 1.9704 416.2263 416.4312 0.0309 -1.0000 -1.0000 1408953 1581509675.10 151.4993 59.9994 32.0000 1.9696 1.9704 416.2164 416.4210 0.0308 -1.0000 -1.0000 1409016 1581509675.20 151.4993 59.9994 32.0000 1.9697 1.9705 416.3731 416.5779 0.0309 -1.0000 -1.0000 1409078 1581509675.30 151.4993 59.9994 32.0000 1.9697 1.9705 416.3314 416.5369 0.0309 -1.0000 -1.0000 1409156 1581509675.40 151.5008 59.9994 32.0000 1.9694 1.9702 416.3336 416.5385 0.0309 -1.0000 -1.0000 1409937 1581509675.50 151.5008 59.9994 32.0000 1.9702 1.9710 416.2524 416.4577 0.0309 -1.0000 -1.0000 1410000 1581509675.60 151.5008 59.9994 32.0000 1.9697 1.9705 416.1953 416.4002 0.0309 -1.0000 -1.0000 1410078 1581509675.70 151.5008 59.9994 32.0000 1.9698 1.9706 416.1976 416.4021 0.0308 -1.0000 -1.0000 1410140 1581509675.80 151.5008 59.9994 32.0000 1.9691 1.9699 416.3786 416.5839 0.0310 -1.0000 -1.0000 1410203 1581509675.90 151.4127 59.9994 32.0000 1.9685 1.9693 416.4097 416.6158 0.0310 -1.0000 -1.0000 1410344 1581509676.00 151.3994 59.9994 32.0000 1.9691 1.9699 416.2644 416.4693 0.0308 -1.0000 -1.0000 1410406 1581509676.10 151.3994 59.9994 32.0000 1.9686 1.9694 416.1522 416.3575 0.0309 -1.0000 -1.0000 1410468 1581509676.20 151.3994 59.9994 32.0000 1.9699 1.9707 416.1728 416.3779 0.0309 -1.0000 -1.0000 1410547 1581509676.30 151.3994 59.9994 32.0000 1.9700 1.9708 416.1215 416.3264 0.0309 -1.0000 -1.0000 1410609 1581509676.40 151.3994 59.9994 32.0000 1.9701 1.9709 416.2742 416.4792 0.0309 -1.0000 -1.0000 1410672 1581509676.50 151.3994 59.9994 32.0000 1.9693 1.9701 416.3291 416.5342 0.0310 -1.0000 -1.0000 1410937 1581509676.60 151.3994 59.9994 32.0000 1.9691 1.9699 416.3578 416.5634 0.0309 -1.0000 -1.0000 1411000 1581509676.70 151.3994 59.9994 32.0000 1.9697 1.9705 416.4253 416.6298 0.0309 -1.0000 -1.0000 1411062 1581509676.80 151.3994 59.9994 32.0000 1.9715 1.9723 416.2287 416.4336 0.0309 -1.0000 -1.0000 1411156 1581509676.90 151.3994 59.9994 32.0000 1.9707 1.9715 416.1740 416.3785 0.0308 -1.0000 -1.0000 1411219 1581509677.00 151.5168 59.9994 32.0000 1.9705 1.9713 416.1822 416.3881 0.0311 -1.0000 -1.0000 1411281 1581509677.10 151.5422 59.9994 32.0000 1.9696 1.9704 416.3156 416.5219 0.0310 -1.0000 -1.0000 1411359 1581509677.20 151.5422 59.9994 32.0000 1.9691 1.9699 416.5127 416.7187 0.0310 -1.0000 -1.0000 1411422 1581509677.30 151.5422 59.9994 32.0000 1.9691 1.9699 416.4283 416.6333 0.0309 -1.0000 -1.0000 1411484 1581509677.40 151.4402 59.9994 32.0000 1.9707 1.9715 416.2249 416.4307 0.0311 -1.0000 -1.0000 1411547 1581509677.50 151.4402 59.9994 32.0000 1.9709 1.9717 416.1857 416.3910 0.0309 -1.0000 -1.0000 1411609 1581509677.60 151.4402 59.9994 32.0000 1.9701 1.9709 416.2436 416.4482 0.0309 -1.0000 -1.0000 1411672 1581509677.70 151.4402 59.9994 32.0000 1.9693 1.9701 416.3314 416.5368 0.0309 -1.0000 -1.0000 1411750 1581509677.80 151.4402 59.9994 32.0000 1.9688 1.9696 416.3643 416.5699 0.0310 -1.0000 -1.0000 1411813 1581509677.90 151.4402 59.9994 32.0000 1.9698 1.9706 416.3201 416.5251 0.0310 -1.0000 -1.0000 1411890 1581509678.00 151.4402 59.9994 32.0000 1.9699 1.9707 416.2175 416.4228 0.0309 -1.0000 -1.0000 1411953 1581509678.10 151.3797 59.9994 32.0000 1.9703 1.9711 416.1834 416.3880 0.0308 -1.0000 -1.0000 1412016 1581509678.20 151.3797 59.9994 32.0000 1.9697 1.9705 416.1938 416.3977 0.0307 -1.0000 -1.0000 1412093 1581509678.30 151.3797 59.9994 32.0000 1.9694 1.9702 416.3265 416.5309 0.0309 -1.0000 -1.0000 1412156 1581509678.40 151.3797 59.9994 32.0000 1.9688 1.9696 416.4068 416.6117 0.0309 -1.0000 -1.0000 1412219 1581509678.50 151.3797 59.9994 32.0000 1.9686 1.9694 416.3810 416.5855 0.0308 -1.0000 -1.0000 1413078 1581509678.60 151.3797 59.9994 32.0000 1.9685 1.9693 416.3767 416.5817 0.0309 -1.0000 -1.0000 1413140 1581509678.70 151.6150 59.9994 32.0000 1.9694 1.9702 416.2915 416.4966 0.0309 -1.0000 -1.0000 1413203 1581509678.80 151.6150 59.9994 32.0000 1.9708 1.9716 416.2385 416.4428 0.0307 -1.0000 -1.0000 1413281 1581509678.90 151.6150 59.9994 32.0000 1.9706 1.9714 416.2346 416.4396 0.0309 -1.0000 -1.0000 1413344 1581509679.00 151.6150 59.9994 32.0000 1.9699 1.9707 416.4611 416.6656 0.0309 -1.0000 -1.0000 1413406 1581509679.10 151.6150 59.9994 32.0000 1.9689 1.9697 416.4823 416.6876 0.0309 -1.0000 -1.0000 1413468 1581509679.20 151.5904 59.9994 32.0000 1.9696 1.9704 416.3244 416.5293 0.0309 -1.0000 -1.0000 1413547 1581509679.30 151.5347 59.9994 32.0000 1.9703 1.9711 416.2727 416.4788 0.0310 -1.0000 -1.0000 1413609 1581509679.40 151.5347 59.9994 32.0000 1.9705 1.9713 416.1242 416.3298 0.0310 -1.0000 -1.0000 1413672 1581509679.50 151.5347 59.9994 32.0000 1.9694 1.9702 416.1239 416.3293 0.0309 -1.0000 -1.0000 1413734 1581509679.60 151.5347 59.9994 32.0000 1.9696 1.9704 416.2082 416.4128 0.0309 -1.0000 -1.0000 1413797 1581509679.70 151.5347 59.9994 32.0000 1.9692 1.9700 416.2695 416.4745 0.0309 -1.0000 -1.0000 1413875 1581509679.80 151.4912 59.9998 32.0000 1.9689 1.9697 416.4002 416.6050 0.0309 -1.0000 -1.0000 1413937 1581509679.90 151.4912 59.9998 32.0000 1.9687 1.9695 416.3947 416.6000 0.0309 -1.0000 -1.0000 1414016 1581509680.00 151.4912 59.9998 32.0000 1.9692 1.9700 416.3874 416.5921 0.0309 -1.0000 -1.0000 1414094 1581509680.10 151.4912 59.9998 32.0000 1.9699 1.9707 416.1905 416.3956 0.0309 -1.0000 -1.0000 1414156 1581509680.20 151.4912 59.9998 32.0000 1.9701 1.9709 416.1861 416.3902 0.0307 -1.0000 -1.0000 1414234 1581509680.30 151.4912 59.9998 32.0000 1.9691 1.9699 416.2531 416.4571 0.0308 -1.0000 -1.0000 1414297 1581509680.40 151.4912 59.9998 32.0000 1.9695 1.9703 416.3578 416.5626 0.0309 -1.0000 -1.0000 1414359 1581509680.50 151.4912 59.9998 32.0000 1.9692 1.9700 416.3595 416.5647 0.0309 -1.0000 -1.0000 1414437 1581509680.60 151.4912 59.9998 32.0000 1.9699 1.9707 416.2234 416.4286 0.0309 -1.0000 -1.0000 1414609 1581509680.70 151.4912 59.9998 32.0000 1.9697 1.9705 416.1867 416.3917 0.0309 -1.0000 -1.0000 1414672 1581509680.80 151.4912 59.9998 32.0000 1.9703 1.9711 416.1683 416.3741 0.0310 -1.0000 -1.0000 1414734 1581509680.90 151.5323 59.9998 32.0000 1.9691 1.9699 416.3450 416.5499 0.0309 -1.0000 -1.0000 1414797 1581509681.00 151.5323 59.9998 32.0000 1.9692 1.9700 416.4441 416.6492 0.0309 -1.0000 -1.0000 1414859 1581509681.10 151.5323 59.9998 32.0000 1.9693 1.9701 416.3879 416.5925 0.0308 -1.0000 -1.0000 1415390 1581509681.20 151.5323 59.9998 32.0000 1.9696 1.9704 416.3000 416.5049 0.0309 -1.0000 -1.0000 1415453 1581509681.30 151.5323 59.9998 32.0000 1.9700 1.9708 416.1841 416.3902 0.0311 -1.0000 -1.0000 1415516 1581509681.40 151.5278 59.9998 32.0000 1.9700 1.9708 416.1065 416.3112 0.0309 -1.0000 -1.0000 1415594 1581509681.50 151.5053 59.9998 32.0000 1.9701 1.9709 416.1720 416.3777 0.0310 -1.0000 -1.0000 1415656 1581509681.60 151.5053 59.9998 32.0000 1.9694 1.9702 416.3933 416.5988 0.0310 -1.0000 -1.0000 1415828 1581509681.70 151.5053 59.9998 32.0000 1.9690 1.9698 416.3797 416.5851 0.0310 -1.0000 -1.0000 1415890 1581509681.80 151.5053 59.9998 32.0000 1.9692 1.9700 416.4120 416.6177 0.0310 -1.0000 -1.0000 1415953 1581509681.90 151.5053 59.9998 32.0000 1.9706 1.9714 416.3798 416.5863 0.0311 -1.0000 -1.0000 1416031 1581509682.00 151.4893 59.9998 32.0000 1.9697 1.9705 416.2124 416.4182 0.0310 -1.0000 -1.0000 1416094 1581509682.10 151.4893 59.9998 32.0000 1.9701 1.9709 416.1129 416.3185 0.0310 -1.0000 -1.0000 1416328 1581509682.20 151.4893 59.9998 32.0000 1.9699 1.9707 416.2102 416.4153 0.0310 -1.0000 -1.0000 1416390 1581509682.30 151.4893 59.9998 32.0000 1.9695 1.9703 416.2447 416.4510 0.0311 -1.0000 -1.0000 1416453 1581509682.40 151.4893 59.9998 32.0000 1.9691 1.9699 416.3184 416.5246 0.0311 -1.0000 -1.0000 1416515 1581509682.50 151.4893 59.9998 32.0000 1.9695 1.9703 416.3210 416.5270 0.0311 -1.0000 -1.0000 1416594 1581509682.60 151.4893 59.9998 32.0000 1.9701 1.9710 416.3542 416.5605 0.0310 -1.0000 -1.0000 1416828 1581509682.70 151.4068 59.9998 32.0000 1.9700 1.9708 416.0803 416.2861 0.0311 -1.0000 -1.0000 1416890 1581509682.80 151.4068 59.9998 32.0000 1.9697 1.9705 416.1072 416.3124 0.0310 -1.0000 -1.0000 1416953 1581509682.90 151.4068 59.9998 32.0000 1.9701 1.9709 416.1794 416.3856 0.0311 -1.0000 -1.0000 1417015 1581509683.00 151.4068 59.9998 32.0000 1.9697 1.9705 416.3027 416.5096 0.0312 -1.0000 -1.0000 1417078 1581509683.10 151.6051 59.9998 32.0000 1.9693 1.9701 416.4313 416.6369 0.0310 -1.0000 -1.0000 1417328 1581509683.20 151.6051 59.9998 32.0000 1.9692 1.9700 416.3654 416.5708 0.0310 -1.0000 -1.0000 1417390 1581509683.30 151.6051 59.9998 32.0000 1.9697 1.9705 416.3710 416.5769 0.0310 -1.0000 -1.0000 1417453 1581509683.40 151.6051 59.9998 32.0000 1.9701 1.9709 416.3036 416.5091 0.0310 -1.0000 -1.0000 1417531 1581509683.50 151.6051 59.9998 32.0000 1.9698 1.9706 416.1303 416.3356 0.0309 -1.0000 -1.0000 1417594 1581509683.60 151.5591 59.9998 32.0000 1.9701 1.9709 416.3084 416.5139 0.0310 -1.0000 -1.0000 1417828 1581509683.70 151.4637 59.9998 32.0000 1.9692 1.9700 416.3218 416.5278 0.0311 -1.0000 -1.0000 1417890 1581509683.80 151.4637 59.9998 32.0000 1.9690 1.9699 416.3777 416.5840 0.0311 -1.0000 -1.0000 1417953 1581509683.90 151.4637 59.9998 32.0000 1.9694 1.9702 416.3319 416.5386 0.0312 -1.0000 -1.0000 1418031 1581509684.00 151.4637 59.9998 32.0000 1.9705 1.9713 416.2996 416.5061 0.0311 -1.0000 -1.0000 1418094 1581509684.10 151.4637 59.9998 32.0000 1.9705 1.9713 416.2234 416.4295 0.0311 -1.0000 -1.0000 1418156 1581509684.20 151.5478 59.9998 32.0000 1.9702 1.9710 416.1175 416.3221 0.0309 -1.0000 -1.0000 1418594 1581509684.30 151.5478 59.9998 32.0000 1.9695 1.9703 416.2506 416.4563 0.0310 -1.0000 -1.0000 1418656 1581509684.40 151.5478 59.9998 32.0000 1.9696 1.9704 416.2552 416.4602 0.0309 -1.0000 -1.0000 1418719 1581509684.50 151.5478 59.9998 32.0000 1.9697 1.9705 416.3118 416.5174 0.0309 -1.0000 -1.0000 1418797 1581509684.60 151.5478 59.9998 32.0000 1.9702 1.9710 416.2179 416.4225 0.0310 -1.0000 -1.0000 1418859 1581509684.70 151.5478 59.9998 32.0000 1.9699 1.9707 416.1946 416.4003 0.0310 -1.0000 -1.0000 1418922 1581509684.80 151.4675 60.0000 32.0000 1.9703 1.9711 416.1085 416.3132 0.0310 -1.0000 -1.0000 1419000 1581509684.90 151.4675 60.0000 32.0000 1.9703 1.9711 416.1751 416.3820 0.0311 -1.0000 -1.0000 1419063 1581509685.00 151.4675 60.0000 32.0000 1.9696 1.9704 416.3659 416.5719 0.0310 -1.0000 -1.0000 1419125 1581509685.10 151.4675 60.0000 32.0000 1.9702 1.9710 416.3596 416.5651 0.0310 -1.0000 -1.0000 1419203 1581509685.20 151.4675 60.0000 32.0000 1.9694 1.9702 416.4005 416.6058 0.0310 -1.0000 -1.0000 1419250 1581509685.30 151.6094 60.0000 32.0000 1.9708 1.9716 416.2899 416.4957 0.0310 -1.0000 -1.0000 1419328 1581509685.40 151.5546 60.0000 32.0000 1.9699 1.9707 416.1230 416.3301 0.0312 -1.0000 -1.0000 1419390 1581509685.50 151.5689 60.0000 32.0000 1.9698 1.9706 416.1146 416.3199 0.0309 -1.0000 -1.0000 1419453 1581509685.60 151.5689 60.0000 32.0000 1.9701 1.9709 416.1130 416.3194 0.0311 -1.0000 -1.0000 1419516 1581509685.70 151.5689 60.0000 32.0000 1.9696 1.9704 416.3559 416.5627 0.0311 -1.0000 -1.0000 1419625 1581509685.80 151.5624 60.0000 32.0000 1.9694 1.9702 416.2894 416.4945 0.0309 -1.0000 -1.0000 1419687 1581509685.90 151.4188 60.0000 32.0000 1.9699 1.9707 416.2967 416.5026 0.0311 -1.0000 -1.0000 1419766 1581509686.00 151.4188 60.0000 32.0000 1.9699 1.9707 416.1791 416.3856 0.0312 -1.0000 -1.0000 1419828 1581509686.10 151.4188 60.0000 32.0000 1.9705 1.9713 416.1834 416.3898 0.0311 -1.0000 -1.0000 1419890 1581509686.20 151.4188 60.0000 32.0000 1.9702 1.9710 416.1425 416.3482 0.0310 -1.0000 -1.0000 1420140 1581509686.30 151.4188 60.0000 32.0000 1.9698 1.9706 416.1980 416.4043 0.0311 -1.0000 -1.0000 1420203 1581509686.40 151.5822 60.0000 32.0000 1.9696 1.9704 416.2681 416.4742 0.0311 -1.0000 -1.0000 1420250 1581509686.50 151.5822 60.0000 32.0000 1.9695 1.9703 416.3812 416.5877 0.0311 -1.0000 -1.0000 1420328 1581509686.60 151.5822 60.0000 32.0000 1.9693 1.9701 416.3514 416.5573 0.0310 -1.0000 -1.0000 1420390 1581509686.70 151.5822 60.0000 32.0000 1.9695 1.9703 416.2902 416.4951 0.0309 -1.0000 -1.0000 1421078 1581509686.80 151.5822 60.0000 32.0000 1.9701 1.9709 416.1163 416.3203 0.0308 -1.0000 -1.0000 1421156 1581509686.90 151.5822 60.0000 32.0000 1.9704 1.9712 416.1748 416.3796 0.0309 -1.0000 -1.0000 1421219 1581509687.00 151.4745 60.0000 32.0000 1.9698 1.9706 416.2137 416.4190 0.0310 -1.0000 -1.0000 1421313 1581509687.10 151.4745 60.0000 32.0000 1.9699 1.9707 416.3118 416.5163 0.0309 -1.0000 -1.0000 1421375 1581509687.20 151.4745 60.0000 32.0000 1.9702 1.9710 416.4186 416.6251 0.0311 -1.0000 -1.0000 1421437 1581509687.30 151.4745 60.0000 32.0000 1.9697 1.9705 416.3102 416.5171 0.0312 -1.0000 -1.0000 1421500 1581509687.40 151.4745 60.0000 32.0000 1.9702 1.9710 416.1992 416.4042 0.0310 -1.0000 -1.0000 1421578 1581509687.50 151.4745 60.0000 32.0000 1.9705 1.9713 416.1713 416.3773 0.0311 -1.0000 -1.0000 1421640 1581509687.60 151.4700 60.0000 32.0000 1.9701 1.9709 416.2884 416.4941 0.0310 -1.0000 -1.0000 1421703 1581509687.70 151.4621 60.0000 32.0000 1.9699 1.9707 416.3173 416.5240 0.0311 -1.0000 -1.0000 1421875 1581509687.80 151.4621 60.0000 32.0000 1.9698 1.9706 416.3491 416.5552 0.0311 -1.0000 -1.0000 1421937 1581509687.90 151.4621 60.0000 32.0000 1.9693 1.9701 416.2541 416.4601 0.0310 -1.0000 -1.0000 1422000 1581509688.00 151.4621 60.0000 32.0000 1.9706 1.9714 416.2161 416.4221 0.0310 -1.0000 -1.0000 1422063 1581509688.10 151.5488 60.0000 32.0000 1.9709 1.9717 416.1456 416.3505 0.0310 -1.0000 -1.0000 1422125 1581509688.20 151.5735 60.0000 32.0000 1.9705 1.9713 416.1626 416.3686 0.0311 -1.0000 -1.0000 1422890 1581509688.30 151.5735 60.0000 32.0000 1.9701 1.9709 416.3705 416.5761 0.0310 -1.0000 -1.0000 1422953 1581509688.40 151.5735 60.0000 32.0000 1.9695 1.9703 416.4089 416.6146 0.0310 -1.0000 -1.0000 1423016 1581509688.50 151.5735 60.0000 32.0000 1.9690 1.9698 416.3764 416.5820 0.0310 -1.0000 -1.0000 1423109 1581509688.60 151.5646 60.0000 32.0000 1.9704 1.9712 416.3106 416.5175 0.0311 -1.0000 -1.0000 1423172 1581509688.70 151.4631 60.0000 32.0000 1.9703 1.9711 416.1607 416.3656 0.0309 -1.0000 -1.0000 1423234 1581509688.80 151.4631 60.0000 32.0000 1.9702 1.9710 416.1433 416.3498 0.0312 -1.0000 -1.0000 1423313 1581509688.90 151.4631 60.0000 32.0000 1.9695 1.9703 416.0642 416.2690 0.0309 -1.0000 -1.0000 1423375 1581509689.00 151.4631 60.0000 32.0000 1.9695 1.9703 416.3210 416.5265 0.0310 -1.0000 -1.0000 1423437 1581509689.10 151.4631 60.0000 32.0000 1.9698 1.9706 416.1524 416.3588 0.0311 -1.0000 -1.0000 1423516 1581509689.20 151.4691 60.0000 32.0000 1.9695 1.9703 416.0960 416.3028 0.0311 -1.0000 -1.0000 1423578 1581509689.30 151.4691 60.0000 32.0000 1.9702 1.9710 416.1186 416.3239 0.0310 -1.0000 -1.0000 1423641 1581509689.40 151.4691 60.0000 32.0000 1.9699 1.9707 416.1615 416.3672 0.0310 -1.0000 -1.0000 1423703 1581509689.50 151.4691 60.0000 32.0000 1.9697 1.9705 416.1918 416.3982 0.0311 -1.0000 -1.0000 1423766 1581509689.60 151.4691 60.0000 32.0000 1.9699 1.9707 416.3248 416.5300 0.0309 -1.0000 -1.0000 1423828 1581509689.70 151.4691 60.0000 32.0000 1.9697 1.9705 416.2845 416.4908 0.0312 -1.0000 -1.0000 1423906 1581509689.80 151.4655 60.0000 32.0000 1.9707 1.9715 416.2025 416.4086 0.0311 -1.0000 -1.0000 1424437 1581509689.90 151.4641 60.0000 32.0000 1.9710 1.9718 416.2240 416.4300 0.0311 -1.0000 -1.0000 1424516 1581509690.00 151.4641 60.0000 32.0000 1.9709 1.9717 416.0900 416.2959 0.0310 -1.0000 -1.0000 1424578 1581509690.10 151.4641 60.0000 32.0000 1.9704 1.9712 416.1619 416.3675 0.0310 -1.0000 -1.0000 1424641 1581509690.20 151.4641 60.0000 32.0000 1.9702 1.9710 416.3667 416.5722 0.0310 -1.0000 -1.0000 1424719 1581509690.30 151.4641 60.0000 32.0000 1.9695 1.9703 416.3295 416.5356 0.0310 -1.0000 -1.0000 1424781 1581509690.40 151.4641 60.0000 32.0000 1.9702 1.9710 416.2502 416.4570 0.0311 -1.0000 -1.0000 1424844 1581509690.50 151.4641 60.0000 32.0000 1.9705 1.9713 416.0842 416.2898 0.0310 -1.0000 -1.0000 1424906 1581509690.60 151.4641 60.0000 32.0000 1.9699 1.9707 416.1036 416.3102 0.0312 -1.0000 -1.0000 1424968 1581509690.70 151.4641 60.0000 32.0000 1.9699 1.9707 416.1589 416.3642 0.0310 -1.0000 -1.0000 1425031 1581509690.80 151.4641 60.0000 32.0000 1.9702 1.9710 416.2461 416.4519 0.0310 -1.0000 -1.0000 1425109 1581509690.90 151.4641 60.0000 32.0000 1.9692 1.9700 416.3749 416.5805 0.0310 -1.0000 -1.0000 1425172 1581509691.00 151.4460 60.0000 32.0000 1.9697 1.9705 416.3713 416.5773 0.0311 -1.0000 -1.0000 1425234 1581509691.10 151.4333 60.0000 32.0000 1.9693 1.9701 416.3333 416.5395 0.0311 -1.0000 -1.0000 1425313 1581509691.20 151.4333 60.0000 32.0000 1.9700 1.9708 416.2995 416.5059 0.0311 -1.0000 -1.0000 1425375 1581509691.30 151.4333 60.0000 32.0000 1.9693 1.9701 416.2278 416.4341 0.0311 -1.0000 -1.0000 1425672 1581509691.40 151.4333 60.0000 32.0000 1.9694 1.9702 416.2962 416.5027 0.0311 -1.0000 -1.0000 1425750 1581509691.50 151.4333 60.0000 32.0000 1.9692 1.9700 416.4113 416.6179 0.0311 -1.0000 -1.0000 1425828 1581509691.60 151.4333 60.0000 32.0000 1.9693 1.9701 416.3009 416.5074 0.0311 -1.0000 -1.0000 1425890 1581509691.70 151.4333 60.0000 32.0000 1.9706 1.9714 416.2001 416.4061 0.0311 -1.0000 -1.0000 1425968 1581509691.80 151.4333 60.0000 32.0000 1.9710 1.9718 416.2056 416.4123 0.0312 -1.0000 -1.0000 1426156 1581509691.90 151.4333 60.0000 32.0000 1.9706 1.9715 416.1319 416.3380 0.0311 -1.0000 -1.0000 1426234 1581509692.00 151.4333 60.0000 32.0000 1.9695 1.9703 416.2621 416.4684 0.0311 -1.0000 -1.0000 1426297 1581509692.10 151.4333 60.0000 32.0000 1.9690 1.9698 416.3156 416.5219 0.0311 -1.0000 -1.0000 1426359 1581509692.20 151.4527 60.0000 32.0000 1.9696 1.9704 416.3881 416.5949 0.0311 -1.0000 -1.0000 1426422 1581509692.30 151.4919 60.0000 32.0000 1.9694 1.9702 416.3609 416.5675 0.0312 -1.0000 -1.0000 1426484 1581509692.40 151.4919 60.0000 32.0000 1.9697 1.9705 416.2302 416.4362 0.0310 -1.0000 -1.0000 1426672 1581509692.50 151.4919 60.0000 32.0000 1.9690 1.9698 416.0682 416.2738 0.0310 -1.0000 -1.0000 1426750 1581509692.60 151.4919 60.0000 32.0000 1.9694 1.9702 416.0806 416.2862 0.0310 -1.0000 -1.0000 1426812 1581509692.70 151.4919 60.0000 32.0000 1.9696 1.9705 416.3307 416.5369 0.0311 -1.0000 -1.0000 1426875 1581509692.80 151.4919 60.0000 32.0000 1.9691 1.9699 416.3572 416.5635 0.0312 -1.0000 -1.0000 1426953 1581509692.90 151.5534 60.0000 32.0000 1.9693 1.9701 416.3745 416.5801 0.0309 -1.0000 -1.0000 1427016 1581509693.00 151.5534 60.0000 32.0000 1.9691 1.9699 416.3263 416.5321 0.0310 -1.0000 -1.0000 1427078 1581509693.10 151.5534 60.0000 32.0000 1.9700 1.9708 416.3208 416.5268 0.0311 -1.0000 -1.0000 1427156 1581509693.20 151.5534 60.0000 32.0000 1.9701 1.9709 416.1163 416.3224 0.0311 -1.0000 -1.0000 1427219 1581509693.30 151.5534 60.0000 32.0000 1.9703 1.9711 416.1186 416.3244 0.0310 -1.0000 -1.0000 1427281 1581509693.40 151.5534 60.0000 32.0000 1.9701 1.9709 416.1031 416.3094 0.0311 -1.0000 -1.0000 1427578 1581509693.50 151.4409 60.0000 32.0000 1.9697 1.9705 416.1632 416.3692 0.0310 -1.0000 -1.0000 1427641 1581509693.60 151.4409 60.0000 32.0000 1.9692 1.9700 416.3774 416.5834 0.0310 -1.0000 -1.0000 1427703 1581509693.70 151.4409 60.0000 32.0000 1.9693 1.9701 416.3569 416.5629 0.0311 -1.0000 -1.0000 1427781 1581509693.80 151.4409 60.0000 32.0000 1.9695 1.9703 416.2143 416.4202 0.0310 -1.0000 -1.0000 1427844 1581509693.90 151.4409 60.0000 32.0000 1.9706 1.9714 416.1261 416.3316 0.0310 -1.0000 -1.0000 1428078 1581509694.00 151.5632 60.0000 32.0000 1.9699 1.9707 416.1303 416.3360 0.0310 -1.0000 -1.0000 1428141 1581509694.10 151.5632 60.0000 32.0000 1.9702 1.9710 416.1556 416.3614 0.0310 -1.0000 -1.0000 1428203 1581509694.20 151.5632 60.0000 32.0000 1.9698 1.9706 416.2298 416.4354 0.0311 -1.0000 -1.0000 1428281 1581509694.30 151.5632 60.0000 32.0000 1.9691 1.9699 416.3045 416.5111 0.0311 -1.0000 -1.0000 1428344 1581509694.40 151.5632 60.0000 32.0000 1.9696 1.9704 416.3250 416.5312 0.0310 -1.0000 -1.0000 1428625 1581509694.50 151.5632 60.0000 32.0000 1.9688 1.9696 416.3229 416.5280 0.0310 -1.0000 -1.0000 1428703 1581509694.60 151.5632 60.0000 32.0000 1.9691 1.9699 416.2457 416.4519 0.0311 -1.0000 -1.0000 1428765 1581509694.70 151.5261 60.0001 32.0000 1.9692 1.9700 416.1345 416.3409 0.0311 -1.0000 -1.0000 1428844 1581509694.80 151.5261 60.0001 32.0000 1.9687 1.9695 416.2817 416.4877 0.0311 -1.0000 -1.0000 1428922 1581509694.90 151.5261 60.0001 32.0000 1.9695 1.9703 416.2516 416.4576 0.0310 -1.0000 -1.0000 1429094 1581509695.00 151.5261 60.0001 32.0000 1.9691 1.9699 416.3123 416.5198 0.0313 -1.0000 -1.0000 1429156 1581509695.10 151.5261 60.0001 32.0000 1.9687 1.9695 416.3493 416.5554 0.0311 -1.0000 -1.0000 1429234 1581509695.20 151.4599 60.0001 32.0000 1.9691 1.9699 416.2398 416.4468 0.0312 -1.0000 -1.0000 1429297 1581509695.30 151.4599 60.0001 32.0000 1.9705 1.9713 416.1579 416.3645 0.0312 -1.0000 -1.0000 1429359 1581509695.40 151.4599 60.0001 32.0000 1.9706 1.9714 416.1370 416.3440 0.0313 -1.0000 -1.0000 1429594 1581509695.50 151.4599 60.0001 32.0000 1.9698 1.9706 416.1243 416.3313 0.0312 -1.0000 -1.0000 1429656 1581509695.60 151.4599 60.0001 32.0000 1.9695 1.9703 416.2123 416.4191 0.0311 -1.0000 -1.0000 1429718 1581509695.70 151.4934 60.0001 32.0000 1.9693 1.9701 416.3039 416.5101 0.0311 -1.0000 -1.0000 1429797 1581509695.80 151.5492 60.0001 32.0000 1.9697 1.9705 416.2719 416.4785 0.0311 -1.0000 -1.0000 1429859 1581509695.90 151.5492 60.0001 32.0000 1.9698 1.9706 416.1102 416.3160 0.0311 -1.0000 -1.0000 1430141 1581509696.00 151.5492 60.0001 32.0000 1.9707 1.9715 416.0964 416.3031 0.0311 -1.0000 -1.0000 1430203 1581509696.10 151.5492 60.0001 32.0000 1.9693 1.9701 416.1849 416.3914 0.0312 -1.0000 -1.0000 1430265 1581509696.20 151.5492 60.0001 32.0000 1.9690 1.9698 416.3281 416.5343 0.0311 -1.0000 -1.0000 1430344 1581509696.30 151.4533 60.0001 32.0000 1.9687 1.9695 416.3529 416.5595 0.0311 -1.0000 -1.0000 1430406 1581509696.40 151.4492 60.0001 32.0000 1.9691 1.9699 416.3478 416.5529 0.0309 -1.0000 -1.0000 1431203 1581509696.50 151.4492 60.0001 32.0000 1.9696 1.9704 416.1870 416.3925 0.0310 -1.0000 -1.0000 1431265 1581509696.60 151.4492 60.0001 32.0000 1.9696 1.9704 416.2033 416.4102 0.0312 -1.0000 -1.0000 1431344 1581509696.70 151.4492 60.0001 32.0000 1.9699 1.9707 416.2277 416.4352 0.0313 -1.0000 -1.0000 1431406 1581509696.80 151.4604 60.0001 32.0000 1.9710 1.9718 416.1420 416.3484 0.0311 -1.0000 -1.0000 1431468 1581509696.90 151.5073 60.0001 32.0000 1.9689 1.9697 416.3246 416.5304 0.0310 -1.0000 -1.0000 1431547 1581509697.00 151.5073 60.0001 32.0000 1.9690 1.9698 416.3053 416.5117 0.0311 -1.0000 -1.0000 1431641 1581509697.10 151.5073 60.0001 32.0000 1.9695 1.9703 416.3015 416.5070 0.0311 -1.0000 -1.0000 1431719 1581509697.20 151.5073 60.0001 32.0000 1.9695 1.9703 416.2249 416.4321 0.0313 -1.0000 -1.0000 1431781 1581509697.30 151.5073 60.0001 32.0000 1.9700 1.9708 416.1034 416.3098 0.0311 -1.0000 -1.0000 1431844 1581509697.40 151.4639 60.0001 32.0000 1.9700 1.9708 416.1123 416.3190 0.0312 -1.0000 -1.0000 1431922 1581509697.50 151.4639 60.0001 32.0000 1.9699 1.9707 416.0438 416.2501 0.0311 -1.0000 -1.0000 1431968 1581509697.60 151.4639 60.0001 32.0000 1.9699 1.9708 416.3103 416.5171 0.0312 -1.0000 -1.0000 1432031 1581509697.70 151.4639 60.0001 32.0000 1.9695 1.9703 416.3307 416.5367 0.0311 -1.0000 -1.0000 1432109 1581509697.80 151.4639 60.0001 32.0000 1.9690 1.9698 416.3328 416.5393 0.0311 -1.0000 -1.0000 1432172 1581509697.90 151.4587 60.0001 32.0000 1.9692 1.9700 416.4532 416.6591 0.0311 -1.0000 -1.0000 1432250 1581509698.00 151.4102 60.0001 32.0000 1.9706 1.9714 416.1641 416.3706 0.0312 -1.0000 -1.0000 1432359 1581509698.10 151.4102 60.0001 32.0000 1.9698 1.9707 416.1309 416.3371 0.0310 -1.0000 -1.0000 1432422 1581509698.20 151.4102 60.0001 32.0000 1.9697 1.9705 416.2431 416.4506 0.0314 -1.0000 -1.0000 1432484 1581509698.30 151.4102 60.0001 32.0000 1.9688 1.9696 416.3272 416.5345 0.0313 -1.0000 -1.0000 1432547 1581509698.40 151.4102 60.0001 32.0000 1.9691 1.9699 416.3961 416.6037 0.0313 -1.0000 -1.0000 1432609 1581509698.50 151.4102 60.0001 32.0000 1.9690 1.9698 416.3793 416.5868 0.0312 -1.0000 -1.0000 1432844 1581509698.60 151.4102 60.0001 32.0000 1.9700 1.9708 416.2324 416.4385 0.0311 -1.0000 -1.0000 1432906 1581509698.70 151.4102 60.0001 32.0000 1.9697 1.9705 416.1400 416.3456 0.0310 -1.0000 -1.0000 1432968 1581509698.80 151.4102 60.0001 32.0000 1.9701 1.9709 416.0499 416.2555 0.0310 -1.0000 -1.0000 1433047 1581509698.90 151.4102 60.0001 32.0000 1.9688 1.9696 416.1862 416.3927 0.0311 -1.0000 -1.0000 1433109 1581509699.00 151.5904 60.0001 32.0000 1.9703 1.9711 416.2432 416.4498 0.0311 -1.0000 -1.0000 1433172 1581509699.10 151.6027 60.0001 32.0000 1.9701 1.9709 416.2713 416.4774 0.0311 -1.0000 -1.0000 1433250 1581509699.20 151.6027 60.0001 32.0000 1.9703 1.9711 416.2439 416.4516 0.0313 -1.0000 -1.0000 1433313 1581509699.30 151.6027 60.0001 32.0000 1.9707 1.9715 416.1903 416.3975 0.0312 -1.0000 -1.0000 1433375 1581509699.40 151.6027 60.0001 32.0000 1.9704 1.9712 416.0406 416.2470 0.0312 -1.0000 -1.0000 1433453 1581509699.50 151.6027 60.0001 32.0000 1.9698 1.9706 416.2309 416.4386 0.0313 -1.0000 -1.0000 1433625 1581509699.60 151.4377 60.0001 32.0000 1.9692 1.9700 416.2204 416.4273 0.0311 -1.0000 -1.0000 1433687 1581509699.70 151.4377 60.0001 32.0000 1.9696 1.9704 416.3092 416.5157 0.0311 -1.0000 -1.0000 1433765 1581509699.80 151.4377 60.0001 32.0000 1.9701 1.9709 416.2940 416.5007 0.0311 -1.0000 -1.0000 1433828 1581509699.90 151.4377 60.0001 32.0000 1.9701 1.9709 416.2556 416.4633 0.0314 -1.0000 -1.0000 1433906 1581509700.00 151.4377 60.0001 32.0000 1.9704 1.9712 416.1013 416.3077 0.0311 -1.0000 -1.0000 1434141 1581509700.10 151.4377 60.0001 32.0000 1.9712 1.9720 416.1505 416.3578 0.0313 -1.0000 -1.0000 1434203 1581509700.20 151.5950 60.0002 32.0000 1.9704 1.9712 416.2861 416.4938 0.0313 -1.0000 -1.0000 1434281 1581509700.30 151.5950 60.0002 32.0000 1.9700 1.9708 416.3255 416.5327 0.0312 -1.0000 -1.0000 1434344 1581509700.40 151.5950 60.0002 32.0000 1.9698 1.9706 416.3330 416.5404 0.0312 -1.0000 -1.0000 1434406 1581509700.50 151.5950 60.0002 32.0000 1.9703 1.9711 416.2695 416.4764 0.0312 -1.0000 -1.0000 1434641 1581509700.60 151.5950 60.0002 32.0000 1.9705 1.9714 416.1025 416.3088 0.0311 -1.0000 -1.0000 1434703 1581509700.70 151.5647 60.0002 32.0000 1.9703 1.9711 416.1774 416.3842 0.0313 -1.0000 -1.0000 1434765 1581509700.80 151.4791 60.0002 32.0000 1.9709 1.9717 416.0944 416.3024 0.0313 -1.0000 -1.0000 1434844 1581509700.90 151.4791 60.0002 32.0000 1.9695 1.9703 416.1077 416.3139 0.0311 -1.0000 -1.0000 1434906 1581509701.00 151.4791 60.0002 32.0000 1.9701 1.9709 416.1910 416.3976 0.0312 -1.0000 -1.0000 1435625 1581509701.10 151.4791 60.0002 32.0000 1.9695 1.9703 416.3413 416.5480 0.0311 -1.0000 -1.0000 1435734 1581509701.20 151.4791 60.0002 32.0000 1.9699 1.9707 416.3317 416.5384 0.0312 -1.0000 -1.0000 1435797 1581509701.30 151.4890 60.0002 32.0000 1.9697 1.9705 416.2110 416.4189 0.0314 -1.0000 -1.0000 1435859 1581509701.40 151.4890 60.0002 32.0000 1.9702 1.9710 416.1050 416.3125 0.0313 -1.0000 -1.0000 1435922 1581509701.50 151.4890 60.0002 32.0000 1.9699 1.9707 416.1768 416.3840 0.0312 -1.0000 -1.0000 1435984 1581509701.60 151.4890 60.0002 32.0000 1.9701 1.9709 416.2666 416.4733 0.0312 -1.0000 -1.0000 1436047 1581509701.70 151.4890 60.0002 32.0000 1.9696 1.9704 416.4088 416.6157 0.0312 -1.0000 -1.0000 1436125 1581509701.80 151.5035 60.0002 32.0000 1.9698 1.9706 416.3378 416.5455 0.0313 -1.0000 -1.0000 1436187 1581509701.90 151.5035 60.0002 32.0000 1.9706 1.9714 416.2467 416.4536 0.0311 -1.0000 -1.0000 1436265 1581509702.00 151.5035 60.0002 32.0000 1.9705 1.9713 416.1932 416.4010 0.0314 -1.0000 -1.0000 1436328 1581509702.10 151.5035 60.0002 32.0000 1.9701 1.9709 416.2402 416.4473 0.0313 -1.0000 -1.0000 1436390 1581509702.20 151.5035 60.0002 32.0000 1.9706 1.9714 416.2361 416.4443 0.0314 -1.0000 -1.0000 1436453 1581509702.30 151.5035 60.0002 32.0000 1.9697 1.9705 416.2937 416.4995 0.0310 -1.0000 -1.0000 1436531 1581509702.40 151.5035 60.0002 32.0000 1.9698 1.9706 416.2949 416.5022 0.0312 -1.0000 -1.0000 1436594 1581509702.50 151.5145 60.0002 32.0000 1.9702 1.9710 416.1484 416.3549 0.0311 -1.0000 -1.0000 1436672 1581509702.60 151.5145 60.0002 32.0000 1.9707 1.9715 416.1184 416.3242 0.0311 -1.0000 -1.0000 1436844 1581509702.70 151.5145 60.0002 32.0000 1.9703 1.9711 416.1639 416.3722 0.0314 -1.0000 -1.0000 1436906 1581509702.80 151.5145 60.0002 32.0000 1.9699 1.9707 416.2852 416.4923 0.0312 -1.0000 -1.0000 1436984 1581509702.90 151.5145 60.0002 32.0000 1.9696 1.9704 416.2566 416.4625 0.0310 -1.0000 -1.0000 1437047 1581509703.00 151.5145 60.0002 32.0000 1.9693 1.9701 416.2992 416.5052 0.0312 -1.0000 -1.0000 1437109 1581509703.10 151.5145 60.0002 32.0000 1.9701 1.9709 416.3601 416.5675 0.0312 -1.0000 -1.0000 1437844 1581509703.20 151.5145 60.0002 32.0000 1.9702 1.9710 416.3389 416.5457 0.0312 -1.0000 -1.0000 1437922 1581509703.30 151.5145 60.0002 32.0000 1.9704 1.9712 416.2476 416.4546 0.0312 -1.0000 -1.0000 1438000 1581509703.40 151.5145 60.0002 32.0000 1.9705 1.9713 416.1289 416.3360 0.0312 -1.0000 -1.0000 1438109 1581509703.50 151.5145 60.0002 32.0000 1.9703 1.9711 416.2324 416.4396 0.0313 -1.0000 -1.0000 1438172 1581509703.60 151.4732 60.0002 32.0000 1.9699 1.9707 416.3924 416.5997 0.0311 -1.0000 -1.0000 1438234 1581509703.70 151.4732 60.0002 32.0000 1.9701 1.9709 416.3020 416.5082 0.0311 -1.0000 -1.0000 1438312 1581509703.80 151.4732 60.0002 32.0000 1.9702 1.9710 416.3562 416.5640 0.0313 -1.0000 -1.0000 1438375 1581509703.90 151.4732 60.0002 32.0000 1.9697 1.9706 416.2049 416.4120 0.0312 -1.0000 -1.0000 1438453 1581509704.00 151.4732 60.0002 32.0000 1.9704 1.9712 416.1469 416.3539 0.0313 -1.0000 -1.0000 1438515 1581509704.10 151.4739 60.0002 32.0000 1.9704 1.9712 416.0996 416.3072 0.0313 -1.0000 -1.0000 1438578 1581509704.20 151.4760 60.0002 32.0000 1.9710 1.9718 416.2061 416.4135 0.0312 -1.0000 -1.0000 1438640 1581509704.30 151.4760 60.0002 32.0000 1.9707 1.9715 416.2785 416.4860 0.0313 -1.0000 -1.0000 1438703 1581509704.40 151.4760 60.0002 32.0000 1.9698 1.9706 416.3454 416.5527 0.0312 -1.0000 -1.0000 1438765 1581509704.50 151.4760 60.0002 32.0000 1.9692 1.9700 416.3767 416.5832 0.0311 -1.0000 -1.0000 1438844 1581509704.60 151.4760 60.0002 32.0000 1.9689 1.9697 416.3058 416.5125 0.0312 -1.0000 -1.0000 1439125 1581509704.70 151.4757 60.0002 32.0000 1.9702 1.9710 416.0961 416.3037 0.0313 -1.0000 -1.0000 1439187 1581509704.80 151.4384 60.0001 32.0000 1.9700 1.9708 416.1095 416.3165 0.0312 -1.0000 -1.0000 1439265 1581509704.90 151.4384 60.0001 32.0000 1.9699 1.9707 416.2804 416.4875 0.0312 -1.0000 -1.0000 1439328 1581509705.00 151.4384 60.0001 32.0000 1.9694 1.9702 416.3459 416.5534 0.0313 -1.0000 -1.0000 1439391 1581509705.10 151.4384 60.0001 32.0000 1.9692 1.9700 416.4076 416.6146 0.0312 -1.0000 -1.0000 1439453 1581509705.20 151.4384 60.0001 32.0000 1.9696 1.9704 416.3663 416.5732 0.0312 -1.0000 -1.0000 1439516 1581509705.30 151.4384 60.0001 32.0000 1.9693 1.9701 416.3666 416.5745 0.0313 -1.0000 -1.0000 1439578 1581509705.40 151.4384 60.0001 32.0000 1.9699 1.9707 416.2443 416.4521 0.0314 -1.0000 -1.0000 1439656 1581509705.50 151.4384 60.0001 32.0000 1.9703 1.9711 416.1030 416.3101 0.0313 -1.0000 -1.0000 1439719 1581509705.60 151.4384 60.0001 32.0000 1.9695 1.9703 416.2137 416.4207 0.0311 -1.0000 -1.0000 1439844 1581509705.70 151.4384 60.0001 32.0000 1.9696 1.9704 416.2368 416.4420 0.0309 -1.0000 -1.0000 1439906 1581509705.80 151.4384 60.0001 32.0000 1.9700 1.9708 416.3137 416.5198 0.0311 -1.0000 -1.0000 1439968 1581509705.90 151.4384 60.0001 32.0000 1.9699 1.9707 416.3306 416.5369 0.0311 -1.0000 -1.0000 1440047 1581509706.00 151.4903 60.0001 32.0000 1.9703 1.9711 416.2750 416.4813 0.0310 -1.0000 -1.0000 1440109 1581509706.10 151.4903 60.0001 32.0000 1.9701 1.9709 416.0887 416.2938 0.0310 -1.0000 -1.0000 1440359 1581509706.20 151.4903 60.0001 32.0000 1.9701 1.9709 416.1427 416.3498 0.0312 -1.0000 -1.0000 1440422 1581509706.30 151.4903 60.0001 32.0000 1.9696 1.9704 416.2694 416.4751 0.0309 -1.0000 -1.0000 1440484 1581509706.40 151.4903 60.0001 32.0000 1.9694 1.9702 416.2732 416.4797 0.0311 -1.0000 -1.0000 1440547 1581509706.50 151.4903 60.0001 32.0000 1.9695 1.9703 416.2611 416.4677 0.0311 -1.0000 -1.0000 1440625 1581509706.60 151.4903 60.0001 32.0000 1.9694 1.9702 416.3103 416.5182 0.0314 -1.0000 -1.0000 1441672 1581509706.70 151.4903 60.0001 32.0000 1.9698 1.9706 416.3450 416.5522 0.0311 -1.0000 -1.0000 1441734 1581509706.80 151.4903 60.0001 32.0000 1.9694 1.9702 416.3126 416.5187 0.0311 -1.0000 -1.0000 1441812 1581509706.90 151.4903 60.0001 32.0000 1.9697 1.9705 416.2087 416.4146 0.0310 -1.0000 -1.0000 1441875 1581509707.00 151.4903 60.0001 32.0000 1.9705 1.9714 416.1983 416.4053 0.0312 -1.0000 -1.0000 1441937 1581509707.10 151.4903 60.0001 32.0000 1.9687 1.9695 416.3022 416.5089 0.0311 -1.0000 -1.0000 1442016 1581509707.20 151.4944 60.0001 32.0000 1.9694 1.9702 416.3700 416.5764 0.0312 -1.0000 -1.0000 1442078 1581509707.30 151.4944 60.0001 32.0000 1.9700 1.9708 416.3621 416.5687 0.0311 -1.0000 -1.0000 1442141 1581509707.40 151.4944 60.0001 32.0000 1.9700 1.9708 416.2227 416.4290 0.0311 -1.0000 -1.0000 1442203 1581509707.50 151.4944 60.0001 32.0000 1.9697 1.9706 416.1215 416.3280 0.0312 -1.0000 -1.0000 1442265 1581509707.60 151.4944 60.0001 32.0000 1.9699 1.9707 416.1570 416.3634 0.0312 -1.0000 -1.0000 1442344 1581509707.70 151.4932 60.0001 32.0000 1.9682 1.9690 416.2679 416.4746 0.0311 -1.0000 -1.0000 1442406 1581509707.80 151.4858 60.0001 32.0000 1.9689 1.9697 416.3997 416.6061 0.0311 -1.0000 -1.0000 1442468 1581509707.90 151.4858 60.0001 32.0000 1.9690 1.9698 416.3507 416.5578 0.0312 -1.0000 -1.0000 1442547 1581509708.00 151.4858 60.0001 32.0000 1.9689 1.9697 416.2607 416.4679 0.0313 -1.0000 -1.0000 1442609 1581509708.10 151.4858 60.0001 32.0000 1.9694 1.9702 416.1569 416.3627 0.0309 -1.0000 -1.0000 1442703 1581509708.20 151.4858 60.0001 32.0000 1.9691 1.9699 416.1723 416.3788 0.0311 -1.0000 -1.0000 1442781 1581509708.30 151.4440 60.0001 32.0000 1.9688 1.9696 416.3045 416.5104 0.0312 -1.0000 -1.0000 1442844 1581509708.40 151.4430 60.0001 32.0000 1.9697 1.9705 416.2726 416.4792 0.0310 -1.0000 -1.0000 1442906 1581509708.50 151.4430 60.0001 32.0000 1.9702 1.9710 416.2062 416.4131 0.0311 -1.0000 -1.0000 1442984 1581509708.60 151.4430 60.0001 32.0000 1.9693 1.9701 416.2159 416.4218 0.0311 -1.0000 -1.0000 1443047 1581509708.70 151.4430 60.0001 32.0000 1.9694 1.9702 416.1162 416.3239 0.0314 -1.0000 -1.0000 1443109 1581509708.80 151.4430 60.0001 32.0000 1.9687 1.9696 416.2821 416.4883 0.0311 -1.0000 -1.0000 1443187 1581509708.90 151.4430 60.0001 32.0000 1.9688 1.9696 416.3882 416.5946 0.0311 -1.0000 -1.0000 1443250 1581509709.00 151.4430 60.0001 32.0000 1.9685 1.9693 416.3629 416.5690 0.0311 -1.0000 -1.0000 1443313 1581509709.10 151.4430 60.0001 32.0000 1.9684 1.9692 416.3118 416.5182 0.0311 -1.0000 -1.0000 1443375 1581509709.20 151.4430 60.0001 32.0000 1.9701 1.9709 416.0938 416.3007 0.0312 -1.0000 -1.0000 1443437 1581509709.30 151.4430 60.0001 32.0000 1.9706 1.9714 416.1747 416.3816 0.0312 -1.0000 -1.0000 1443500 1581509709.40 151.3839 59.9995 32.0000 1.9694 1.9703 416.1949 416.4016 0.0311 -1.0000 -1.0000 1443578 1581509709.50 151.3839 59.9995 32.0000 1.9692 1.9700 416.3684 416.5747 0.0311 -1.0000 -1.0000 1443641 1581509709.60 151.3839 59.9995 32.0000 1.9697 1.9705 416.3531 416.5598 0.0312 -1.0000 -1.0000 1443703 1581509709.70 151.3839 59.9995 32.0000 1.9695 1.9703 416.2780 416.4843 0.0310 -1.0000 -1.0000 1443781 1581509709.80 151.3839 59.9995 32.0000 1.9698 1.9706 416.1902 416.3956 0.0310 -1.0000 -1.0000 1443844 1581509709.90 151.3839 59.9995 32.0000 1.9710 1.9718 416.1752 416.3813 0.0311 -1.0000 -1.0000 1443953 1581509710.00 151.3839 59.9995 32.0000 1.9695 1.9703 416.1662 416.3735 0.0312 -1.0000 -1.0000 1444047 1581509710.10 151.3839 59.9995 32.0000 1.9692 1.9700 416.2744 416.4801 0.0310 -1.0000 -1.0000 1444109 1581509710.20 151.3839 59.9995 32.0000 1.9688 1.9696 416.2892 416.4957 0.0312 -1.0000 -1.0000 1444187 1581509710.30 151.3839 59.9995 32.0000 1.9691 1.9699 416.1926 416.3983 0.0311 -1.0000 -1.0000 1444265 1581509710.40 151.3839 59.9995 32.0000 1.9694 1.9702 416.1219 416.3283 0.0310 -1.0000 -1.0000 1444328 1581509710.50 151.3839 59.9995 32.0000 1.9697 1.9705 416.1335 416.3393 0.0311 -1.0000 -1.0000 1444390 1581509710.60 151.5006 59.9995 32.0000 1.9698 1.9706 416.1559 416.3635 0.0313 -1.0000 -1.0000 1444453 1581509710.70 151.5103 59.9995 32.0000 1.9695 1.9703 416.3280 416.5347 0.0312 -1.0000 -1.0000 1444594 1581509710.80 151.5103 59.9995 32.0000 1.9686 1.9694 416.3767 416.5835 0.0312 -1.0000 -1.0000 1444672 1581509710.90 151.5103 59.9995 32.0000 1.9685 1.9693 416.3208 416.5265 0.0310 -1.0000 -1.0000 1444734 1581509711.00 151.5103 59.9995 32.0000 1.9693 1.9701 416.2375 416.4435 0.0311 -1.0000 -1.0000 1444797 1581509711.10 151.5103 59.9995 32.0000 1.9699 1.9707 416.1276 416.3333 0.0310 -1.0000 -1.0000 1444859 1581509711.20 151.4719 59.9995 32.0000 1.9699 1.9707 416.1650 416.3706 0.0310 -1.0000 -1.0000 1445359 1581509711.30 151.4133 59.9995 32.0000 1.9700 1.9708 416.2213 416.4268 0.0310 -1.0000 -1.0000 1445422 1581509711.40 151.4133 59.9995 32.0000 1.9694 1.9702 416.2100 416.4163 0.0312 -1.0000 -1.0000 1445484 1581509711.50 151.4133 59.9995 32.0000 1.9697 1.9706 416.1984 416.4055 0.0312 -1.0000 -1.0000 1445547 1581509711.60 151.4133 59.9995 32.0000 1.9712 1.9720 416.1436 416.3494 0.0311 -1.0000 -1.0000 1445609 1581509711.70 151.4133 59.9995 32.0000 1.9704 1.9712 416.1450 416.3515 0.0311 -1.0000 -1.0000 1445859 1581509711.80 151.4133 59.9995 32.0000 1.9698 1.9706 416.1599 416.3681 0.0313 -1.0000 -1.0000 1445922 1581509711.90 151.4133 59.9995 32.0000 1.9690 1.9698 416.1931 416.3994 0.0311 -1.0000 -1.0000 1446000 1581509712.00 151.4133 59.9995 32.0000 1.9692 1.9700 416.1992 416.4056 0.0311 -1.0000 -1.0000 1446063 1581509712.10 151.4133 59.9995 32.0000 1.9694 1.9702 416.2905 416.4974 0.0312 -1.0000 -1.0000 1446125 1581509712.20 151.4133 59.9995 32.0000 1.9696 1.9704 416.3679 416.5744 0.0311 -1.0000 -1.0000 1446359 1581509712.30 151.3763 59.9995 32.0000 1.9693 1.9701 416.3208 416.5299 0.0314 -1.0000 -1.0000 1446422 1581509712.40 151.3593 59.9995 32.0000 1.9702 1.9710 416.2618 416.4677 0.0311 -1.0000 -1.0000 1446484 1581509712.50 151.5039 59.9995 32.0000 1.9695 1.9703 416.2038 416.4103 0.0311 -1.0000 -1.0000 1446563 1581509712.60 151.5604 59.9995 32.0000 1.9703 1.9711 416.1531 416.3583 0.0310 -1.0000 -1.0000 1446625 1581509712.70 151.5604 59.9995 32.0000 1.9694 1.9702 416.1544 416.3610 0.0311 -1.0000 -1.0000 1446687 1581509712.80 151.5605 59.9995 32.0000 1.9694 1.9702 416.2593 416.4651 0.0310 -1.0000 -1.0000 1446750 1581509712.90 151.5716 59.9995 32.0000 1.9693 1.9701 416.3379 416.5442 0.0311 -1.0000 -1.0000 1446828 1581509713.00 151.5716 59.9995 32.0000 1.9698 1.9706 416.3278 416.5348 0.0312 -1.0000 -1.0000 1446891 1581509713.10 151.5716 59.9995 32.0000 1.9699 1.9707 416.3066 416.5139 0.0312 -1.0000 -1.0000 1446953 1581509713.20 151.5716 59.9995 32.0000 1.9709 1.9717 416.2160 416.4222 0.0311 -1.0000 -1.0000 1447016 1581509713.30 151.5716 59.9995 32.0000 1.9700 1.9708 416.1363 416.3427 0.0311 -1.0000 -1.0000 1447078 1581509713.40 151.5137 59.9995 32.0000 1.9696 1.9704 416.1432 416.3491 0.0310 -1.0000 -1.0000 1447156 1581509713.50 151.5137 59.9995 32.0000 1.9690 1.9698 416.2763 416.4820 0.0310 -1.0000 -1.0000 1447219 1581509713.60 151.5137 59.9995 32.0000 1.9684 1.9692 416.3022 416.5081 0.0311 -1.0000 -1.0000 1447281 1581509713.70 151.5137 59.9995 32.0000 1.9699 1.9707 416.2000 416.4068 0.0312 -1.0000 -1.0000 1447359 1581509713.80 151.5137 59.9995 32.0000 1.9700 1.9708 416.1018 416.3079 0.0311 -1.0000 -1.0000 1448359 1581509713.90 151.5001 59.9995 32.0000 1.9698 1.9706 416.1295 416.3356 0.0311 -1.0000 -1.0000 1448422 1581509714.00 151.4720 59.9995 32.0000 1.9687 1.9695 416.2872 416.4938 0.0312 -1.0000 -1.0000 1448484 1581509714.10 151.4720 59.9995 32.0000 1.9695 1.9703 416.3126 416.5190 0.0311 -1.0000 -1.0000 1448547 1581509714.20 151.4720 59.9995 32.0000 1.9694 1.9702 416.3289 416.5354 0.0311 -1.0000 -1.0000 1448625 1581509714.30 151.4720 59.9995 32.0000 1.9700 1.9708 416.4338 416.6393 0.0310 -1.0000 -1.0000 1448687 1581509714.40 151.4720 59.9995 32.0000 1.9697 1.9705 416.1711 416.3769 0.0311 -1.0000 -1.0000 1448750 1581509714.50 151.4655 59.9995 32.0000 1.9701 1.9709 416.2832 416.4891 0.0310 -1.0000 -1.0000 1448828 1581509714.60 151.4655 59.9995 32.0000 1.9708 1.9716 416.1654 416.3712 0.0311 -1.0000 -1.0000 1448891 1581509714.70 151.4655 59.9995 32.0000 1.9695 1.9703 416.2166 416.4230 0.0311 -1.0000 -1.0000 1448953 1581509714.80 151.4655 59.9995 32.0000 1.9694 1.9702 416.3650 416.5714 0.0311 -1.0000 -1.0000 1449016 1581509714.90 151.4655 59.9995 32.0000 1.9692 1.9700 416.3735 416.5802 0.0311 -1.0000 -1.0000 1449078 1581509715.00 151.5329 59.9992 32.0000 1.9699 1.9707 416.4292 416.6347 0.0309 -1.0000 -1.0000 1449156 1581509715.10 151.5600 59.9990 32.0000 1.9701 1.9709 416.3177 416.5232 0.0310 -1.0000 -1.0000 1449218 1581509715.20 151.5600 59.9990 32.0000 1.9702 1.9710 416.2675 416.4736 0.0311 -1.0000 -1.0000 1449281 1581509715.30 151.5600 59.9990 32.0000 1.9699 1.9707 416.1801 416.3856 0.0309 -1.0000 -1.0000 1449359 1581509715.40 151.5600 59.9990 32.0000 1.9706 1.9714 416.0928 416.2990 0.0312 -1.0000 -1.0000 1449437 1581509715.50 151.5227 59.9990 32.0000 1.9698 1.9706 416.2279 416.4360 0.0312 -1.0000 -1.0000 1449500 1581509715.60 151.5227 59.9990 32.0000 1.9692 1.9700 416.2496 416.4549 0.0309 -1.0000 -1.0000 1449563 1581509715.70 151.5227 59.9990 32.0000 1.9691 1.9699 416.2754 416.4818 0.0311 -1.0000 -1.0000 1449625 1581509715.80 151.5227 59.9990 32.0000 1.9691 1.9699 416.3340 416.5400 0.0310 -1.0000 -1.0000 1449687 1581509715.90 151.5227 59.9990 32.0000 1.9698 1.9706 416.2560 416.4619 0.0311 -1.0000 -1.0000 1450390 1581509716.00 151.5227 59.9990 32.0000 1.9699 1.9707 416.1628 416.3680 0.0310 -1.0000 -1.0000 1450453 1581509716.10 151.5227 59.9990 32.0000 1.9700 1.9708 416.1316 416.3369 0.0309 -1.0000 -1.0000 1450516 1581509716.20 151.4635 59.9990 32.0000 1.9700 1.9708 416.1949 416.4001 0.0310 -1.0000 -1.0000 1450594 1581509716.30 151.4541 59.9990 32.0000 1.9700 1.9708 416.2414 416.4480 0.0311 -1.0000 -1.0000 1450656 1581509716.40 151.4541 59.9990 32.0000 1.9692 1.9700 416.3510 416.5568 0.0310 -1.0000 -1.0000 1450719 1581509716.50 151.4541 59.9990 32.0000 1.9693 1.9701 416.4194 416.6252 0.0310 -1.0000 -1.0000 1450781 1581509716.60 151.4541 59.9990 32.0000 1.9708 1.9716 416.2536 416.4593 0.0310 -1.0000 -1.0000 1450859 1581509716.70 151.4541 59.9990 32.0000 1.9699 1.9707 416.2201 416.4260 0.0310 -1.0000 -1.0000 1450906 1581509716.80 151.4541 59.9990 32.0000 1.9709 1.9717 416.1635 416.3706 0.0313 -1.0000 -1.0000 1450984 1581509716.90 151.4541 59.9990 32.0000 1.9700 1.9708 416.2099 416.4157 0.0310 -1.0000 -1.0000 1451109 1581509717.00 151.4541 59.9990 32.0000 1.9684 1.9692 416.3938 416.5999 0.0311 -1.0000 -1.0000 1451172 1581509717.10 151.4541 59.9990 32.0000 1.9696 1.9704 416.4041 416.6098 0.0310 -1.0000 -1.0000 1451250 1581509717.20 151.4541 59.9990 32.0000 1.9694 1.9702 416.4023 416.6083 0.0310 -1.0000 -1.0000 1451313 1581509717.30 151.4541 59.9990 32.0000 1.9706 1.9714 416.3081 416.5146 0.0311 -1.0000 -1.0000 1451375 1581509717.40 151.5243 59.9990 32.0000 1.9704 1.9712 416.1979 416.4038 0.0310 -1.0000 -1.0000 1451453 1581509717.50 151.5243 59.9990 32.0000 1.9700 1.9708 416.1888 416.3958 0.0312 -1.0000 -1.0000 1451516 1581509717.60 151.5243 59.9990 32.0000 1.9703 1.9711 416.2984 416.5045 0.0310 -1.0000 -1.0000 1451578 1581509717.70 151.5243 59.9990 32.0000 1.9696 1.9704 416.3677 416.5736 0.0311 -1.0000 -1.0000 1451656 1581509717.80 151.5243 59.9990 32.0000 1.9697 1.9705 416.4200 416.6272 0.0312 -1.0000 -1.0000 1451719 1581509717.90 151.5093 59.9990 32.0000 1.9698 1.9706 416.1723 416.3780 0.0310 -1.0000 -1.0000 1451797 1581509718.00 151.5015 59.9990 32.0000 1.9708 1.9716 416.1857 416.3937 0.0314 -1.0000 -1.0000 1451859 1581509718.10 151.5015 59.9990 32.0000 1.9700 1.9708 416.3509 416.5568 0.0310 -1.0000 -1.0000 1451922 1581509718.20 151.5015 59.9990 32.0000 1.9692 1.9700 416.4010 416.6064 0.0310 -1.0000 -1.0000 1451984 1581509718.30 151.5015 59.9990 32.0000 1.9696 1.9704 416.4295 416.6350 0.0309 -1.0000 -1.0000 1452047 1581509718.40 151.5015 59.9990 32.0000 1.9698 1.9706 416.3103 416.5158 0.0310 -1.0000 -1.0000 1452375 1581509718.50 151.4648 59.9990 32.0000 1.9703 1.9711 416.1949 416.4002 0.0309 -1.0000 -1.0000 1452453 1581509718.60 151.4648 59.9990 32.0000 1.9705 1.9713 416.2035 416.4079 0.0308 -1.0000 -1.0000 1452516 1581509718.70 151.4648 59.9990 32.0000 1.9699 1.9707 416.1676 416.3722 0.0309 -1.0000 -1.0000 1452578 1581509718.80 151.4648 59.9990 32.0000 1.9702 1.9710 416.2054 416.4106 0.0309 -1.0000 -1.0000 1452641 1581509718.90 151.4648 59.9990 32.0000 1.9700 1.9708 416.3304 416.5355 0.0309 -1.0000 -1.0000 1453094 1581509719.00 151.4648 59.9990 32.0000 1.9700 1.9708 416.3390 416.5437 0.0309 -1.0000 -1.0000 1453156 1581509719.10 151.4648 59.9990 32.0000 1.9700 1.9708 416.3734 416.5790 0.0310 -1.0000 -1.0000 1453234 1581509719.20 151.4648 59.9990 32.0000 1.9692 1.9700 416.2345 416.4397 0.0309 -1.0000 -1.0000 1453297 1581509719.30 151.4648 59.9990 32.0000 1.9698 1.9706 416.1833 416.3887 0.0310 -1.0000 -1.0000 1453375 1581509719.40 151.4648 59.9990 32.0000 1.9700 1.9708 416.0890 416.2950 0.0311 -1.0000 -1.0000 1453453 1581509719.50 151.4648 59.9990 32.0000 1.9697 1.9705 416.1984 416.4030 0.0308 -1.0000 -1.0000 1453516 1581509719.60 151.4632 59.9990 32.0000 1.9695 1.9703 416.4437 416.6486 0.0309 -1.0000 -1.0000 1453578 1581509719.70 151.4091 59.9990 32.0000 1.9697 1.9705 416.3844 416.5898 0.0310 -1.0000 -1.0000 1453656 1581509719.80 151.3992 59.9989 32.0000 1.9700 1.9708 416.2698 416.4755 0.0310 -1.0000 -1.0000 1453719 1581509719.90 151.3844 59.9986 32.0000 1.9696 1.9704 416.2454 416.4516 0.0311 -1.0000 -1.0000 1453781 1581509720.00 151.3844 59.9986 32.0000 1.9696 1.9704 416.1137 416.3194 0.0310 -1.0000 -1.0000 1454000 1581509720.10 151.3844 59.9986 32.0000 1.9701 1.9709 416.0797 416.2855 0.0310 -1.0000 -1.0000 1454062 1581509720.20 151.5419 59.9986 32.0000 1.9697 1.9705 416.1642 416.3700 0.0310 -1.0000 -1.0000 1454125 1581509720.30 151.5419 59.9986 32.0000 1.9698 1.9706 416.2931 416.4988 0.0311 -1.0000 -1.0000 1454187 1581509720.40 151.5419 59.9986 32.0000 1.9692 1.9700 416.2887 416.4941 0.0310 -1.0000 -1.0000 1454250 1581509720.50 151.5419 59.9986 32.0000 1.9691 1.9699 416.0836 416.2894 0.0310 -1.0000 -1.0000 1454422 1581509720.60 151.5419 59.9986 32.0000 1.9699 1.9707 416.1092 416.3153 0.0311 -1.0000 -1.0000 1454484 1581509720.70 151.4704 59.9986 32.0000 1.9695 1.9703 416.1614 416.3672 0.0310 -1.0000 -1.0000 1454547 1581509720.80 151.3853 59.9986 32.0000 1.9694 1.9702 416.2538 416.4601 0.0311 -1.0000 -1.0000 1454625 1581509720.90 151.3853 59.9986 32.0000 1.9686 1.9695 416.3222 416.5279 0.0310 -1.0000 -1.0000 1454687 1581509721.00 151.3853 59.9986 32.0000 1.9691 1.9699 416.3626 416.5687 0.0311 -1.0000 -1.0000 1455422 1581509721.10 151.3853 59.9986 32.0000 1.9697 1.9705 416.2938 416.5002 0.0311 -1.0000 -1.0000 1455500 1581509721.20 151.3853 59.9986 32.0000 1.9705 1.9713 416.1376 416.3432 0.0310 -1.0000 -1.0000 1455562 1581509721.30 151.3853 59.9986 32.0000 1.9710 1.9718 416.1696 416.3755 0.0310 -1.0000 -1.0000 1455625 1581509721.40 151.3853 59.9986 32.0000 1.9703 1.9711 416.2065 416.4114 0.0309 -1.0000 -1.0000 1455703 1581509721.50 151.3853 59.9986 32.0000 1.9693 1.9701 416.3774 416.5825 0.0309 -1.0000 -1.0000 1455765 1581509721.60 151.3853 59.9986 32.0000 1.9692 1.9700 416.3334 416.5390 0.0310 -1.0000 -1.0000 1455828 1581509721.70 151.3853 59.9986 32.0000 1.9692 1.9700 416.3356 416.5409 0.0309 -1.0000 -1.0000 1455891 1581509721.80 151.4611 59.9986 32.0000 1.9698 1.9706 416.1801 416.3853 0.0310 -1.0000 -1.0000 1455953 1581509721.90 151.3713 59.9986 32.0000 1.9705 1.9713 416.1063 416.3116 0.0310 -1.0000 -1.0000 1456031 1581509722.00 151.3713 59.9986 32.0000 1.9698 1.9706 416.0960 416.3012 0.0309 -1.0000 -1.0000 1456156 1581509722.10 151.3713 59.9986 32.0000 1.9690 1.9698 416.1912 416.3968 0.0310 -1.0000 -1.0000 1456203 1581509722.20 151.3713 59.9986 32.0000 1.9690 1.9698 416.3792 416.5855 0.0310 -1.0000 -1.0000 1456281 1581509722.30 151.3713 59.9986 32.0000 1.9699 1.9707 416.3585 416.5637 0.0309 -1.0000 -1.0000 1456344 1581509722.40 151.3889 59.9986 32.0000 1.9702 1.9710 416.2879 416.4933 0.0310 -1.0000 -1.0000 1456406 1581509722.50 151.4197 59.9986 32.0000 1.9702 1.9710 416.1607 416.3676 0.0311 -1.0000 -1.0000 1456609 1581509722.60 151.4197 59.9986 32.0000 1.9700 1.9708 416.3019 416.5076 0.0310 -1.0000 -1.0000 1456687 1581509722.70 151.4197 59.9986 32.0000 1.9698 1.9706 416.4178 416.6239 0.0311 -1.0000 -1.0000 1456734 1581509722.80 151.4197 59.9986 32.0000 1.9692 1.9700 416.3275 416.5334 0.0310 -1.0000 -1.0000 1456812 1581509722.90 151.4197 59.9986 32.0000 1.9695 1.9703 416.2830 416.4883 0.0309 -1.0000 -1.0000 1456875 1581509723.00 151.4197 59.9986 32.0000 1.9695 1.9703 416.1614 416.3664 0.0310 -1.0000 -1.0000 1457172 1581509723.10 151.4197 59.9986 32.0000 1.9702 1.9710 416.1710 416.3756 0.0309 -1.0000 -1.0000 1457250 1581509723.20 151.4197 59.9986 32.0000 1.9698 1.9706 416.1380 416.3436 0.0310 -1.0000 -1.0000 1457313 1581509723.30 151.4197 59.9986 32.0000 1.9691 1.9699 416.3403 416.5463 0.0311 -1.0000 -1.0000 1457375 1581509723.40 151.4197 59.9986 32.0000 1.9696 1.9704 416.4123 416.6164 0.0308 -1.0000 -1.0000 1457437 1581509723.50 151.4271 59.9986 32.0000 1.9695 1.9703 416.2755 416.4817 0.0311 -1.0000 -1.0000 1458172 1581509723.60 151.4551 59.9986 32.0000 1.9703 1.9711 416.1423 416.3480 0.0310 -1.0000 -1.0000 1458234 1581509723.70 151.4551 59.9986 32.0000 1.9704 1.9712 416.1727 416.3772 0.0308 -1.0000 -1.0000 1458297 1581509723.80 151.4551 59.9986 32.0000 1.9696 1.9704 416.2360 416.4412 0.0309 -1.0000 -1.0000 1458375 1581509723.90 151.4551 59.9986 32.0000 1.9692 1.9700 416.3292 416.5345 0.0310 -1.0000 -1.0000 1458437 1581509724.00 151.4551 59.9986 32.0000 1.9694 1.9702 416.2402 416.4458 0.0310 -1.0000 -1.0000 1458516 1581509724.10 151.4820 59.9986 32.0000 1.9699 1.9707 416.2576 416.4628 0.0309 -1.0000 -1.0000 1458562 1581509724.20 151.5894 59.9986 32.0000 1.9712 1.9720 416.1630 416.3680 0.0310 -1.0000 -1.0000 1458641 1581509724.30 151.5894 59.9986 32.0000 1.9705 1.9713 416.0811 416.2865 0.0310 -1.0000 -1.0000 1458703 1581509724.40 151.5894 59.9986 32.0000 1.9702 1.9710 416.1481 416.3537 0.0311 -1.0000 -1.0000 1458765 1581509724.50 151.5894 59.9986 32.0000 1.9699 1.9707 416.3696 416.5757 0.0310 -1.0000 -1.0000 1458844 1581509724.60 151.5894 59.9986 32.0000 1.9696 1.9704 416.3891 416.5952 0.0311 -1.0000 -1.0000 1458906 1581509724.70 151.5638 59.9999 32.0000 1.9697 1.9705 416.2297 416.4343 0.0309 -1.0000 -1.0000 1458968 1581509724.80 151.5638 59.9999 32.0000 1.9693 1.9701 416.0970 416.3022 0.0310 -1.0000 -1.0000 1459047 1581509724.90 151.5638 59.9999 32.0000 1.9704 1.9712 416.0672 416.2722 0.0309 -1.0000 -1.0000 1459109 1581509725.00 151.5638 59.9999 32.0000 1.9703 1.9711 416.2295 416.4356 0.0311 -1.0000 -1.0000 1459172 1581509725.10 151.5638 59.9999 32.0000 1.9690 1.9698 416.3499 416.5558 0.0310 -1.0000 -1.0000 1459234 1581509725.20 151.4882 59.9999 32.0000 1.9695 1.9703 416.1517 416.3574 0.0311 -1.0000 -1.0000 1459313 1581509725.30 151.4704 59.9999 32.0000 1.9697 1.9705 416.0597 416.2645 0.0309 -1.0000 -1.0000 1459375 1581509725.40 151.4704 59.9999 32.0000 1.9704 1.9712 416.0862 416.2915 0.0309 -1.0000 -1.0000 1459437 1581509725.50 151.4704 59.9999 32.0000 1.9700 1.9708 416.0311 416.2366 0.0310 -1.0000 -1.0000 1459500 1581509725.60 151.4704 59.9999 32.0000 1.9694 1.9702 416.4093 416.6156 0.0311 -1.0000 -1.0000 1459641 1581509725.70 151.4704 59.9999 32.0000 1.9692 1.9700 416.3256 416.5316 0.0310 -1.0000 -1.0000 1459703 1581509725.80 151.4704 59.9999 32.0000 1.9697 1.9705 416.2880 416.4929 0.0309 -1.0000 -1.0000 1459765 1581509725.90 151.4704 59.9999 32.0000 1.9700 1.9708 416.2167 416.4207 0.0308 -1.0000 -1.0000 1459859 1581509726.00 151.4704 59.9999 32.0000 1.9706 1.9714 416.1696 416.3750 0.0310 -1.0000 -1.0000 1459922 1581509726.10 151.4704 59.9999 32.0000 1.9696 1.9704 416.2469 416.4520 0.0309 -1.0000 -1.0000 1500140 1581509726.20 151.4704 59.9999 32.0000 1.9701 1.9709 416.4675 416.6729 0.0310 -1.0000 -1.0000 1500218 1581509726.30 151.5251 59.9999 32.0000 1.9703 1.9711 416.2973 416.5023 0.0310 -1.0000 -1.0000 1500281 1581509726.40 151.5437 59.9999 32.0000 1.9696 1.9704 416.1517 416.3563 0.0308 -1.0000 -1.0000 1500343 1581509726.50 151.5437 59.9999 32.0000 1.9702 1.9710 416.1000 416.3050 0.0309 -1.0000 -1.0000 1500406 1581509726.60 151.5437 59.9999 32.0000 1.9696 1.9704 416.1367 416.3423 0.0310 -1.0000 -1.0000 1501250 1581509726.70 151.5437 59.9999 32.0000 1.9691 1.9699 416.1943 416.3995 0.0309 -1.0000 -1.0000 1501312 1581509726.80 151.5437 59.9999 32.0000 1.9686 1.9694 416.2713 416.4774 0.0311 -1.0000 -1.0000 1501390 1581509726.90 151.4289 59.9999 32.0000 1.9695 1.9703 416.2913 416.4968 0.0309 -1.0000 -1.0000 1501453 1581509727.00 151.4027 59.9999 32.0000 1.9688 1.9696 416.2896 416.4957 0.0310 -1.0000 -1.0000 1501515 1581509727.10 151.4027 59.9999 32.0000 1.9699 1.9707 416.1141 416.3192 0.0310 -1.0000 -1.0000 1501578 1581509727.20 151.4027 59.9999 32.0000 1.9702 1.9710 416.1474 416.3528 0.0309 -1.0000 -1.0000 1501640 1581509727.30 151.4027 59.9999 32.0000 1.9704 1.9712 416.1846 416.3897 0.0309 -1.0000 -1.0000 1501703 1581509727.40 151.4317 59.9999 32.0000 1.9698 1.9706 416.3079 416.5122 0.0309 -1.0000 -1.0000 1501781 1581509727.50 151.5670 59.9999 32.0000 1.9699 1.9707 416.2896 416.4950 0.0310 -1.0000 -1.0000 1501890 1581509727.60 151.5670 59.9999 32.0000 1.9700 1.9708 416.1976 416.4031 0.0310 -1.0000 -1.0000 1501953 1581509727.70 151.5670 59.9999 32.0000 1.9697 1.9705 416.2062 416.4118 0.0310 -1.0000 -1.0000 1502015 1581509727.80 151.5670 59.9999 32.0000 1.9697 1.9705 416.1367 416.3421 0.0310 -1.0000 -1.0000 1502078 1581509727.90 151.5670 59.9999 32.0000 1.9699 1.9707 416.1077 416.3121 0.0308 -1.0000 -1.0000 1502156 1581509728.00 151.4660 59.9999 32.0000 1.9693 1.9701 416.2380 416.4433 0.0309 -1.0000 -1.0000 1502218 1581509728.10 151.4660 59.9999 32.0000 1.9692 1.9700 416.3608 416.5663 0.0310 -1.0000 -1.0000 1502281 1581509728.20 151.4660 59.9999 32.0000 1.9705 1.9713 416.2559 416.4615 0.0310 -1.0000 -1.0000 1502406 1581509728.30 151.4660 59.9999 32.0000 1.9705 1.9713 416.1035 416.3097 0.0310 -1.0000 -1.0000 1502468 1581509728.40 151.4660 59.9999 32.0000 1.9707 1.9715 416.1195 416.3251 0.0311 -1.0000 -1.0000 1502531 1581509728.50 151.4393 59.9999 32.0000 1.9698 1.9707 416.1741 416.3797 0.0310 -1.0000 -1.0000 1502594 1581509728.60 151.4134 59.9999 32.0000 1.9700 1.9709 416.2708 416.4761 0.0309 -1.0000 -1.0000 1502656 1581509728.70 151.4134 59.9999 32.0000 1.9697 1.9705 416.3703 416.5759 0.0310 -1.0000 -1.0000 1503094 1581509728.80 151.4134 59.9999 32.0000 1.9694 1.9702 416.2905 416.4971 0.0311 -1.0000 -1.0000 1503172 1581509728.90 151.4134 59.9999 32.0000 1.9693 1.9702 416.1415 416.3478 0.0310 -1.0000 -1.0000 1503234 1581509729.00 151.4134 59.9999 32.0000 1.9699 1.9707 416.1471 416.3524 0.0310 -1.0000 -1.0000 1503297 1581509729.10 151.4134 59.9999 32.0000 1.9703 1.9711 416.0156 416.2199 0.0309 -1.0000 -1.0000 1503375 1581509729.20 151.4360 59.9999 32.0000 1.9694 1.9702 416.1450 416.3511 0.0310 -1.0000 -1.0000 1503437 1581509729.30 151.4360 59.9999 32.0000 1.9702 1.9710 416.2991 416.5045 0.0309 -1.0000 -1.0000 1503500 1581509729.40 151.4360 59.9999 32.0000 1.9696 1.9704 416.3230 416.5280 0.0309 -1.0000 -1.0000 1503562 1581509729.50 151.4360 59.9999 32.0000 1.9690 1.9698 416.2407 416.4458 0.0310 -1.0000 -1.0000 1503625 1581509729.60 151.4360 59.9999 32.0000 1.9697 1.9705 416.1322 416.3386 0.0312 -1.0000 -1.0000 1503688 1581509729.70 151.4632 60.0000 32.0000 1.9704 1.9712 416.0542 416.2599 0.0310 -1.0000 -1.0000 1503765 1581509729.80 151.5419 60.0005 32.0000 1.9702 1.9710 416.0974 416.3026 0.0309 -1.0000 -1.0000 1503828 1581509729.90 151.5419 60.0005 32.0000 1.9689 1.9697 416.1682 416.3739 0.0311 -1.0000 -1.0000 1503906 1581509730.00 151.5419 60.0005 32.0000 1.9691 1.9699 416.2520 416.4568 0.0309 -1.0000 -1.0000 1503968 1581509730.10 151.5419 60.0005 32.0000 1.9694 1.9702 416.3077 416.5129 0.0310 -1.0000 -1.0000 1504031 1581509730.20 151.5419 60.0005 32.0000 1.9694 1.9702 416.1195 416.3245 0.0309 -1.0000 -1.0000 1504265 1581509730.30 151.5477 60.0005 32.0000 1.9696 1.9704 416.1731 416.3778 0.0308 -1.0000 -1.0000 1504328 1581509730.40 151.5704 60.0005 32.0000 1.9701 1.9709 416.1932 416.3984 0.0310 -1.0000 -1.0000 1504390 1581509730.50 151.5704 60.0005 32.0000 1.9694 1.9702 416.2185 416.4241 0.0310 -1.0000 -1.0000 1504468 1581509730.60 151.5704 60.0005 32.0000 1.9693 1.9701 416.3558 416.5598 0.0308 -1.0000 -1.0000 1504531 1581509730.70 151.5704 60.0005 32.0000 1.9691 1.9699 416.3144 416.5191 0.0309 -1.0000 -1.0000 1504859 1581509730.80 151.5704 60.0005 32.0000 1.9701 1.9709 416.1903 416.3953 0.0309 -1.0000 -1.0000 1504938 1581509730.90 151.5606 60.0005 32.0000 1.9699 1.9707 416.1258 416.3301 0.0308 -1.0000 -1.0000 1505000 1581509731.00 151.5540 60.0005 32.0000 1.9709 1.9717 416.0797 416.2846 0.0309 -1.0000 -1.0000 1505062 1581509731.10 151.5540 60.0005 32.0000 1.9692 1.9700 416.1503 416.3554 0.0309 -1.0000 -1.0000 1505125 1581509731.20 151.5540 60.0005 32.0000 1.9686 1.9694 416.2522 416.4569 0.0308 -1.0000 -1.0000 1505203 1581509731.30 151.5540 60.0005 32.0000 1.9692 1.9700 416.2930 416.4960 0.0305 -1.0000 -1.0000 1505422 1581509731.40 151.5540 60.0005 32.0000 1.9685 1.9693 416.3471 416.5526 0.0310 -1.0000 -1.0000 1505500 1581509731.50 151.3941 60.0005 32.0000 1.9698 1.9706 416.2232 416.4285 0.0309 -1.0000 -1.0000 1505562 1581509731.60 151.3941 60.0005 32.0000 1.9701 1.9709 416.0728 416.2777 0.0309 -1.0000 -1.0000 1505625 1581509731.70 151.3941 60.0005 32.0000 1.9696 1.9704 416.1259 416.3306 0.0309 -1.0000 -1.0000 1505703 1581509731.80 151.3941 60.0005 32.0000 1.9691 1.9699 416.2915 416.4965 0.0309 -1.0000 -1.0000 1505875 1581509731.90 151.3941 60.0005 32.0000 1.9703 1.9711 416.3007 416.5064 0.0310 -1.0000 -1.0000 1505953 1581509732.00 151.4643 60.0005 32.0000 1.9697 1.9705 416.2906 416.4951 0.0308 -1.0000 -1.0000 1506016 1581509732.10 151.4710 60.0005 32.0000 1.9710 1.9718 416.2512 416.4557 0.0309 -1.0000 -1.0000 1506078 1581509732.20 151.4710 60.0005 32.0000 1.9706 1.9714 416.1923 416.3977 0.0310 -1.0000 -1.0000 1506156 1581509732.30 151.4710 60.0005 32.0000 1.9703 1.9711 416.0478 416.2527 0.0309 -1.0000 -1.0000 1506375 1581509732.40 151.4710 60.0005 32.0000 1.9701 1.9709 416.1027 416.3081 0.0310 -1.0000 -1.0000 1506437 1581509732.50 151.4729 60.0005 32.0000 1.9694 1.9702 416.2206 416.4260 0.0310 -1.0000 -1.0000 1506516 1581509732.60 151.5500 60.0005 32.0000 1.9692 1.9700 416.3394 416.5448 0.0309 -1.0000 -1.0000 1506578 1581509732.70 151.5500 60.0005 32.0000 1.9701 1.9709 416.2464 416.4512 0.0309 -1.0000 -1.0000 1506641 1581509732.80 151.5500 60.0005 32.0000 1.9701 1.9709 416.1289 416.3337 0.0309 -1.0000 -1.0000 1506953 1581509732.90 151.5500 60.0005 32.0000 1.9707 1.9715 416.0845 416.2898 0.0310 -1.0000 -1.0000 1507016 1581509733.00 151.5500 60.0005 32.0000 1.9703 1.9711 416.2635 416.4687 0.0309 -1.0000 -1.0000 1507078 1581509733.10 151.4204 60.0005 32.0000 1.9694 1.9702 416.3349 416.5399 0.0310 -1.0000 -1.0000 1507141 1581509733.20 151.4204 60.0005 32.0000 1.9691 1.9699 416.3906 416.5959 0.0310 -1.0000 -1.0000 1507203 1581509733.30 151.4204 60.0005 32.0000 1.9698 1.9706 416.3106 416.5161 0.0309 -1.0000 -1.0000 1507265 1581509733.40 151.4204 60.0005 32.0000 1.9709 1.9717 416.2177 416.4230 0.0310 -1.0000 -1.0000 1507609 1581509733.50 151.4204 60.0005 32.0000 1.9707 1.9715 416.0522 416.2564 0.0308 -1.0000 -1.0000 1507672 1581509733.60 151.4204 60.0005 32.0000 1.9704 1.9712 416.0808 416.2854 0.0308 -1.0000 -1.0000 1507734 1581509733.70 151.4534 60.0005 32.0000 1.9698 1.9705 416.2126 416.4182 0.0310 -1.0000 -1.0000 1507813 1581509733.80 151.4611 60.0005 32.0000 1.9697 1.9705 416.4213 416.6259 0.0309 -1.0000 -1.0000 1507875 1581509733.90 151.4611 60.0005 32.0000 1.9710 1.9718 416.2823 416.4874 0.0309 -1.0000 -1.0000 1508156 1581509734.00 151.4611 60.0005 32.0000 1.9707 1.9715 416.1595 416.3642 0.0309 -1.0000 -1.0000 1508218 1581509734.10 151.4611 60.0005 32.0000 1.9704 1.9712 416.0983 416.3029 0.0309 -1.0000 -1.0000 1508281 1581509734.20 151.4611 60.0005 32.0000 1.9701 1.9709 416.1633 416.3685 0.0310 -1.0000 -1.0000 1508359 1581509734.30 151.5747 60.0005 32.0000 1.9700 1.9708 416.2350 416.4410 0.0311 -1.0000 -1.0000 1508422 1581509734.40 151.5747 60.0005 32.0000 1.9696 1.9704 416.3828 416.5878 0.0309 -1.0000 -1.0000 1508609 1581509734.50 151.5747 60.0005 32.0000 1.9694 1.9702 416.4191 416.6235 0.0308 -1.0000 -1.0000 1508687 1581509734.60 151.5747 60.0005 32.0000 1.9697 1.9705 416.2920 416.4973 0.0310 -1.0000 -1.0000 1508750 1581509734.70 151.5747 60.0005 32.0000 1.9700 1.9708 416.1134 416.3178 0.0308 -1.0000 -1.0000 1508813 1581509734.80 151.4279 60.0000 32.0000 1.9707 1.9715 416.1615 416.3662 0.0309 -1.0000 -1.0000 1508875 1581509734.90 151.4279 60.0000 32.0000 1.9707 1.9714 416.2271 416.4315 0.0308 -1.0000 -1.0000 1509125 1581509735.00 151.4279 60.0000 32.0000 1.9700 1.9708 416.3390 416.5427 0.0308 -1.0000 -1.0000 1509187 1581509735.10 151.4279 60.0000 32.0000 1.9700 1.9708 416.3695 416.5739 0.0308 -1.0000 -1.0000 1509250 1581509735.20 151.4279 60.0000 32.0000 1.9697 1.9705 416.3303 416.5345 0.0308 -1.0000 -1.0000 1509313 1581509735.30 151.4433 60.0000 32.0000 1.9707 1.9715 416.1505 416.3554 0.0308 -1.0000 -1.0000 1509391 1581509735.40 151.5022 60.0000 32.0000 1.9708 1.9716 416.1878 416.3925 0.0310 -1.0000 -1.0000 1509672 1581509735.50 151.5022 60.0000 32.0000 1.9708 1.9716 416.1343 416.3397 0.0309 -1.0000 -1.0000 1509734 1581509735.60 151.5022 60.0000 32.0000 1.9712 1.9720 416.1982 416.4028 0.0309 -1.0000 -1.0000 1509797 1581509735.70 151.5022 60.0000 32.0000 1.9696 1.9704 416.2502 416.4557 0.0310 -1.0000 -1.0000 1509875 1581509735.80 151.5022 60.0000 32.0000 1.9691 1.9699 416.3574 416.5626 0.0309 -1.0000 -1.0000 1509937 1581509735.90 151.5022 60.0000 32.0000 1.9697 1.9705 416.2924 416.4972 0.0308 -1.0000 -1.0000 1510016 1581509736.00 151.5234 60.0000 32.0000 1.9706 1.9714 416.1695 416.3741 0.0308 -1.0000 -1.0000 1510062 1581509736.10 151.5266 60.0000 32.0000 1.9710 1.9718 416.1165 416.3219 0.0310 -1.0000 -1.0000 1510141 1581509736.20 151.5266 60.0000 32.0000 1.9703 1.9711 416.1801 416.3850 0.0309 -1.0000 -1.0000 1510203 1581509736.30 151.5266 60.0000 32.0000 1.9702 1.9710 416.2589 416.4630 0.0307 -1.0000 -1.0000 1510265 1581509736.40 151.5266 60.0000 32.0000 1.9700 1.9708 416.4456 416.6507 0.0309 -1.0000 -1.0000 1510406 1581509736.50 151.5266 60.0000 32.0000 1.9702 1.9710 416.4256 416.6306 0.0309 -1.0000 -1.0000 1510468 1581509736.60 151.5618 60.0000 32.0000 1.9705 1.9713 416.3666 416.5713 0.0308 -1.0000 -1.0000 1510531 1581509736.70 151.5618 60.0000 32.0000 1.9709 1.9717 416.1001 416.3041 0.0308 -1.0000 -1.0000 1510594 1581509736.80 151.5618 60.0000 32.0000 1.9708 1.9716 416.2225 416.4265 0.0307 -1.0000 -1.0000 1510672 1581509736.90 151.5618 60.0000 32.0000 1.9701 1.9709 416.3353 416.5401 0.0309 -1.0000 -1.0000 1510968 1581509737.00 151.5615 60.0000 32.0000 1.9703 1.9711 416.3397 416.5434 0.0308 -1.0000 -1.0000 1511031 1581509737.10 151.5514 60.0000 32.0000 1.9699 1.9707 416.2765 416.4814 0.0308 -1.0000 -1.0000 1511094 1581509737.20 151.5514 60.0000 32.0000 1.9714 1.9722 416.1637 416.3678 0.0309 -1.0000 -1.0000 1511156 1581509737.30 151.5514 60.0000 32.0000 1.9712 1.9720 416.2529 416.4582 0.0310 -1.0000 -1.0000 1511234 1581509737.40 151.5514 60.0000 32.0000 1.9706 1.9714 416.1810 416.3863 0.0309 -1.0000 -1.0000 1511406 1581509737.50 151.5514 60.0000 32.0000 1.9698 1.9706 416.3673 416.5717 0.0308 -1.0000 -1.0000 1511468 1581509737.60 151.5480 60.0000 32.0000 1.9704 1.9712 416.3726 416.5780 0.0310 -1.0000 -1.0000 1511531 1581509737.70 151.5446 60.0000 32.0000 1.9698 1.9706 416.2801 416.4863 0.0309 -1.0000 -1.0000 1511609 1581509737.80 151.5446 60.0000 32.0000 1.9707 1.9715 416.2546 416.4588 0.0308 -1.0000 -1.0000 1511672 1581509737.90 151.5446 60.0000 32.0000 1.9706 1.9714 416.0921 416.2973 0.0309 -1.0000 -1.0000 1512109 1581509738.00 151.5446 60.0000 32.0000 1.9713 1.9721 416.1564 416.3609 0.0308 -1.0000 -1.0000 1512172 1581509738.10 151.5446 60.0000 32.0000 1.9707 1.9715 416.1647 416.3695 0.0309 -1.0000 -1.0000 1512234 1581509738.20 151.6249 60.0000 32.0000 1.9703 1.9711 416.3473 416.5512 0.0308 -1.0000 -1.0000 1512312 1581509738.30 151.6249 60.0000 32.0000 1.9699 1.9707 416.3314 416.5359 0.0308 -1.0000 -1.0000 1512375 1581509738.40 151.6249 60.0000 32.0000 1.9696 1.9704 416.1590 416.3624 0.0306 -1.0000 -1.0000 1512656 1581509738.50 151.6249 60.0000 32.0000 1.9708 1.9716 416.1278 416.3328 0.0309 -1.0000 -1.0000 1512718 1581509738.60 151.6249 60.0000 32.0000 1.9699 1.9706 416.1792 416.3830 0.0307 -1.0000 -1.0000 1512781 1581509738.70 151.6249 60.0000 32.0000 1.9693 1.9701 416.3570 416.5616 0.0309 -1.0000 -1.0000 1512844 1581509738.80 151.6136 60.0000 32.0000 1.9697 1.9705 416.3847 416.5891 0.0308 -1.0000 -1.0000 1512922 1581509738.90 151.6136 60.0000 32.0000 1.9701 1.9709 416.3017 416.5052 0.0307 -1.0000 -1.0000 1513000 1581509739.00 151.6136 60.0000 32.0000 1.9708 1.9716 416.1924 416.3974 0.0309 -1.0000 -1.0000 1513125 1581509739.10 151.6136 60.0000 32.0000 1.9703 1.9711 416.0764 416.2807 0.0308 -1.0000 -1.0000 1513203 1581509739.20 151.6136 60.0000 32.0000 1.9702 1.9710 416.1328 416.3367 0.0307 -1.0000 -1.0000 1513265 1581509739.30 151.6160 60.0000 32.0000 1.9697 1.9705 416.1272 416.3312 0.0308 -1.0000 -1.0000 1513328 1581509739.40 151.6639 60.0000 32.0000 1.9702 1.9710 416.2722 416.4772 0.0309 -1.0000 -1.0000 1513391 1581509739.50 151.6639 60.0000 32.0000 1.9698 1.9706 416.3956 416.5998 0.0308 -1.0000 -1.0000 1513625 1581509739.60 151.6639 60.0000 32.0000 1.9706 1.9714 416.3317 416.5358 0.0307 -1.0000 -1.0000 1513687 1581509739.70 151.6639 60.0000 32.0000 1.9706 1.9714 416.1469 416.3515 0.0308 -1.0000 -1.0000 1513765 1581509739.80 151.6639 60.0000 32.0000 1.9698 1.9705 416.1046 416.3082 0.0307 -1.0000 -1.0000 1513828 1581509739.90 151.4245 59.9999 32.0000 1.9695 1.9703 416.1269 416.3310 0.0308 -1.0000 -1.0000 1513891 1581509740.00 151.4245 59.9999 32.0000 1.9700 1.9708 416.2185 416.4234 0.0308 -1.0000 -1.0000 1514141 1581509740.10 151.4245 59.9999 32.0000 1.9689 1.9697 416.3295 416.5332 0.0307 -1.0000 -1.0000 1514203 1581509740.20 151.4245 59.9999 32.0000 1.9706 1.9714 416.3214 416.5264 0.0309 -1.0000 -1.0000 1514281 1581509740.30 151.4245 59.9999 32.0000 1.9705 1.9713 416.2731 416.4770 0.0307 -1.0000 -1.0000 1514344 1581509740.40 151.4245 59.9999 32.0000 1.9710 1.9718 416.2095 416.4131 0.0307 -1.0000 -1.0000 1514406 1581509740.50 151.6054 59.9999 32.0000 1.9704 1.9712 416.2472 416.4518 0.0309 -1.0000 -1.0000 1514891 1581509740.60 151.6054 59.9999 32.0000 1.9702 1.9710 416.3229 416.5271 0.0308 -1.0000 -1.0000 1514953 1581509740.70 151.6054 59.9999 32.0000 1.9697 1.9705 416.3294 416.5339 0.0308 -1.0000 -1.0000 1515016 1581509740.80 151.6054 59.9999 32.0000 1.9699 1.9707 416.3887 416.5927 0.0307 -1.0000 -1.0000 1515094 1581509740.90 151.6054 59.9999 32.0000 1.9698 1.9706 416.3368 416.5403 0.0307 -1.0000 -1.0000 1515156 1581509741.00 151.5971 59.9999 32.0000 1.9704 1.9712 416.2345 416.4394 0.0309 -1.0000 -1.0000 1515344 1581509741.10 151.4811 59.9999 32.0000 1.9706 1.9714 416.2001 416.4038 0.0307 -1.0000 -1.0000 1515422 1581509741.20 151.4811 59.9999 32.0000 1.9710 1.9718 416.1685 416.3719 0.0307 -1.0000 -1.0000 1515484 1581509741.30 151.4811 59.9999 32.0000 1.9695 1.9703 416.3048 416.5077 0.0305 -1.0000 -1.0000 1515547 1581509741.40 151.4811 59.9999 32.0000 1.9696 1.9703 416.3670 416.5698 0.0307 -1.0000 -1.0000 1515609 1581509741.50 151.4811 59.9999 32.0000 1.9694 1.9702 416.4030 416.6076 0.0308 -1.0000 -1.0000 1515672 1581509741.60 151.6054 59.9999 32.0000 1.9697 1.9705 416.2909 416.4956 0.0309 -1.0000 -1.0000 1515734 1581509741.70 151.6054 59.9999 32.0000 1.9704 1.9712 416.1712 416.3757 0.0308 -1.0000 -1.0000 1515812 1581509741.80 151.6054 59.9999 32.0000 1.9704 1.9712 416.1564 416.3607 0.0308 -1.0000 -1.0000 1515875 1581509741.90 151.6054 59.9999 32.0000 1.9701 1.9709 416.1879 416.3916 0.0307 -1.0000 -1.0000 1515953 1581509742.00 151.6054 59.9999 32.0000 1.9689 1.9697 416.3308 416.5353 0.0308 -1.0000 -1.0000 1516016 1581509742.10 151.6128 59.9999 32.0000 1.9688 1.9696 416.3138 416.5188 0.0309 -1.0000 -1.0000 1516078 1581509742.20 151.6248 59.9999 32.0000 1.9695 1.9703 416.3314 416.5342 0.0306 -1.0000 -1.0000 1516156 1581509742.30 151.6248 59.9999 32.0000 1.9699 1.9707 416.3215 416.5258 0.0308 -1.0000 -1.0000 1516218 1581509742.40 151.6248 59.9999 32.0000 1.9703 1.9711 416.1529 416.3570 0.0308 -1.0000 -1.0000 1516281 1581509742.50 151.6248 59.9999 32.0000 1.9704 1.9712 416.2148 416.4184 0.0307 -1.0000 -1.0000 1516344 1581509742.60 151.6248 59.9999 32.0000 1.9708 1.9716 416.1253 416.3294 0.0308 -1.0000 -1.0000 1516625 1581509742.70 151.5939 59.9999 32.0000 1.9703 1.9711 416.2391 416.4434 0.0308 -1.0000 -1.0000 1516687 1581509742.80 151.5939 59.9999 32.0000 1.9696 1.9704 416.3424 416.5469 0.0308 -1.0000 -1.0000 1516765 1581509742.90 151.5939 59.9999 32.0000 1.9699 1.9707 416.2861 416.4889 0.0306 -1.0000 -1.0000 1516828 1581509743.00 151.5939 59.9999 32.0000 1.9697 1.9705 416.2787 416.4821 0.0307 -1.0000 -1.0000 1516891 1581509743.10 151.5939 59.9999 32.0000 1.9707 1.9714 416.2099 416.4142 0.0308 -1.0000 -1.0000 1517203 1581509743.20 151.5939 59.9999 32.0000 1.9707 1.9715 416.1384 416.3424 0.0307 -1.0000 -1.0000 1517265 1581509743.30 151.5467 59.9999 32.0000 1.9703 1.9711 416.1581 416.3621 0.0308 -1.0000 -1.0000 1517328 1581509743.40 151.5467 59.9999 32.0000 1.9699 1.9707 416.2251 416.4289 0.0307 -1.0000 -1.0000 1517391 1581509743.50 151.5467 59.9999 32.0000 1.9689 1.9697 416.2842 416.4874 0.0306 -1.0000 -1.0000 1517453 1581509743.60 151.5467 59.9999 32.0000 1.9694 1.9701 416.2619 416.4657 0.0307 -1.0000 -1.0000 1517703 1581509743.70 151.5467 59.9999 32.0000 1.9696 1.9704 416.2303 416.4337 0.0306 -1.0000 -1.0000 1517765 1581509743.80 151.5467 59.9999 32.0000 1.9704 1.9712 416.1726 416.3759 0.0307 -1.0000 -1.0000 1517828 1581509743.90 151.6172 59.9999 32.0000 1.9705 1.9713 416.2067 416.4103 0.0307 -1.0000 -1.0000 1517906 1581509744.00 151.6172 59.9999 32.0000 1.9698 1.9706 416.3312 416.5353 0.0308 -1.0000 -1.0000 1517968 1581509744.10 151.6172 59.9999 32.0000 1.9700 1.9708 416.2746 416.4791 0.0309 -1.0000 -1.0000 1518156 1581509744.20 151.6172 59.9999 32.0000 1.9699 1.9707 416.2719 416.4765 0.0308 -1.0000 -1.0000 1518234 1581509744.30 151.6172 59.9999 32.0000 1.9698 1.9706 416.1929 416.3955 0.0306 -1.0000 -1.0000 1518297 1581509744.40 151.5831 59.9999 32.0000 1.9706 1.9714 416.1437 416.3468 0.0307 -1.0000 -1.0000 1518359 1581509744.50 151.5831 59.9999 32.0000 1.9709 1.9717 416.0779 416.2809 0.0306 -1.0000 -1.0000 1518422 1581509744.60 151.5831 59.9999 32.0000 1.9704 1.9712 416.1601 416.3639 0.0307 -1.0000 -1.0000 1518609 1581509744.70 151.5831 59.9999 32.0000 1.9696 1.9704 416.2561 416.4603 0.0308 -1.0000 -1.0000 1518672 1581509744.80 151.5831 59.9999 32.0000 1.9697 1.9705 416.3085 416.5126 0.0307 -1.0000 -1.0000 1518750 1581509744.90 151.5800 59.9998 32.0000 1.9698 1.9706 416.2870 416.4909 0.0307 -1.0000 -1.0000 1518813 1581509745.00 151.5632 59.9994 32.0000 1.9705 1.9713 416.0425 416.2456 0.0306 -1.0000 -1.0000 1518875 1581509745.10 151.5632 59.9994 32.0000 1.9701 1.9708 416.0719 416.2751 0.0307 -1.0000 -1.0000 1519375 1581509745.20 151.5632 59.9994 32.0000 1.9701 1.9709 416.1573 416.3607 0.0307 -1.0000 -1.0000 1519437 1581509745.30 151.5632 59.9994 32.0000 1.9696 1.9704 416.2748 416.4784 0.0307 -1.0000 -1.0000 1519500 1581509745.40 151.5632 59.9994 32.0000 1.9696 1.9704 416.2304 416.4345 0.0308 -1.0000 -1.0000 1519578 1581509745.50 151.5630 59.9994 32.0000 1.9693 1.9701 416.1084 416.3115 0.0307 -1.0000 -1.0000 1519641 1581509745.60 151.5562 59.9994 32.0000 1.9702 1.9710 416.0785 416.2825 0.0308 -1.0000 -1.0000 1519703 1581509745.70 151.5562 59.9994 32.0000 1.9700 1.9708 416.0899 416.2935 0.0307 -1.0000 -1.0000 1520141 1581509745.80 151.5562 59.9994 32.0000 1.9695 1.9703 416.2864 416.4890 0.0305 -1.0000 -1.0000 1520203 1581509745.90 151.5562 59.9994 32.0000 1.9690 1.9698 416.2374 416.4405 0.0307 -1.0000 -1.0000 1520265 1581509746.00 151.5562 59.9994 32.0000 1.9696 1.9704 416.3436 416.5474 0.0307 -1.0000 -1.0000 1520328 1581509746.10 151.5332 59.9994 32.0000 1.9702 1.9710 416.1415 416.3445 0.0306 -1.0000 -1.0000 1520390 1581509746.20 151.5332 59.9994 32.0000 1.9702 1.9709 416.0093 416.2121 0.0306 -1.0000 -1.0000 1520641 1581509746.30 151.5332 59.9994 32.0000 1.9706 1.9714 416.0872 416.2910 0.0308 -1.0000 -1.0000 1520703 1581509746.40 151.5332 59.9994 32.0000 1.9693 1.9701 416.1721 416.3760 0.0306 -1.0000 -1.0000 1520781 1581509746.50 151.5332 59.9994 32.0000 1.9696 1.9704 416.2994 416.5020 0.0306 -1.0000 -1.0000 1520859 1581509746.60 151.5179 59.9994 32.0000 1.9700 1.9708 416.3010 416.5048 0.0307 -1.0000 -1.0000 1520922 1581509746.70 151.4094 59.9994 32.0000 1.9690 1.9698 416.2423 416.4453 0.0306 -1.0000 -1.0000 1520984 1581509746.80 151.4094 59.9994 32.0000 1.9698 1.9706 416.1735 416.3761 0.0305 -1.0000 -1.0000 1521062 1581509746.90 151.4094 59.9994 32.0000 1.9705 1.9713 416.0227 416.2255 0.0307 -1.0000 -1.0000 1521125 1581509747.00 151.4094 59.9994 32.0000 1.9707 1.9715 416.0716 416.2759 0.0307 -1.0000 -1.0000 1521188 1581509747.10 151.4094 59.9994 32.0000 1.9702 1.9710 416.0655 416.2683 0.0306 -1.0000 -1.0000 1521265 1581509747.20 151.5514 59.9994 32.0000 1.9700 1.9708 416.2879 416.4922 0.0308 -1.0000 -1.0000 1521328 1581509747.30 151.5514 59.9994 32.0000 1.9701 1.9709 416.2960 416.4997 0.0308 -1.0000 -1.0000 1521391 1581509747.40 151.5514 59.9994 32.0000 1.9698 1.9706 416.2048 416.4088 0.0307 -1.0000 -1.0000 1521453 1581509747.50 151.5514 59.9994 32.0000 1.9698 1.9706 416.0512 416.2556 0.0308 -1.0000 -1.0000 1521516 1581509747.60 151.5514 59.9994 32.0000 1.9708 1.9716 416.0768 416.2810 0.0308 -1.0000 -1.0000 1521578 1581509747.70 151.5236 59.9994 32.0000 1.9692 1.9700 416.0967 416.3007 0.0307 -1.0000 -1.0000 1522375 1581509747.80 151.4948 59.9994 32.0000 1.9693 1.9701 416.1219 416.3263 0.0307 -1.0000 -1.0000 1522437 1581509747.90 151.4948 59.9994 32.0000 1.9678 1.9686 416.2339 416.4367 0.0306 -1.0000 -1.0000 1522500 1581509748.00 151.4948 59.9994 32.0000 1.9688 1.9696 416.3362 416.5400 0.0307 -1.0000 -1.0000 1522562 1581509748.10 151.4948 59.9994 32.0000 1.9692 1.9700 416.2016 416.4052 0.0307 -1.0000 -1.0000 1522641 1581509748.20 151.4948 59.9994 32.0000 1.9696 1.9704 416.1640 416.3673 0.0306 -1.0000 -1.0000 1522703 1581509748.30 151.4948 59.9994 32.0000 1.9697 1.9705 416.1204 416.3242 0.0307 -1.0000 -1.0000 1522765 1581509748.40 151.5439 59.9994 32.0000 1.9692 1.9700 416.1169 416.3193 0.0306 -1.0000 -1.0000 1522828 1581509748.50 151.5439 59.9994 32.0000 1.9695 1.9703 416.1220 416.3257 0.0307 -1.0000 -1.0000 1522922 1581509748.60 151.5439 59.9994 32.0000 1.9697 1.9705 416.2481 416.4512 0.0306 -1.0000 -1.0000 1522984 1581509748.70 151.5439 59.9994 32.0000 1.9695 1.9703 416.2881 416.4918 0.0307 -1.0000 -1.0000 1523109 1581509748.80 151.5439 59.9994 32.0000 1.9701 1.9709 416.1179 416.3229 0.0310 -1.0000 -1.0000 1523187 1581509748.90 151.4482 59.9994 32.0000 1.9699 1.9707 416.0467 416.2506 0.0307 -1.0000 -1.0000 1523250 1581509749.00 151.4004 59.9994 32.0000 1.9711 1.9719 416.1239 416.3276 0.0307 -1.0000 -1.0000 1523313 1581509749.10 151.4004 59.9994 32.0000 1.9692 1.9700 416.1368 416.3410 0.0308 -1.0000 -1.0000 1523406 1581509749.20 151.4004 59.9994 32.0000 1.9695 1.9703 416.2373 416.4404 0.0306 -1.0000 -1.0000 1523625 1581509749.30 151.4004 59.9994 32.0000 1.9688 1.9696 416.3449 416.5484 0.0307 -1.0000 -1.0000 1523688 1581509749.40 151.4004 59.9994 32.0000 1.9691 1.9699 416.2097 416.4127 0.0306 -1.0000 -1.0000 1523765 1581509749.50 151.4004 59.9994 32.0000 1.9697 1.9705 416.0826 416.2866 0.0308 -1.0000 -1.0000 1523828 1581509749.60 151.4004 59.9994 32.0000 1.9698 1.9706 416.0013 416.2051 0.0307 -1.0000 -1.0000 1523891 1581509749.70 151.4004 59.9994 32.0000 1.9697 1.9704 416.0834 416.2866 0.0307 -1.0000 -1.0000 1524125 1581509749.80 151.4004 59.9994 32.0000 1.9691 1.9699 416.3514 416.5553 0.0307 -1.0000 -1.0000 1524188 1581509749.90 151.4004 59.9994 32.0000 1.9691 1.9699 416.3114 416.5150 0.0307 -1.0000 -1.0000 1524265 1581509750.00 151.5634 59.9998 32.0000 1.9696 1.9704 416.3349 416.5385 0.0307 -1.0000 -1.0000 1524328 1581509750.10 151.5634 59.9998 32.0000 1.9698 1.9706 416.2539 416.4577 0.0307 -1.0000 -1.0000 1524390 1581509750.20 151.5634 59.9998 32.0000 1.9701 1.9709 416.1555 416.3584 0.0305 -1.0000 -1.0000 1524625 1581509750.30 151.5634 59.9998 32.0000 1.9701 1.9709 416.0950 416.2990 0.0308 -1.0000 -1.0000 1524687 1581509750.40 151.5634 59.9998 32.0000 1.9701 1.9709 415.9947 416.1990 0.0308 -1.0000 -1.0000 1524750 1581509750.50 151.5634 59.9998 32.0000 1.9691 1.9699 416.1887 416.3925 0.0307 -1.0000 -1.0000 1524828 1581509750.60 151.5634 59.9998 32.0000 1.9689 1.9697 416.2590 416.4635 0.0308 -1.0000 -1.0000 1524890 1581509750.70 151.4059 59.9998 32.0000 1.9688 1.9696 416.2081 416.4118 0.0307 -1.0000 -1.0000 1524984 1581509750.80 151.3785 59.9998 32.0000 1.9698 1.9706 416.1713 416.3757 0.0309 -1.0000 -1.0000 1525109 1581509750.90 151.3785 59.9998 32.0000 1.9699 1.9707 416.0737 416.2771 0.0307 -1.0000 -1.0000 1525172 1581509751.00 151.3785 59.9998 32.0000 1.9697 1.9705 416.1096 416.3135 0.0307 -1.0000 -1.0000 1525234 1581509751.10 151.3785 59.9998 32.0000 1.9695 1.9703 416.2119 416.4158 0.0308 -1.0000 -1.0000 1525312 1581509751.20 151.3785 59.9998 32.0000 1.9692 1.9700 416.2838 416.4881 0.0308 -1.0000 -1.0000 1525375 1581509751.30 151.5509 59.9998 32.0000 1.9687 1.9695 416.2107 416.4143 0.0307 -1.0000 -1.0000 1526172 1581509751.40 151.5509 59.9998 32.0000 1.9693 1.9701 416.1600 416.3644 0.0309 -1.0000 -1.0000 1526250 1581509751.50 151.5509 59.9998 32.0000 1.9700 1.9708 415.9801 416.1838 0.0308 -1.0000 -1.0000 1526312 1581509751.60 151.5509 59.9998 32.0000 1.9701 1.9709 416.0662 416.2706 0.0308 -1.0000 -1.0000 1526375 1581509751.70 151.5509 59.9998 32.0000 1.9688 1.9696 416.2052 416.4094 0.0308 -1.0000 -1.0000 1526453 1581509751.80 151.5368 59.9998 32.0000 1.9693 1.9701 416.1316 416.3363 0.0309 -1.0000 -1.0000 1526515 1581509751.90 151.5368 59.9998 32.0000 1.9689 1.9697 416.0603 416.2643 0.0308 -1.0000 -1.0000 1526594 1581509752.00 151.5368 59.9998 32.0000 1.9701 1.9709 416.0050 416.2092 0.0308 -1.0000 -1.0000 1526656 1581509752.10 151.5368 59.9998 32.0000 1.9695 1.9703 416.1989 416.4032 0.0308 -1.0000 -1.0000 1526718 1581509752.20 151.5368 59.9998 32.0000 1.9685 1.9693 416.2117 416.4159 0.0307 -1.0000 -1.0000 1526797 1581509752.30 151.4879 59.9998 32.0000 1.9692 1.9700 416.1935 416.3973 0.0308 -1.0000 -1.0000 1526859 1581509752.40 151.4088 59.9998 32.0000 1.9690 1.9698 416.1536 416.3579 0.0308 -1.0000 -1.0000 1526922 1581509752.50 151.4088 59.9998 32.0000 1.9689 1.9697 416.0999 416.3049 0.0309 -1.0000 -1.0000 1526984 1581509752.60 151.4088 59.9998 32.0000 1.9693 1.9701 416.0298 416.2350 0.0309 -1.0000 -1.0000 1527047 1581509752.70 151.4088 59.9998 32.0000 1.9701 1.9709 415.9652 416.1696 0.0309 -1.0000 -1.0000 1527125 1581509752.80 151.4088 59.9998 32.0000 1.9692 1.9700 416.1501 416.3552 0.0309 -1.0000 -1.0000 1527187 1581509752.90 151.5448 59.9998 32.0000 1.9696 1.9704 416.2734 416.4784 0.0309 -1.0000 -1.0000 1527250 1581509753.00 151.5448 59.9998 32.0000 1.9698 1.9706 416.2516 416.4572 0.0310 -1.0000 -1.0000 1527312 1581509753.10 151.5448 59.9998 32.0000 1.9702 1.9710 416.0623 416.2662 0.0308 -1.0000 -1.0000 1527406 1581509753.20 151.5448 59.9998 32.0000 1.9705 1.9713 416.0575 416.2623 0.0309 -1.0000 -1.0000 1527468 1581509753.30 151.5448 59.9998 32.0000 1.9699 1.9707 416.1535 416.3572 0.0307 -1.0000 -1.0000 1527547 1581509753.40 151.5448 59.9998 32.0000 1.9696 1.9704 416.2360 416.4400 0.0308 -1.0000 -1.0000 1527609 1581509753.50 151.5448 59.9998 32.0000 1.9692 1.9700 416.2230 416.4269 0.0307 -1.0000 -1.0000 1527672 1581509753.60 151.5448 59.9998 32.0000 1.9693 1.9701 416.1736 416.3779 0.0309 -1.0000 -1.0000 1527734 1581509753.70 151.5448 59.9998 32.0000 1.9701 1.9709 416.0271 416.2312 0.0308 -1.0000 -1.0000 1527813 1581509753.80 151.5448 59.9998 32.0000 1.9693 1.9701 416.1025 416.3072 0.0309 -1.0000 -1.0000 1528156 1581509753.90 151.5448 59.9998 32.0000 1.9693 1.9701 416.2128 416.4178 0.0309 -1.0000 -1.0000 1528234 1581509754.00 151.5448 59.9998 32.0000 1.9688 1.9696 416.2586 416.4633 0.0309 -1.0000 -1.0000 1528297 1581509754.10 151.3928 59.9998 32.0000 1.9700 1.9708 416.1362 416.3416 0.0310 -1.0000 -1.0000 1528359 1581509754.20 151.3778 59.9998 32.0000 1.9691 1.9699 416.0209 416.2254 0.0307 -1.0000 -1.0000 1528437 1581509754.30 151.3778 59.9998 32.0000 1.9690 1.9698 416.1074 416.3115 0.0308 -1.0000 -1.0000 1528500 1581509754.40 151.3778 59.9998 32.0000 1.9686 1.9694 416.2641 416.4697 0.0309 -1.0000 -1.0000 1528562 1581509754.50 151.3778 59.9998 32.0000 1.9684 1.9692 416.4177 416.6221 0.0308 -1.0000 -1.0000 1528640 1581509754.60 151.3778 59.9998 32.0000 1.9690 1.9698 416.3117 416.5164 0.0309 -1.0000 -1.0000 1528703 1581509754.70 151.3778 59.9998 32.0000 1.9695 1.9703 416.0379 416.2428 0.0309 -1.0000 -1.0000 1528765 1581509754.80 151.5082 59.9996 32.0000 1.9696 1.9704 416.0287 416.2334 0.0309 -1.0000 -1.0000 1528828 1581509754.90 151.5082 59.9996 32.0000 1.9696 1.9704 416.0658 416.2707 0.0309 -1.0000 -1.0000 1528890 1581509755.00 151.5082 59.9996 32.0000 1.9692 1.9700 416.1896 416.3951 0.0310 -1.0000 -1.0000 1528968 1581509755.10 151.5082 59.9996 32.0000 1.9693 1.9701 416.2199 416.4246 0.0308 -1.0000 -1.0000 1529047 1581509755.20 151.5082 59.9996 32.0000 1.9690 1.9698 416.1158 416.3212 0.0311 -1.0000 -1.0000 1529109 1581509755.30 151.3975 59.9996 32.0000 1.9702 1.9710 416.0415 416.2455 0.0308 -1.0000 -1.0000 1529172 1581509755.40 151.3975 59.9996 32.0000 1.9705 1.9713 416.1197 416.3245 0.0308 -1.0000 -1.0000 1529625 1581509755.50 151.3975 59.9996 32.0000 1.9688 1.9696 416.1785 416.3840 0.0310 -1.0000 -1.0000 1529688 1581509755.60 151.3975 59.9996 32.0000 1.9694 1.9702 416.2526 416.4571 0.0308 -1.0000 -1.0000 1529734 1581509755.70 151.3975 59.9996 32.0000 1.9692 1.9699 416.2729 416.4771 0.0308 -1.0000 -1.0000 1529813 1581509755.80 151.3975 59.9996 32.0000 1.9694 1.9702 416.2234 416.4279 0.0308 -1.0000 -1.0000 1529875 1581509755.90 151.3975 59.9996 32.0000 1.9696 1.9704 416.2279 416.4319 0.0308 -1.0000 -1.0000 1530125 1581509756.00 151.3975 59.9996 32.0000 1.9700 1.9708 416.0746 416.2791 0.0309 -1.0000 -1.0000 1530188 1581509756.10 151.3975 59.9996 32.0000 1.9694 1.9702 416.0469 416.2520 0.0309 -1.0000 -1.0000 1530250 1581509756.20 151.3975 59.9996 32.0000 1.9692 1.9700 416.2312 416.4360 0.0308 -1.0000 -1.0000 1530312 1581509756.30 151.3975 59.9996 32.0000 1.9691 1.9699 416.2727 416.4769 0.0308 -1.0000 -1.0000 1530375 1581509756.40 151.3975 59.9996 32.0000 1.9702 1.9710 416.3565 416.5609 0.0308 -1.0000 -1.0000 1530437 1581509756.50 151.3609 59.9996 32.0000 1.9698 1.9706 416.2981 416.5028 0.0308 -1.0000 -1.0000 1530515 1581509756.60 151.4162 59.9996 32.0000 1.9707 1.9715 416.1978 416.4024 0.0309 -1.0000 -1.0000 1530578 1581509756.70 151.5636 59.9996 32.0000 1.9707 1.9715 416.1198 416.3237 0.0308 -1.0000 -1.0000 1530640 1581509756.80 151.5636 59.9996 32.0000 1.9697 1.9705 416.1196 416.3241 0.0309 -1.0000 -1.0000 1530718 1581509756.90 151.5636 59.9996 32.0000 1.9693 1.9701 416.2832 416.4882 0.0309 -1.0000 -1.0000 1530781 1581509757.00 151.5365 59.9996 32.0000 1.9696 1.9704 416.2738 416.4784 0.0309 -1.0000 -1.0000 1530844 1581509757.10 151.4762 59.9996 32.0000 1.9693 1.9701 416.2719 416.4769 0.0309 -1.0000 -1.0000 1530906 1581509757.20 151.4762 59.9996 32.0000 1.9696 1.9704 416.2169 416.4219 0.0309 -1.0000 -1.0000 1530968 1581509757.30 151.4762 59.9996 32.0000 1.9696 1.9704 416.1232 416.3276 0.0308 -1.0000 -1.0000 1531031 1581509757.40 151.4762 59.9996 32.0000 1.9700 1.9708 416.1322 416.3362 0.0307 -1.0000 -1.0000 1531688 1581509757.50 151.4762 59.9996 32.0000 1.9696 1.9704 416.2148 416.4194 0.0308 -1.0000 -1.0000 1531750 1581509757.60 151.5372 59.9996 32.0000 1.9697 1.9705 416.2202 416.4245 0.0309 -1.0000 -1.0000 1531813 1581509757.70 151.5372 59.9996 32.0000 1.9696 1.9704 416.2180 416.4231 0.0309 -1.0000 -1.0000 1531891 1581509757.80 151.5372 59.9996 32.0000 1.9701 1.9709 416.1911 416.3959 0.0309 -1.0000 -1.0000 1531953 1581509757.90 151.5372 59.9996 32.0000 1.9703 1.9711 416.0723 416.2774 0.0309 -1.0000 -1.0000 1532031 1581509758.00 151.5372 59.9996 32.0000 1.9697 1.9705 416.1034 416.3073 0.0307 -1.0000 -1.0000 1532094 1581509758.10 151.5372 59.9996 32.0000 1.9693 1.9701 416.3445 416.5490 0.0308 -1.0000 -1.0000 1532156 1581509758.20 151.5372 59.9996 32.0000 1.9693 1.9701 416.2849 416.4899 0.0308 -1.0000 -1.0000 1532234 1581509758.30 151.5372 59.9996 32.0000 1.9693 1.9701 416.3512 416.5556 0.0309 -1.0000 -1.0000 1532297 1581509758.40 151.5372 59.9996 32.0000 1.9703 1.9711 416.1403 416.3451 0.0309 -1.0000 -1.0000 1532672 1581509758.50 151.5372 59.9996 32.0000 1.9708 1.9716 416.1170 416.3219 0.0309 -1.0000 -1.0000 1532765 1581509758.60 151.5372 59.9996 32.0000 1.9705 1.9713 416.0740 416.2787 0.0308 -1.0000 -1.0000 1532828 1581509758.70 151.4597 59.9996 32.0000 1.9696 1.9704 416.1552 416.3602 0.0308 -1.0000 -1.0000 1532890 1581509758.80 151.4775 59.9996 32.0000 1.9684 1.9692 416.2817 416.4849 0.0307 -1.0000 -1.0000 1532953 1581509758.90 151.4775 59.9996 32.0000 1.9694 1.9702 416.3051 416.5100 0.0310 -1.0000 -1.0000 1533015 1581509759.00 151.4775 59.9996 32.0000 1.9689 1.9697 416.3041 416.5074 0.0307 -1.0000 -1.0000 1533078 1581509759.10 151.4775 59.9996 32.0000 1.9713 1.9721 416.1896 416.3941 0.0309 -1.0000 -1.0000 1533156 1581509759.20 151.4775 59.9996 32.0000 1.9703 1.9711 416.0950 416.2998 0.0309 -1.0000 -1.0000 1533218 1581509759.30 151.4775 59.9996 32.0000 1.9695 1.9703 416.0851 416.2899 0.0309 -1.0000 -1.0000 1533281 1581509759.40 151.4775 59.9996 32.0000 1.9700 1.9708 416.1847 416.3887 0.0308 -1.0000 -1.0000 1533359 1581509759.50 151.4775 59.9996 32.0000 1.9697 1.9705 416.2833 416.4874 0.0308 -1.0000 -1.0000 1533422 1581509759.60 151.4775 59.9996 32.0000 1.9702 1.9710 416.1879 416.3920 0.0308 -1.0000 -1.0000 1533484 1581509759.70 151.4775 59.9996 32.0000 1.9701 1.9708 416.0280 416.2322 0.0308 -1.0000 -1.0000 1533562 1581509759.80 151.4448 60.0001 32.0000 1.9709 1.9717 416.1017 416.3057 0.0308 -1.0000 -1.0000 1533625 1581509759.90 151.4448 60.0001 32.0000 1.9699 1.9707 416.1811 416.3853 0.0308 -1.0000 -1.0000 1533688 1581509760.00 151.4448 60.0001 32.0000 1.9690 1.9698 416.2788 416.4837 0.0308 -1.0000 -1.0000 1533875 1581509760.10 151.4448 60.0001 32.0000 1.9694 1.9702 416.3189 416.5240 0.0310 -1.0000 -1.0000 1533938 1581509760.20 151.4448 60.0001 32.0000 1.9697 1.9705 416.3553 416.5599 0.0308 -1.0000 -1.0000 1534000 1581509760.30 151.4448 60.0001 32.0000 1.9707 1.9714 416.1084 416.3132 0.0309 -1.0000 -1.0000 1534062 1581509760.40 151.4448 60.0001 32.0000 1.9698 1.9706 416.0652 416.2701 0.0309 -1.0000 -1.0000 1534125 1581509760.50 151.4448 60.0001 32.0000 1.9700 1.9708 416.1221 416.3266 0.0309 -1.0000 -1.0000 1534375 1581509760.60 151.4448 60.0001 32.0000 1.9698 1.9706 416.1851 416.3894 0.0307 -1.0000 -1.0000 1534437 1581509760.70 151.4448 60.0001 32.0000 1.9692 1.9700 416.3396 416.5448 0.0310 -1.0000 -1.0000 1534515 1581509760.80 151.4582 60.0001 32.0000 1.9692 1.9700 416.2422 416.4463 0.0308 -1.0000 -1.0000 1534609 1581509760.90 151.4745 60.0001 32.0000 1.9699 1.9707 416.1719 416.3768 0.0309 -1.0000 -1.0000 1534672 1581509761.00 151.4745 60.0001 32.0000 1.9699 1.9707 416.1076 416.3120 0.0308 -1.0000 -1.0000 1534890 1581509761.10 151.4745 60.0001 32.0000 1.9700 1.9708 416.1399 416.3442 0.0307 -1.0000 -1.0000 1534968 1581509761.20 151.4602 60.0001 32.0000 1.9703 1.9711 416.2100 416.4138 0.0308 -1.0000 -1.0000 1535031 1581509761.30 151.4948 60.0001 32.0000 1.9700 1.9708 416.2251 416.4292 0.0308 -1.0000 -1.0000 1535094 1581509761.40 151.4948 60.0001 32.0000 1.9691 1.9699 416.3648 416.5695 0.0308 -1.0000 -1.0000 1535172 1581509761.50 151.4948 60.0001 32.0000 1.9692 1.9700 416.3342 416.5393 0.0310 -1.0000 -1.0000 1535641 1581509761.60 151.4948 60.0001 32.0000 1.9700 1.9708 416.3306 416.5365 0.0310 -1.0000 -1.0000 1535703 1581509761.70 151.4948 60.0001 32.0000 1.9699 1.9707 416.2915 416.4965 0.0309 -1.0000 -1.0000 1535781 1581509761.80 151.4948 60.0001 32.0000 1.9697 1.9705 416.1223 416.3265 0.0308 -1.0000 -1.0000 1535844 1581509761.90 151.4948 60.0001 32.0000 1.9701 1.9709 416.2084 416.4130 0.0309 -1.0000 -1.0000 1535906 1581509762.00 151.5641 60.0001 32.0000 1.9690 1.9698 416.2574 416.4618 0.0308 -1.0000 -1.0000 1536141 1581509762.10 151.5124 60.0001 32.0000 1.9696 1.9704 416.3829 416.5872 0.0308 -1.0000 -1.0000 1536203 1581509762.20 151.5124 60.0001 32.0000 1.9695 1.9702 416.3272 416.5324 0.0309 -1.0000 -1.0000 1536281 1581509762.30 151.5124 60.0001 32.0000 1.9700 1.9708 416.2953 416.5014 0.0311 -1.0000 -1.0000 1536344 1581509762.40 151.5124 60.0001 32.0000 1.9696 1.9704 416.1975 416.4033 0.0310 -1.0000 -1.0000 1536406 1581509762.50 151.5124 60.0001 32.0000 1.9709 1.9717 416.2103 416.4145 0.0308 -1.0000 -1.0000 1536641 1581509762.60 151.5124 60.0001 32.0000 1.9701 1.9709 416.1267 416.3321 0.0310 -1.0000 -1.0000 1536703 1581509762.70 151.5124 60.0001 32.0000 1.9703 1.9711 416.0973 416.3023 0.0309 -1.0000 -1.0000 1536765 1581509762.80 151.5124 60.0001 32.0000 1.9701 1.9709 416.2923 416.4975 0.0309 -1.0000 -1.0000 1536844 1581509762.90 151.5124 60.0001 32.0000 1.9696 1.9704 416.1793 416.3837 0.0307 -1.0000 -1.0000 1536906 1581509763.00 151.5987 60.0001 32.0000 1.9706 1.9714 416.1017 416.3059 0.0309 -1.0000 -1.0000 1537188 1581509763.10 151.4653 60.0001 32.0000 1.9701 1.9709 416.1023 416.3069 0.0308 -1.0000 -1.0000 1537265 1581509763.20 151.4653 60.0001 32.0000 1.9695 1.9703 416.2313 416.4358 0.0309 -1.0000 -1.0000 1537328 1581509763.30 151.4653 60.0001 32.0000 1.9690 1.9698 416.2894 416.4943 0.0309 -1.0000 -1.0000 1537391 1581509763.40 151.4653 60.0001 32.0000 1.9685 1.9693 416.4296 416.6338 0.0307 -1.0000 -1.0000 1537453 1581509763.50 151.4653 60.0001 32.0000 1.9698 1.9706 416.2793 416.4831 0.0308 -1.0000 -1.0000 1537515 1581509763.60 151.4624 60.0001 32.0000 1.9701 1.9709 416.1805 416.3864 0.0311 -1.0000 -1.0000 1537609 1581509763.70 151.4558 60.0001 32.0000 1.9700 1.9708 416.1978 416.4012 0.0307 -1.0000 -1.0000 1537688 1581509763.80 151.4558 60.0001 32.0000 1.9703 1.9711 416.1309 416.3357 0.0309 -1.0000 -1.0000 1537750 1581509763.90 151.4558 60.0001 32.0000 1.9703 1.9711 416.1178 416.3232 0.0309 -1.0000 -1.0000 1537813 1581509764.00 151.4558 60.0001 32.0000 1.9702 1.9710 416.3163 416.5206 0.0309 -1.0000 -1.0000 1537922 1581509764.10 151.4558 60.0001 32.0000 1.9702 1.9710 416.4198 416.6248 0.0308 -1.0000 -1.0000 1538250 1581509764.20 151.4558 60.0001 32.0000 1.9701 1.9709 416.2672 416.4721 0.0309 -1.0000 -1.0000 1538312 1581509764.30 151.4558 60.0001 32.0000 1.9702 1.9710 416.1060 416.3104 0.0309 -1.0000 -1.0000 1538375 1581509764.40 151.5463 60.0001 32.0000 1.9695 1.9703 416.1846 416.3898 0.0309 -1.0000 -1.0000 1538437 1581509764.50 151.5258 60.0001 32.0000 1.9694 1.9702 416.3041 416.5089 0.0309 -1.0000 -1.0000 1538515 1581509764.60 151.5258 60.0001 32.0000 1.9699 1.9707 416.2671 416.4721 0.0309 -1.0000 -1.0000 1538578 1581509764.70 151.5258 60.0001 32.0000 1.9704 1.9712 416.2120 416.4172 0.0310 -1.0000 -1.0000 1538640 1581509764.80 151.5258 60.0001 32.0000 1.9703 1.9711 416.1204 416.3252 0.0308 -1.0000 -1.0000 1538718 1581509764.90 151.4875 60.0000 32.0000 1.9703 1.9711 416.1000 416.3047 0.0309 -1.0000 -1.0000 1538781 1581509765.00 151.5181 59.9997 32.0000 1.9702 1.9710 416.1721 416.3764 0.0307 -1.0000 -1.0000 1538844 1581509765.10 151.5181 59.9997 32.0000 1.9693 1.9701 416.2817 416.4853 0.0307 -1.0000 -1.0000 1539188 1581509765.20 151.5181 59.9997 32.0000 1.9701 1.9709 416.3103 416.5148 0.0308 -1.0000 -1.0000 1539250 1581509765.30 151.4566 59.9997 32.0000 1.9704 1.9712 416.1975 416.4015 0.0307 -1.0000 -1.0000 1539313 1581509765.40 151.4566 59.9997 32.0000 1.9707 1.9714 416.1569 416.3611 0.0309 -1.0000 -1.0000 1539391 1581509765.50 151.4566 59.9997 32.0000 1.9697 1.9704 416.2892 416.4939 0.0309 -1.0000 -1.0000 1539453 1581509765.60 151.4566 59.9997 32.0000 1.9697 1.9705 416.2883 416.4930 0.0309 -1.0000 -1.0000 1539672 1581509765.70 151.4566 59.9997 32.0000 1.9700 1.9708 416.3778 416.5827 0.0309 -1.0000 -1.0000 1539750 1581509765.80 151.4968 59.9997 32.0000 1.9705 1.9713 416.2429 416.4486 0.0310 -1.0000 -1.0000 1539813 1581509765.90 151.4968 59.9997 32.0000 1.9700 1.9708 416.0536 416.2587 0.0309 -1.0000 -1.0000 1539891 1581509766.00 151.4968 59.9997 32.0000 1.9707 1.9715 416.1026 416.3071 0.0308 -1.0000 -1.0000 1539953 1581509766.10 151.4968 59.9997 32.0000 1.9702 1.9710 416.0649 416.2692 0.0309 -1.0000 -1.0000 1540172 1581509766.20 151.4968 59.9997 32.0000 1.9695 1.9703 416.2397 416.4447 0.0309 -1.0000 -1.0000 1540250 1581509766.30 151.4968 59.9997 32.0000 1.9703 1.9711 416.2091 416.4139 0.0309 -1.0000 -1.0000 1540312 1581509766.40 151.5254 59.9997 32.0000 1.9715 1.9723 416.1337 416.3384 0.0309 -1.0000 -1.0000 1540375 1581509766.50 151.5254 59.9997 32.0000 1.9707 1.9715 416.1421 416.3473 0.0309 -1.0000 -1.0000 1540437 1581509766.60 151.5254 59.9997 32.0000 1.9697 1.9705 416.2321 416.4370 0.0309 -1.0000 -1.0000 1540500 1581509766.70 151.5254 59.9997 32.0000 1.9693 1.9701 416.3288 416.5338 0.0309 -1.0000 -1.0000 1541218 1581509766.80 151.5254 59.9997 32.0000 1.9686 1.9694 416.3647 416.5688 0.0308 -1.0000 -1.0000 1541297 1581509766.90 151.5269 59.9997 32.0000 1.9697 1.9705 416.3557 416.5604 0.0308 -1.0000 -1.0000 1541359 1581509767.00 151.5322 59.9997 32.0000 1.9696 1.9704 416.1871 416.3918 0.0309 -1.0000 -1.0000 1541422 1581509767.10 151.5322 59.9997 32.0000 1.9708 1.9716 416.1562 416.3605 0.0308 -1.0000 -1.0000 1541500 1581509767.20 151.5322 59.9997 32.0000 1.9713 1.9721 416.1953 416.3993 0.0308 -1.0000 -1.0000 1541562 1581509767.30 151.5322 59.9997 32.0000 1.9704 1.9712 416.1698 416.3742 0.0308 -1.0000 -1.0000 1541625 1581509767.40 151.5322 59.9997 32.0000 1.9689 1.9697 416.3448 416.5499 0.0310 -1.0000 -1.0000 1541703 1581509767.50 151.5206 59.9997 32.0000 1.9695 1.9703 416.2996 416.5045 0.0308 -1.0000 -1.0000 1541750 1581509767.60 151.5206 59.9997 32.0000 1.9697 1.9704 416.2271 416.4310 0.0308 -1.0000 -1.0000 1541828 1581509767.70 151.5206 59.9997 32.0000 1.9709 1.9717 416.1883 416.3931 0.0309 -1.0000 -1.0000 1541890 1581509767.80 151.5206 59.9997 32.0000 1.9707 1.9715 416.2282 416.4328 0.0308 -1.0000 -1.0000 1541953 1581509767.90 151.5206 59.9997 32.0000 1.9697 1.9705 416.2160 416.4200 0.0308 -1.0000 -1.0000 1542031 1581509768.00 151.5206 59.9997 32.0000 1.9702 1.9710 416.3000 416.5045 0.0309 -1.0000 -1.0000 1542094 1581509768.10 151.5108 59.9997 32.0000 1.9693 1.9701 416.3618 416.5664 0.0308 -1.0000 -1.0000 1542172 1581509768.20 151.5068 59.9997 32.0000 1.9691 1.9699 416.3378 416.5429 0.0309 -1.0000 -1.0000 1542406 1581509768.30 151.5068 59.9997 32.0000 1.9698 1.9706 416.2345 416.4392 0.0309 -1.0000 -1.0000 1542468 1581509768.40 151.5068 59.9997 32.0000 1.9703 1.9711 416.2712 416.4754 0.0308 -1.0000 -1.0000 1542531 1581509768.50 151.5068 59.9997 32.0000 1.9699 1.9706 416.3115 416.5157 0.0308 -1.0000 -1.0000 1542609 1581509768.60 151.5068 59.9997 32.0000 1.9694 1.9702 416.3103 416.5149 0.0308 -1.0000 -1.0000 1542672 1581509768.70 151.4908 59.9997 32.0000 1.9695 1.9703 416.3971 416.6011 0.0307 -1.0000 -1.0000 1542890 1581509768.80 151.4908 59.9997 32.0000 1.9699 1.9707 416.2317 416.4364 0.0309 -1.0000 -1.0000 1542968 1581509768.90 151.4908 59.9997 32.0000 1.9708 1.9716 416.1101 416.3150 0.0309 -1.0000 -1.0000 1543031 1581509769.00 151.4908 59.9997 32.0000 1.9699 1.9707 416.1714 416.3756 0.0308 -1.0000 -1.0000 1543094 1581509769.10 151.4908 59.9997 32.0000 1.9701 1.9709 416.0738 416.2776 0.0307 -1.0000 -1.0000 1543172 1581509769.20 151.4714 59.9997 32.0000 1.9695 1.9703 416.1887 416.3921 0.0307 -1.0000 -1.0000 1543641 1581509769.30 151.4648 59.9997 32.0000 1.9694 1.9702 416.3827 416.5877 0.0309 -1.0000 -1.0000 1543703 1581509769.40 151.4648 59.9997 32.0000 1.9687 1.9695 416.4016 416.6056 0.0307 -1.0000 -1.0000 1543781 1581509769.50 151.4648 59.9997 32.0000 1.9692 1.9700 416.3257 416.5302 0.0309 -1.0000 -1.0000 1543844 1581509769.60 151.4648 59.9997 32.0000 1.9698 1.9706 416.1328 416.3367 0.0307 -1.0000 -1.0000 1543906 1581509769.70 151.4737 59.9997 32.0000 1.9712 1.9720 416.1042 416.3080 0.0307 -1.0000 -1.0000 1543984 1581509769.80 151.5203 60.0000 32.0000 1.9701 1.9709 416.2029 416.4068 0.0308 -1.0000 -1.0000 1544047 1581509769.90 151.5203 60.0000 32.0000 1.9698 1.9706 416.3192 416.5228 0.0307 -1.0000 -1.0000 1544109 1581509770.00 151.5203 60.0000 32.0000 1.9698 1.9706 416.3130 416.5174 0.0308 -1.0000 -1.0000 1544172 1581509770.10 151.5203 60.0000 32.0000 1.9699 1.9707 416.1630 416.3673 0.0308 -1.0000 -1.0000 1544234 1581509770.20 151.5203 60.0000 32.0000 1.9700 1.9708 416.0807 416.2845 0.0307 -1.0000 -1.0000 1544312 1581509770.30 151.5203 60.0000 32.0000 1.9700 1.9708 416.0934 416.2971 0.0307 -1.0000 -1.0000 1544375 1581509770.40 151.4369 60.0000 32.0000 1.9696 1.9704 416.3081 416.5119 0.0307 -1.0000 -1.0000 1544437 1581509770.50 151.4369 60.0000 32.0000 1.9689 1.9697 416.4344 416.6387 0.0308 -1.0000 -1.0000 1544515 1581509770.60 151.4369 60.0000 32.0000 1.9698 1.9706 416.3186 416.5230 0.0308 -1.0000 -1.0000 1544578 1581509770.70 151.4369 60.0000 32.0000 1.9701 1.9709 416.1897 416.3944 0.0309 -1.0000 -1.0000 1544640 1581509770.80 151.4369 60.0000 32.0000 1.9699 1.9707 416.1924 416.3971 0.0309 -1.0000 -1.0000 1544781 1581509770.90 151.4420 60.0000 32.0000 1.9696 1.9704 416.1512 416.3561 0.0309 -1.0000 -1.0000 1544844 1581509771.00 151.4565 60.0000 32.0000 1.9696 1.9704 416.2719 416.4764 0.0309 -1.0000 -1.0000 1544906 1581509771.10 151.4565 60.0000 32.0000 1.9695 1.9703 416.3526 416.5571 0.0308 -1.0000 -1.0000 1544968 1581509771.20 151.4565 60.0000 32.0000 1.9691 1.9699 416.3471 416.5519 0.0308 -1.0000 -1.0000 1545031 1581509771.30 151.4565 60.0000 32.0000 1.9690 1.9698 416.3010 416.5054 0.0308 -1.0000 -1.0000 1545422 1581509771.40 151.4565 60.0000 32.0000 1.9701 1.9709 416.2305 416.4347 0.0308 -1.0000 -1.0000 1545484 1581509771.50 151.4686 60.0000 32.0000 1.9705 1.9713 416.1514 416.3549 0.0307 -1.0000 -1.0000 1545547 1581509771.60 151.4807 60.0000 32.0000 1.9704 1.9712 416.2117 416.4151 0.0307 -1.0000 -1.0000 1545609 1581509771.70 151.4807 60.0000 32.0000 1.9700 1.9708 416.1787 416.3829 0.0308 -1.0000 -1.0000 1545687 1581509771.80 151.4807 60.0000 32.0000 1.9699 1.9707 416.2302 416.4347 0.0308 -1.0000 -1.0000 1545922 1581509771.90 151.4807 60.0000 32.0000 1.9698 1.9706 416.1801 416.3846 0.0309 -1.0000 -1.0000 1546000 1581509772.00 151.4807 60.0000 32.0000 1.9698 1.9706 416.0699 416.2751 0.0310 -1.0000 -1.0000 1546062 1581509772.10 151.4995 60.0000 32.0000 1.9699 1.9707 416.1136 416.3181 0.0309 -1.0000 -1.0000 1546125 1581509772.20 151.5231 60.0000 32.0000 1.9695 1.9703 416.2228 416.4281 0.0310 -1.0000 -1.0000 1546187 1581509772.30 151.5231 60.0000 32.0000 1.9694 1.9702 416.3502 416.5544 0.0307 -1.0000 -1.0000 1546250 1581509772.40 151.5231 60.0000 32.0000 1.9696 1.9704 416.4013 416.6054 0.0307 -1.0000 -1.0000 1546422 1581509772.50 151.5231 60.0000 32.0000 1.9704 1.9712 416.2689 416.4727 0.0307 -1.0000 -1.0000 1546500 1581509772.60 151.5231 60.0000 32.0000 1.9706 1.9714 416.1948 416.3984 0.0307 -1.0000 -1.0000 1546562 1581509772.70 151.5932 60.0000 32.0000 1.9709 1.9717 416.1986 416.4032 0.0308 -1.0000 -1.0000 1546625 1581509772.80 151.5932 60.0000 32.0000 1.9700 1.9707 416.2839 416.4874 0.0307 -1.0000 -1.0000 1546703 1581509772.90 151.5932 60.0000 32.0000 1.9698 1.9706 416.2807 416.4849 0.0308 -1.0000 -1.0000 1546890 1581509773.00 151.5932 60.0000 32.0000 1.9698 1.9705 416.3092 416.5142 0.0309 -1.0000 -1.0000 1546953 1581509773.10 151.5932 60.0000 32.0000 1.9695 1.9703 416.2540 416.4594 0.0310 -1.0000 -1.0000 1547015 1581509773.20 151.5244 60.0000 32.0000 1.9704 1.9712 416.1208 416.3255 0.0308 -1.0000 -1.0000 1547078 1581509773.30 151.4234 60.0000 32.0000 1.9695 1.9703 416.1902 416.3936 0.0307 -1.0000 -1.0000 1547140 1581509773.40 151.4234 60.0000 32.0000 1.9698 1.9706 416.1902 416.3949 0.0309 -1.0000 -1.0000 1547391 1581509773.50 151.4234 60.0000 32.0000 1.9693 1.9701 416.3578 416.5623 0.0308 -1.0000 -1.0000 1547453 1581509773.60 151.4234 60.0000 32.0000 1.9691 1.9699 416.4147 416.6188 0.0308 -1.0000 -1.0000 1547515 1581509773.70 151.4234 60.0000 32.0000 1.9698 1.9706 416.3046 416.5086 0.0308 -1.0000 -1.0000 1547594 1581509773.80 151.4359 60.0000 32.0000 1.9703 1.9711 416.3135 416.5182 0.0309 -1.0000 -1.0000 1547656 1581509773.90 151.4359 60.0000 32.0000 1.9701 1.9709 416.2268 416.4316 0.0309 -1.0000 -1.0000 1547922 1581509774.00 151.4359 60.0000 32.0000 1.9703 1.9711 416.2689 416.4722 0.0306 -1.0000 -1.0000 1547984 1581509774.10 151.4359 60.0000 32.0000 1.9699 1.9707 416.3777 416.5815 0.0308 -1.0000 -1.0000 1548047 1581509774.20 151.4359 60.0000 32.0000 1.9702 1.9710 416.3933 416.5977 0.0307 -1.0000 -1.0000 1548125 1581509774.30 151.4328 60.0000 32.0000 1.9697 1.9705 416.3116 416.5155 0.0307 -1.0000 -1.0000 1548188 1581509774.40 151.4263 60.0000 32.0000 1.9700 1.9708 416.2148 416.4188 0.0307 -1.0000 -1.0000 1548437 1581509774.50 151.4263 60.0000 32.0000 1.9695 1.9703 416.1221 416.3252 0.0307 -1.0000 -1.0000 1548500 1581509774.60 151.4263 60.0000 32.0000 1.9697 1.9705 416.1632 416.3676 0.0308 -1.0000 -1.0000 1548562 1581509774.70 151.4263 60.0000 32.0000 1.9691 1.9699 416.2651 416.4698 0.0309 -1.0000 -1.0000 1548625 1581509774.80 151.4263 60.0000 32.0000 1.9707 1.9715 416.4081 416.6128 0.0308 -1.0000 -1.0000 1548703 1581509774.90 151.5794 59.9994 32.0000 1.9705 1.9713 416.3167 416.5214 0.0309 -1.0000 -1.0000 1549125 1581509775.00 151.5794 59.9994 32.0000 1.9709 1.9717 416.1618 416.3657 0.0307 -1.0000 -1.0000 1549187 1581509775.10 151.5794 59.9994 32.0000 1.9708 1.9716 416.1310 416.3347 0.0307 -1.0000 -1.0000 1549265 1581509775.20 151.5794 59.9994 32.0000 1.9707 1.9715 416.2654 416.4700 0.0309 -1.0000 -1.0000 1549328 1581509775.30 151.5794 59.9994 32.0000 1.9693 1.9701 416.3952 416.6004 0.0309 -1.0000 -1.0000 1549391 1581509775.40 151.4667 59.9994 32.0000 1.9692 1.9700 416.3595 416.5635 0.0307 -1.0000 -1.0000 1549468 1581509775.50 151.4508 59.9994 32.0000 1.9701 1.9709 416.2853 416.4886 0.0306 -1.0000 -1.0000 1549641 1581509775.60 151.4508 59.9994 32.0000 1.9705 1.9713 416.2078 416.4117 0.0308 -1.0000 -1.0000 1549703 1581509775.70 151.4508 59.9994 32.0000 1.9708 1.9716 416.1949 416.4001 0.0309 -1.0000 -1.0000 1549797 1581509775.80 151.4508 59.9994 32.0000 1.9706 1.9714 416.2091 416.4134 0.0308 -1.0000 -1.0000 1549859 1581509775.90 151.4547 59.9994 32.0000 1.9705 1.9713 416.3447 416.5493 0.0309 -1.0000 -1.0000 1549922 1581509776.00 151.4816 59.9994 32.0000 1.9698 1.9706 416.3734 416.5784 0.0309 -1.0000 -1.0000 1550156 1581509776.10 151.4816 59.9994 32.0000 1.9697 1.9705 416.4091 416.6133 0.0307 -1.0000 -1.0000 1550218 1581509776.20 151.4816 59.9994 32.0000 1.9703 1.9711 416.3928 416.5971 0.0308 -1.0000 -1.0000 1550297 1581509776.30 151.4816 59.9994 32.0000 1.9699 1.9707 416.2784 416.4822 0.0308 -1.0000 -1.0000 1550359 1581509776.40 151.4816 59.9994 32.0000 1.9700 1.9708 416.2248 416.4289 0.0308 -1.0000 -1.0000 1550422 1581509776.50 151.4951 59.9994 32.0000 1.9701 1.9709 416.1893 416.3934 0.0308 -1.0000 -1.0000 1550640 1581509776.60 151.4951 59.9994 32.0000 1.9702 1.9710 416.3406 416.5449 0.0308 -1.0000 -1.0000 1550703 1581509776.70 151.4951 59.9994 32.0000 1.9696 1.9704 416.4916 416.6959 0.0308 -1.0000 -1.0000 1550765 1581509776.80 151.4951 59.9994 32.0000 1.9697 1.9705 416.3794 416.5835 0.0308 -1.0000 -1.0000 1550844 1581509776.90 151.4951 59.9994 32.0000 1.9699 1.9707 416.2800 416.4839 0.0307 -1.0000 -1.0000 1550906 1581509777.00 151.4924 59.9994 32.0000 1.9699 1.9707 416.2028 416.4063 0.0307 -1.0000 -1.0000 1551140 1581509777.10 151.4879 59.9994 32.0000 1.9705 1.9713 416.1566 416.3610 0.0308 -1.0000 -1.0000 1551218 1581509777.20 151.4879 59.9994 32.0000 1.9700 1.9708 416.1608 416.3643 0.0307 -1.0000 -1.0000 1551281 1581509777.30 151.4879 59.9994 32.0000 1.9704 1.9712 416.2931 416.4973 0.0307 -1.0000 -1.0000 1551344 1581509777.40 151.4879 59.9994 32.0000 1.9699 1.9706 416.3863 416.5897 0.0307 -1.0000 -1.0000 1551422 1581509777.50 151.4879 59.9994 32.0000 1.9694 1.9702 416.4081 416.6116 0.0307 -1.0000 -1.0000 1551656 1581509777.60 151.6169 59.9994 32.0000 1.9705 1.9713 416.3110 416.5147 0.0307 -1.0000 -1.0000 1551718 1581509777.70 151.6169 59.9994 32.0000 1.9701 1.9709 416.2208 416.4242 0.0307 -1.0000 -1.0000 1551781 1581509777.80 151.6169 59.9994 32.0000 1.9704 1.9712 416.1510 416.3543 0.0307 -1.0000 -1.0000 1551844 1581509777.90 151.6169 59.9994 32.0000 1.9697 1.9705 416.2171 416.4210 0.0308 -1.0000 -1.0000 1551922 1581509778.00 151.6169 59.9994 32.0000 1.9692 1.9700 416.2746 416.4787 0.0308 -1.0000 -1.0000 1551984 1581509778.10 151.5634 59.9994 32.0000 1.9683 1.9691 416.3322 416.5364 0.0308 -1.0000 -1.0000 1552047 1581509778.20 151.5505 59.9994 32.0000 1.9693 1.9701 416.3888 416.5927 0.0307 -1.0000 -1.0000 1552125 1581509778.30 151.5505 59.9994 32.0000 1.9708 1.9716 416.2499 416.4540 0.0308 -1.0000 -1.0000 1552187 1581509778.40 151.5505 59.9994 32.0000 1.9706 1.9714 416.1410 416.3445 0.0307 -1.0000 -1.0000 1552250 1581509778.50 151.5505 59.9994 32.0000 1.9705 1.9713 416.2496 416.4528 0.0306 -1.0000 -1.0000 1552906 1581509778.60 151.5510 59.9994 32.0000 1.9692 1.9700 416.3655 416.5685 0.0306 -1.0000 -1.0000 1552968 1581509778.70 151.5839 59.9994 32.0000 1.9693 1.9701 416.4199 416.6232 0.0306 -1.0000 -1.0000 1553031 1581509778.80 151.5839 59.9994 32.0000 1.9702 1.9710 416.2778 416.4811 0.0308 -1.0000 -1.0000 1553109 1581509778.90 151.5839 59.9994 32.0000 1.9704 1.9712 416.1174 416.3216 0.0306 -1.0000 -1.0000 1553172 1581509779.00 151.5839 59.9994 32.0000 1.9703 1.9711 416.1715 416.3737 0.0305 -1.0000 -1.0000 1553234 1581509779.10 151.5839 59.9994 32.0000 1.9701 1.9709 416.2378 416.4414 0.0307 -1.0000 -1.0000 1553297 1581509779.20 151.4649 59.9994 32.0000 1.9699 1.9707 416.2479 416.4515 0.0307 -1.0000 -1.0000 1553359 1581509779.30 151.4649 59.9994 32.0000 1.9697 1.9705 416.3165 416.5203 0.0307 -1.0000 -1.0000 1553422 1581509779.40 151.4649 59.9994 32.0000 1.9682 1.9690 416.3910 416.5950 0.0307 -1.0000 -1.0000 1553500 1581509779.50 151.4649 59.9994 32.0000 1.9702 1.9710 416.3682 416.5731 0.0309 -1.0000 -1.0000 1553562 1581509779.60 151.4649 59.9994 32.0000 1.9705 1.9713 416.2508 416.4545 0.0307 -1.0000 -1.0000 1553625 1581509779.70 151.4649 59.9994 32.0000 1.9705 1.9713 416.0972 416.3005 0.0306 -1.0000 -1.0000 1553703 1581509779.80 151.4093 59.9994 32.0000 1.9701 1.9709 416.2499 416.4526 0.0306 -1.0000 -1.0000 1553765 1581509779.90 151.4093 59.9994 32.0000 1.9696 1.9704 416.3384 416.5428 0.0308 -1.0000 -1.0000 1553828 1581509780.00 151.4093 59.9994 32.0000 1.9700 1.9708 416.2764 416.4797 0.0307 -1.0000 -1.0000 1553906 1581509780.10 151.4093 59.9994 32.0000 1.9703 1.9711 416.1921 416.3965 0.0308 -1.0000 -1.0000 1554437 1581509780.20 151.4093 59.9994 32.0000 1.9703 1.9711 416.1699 416.3732 0.0307 -1.0000 -1.0000 1554515 1581509780.30 151.4093 59.9994 32.0000 1.9700 1.9708 416.2007 416.4039 0.0306 -1.0000 -1.0000 1554578 1581509780.40 151.5168 59.9994 32.0000 1.9700 1.9708 416.2726 416.4757 0.0307 -1.0000 -1.0000 1554640 1581509780.50 151.5476 59.9994 32.0000 1.9694 1.9702 416.4224 416.6256 0.0306 -1.0000 -1.0000 1554718 1581509780.60 151.5476 59.9994 32.0000 1.9693 1.9701 416.3132 416.5169 0.0307 -1.0000 -1.0000 1554890 1581509780.70 151.5476 59.9994 32.0000 1.9695 1.9703 416.2629 416.4663 0.0306 -1.0000 -1.0000 1554953 1581509780.80 151.5476 59.9994 32.0000 1.9705 1.9713 416.0448 416.2479 0.0306 -1.0000 -1.0000 1555031 1581509780.90 151.5476 59.9994 32.0000 1.9692 1.9700 416.1889 416.3924 0.0307 -1.0000 -1.0000 1555094 1581509781.00 151.4402 59.9994 32.0000 1.9696 1.9703 416.2228 416.4263 0.0307 -1.0000 -1.0000 1555156 1581509781.10 151.4402 59.9994 32.0000 1.9694 1.9702 416.3867 416.5901 0.0307 -1.0000 -1.0000 1555234 1581509781.20 151.4402 59.9994 32.0000 1.9698 1.9706 416.2885 416.4923 0.0306 -1.0000 -1.0000 1555297 1581509781.30 151.4402 59.9994 32.0000 1.9702 1.9710 416.1985 416.4015 0.0307 -1.0000 -1.0000 1555375 1581509781.40 151.4402 59.9994 32.0000 1.9709 1.9717 416.2077 416.4125 0.0308 -1.0000 -1.0000 1555437 1581509781.50 151.4626 59.9994 32.0000 1.9698 1.9706 416.2133 416.4165 0.0306 -1.0000 -1.0000 1555500 1581509781.60 151.5518 59.9994 32.0000 1.9695 1.9703 416.3326 416.5359 0.0307 -1.0000 -1.0000 1555641 1581509781.70 151.5518 59.9994 32.0000 1.9694 1.9702 416.4044 416.6077 0.0307 -1.0000 -1.0000 1555718 1581509781.80 151.5518 59.9994 32.0000 1.9696 1.9704 416.3509 416.5548 0.0307 -1.0000 -1.0000 1555765 1581509781.90 151.5518 59.9994 32.0000 1.9694 1.9702 416.1930 416.3965 0.0306 -1.0000 -1.0000 1555843 1581509782.00 151.5518 59.9994 32.0000 1.9697 1.9705 416.1061 416.3101 0.0308 -1.0000 -1.0000 1555906 1581509782.10 151.3727 59.9994 32.0000 1.9692 1.9700 416.2072 416.4112 0.0307 -1.0000 -1.0000 1556141 1581509782.20 151.3727 59.9994 32.0000 1.9691 1.9699 416.2722 416.4755 0.0307 -1.0000 -1.0000 1556203 1581509782.30 151.3727 59.9994 32.0000 1.9688 1.9695 416.3890 416.5922 0.0306 -1.0000 -1.0000 1556265 1581509782.40 151.3727 59.9994 32.0000 1.9695 1.9703 416.3054 416.5087 0.0307 -1.0000 -1.0000 1556328 1581509782.50 151.3727 59.9994 32.0000 1.9698 1.9706 416.2305 416.4335 0.0306 -1.0000 -1.0000 1556406 1581509782.60 151.3755 59.9994 32.0000 1.9701 1.9709 416.2258 416.4297 0.0307 -1.0000 -1.0000 1556468 1581509782.70 151.4033 59.9994 32.0000 1.9704 1.9712 416.1223 416.3259 0.0308 -1.0000 -1.0000 1556656 1581509782.80 151.4033 59.9994 32.0000 1.9699 1.9707 416.0300 416.2347 0.0309 -1.0000 -1.0000 1556734 1581509782.90 151.4033 59.9994 32.0000 1.9698 1.9706 416.0611 416.2648 0.0307 -1.0000 -1.0000 1556797 1581509783.00 151.4033 59.9994 32.0000 1.9700 1.9708 416.2689 416.4725 0.0307 -1.0000 -1.0000 1556859 1581509783.10 151.4033 59.9994 32.0000 1.9699 1.9707 416.2836 416.4881 0.0308 -1.0000 -1.0000 1556922 1581509783.20 151.5822 59.9994 32.0000 1.9697 1.9704 416.2551 416.4581 0.0306 -1.0000 -1.0000 1557156 1581509783.30 151.5822 59.9994 32.0000 1.9709 1.9717 416.1490 416.3523 0.0308 -1.0000 -1.0000 1557218 1581509783.40 151.5822 59.9994 32.0000 1.9704 1.9712 416.1482 416.3516 0.0307 -1.0000 -1.0000 1557297 1581509783.50 151.5822 59.9994 32.0000 1.9701 1.9709 416.0978 416.3009 0.0307 -1.0000 -1.0000 1557359 1581509783.60 151.5822 59.9994 32.0000 1.9697 1.9705 416.1483 416.3518 0.0307 -1.0000 -1.0000 1557422 1581509783.70 151.5536 59.9994 32.0000 1.9697 1.9705 416.2982 416.5007 0.0305 -1.0000 -1.0000 1557906 1581509783.80 151.4791 59.9994 32.0000 1.9695 1.9702 416.3309 416.5337 0.0306 -1.0000 -1.0000 1557968 1581509783.90 151.4791 59.9994 32.0000 1.9701 1.9709 416.2740 416.4766 0.0305 -1.0000 -1.0000 1558047 1581509784.00 151.4791 59.9994 32.0000 1.9695 1.9703 416.2392 416.4415 0.0306 -1.0000 -1.0000 1558109 1581509784.10 151.4791 59.9994 32.0000 1.9704 1.9712 416.2061 416.4100 0.0308 -1.0000 -1.0000 1558172 1581509784.20 151.4791 59.9994 32.0000 1.9697 1.9705 416.1891 416.3927 0.0306 -1.0000 -1.0000 1558250 1581509784.30 151.5389 59.9994 32.0000 1.9693 1.9701 416.1867 416.3891 0.0305 -1.0000 -1.0000 1558312 1581509784.40 151.5389 59.9994 32.0000 1.9696 1.9703 416.2597 416.4626 0.0306 -1.0000 -1.0000 1558406 1581509784.50 151.5389 59.9994 32.0000 1.9699 1.9706 416.3273 416.5297 0.0305 -1.0000 -1.0000 1558484 1581509784.60 151.5389 59.9994 32.0000 1.9704 1.9712 416.1883 416.3909 0.0307 -1.0000 -1.0000 1558547 1581509784.70 151.5389 59.9994 32.0000 1.9702 1.9710 416.1234 416.3270 0.0306 -1.0000 -1.0000 1558640 1581509784.80 151.4551 59.9994 32.0000 1.9703 1.9711 416.0823 416.2853 0.0306 -1.0000 -1.0000 1558718 1581509784.90 151.4483 59.9994 32.0000 1.9692 1.9700 416.2500 416.4537 0.0307 -1.0000 -1.0000 1558781 1581509785.00 151.4483 59.9994 32.0000 1.9687 1.9695 416.3205 416.5243 0.0307 -1.0000 -1.0000 1558844 1581509785.10 151.4483 59.9994 32.0000 1.9692 1.9700 416.3088 416.5120 0.0306 -1.0000 -1.0000 1558922 1581509785.20 151.4483 59.9994 32.0000 1.9708 1.9716 416.3083 416.5103 0.0305 -1.0000 -1.0000 1559156 1581509785.30 151.4483 59.9994 32.0000 1.9708 1.9715 416.1394 416.3427 0.0307 -1.0000 -1.0000 1559218 1581509785.40 151.4395 59.9994 32.0000 1.9697 1.9705 416.2350 416.4394 0.0308 -1.0000 -1.0000 1559281 1581509785.50 151.4395 59.9994 32.0000 1.9688 1.9696 416.2829 416.4863 0.0307 -1.0000 -1.0000 1559344 1581509785.60 151.4395 59.9994 32.0000 1.9691 1.9699 416.2270 416.4303 0.0306 -1.0000 -1.0000 1559406 1581509785.70 151.4395 59.9994 32.0000 1.9686 1.9694 416.4142 416.6184 0.0307 -1.0000 -1.0000 1559484 1581509785.80 151.4395 59.9994 32.0000 1.9692 1.9700 416.2792 416.4823 0.0306 -1.0000 -1.0000 1600187 1581509785.90 151.4818 59.9994 32.0000 1.9699 1.9707 416.2299 416.4334 0.0307 -1.0000 -1.0000 1600265 1581509786.00 151.4933 59.9994 32.0000 1.9712 1.9720 416.1220 416.3260 0.0308 -1.0000 -1.0000 1600328 1581509786.10 151.4933 59.9994 32.0000 1.9705 1.9713 416.1004 416.3043 0.0307 -1.0000 -1.0000 1600390 1581509786.20 151.4933 59.9994 32.0000 1.9703 1.9711 416.1048 416.3087 0.0307 -1.0000 -1.0000 1600468 1581509786.30 151.4933 59.9994 32.0000 1.9692 1.9700 416.2425 416.4457 0.0307 -1.0000 -1.0000 1600531 1581509786.40 151.4933 59.9994 32.0000 1.9695 1.9703 416.3022 416.5057 0.0306 -1.0000 -1.0000 1600593 1581509786.50 151.4933 59.9994 32.0000 1.9699 1.9707 416.3177 416.5205 0.0306 -1.0000 -1.0000 1600672 1581509786.60 151.6326 59.9994 32.0000 1.9707 1.9714 416.2413 416.4443 0.0306 -1.0000 -1.0000 1600734 1581509786.70 151.6326 59.9994 32.0000 1.9706 1.9714 416.1039 416.3071 0.0307 -1.0000 -1.0000 1600797 1581509786.80 151.6326 59.9994 32.0000 1.9700 1.9708 416.1300 416.3331 0.0307 -1.0000 -1.0000 1600890 1581509786.90 151.6326 59.9994 32.0000 1.9697 1.9705 416.1467 416.3508 0.0307 -1.0000 -1.0000 1600953 1581509787.00 151.6326 59.9994 32.0000 1.9697 1.9705 416.2559 416.4598 0.0308 -1.0000 -1.0000 1601015 1581509787.10 151.5213 59.9994 32.0000 1.9701 1.9709 416.3627 416.5658 0.0307 -1.0000 -1.0000 1601093 1581509787.20 151.5213 59.9994 32.0000 1.9692 1.9700 416.3581 416.5612 0.0305 -1.0000 -1.0000 1601156 1581509787.30 151.5213 59.9994 32.0000 1.9705 1.9713 416.2413 416.4446 0.0307 -1.0000 -1.0000 1601453 1581509787.40 151.5213 59.9994 32.0000 1.9710 1.9718 416.2424 416.4453 0.0306 -1.0000 -1.0000 1601531 1581509787.50 151.5213 59.9994 32.0000 1.9701 1.9709 416.2315 416.4350 0.0306 -1.0000 -1.0000 1601593 1581509787.60 151.5350 59.9994 32.0000 1.9701 1.9709 416.2781 416.4805 0.0305 -1.0000 -1.0000 1601656 1581509787.70 151.6408 59.9994 32.0000 1.9699 1.9707 416.4081 416.6113 0.0306 -1.0000 -1.0000 1601734 1581509787.80 151.6408 59.9994 32.0000 1.9697 1.9705 416.2557 416.4586 0.0306 -1.0000 -1.0000 1601797 1581509787.90 151.6408 59.9994 32.0000 1.9704 1.9712 416.3053 416.5095 0.0308 -1.0000 -1.0000 1601875 1581509788.00 151.6408 59.9994 32.0000 1.9710 1.9718 416.2404 416.4447 0.0308 -1.0000 -1.0000 1601937 1581509788.10 151.6408 59.9994 32.0000 1.9704 1.9712 416.1586 416.3629 0.0308 -1.0000 -1.0000 1602000 1581509788.20 151.4954 59.9994 32.0000 1.9701 1.9709 416.2145 416.4177 0.0306 -1.0000 -1.0000 1602062 1581509788.30 151.4954 59.9994 32.0000 1.9695 1.9703 416.2952 416.4986 0.0307 -1.0000 -1.0000 1602187 1581509788.40 151.4954 59.9994 32.0000 1.9694 1.9702 416.3395 416.5431 0.0307 -1.0000 -1.0000 1602250 1581509788.50 151.4954 59.9994 32.0000 1.9697 1.9705 416.4370 416.6405 0.0307 -1.0000 -1.0000 1602312 1581509788.60 151.4954 59.9994 32.0000 1.9707 1.9715 416.0901 416.2938 0.0307 -1.0000 -1.0000 1602390 1581509788.70 151.5021 59.9994 32.0000 1.9706 1.9714 416.2178 416.4210 0.0306 -1.0000 -1.0000 1602437 1581509788.80 151.5156 59.9994 32.0000 1.9705 1.9713 416.2136 416.4168 0.0306 -1.0000 -1.0000 1602937 1581509788.90 151.5156 59.9994 32.0000 1.9699 1.9707 416.3560 416.5590 0.0306 -1.0000 -1.0000 1603000 1581509789.00 151.5156 59.9994 32.0000 1.9707 1.9715 416.3298 416.5335 0.0308 -1.0000 -1.0000 1603062 1581509789.10 151.5156 59.9994 32.0000 1.9702 1.9710 416.2771 416.4810 0.0307 -1.0000 -1.0000 1603141 1581509789.20 151.5156 59.9994 32.0000 1.9709 1.9717 416.0929 416.2952 0.0306 -1.0000 -1.0000 1603203 1581509789.30 151.4307 59.9994 32.0000 1.9704 1.9712 416.1810 416.3840 0.0306 -1.0000 -1.0000 1603437 1581509789.40 151.4307 59.9994 32.0000 1.9697 1.9704 416.2689 416.4726 0.0307 -1.0000 -1.0000 1603515 1581509789.50 151.4307 59.9994 32.0000 1.9690 1.9698 416.3296 416.5333 0.0306 -1.0000 -1.0000 1603578 1581509789.60 151.4307 59.9994 32.0000 1.9695 1.9703 416.3450 416.5486 0.0308 -1.0000 -1.0000 1603641 1581509789.70 151.4307 59.9994 32.0000 1.9698 1.9706 416.1918 416.3949 0.0305 -1.0000 -1.0000 1603718 1581509789.80 151.5894 59.9985 32.0000 1.9706 1.9714 416.1320 416.3345 0.0306 -1.0000 -1.0000 1603765 1581509789.90 151.5919 59.9985 32.0000 1.9694 1.9702 416.2202 416.4236 0.0306 -1.0000 -1.0000 1603984 1581509790.00 151.5919 59.9985 32.0000 1.9695 1.9703 416.3571 416.5599 0.0306 -1.0000 -1.0000 1604047 1581509790.10 151.5919 59.9985 32.0000 1.9693 1.9701 416.4015 416.6049 0.0307 -1.0000 -1.0000 1604109 1581509790.20 151.5919 59.9985 32.0000 1.9690 1.9698 416.3274 416.5307 0.0306 -1.0000 -1.0000 1604172 1581509790.30 151.5919 59.9985 32.0000 1.9690 1.9698 416.2132 416.4161 0.0306 -1.0000 -1.0000 1604234 1581509790.40 151.4938 59.9985 32.0000 1.9692 1.9700 416.2445 416.4463 0.0305 -1.0000 -1.0000 1604422 1581509790.50 151.4073 59.9985 32.0000 1.9697 1.9705 416.1146 416.3175 0.0306 -1.0000 -1.0000 1604500 1581509790.60 151.4073 59.9985 32.0000 1.9699 1.9706 416.1589 416.3620 0.0306 -1.0000 -1.0000 1604562 1581509790.70 151.4073 59.9985 32.0000 1.9702 1.9710 416.1772 416.3798 0.0305 -1.0000 -1.0000 1604625 1581509790.80 151.4073 59.9985 32.0000 1.9693 1.9701 416.1954 416.3987 0.0307 -1.0000 -1.0000 1604703 1581509790.90 151.4073 59.9985 32.0000 1.9695 1.9703 416.2447 416.4476 0.0306 -1.0000 -1.0000 1605031 1581509791.00 151.3864 59.9985 32.0000 1.9698 1.9706 416.2429 416.4470 0.0307 -1.0000 -1.0000 1605094 1581509791.10 151.3864 59.9985 32.0000 1.9693 1.9701 416.1607 416.3634 0.0305 -1.0000 -1.0000 1605156 1581509791.20 151.3864 59.9985 32.0000 1.9693 1.9701 416.1618 416.3645 0.0306 -1.0000 -1.0000 1605218 1581509791.30 151.3864 59.9985 32.0000 1.9693 1.9701 416.2695 416.4724 0.0306 -1.0000 -1.0000 1605281 1581509791.40 151.3864 59.9985 32.0000 1.9683 1.9691 416.2050 416.4085 0.0307 -1.0000 -1.0000 1605359 1581509791.50 151.4857 59.9985 32.0000 1.9686 1.9694 416.3645 416.5674 0.0306 -1.0000 -1.0000 1605422 1581509791.60 151.4936 59.9985 32.0000 1.9697 1.9705 416.3478 416.5510 0.0307 -1.0000 -1.0000 1605484 1581509791.70 151.4936 59.9985 32.0000 1.9700 1.9708 416.2323 416.4358 0.0307 -1.0000 -1.0000 1605562 1581509791.80 151.4936 59.9985 32.0000 1.9697 1.9705 416.1556 416.3582 0.0306 -1.0000 -1.0000 1605625 1581509791.90 151.4936 59.9985 32.0000 1.9692 1.9700 416.1085 416.3120 0.0307 -1.0000 -1.0000 1606265 1581509792.00 151.5007 59.9985 32.0000 1.9685 1.9693 416.3429 416.5470 0.0308 -1.0000 -1.0000 1606328 1581509792.10 151.5429 59.9985 32.0000 1.9692 1.9700 416.2985 416.5018 0.0306 -1.0000 -1.0000 1606390 1581509792.20 151.5429 59.9985 32.0000 1.9694 1.9702 416.2445 416.4480 0.0307 -1.0000 -1.0000 1606468 1581509792.30 151.5429 59.9985 32.0000 1.9701 1.9709 416.1730 416.3763 0.0306 -1.0000 -1.0000 1606531 1581509792.40 151.5429 59.9985 32.0000 1.9696 1.9704 416.1108 416.3131 0.0305 -1.0000 -1.0000 1606593 1581509792.50 151.5429 59.9985 32.0000 1.9691 1.9698 416.1239 416.3269 0.0306 -1.0000 -1.0000 1606656 1581509792.60 151.4225 59.9985 32.0000 1.9693 1.9701 416.1787 416.3818 0.0306 -1.0000 -1.0000 1606718 1581509792.70 151.4225 59.9985 32.0000 1.9693 1.9701 416.3071 416.5113 0.0308 -1.0000 -1.0000 1606781 1581509792.80 151.4225 59.9985 32.0000 1.9697 1.9705 416.3584 416.5619 0.0306 -1.0000 -1.0000 1606859 1581509792.90 151.4225 59.9985 32.0000 1.9700 1.9708 416.2800 416.4828 0.0306 -1.0000 -1.0000 1606922 1581509793.00 151.4225 59.9985 32.0000 1.9691 1.9699 416.2250 416.4284 0.0307 -1.0000 -1.0000 1606984 1581509793.10 151.4909 59.9985 32.0000 1.9701 1.9708 416.1726 416.3757 0.0306 -1.0000 -1.0000 1607062 1581509793.20 151.5531 59.9985 32.0000 1.9695 1.9702 416.1781 416.3812 0.0306 -1.0000 -1.0000 1607125 1581509793.30 151.5531 59.9985 32.0000 1.9690 1.9698 416.2300 416.4334 0.0307 -1.0000 -1.0000 1607187 1581509793.40 151.5531 59.9985 32.0000 1.9688 1.9696 416.3585 416.5628 0.0308 -1.0000 -1.0000 1607422 1581509793.50 151.5531 59.9985 32.0000 1.9696 1.9704 416.3370 416.5403 0.0306 -1.0000 -1.0000 1607484 1581509793.60 151.5531 59.9985 32.0000 1.9696 1.9704 416.2690 416.4721 0.0306 -1.0000 -1.0000 1607547 1581509793.70 151.5531 59.9985 32.0000 1.9697 1.9705 416.1849 416.3880 0.0306 -1.0000 -1.0000 1607625 1581509793.80 151.4615 59.9985 32.0000 1.9706 1.9714 416.1512 416.3541 0.0306 -1.0000 -1.0000 1607687 1581509793.90 151.4615 59.9985 32.0000 1.9697 1.9705 416.2085 416.4116 0.0306 -1.0000 -1.0000 1607765 1581509794.00 151.4615 59.9985 32.0000 1.9692 1.9700 416.2341 416.4368 0.0306 -1.0000 -1.0000 1608000 1581509794.10 151.4615 59.9985 32.0000 1.9692 1.9700 416.2144 416.4183 0.0307 -1.0000 -1.0000 1608062 1581509794.20 151.4615 59.9985 32.0000 1.9692 1.9700 416.1891 416.3921 0.0306 -1.0000 -1.0000 1608141 1581509794.30 151.5464 59.9985 32.0000 1.9692 1.9700 416.1248 416.3276 0.0306 -1.0000 -1.0000 1608203 1581509794.40 151.5464 59.9985 32.0000 1.9699 1.9707 416.1925 416.3953 0.0306 -1.0000 -1.0000 1608265 1581509794.50 151.5464 59.9985 32.0000 1.9687 1.9695 416.3221 416.5259 0.0307 -1.0000 -1.0000 1608922 1581509794.60 151.5464 59.9985 32.0000 1.9690 1.9698 416.3050 416.5078 0.0305 -1.0000 -1.0000 1608984 1581509794.70 151.5464 59.9985 32.0000 1.9691 1.9699 416.4054 416.6090 0.0307 -1.0000 -1.0000 1609047 1581509794.80 151.5464 59.9985 32.0000 1.9689 1.9697 416.3751 416.5787 0.0307 -1.0000 -1.0000 1609125 1581509794.90 151.5699 59.9992 32.0000 1.9700 1.9707 416.2700 416.4724 0.0305 -1.0000 -1.0000 1609187 1581509795.00 151.5699 59.9992 32.0000 1.9702 1.9710 416.1362 416.3387 0.0305 -1.0000 -1.0000 1609250 1581509795.10 151.5699 59.9992 32.0000 1.9705 1.9713 416.1563 416.3589 0.0306 -1.0000 -1.0000 1609312 1581509795.20 151.5699 59.9992 32.0000 1.9698 1.9706 416.0553 416.2579 0.0306 -1.0000 -1.0000 1609375 1581509795.30 151.5699 59.9992 32.0000 1.9687 1.9695 416.3417 416.5457 0.0307 -1.0000 -1.0000 1609437 1581509795.40 151.5372 59.9992 32.0000 1.9690 1.9698 416.3736 416.5765 0.0306 -1.0000 -1.0000 1609515 1581509795.50 151.5372 59.9992 32.0000 1.9701 1.9709 416.2702 416.4738 0.0307 -1.0000 -1.0000 1609641 1581509795.60 151.5372 59.9992 32.0000 1.9704 1.9712 416.1766 416.3804 0.0307 -1.0000 -1.0000 1609703 1581509795.70 151.5372 59.9992 32.0000 1.9700 1.9707 416.1135 416.3169 0.0307 -1.0000 -1.0000 1609781 1581509795.80 151.5372 59.9992 32.0000 1.9694 1.9702 416.1314 416.3350 0.0307 -1.0000 -1.0000 1609844 1581509795.90 151.5496 59.9992 32.0000 1.9696 1.9704 416.1962 416.3988 0.0305 -1.0000 -1.0000 1609922 1581509796.00 151.5564 59.9992 32.0000 1.9693 1.9701 416.3201 416.5239 0.0308 -1.0000 -1.0000 1610141 1581509796.10 151.5564 59.9992 32.0000 1.9701 1.9709 416.3594 416.5627 0.0306 -1.0000 -1.0000 1610203 1581509796.20 151.5564 59.9992 32.0000 1.9702 1.9709 416.3599 416.5636 0.0308 -1.0000 -1.0000 1610281 1581509796.30 151.5564 59.9992 32.0000 1.9707 1.9715 416.3141 416.5183 0.0308 -1.0000 -1.0000 1610344 1581509796.40 151.5564 59.9992 32.0000 1.9705 1.9713 416.2441 416.4480 0.0307 -1.0000 -1.0000 1610406 1581509796.50 151.5564 59.9992 32.0000 1.9698 1.9706 416.2823 416.4857 0.0307 -1.0000 -1.0000 1610484 1581509796.60 151.4731 59.9992 32.0000 1.9692 1.9700 416.3611 416.5649 0.0307 -1.0000 -1.0000 1610687 1581509796.70 151.4731 59.9992 32.0000 1.9693 1.9701 416.2809 416.4851 0.0308 -1.0000 -1.0000 1610750 1581509796.80 151.4731 59.9992 32.0000 1.9702 1.9710 416.1929 416.3973 0.0309 -1.0000 -1.0000 1610812 1581509796.90 151.4731 59.9992 32.0000 1.9707 1.9715 416.1049 416.3093 0.0308 -1.0000 -1.0000 1610875 1581509797.00 151.4731 59.9992 32.0000 1.9704 1.9712 416.0594 416.2612 0.0306 -1.0000 -1.0000 1610937 1581509797.10 151.5045 59.9992 32.0000 1.9705 1.9713 416.1922 416.3968 0.0308 -1.0000 -1.0000 1611422 1581509797.20 151.5059 59.9992 32.0000 1.9702 1.9709 416.3420 416.5457 0.0307 -1.0000 -1.0000 1611484 1581509797.30 151.5059 59.9992 32.0000 1.9700 1.9708 416.3016 416.5053 0.0307 -1.0000 -1.0000 1611547 1581509797.40 151.5059 59.9992 32.0000 1.9701 1.9709 416.3295 416.5334 0.0308 -1.0000 -1.0000 1611625 1581509797.50 151.5059 59.9992 32.0000 1.9706 1.9714 416.2337 416.4384 0.0309 -1.0000 -1.0000 1611687 1581509797.60 151.5059 59.9992 32.0000 1.9706 1.9714 416.1638 416.3673 0.0307 -1.0000 -1.0000 1611750 1581509797.70 151.5168 59.9992 32.0000 1.9697 1.9704 416.2386 416.4428 0.0307 -1.0000 -1.0000 1611812 1581509797.80 151.5168 59.9992 32.0000 1.9703 1.9711 416.3124 416.5160 0.0307 -1.0000 -1.0000 1611891 1581509797.90 151.5168 59.9992 32.0000 1.9702 1.9710 416.3254 416.5298 0.0308 -1.0000 -1.0000 1611968 1581509798.00 151.5168 59.9992 32.0000 1.9703 1.9711 416.2298 416.4335 0.0307 -1.0000 -1.0000 1612031 1581509798.10 151.5168 59.9992 32.0000 1.9706 1.9714 416.0900 416.2943 0.0309 -1.0000 -1.0000 1612156 1581509798.20 151.4950 59.9992 32.0000 1.9706 1.9714 416.1051 416.3075 0.0306 -1.0000 -1.0000 1612218 1581509798.30 151.4950 59.9992 32.0000 1.9695 1.9703 416.2396 416.4434 0.0307 -1.0000 -1.0000 1612281 1581509798.40 151.4950 59.9992 32.0000 1.9702 1.9710 416.3129 416.5161 0.0306 -1.0000 -1.0000 1612344 1581509798.50 151.4950 59.9992 32.0000 1.9702 1.9710 416.4106 416.6145 0.0307 -1.0000 -1.0000 1612422 1581509798.60 151.4950 59.9992 32.0000 1.9700 1.9708 416.2500 416.4539 0.0307 -1.0000 -1.0000 1612703 1581509798.70 151.4813 59.9992 32.0000 1.9703 1.9711 416.1403 416.3436 0.0306 -1.0000 -1.0000 1612765 1581509798.80 151.5134 59.9992 32.0000 1.9704 1.9712 416.1043 416.3083 0.0308 -1.0000 -1.0000 1612844 1581509798.90 151.5134 59.9992 32.0000 1.9700 1.9708 416.1359 416.3407 0.0309 -1.0000 -1.0000 1612906 1581509799.00 151.5134 59.9992 32.0000 1.9698 1.9706 416.3817 416.5867 0.0309 -1.0000 -1.0000 1612968 1581509799.10 151.5134 59.9992 32.0000 1.9695 1.9703 416.2953 416.4983 0.0306 -1.0000 -1.0000 1613172 1581509799.20 151.5134 59.9992 32.0000 1.9704 1.9712 416.3176 416.5218 0.0308 -1.0000 -1.0000 1613234 1581509799.30 151.5123 59.9992 32.0000 1.9705 1.9713 416.2527 416.4568 0.0307 -1.0000 -1.0000 1613297 1581509799.40 151.5123 59.9992 32.0000 1.9702 1.9710 416.1265 416.3303 0.0308 -1.0000 -1.0000 1613375 1581509799.50 151.5123 59.9992 32.0000 1.9698 1.9706 416.1283 416.3315 0.0306 -1.0000 -1.0000 1613437 1581509799.60 151.5123 59.9992 32.0000 1.9704 1.9712 416.1988 416.4027 0.0308 -1.0000 -1.0000 1613687 1581509799.70 151.5123 59.9992 32.0000 1.9701 1.9709 416.2589 416.4631 0.0308 -1.0000 -1.0000 1613750 1581509799.80 151.5123 59.9992 32.0000 1.9693 1.9701 416.2254 416.4293 0.0307 -1.0000 -1.0000 1613812 1581509799.90 151.5773 59.9985 32.0000 1.9704 1.9711 416.2165 416.4203 0.0307 -1.0000 -1.0000 1613891 1581509800.00 151.5773 59.9985 32.0000 1.9706 1.9714 416.1734 416.3771 0.0307 -1.0000 -1.0000 1613953 1581509800.10 151.5773 59.9985 32.0000 1.9706 1.9714 416.0747 416.2787 0.0308 -1.0000 -1.0000 1614187 1581509800.20 151.5773 59.9985 32.0000 1.9705 1.9713 416.2038 416.4082 0.0308 -1.0000 -1.0000 1614250 1581509800.30 151.5773 59.9985 32.0000 1.9696 1.9704 416.3241 416.5278 0.0307 -1.0000 -1.0000 1614312 1581509800.40 151.5773 59.9985 32.0000 1.9701 1.9708 416.3288 416.5322 0.0307 -1.0000 -1.0000 1614375 1581509800.50 151.5773 59.9985 32.0000 1.9705 1.9713 416.2603 416.4642 0.0307 -1.0000 -1.0000 1614453 1581509800.60 151.5790 59.9985 32.0000 1.9694 1.9702 416.1142 416.3182 0.0308 -1.0000 -1.0000 1614515 1581509800.70 151.5790 59.9985 32.0000 1.9709 1.9717 416.0967 416.3016 0.0309 -1.0000 -1.0000 1614718 1581509800.80 151.5790 59.9985 32.0000 1.9709 1.9717 416.0379 416.2427 0.0308 -1.0000 -1.0000 1614797 1581509800.90 151.5790 59.9985 32.0000 1.9700 1.9708 416.3122 416.5164 0.0308 -1.0000 -1.0000 1614859 1581509801.00 151.5790 59.9985 32.0000 1.9697 1.9705 416.3228 416.5272 0.0308 -1.0000 -1.0000 1614922 1581509801.10 151.5652 59.9985 32.0000 1.9695 1.9702 416.2567 416.4607 0.0308 -1.0000 -1.0000 1614984 1581509801.20 151.5330 59.9985 32.0000 1.9706 1.9714 416.1255 416.3298 0.0308 -1.0000 -1.0000 1615172 1581509801.30 151.5330 59.9985 32.0000 1.9704 1.9712 416.0645 416.2681 0.0307 -1.0000 -1.0000 1615234 1581509801.40 151.5330 59.9985 32.0000 1.9699 1.9707 416.2292 416.4329 0.0308 -1.0000 -1.0000 1615297 1581509801.50 151.5330 59.9985 32.0000 1.9705 1.9713 416.2584 416.4631 0.0308 -1.0000 -1.0000 1615359 1581509801.60 151.5330 59.9985 32.0000 1.9693 1.9701 416.3093 416.5141 0.0309 -1.0000 -1.0000 1615422 1581509801.70 151.5546 59.9985 32.0000 1.9698 1.9706 416.2187 416.4236 0.0309 -1.0000 -1.0000 1615984 1581509801.80 151.5546 59.9985 32.0000 1.9708 1.9716 416.2354 416.4401 0.0308 -1.0000 -1.0000 1616031 1581509801.90 151.5546 59.9985 32.0000 1.9707 1.9715 416.1740 416.3791 0.0309 -1.0000 -1.0000 1616109 1581509802.00 151.5546 59.9985 32.0000 1.9701 1.9709 416.1706 416.3748 0.0308 -1.0000 -1.0000 1616172 1581509802.10 151.5546 59.9985 32.0000 1.9698 1.9706 416.2906 416.4950 0.0309 -1.0000 -1.0000 1616234 1581509802.20 151.5523 59.9985 32.0000 1.9694 1.9702 416.3856 416.5910 0.0310 -1.0000 -1.0000 1616437 1581509802.30 151.5491 59.9985 32.0000 1.9700 1.9708 416.2795 416.4839 0.0308 -1.0000 -1.0000 1616500 1581509802.40 151.5491 59.9985 32.0000 1.9703 1.9711 416.0681 416.2727 0.0309 -1.0000 -1.0000 1616562 1581509802.50 151.5491 59.9985 32.0000 1.9704 1.9712 416.0853 416.2901 0.0308 -1.0000 -1.0000 1616640 1581509802.60 151.5491 59.9985 32.0000 1.9695 1.9703 416.1791 416.3833 0.0308 -1.0000 -1.0000 1616703 1581509802.70 151.5491 59.9985 32.0000 1.9683 1.9691 416.1492 416.3528 0.0307 -1.0000 -1.0000 1616765 1581509802.80 151.5535 59.9985 32.0000 1.9689 1.9697 416.3014 416.5063 0.0310 -1.0000 -1.0000 1616844 1581509802.90 151.5535 59.9985 32.0000 1.9685 1.9693 416.2652 416.4702 0.0309 -1.0000 -1.0000 1616906 1581509803.00 151.5535 59.9985 32.0000 1.9694 1.9702 416.2729 416.4781 0.0309 -1.0000 -1.0000 1616968 1581509803.10 151.5535 59.9985 32.0000 1.9698 1.9706 416.0738 416.2787 0.0309 -1.0000 -1.0000 1617047 1581509803.20 151.5535 59.9985 32.0000 1.9697 1.9705 416.0704 416.2758 0.0309 -1.0000 -1.0000 1617172 1581509803.30 151.4118 59.9985 32.0000 1.9697 1.9704 416.1193 416.3240 0.0309 -1.0000 -1.0000 1617234 1581509803.40 151.3927 59.9985 32.0000 1.9690 1.9698 416.2866 416.4919 0.0310 -1.0000 -1.0000 1617297 1581509803.50 151.3927 59.9985 32.0000 1.9692 1.9700 416.3152 416.5214 0.0310 -1.0000 -1.0000 1617375 1581509803.60 151.3927 59.9985 32.0000 1.9691 1.9699 416.2461 416.4520 0.0311 -1.0000 -1.0000 1617438 1581509803.70 151.3927 59.9985 32.0000 1.9698 1.9705 416.2043 416.4087 0.0309 -1.0000 -1.0000 1617672 1581509803.80 151.3927 59.9985 32.0000 1.9704 1.9712 416.1391 416.3451 0.0311 -1.0000 -1.0000 1617734 1581509803.90 151.5363 59.9985 32.0000 1.9698 1.9706 416.0430 416.2484 0.0310 -1.0000 -1.0000 1617797 1581509804.00 151.5363 59.9985 32.0000 1.9699 1.9707 416.1638 416.3697 0.0310 -1.0000 -1.0000 1617859 1581509804.10 151.5363 59.9985 32.0000 1.9697 1.9705 416.2098 416.4151 0.0310 -1.0000 -1.0000 1617922 1581509804.20 151.5363 59.9985 32.0000 1.9689 1.9697 416.1560 416.3621 0.0311 -1.0000 -1.0000 1618000 1581509804.30 151.5363 59.9985 32.0000 1.9698 1.9706 416.2008 416.4061 0.0310 -1.0000 -1.0000 1618781 1581509804.40 151.5363 59.9985 32.0000 1.9699 1.9707 416.2076 416.4129 0.0309 -1.0000 -1.0000 1618844 1581509804.50 151.5438 59.9985 32.0000 1.9703 1.9711 416.0883 416.2951 0.0312 -1.0000 -1.0000 1618922 1581509804.60 151.5438 59.9985 32.0000 1.9692 1.9700 416.1649 416.3711 0.0311 -1.0000 -1.0000 1618984 1581509804.70 151.5438 59.9985 32.0000 1.9693 1.9701 416.2950 416.5011 0.0311 -1.0000 -1.0000 1619047 1581509804.80 151.5438 59.9985 32.0000 1.9698 1.9706 416.3102 416.5157 0.0310 -1.0000 -1.0000 1619125 1581509804.90 151.5438 59.9985 32.0000 1.9702 1.9710 416.3159 416.5219 0.0310 -1.0000 -1.0000 1619187 1581509805.00 151.5454 59.9986 32.0000 1.9698 1.9706 416.2164 416.4218 0.0310 -1.0000 -1.0000 1619250 1581509805.10 151.5465 59.9986 32.0000 1.9698 1.9706 416.1724 416.3778 0.0310 -1.0000 -1.0000 1619328 1581509805.20 151.5465 59.9986 32.0000 1.9705 1.9713 416.1549 416.3610 0.0311 -1.0000 -1.0000 1619391 1581509805.30 151.5465 59.9986 32.0000 1.9702 1.9710 416.1605 416.3663 0.0310 -1.0000 -1.0000 1619453 1581509805.40 151.5465 59.9986 32.0000 1.9698 1.9706 416.2056 416.4124 0.0312 -1.0000 -1.0000 1619515 1581509805.50 151.5465 59.9986 32.0000 1.9691 1.9699 416.2681 416.4742 0.0311 -1.0000 -1.0000 1619578 1581509805.60 151.5894 59.9986 32.0000 1.9699 1.9708 416.3301 416.5352 0.0309 -1.0000 -1.0000 1619641 1581509805.70 151.5894 59.9986 32.0000 1.9695 1.9703 416.3786 416.5847 0.0310 -1.0000 -1.0000 1619718 1581509805.80 151.5894 59.9986 32.0000 1.9710 1.9718 416.2334 416.4392 0.0311 -1.0000 -1.0000 1619906 1581509805.90 151.5894 59.9986 32.0000 1.9704 1.9712 416.1266 416.3332 0.0311 -1.0000 -1.0000 1619968 1581509806.00 151.5894 59.9986 32.0000 1.9701 1.9709 416.1141 416.3198 0.0310 -1.0000 -1.0000 1620031 1581509806.10 151.5356 59.9986 32.0000 1.9704 1.9712 416.1552 416.3605 0.0310 -1.0000 -1.0000 1620094 1581509806.20 151.5189 59.9986 32.0000 1.9691 1.9699 416.2962 416.5021 0.0311 -1.0000 -1.0000 1620172 1581509806.30 151.5189 59.9986 32.0000 1.9690 1.9698 416.2358 416.4419 0.0310 -1.0000 -1.0000 1620703 1581509806.40 151.5189 59.9986 32.0000 1.9689 1.9697 416.2483 416.4545 0.0311 -1.0000 -1.0000 1620765 1581509806.50 151.5189 59.9986 32.0000 1.9698 1.9706 416.0454 416.2505 0.0310 -1.0000 -1.0000 1620828 1581509806.60 151.5189 59.9986 32.0000 1.9706 1.9714 415.9509 416.1573 0.0312 -1.0000 -1.0000 1620890 1581509806.70 151.4978 59.9986 32.0000 1.9703 1.9711 416.1099 416.3156 0.0309 -1.0000 -1.0000 1620968 1581509806.80 151.4974 59.9986 32.0000 1.9695 1.9703 416.3404 416.5462 0.0310 -1.0000 -1.0000 1621203 1581509806.90 151.4974 59.9986 32.0000 1.9691 1.9699 416.3447 416.5500 0.0310 -1.0000 -1.0000 1621265 1581509807.00 151.4974 59.9986 32.0000 1.9689 1.9697 416.3639 416.5687 0.0308 -1.0000 -1.0000 1621328 1581509807.10 151.4974 59.9986 32.0000 1.9705 1.9713 416.2412 416.4470 0.0311 -1.0000 -1.0000 1621422 1581509807.20 151.4974 59.9986 32.0000 1.9705 1.9713 416.0643 416.2701 0.0310 -1.0000 -1.0000 1621484 1581509807.30 151.5186 59.9986 32.0000 1.9701 1.9709 416.0604 416.2659 0.0310 -1.0000 -1.0000 1621718 1581509807.40 151.5186 59.9986 32.0000 1.9696 1.9704 416.0639 416.2700 0.0311 -1.0000 -1.0000 1621797 1581509807.50 151.5186 59.9986 32.0000 1.9693 1.9701 416.1757 416.3820 0.0311 -1.0000 -1.0000 1621859 1581509807.60 151.5186 59.9986 32.0000 1.9697 1.9705 416.1582 416.3647 0.0312 -1.0000 -1.0000 1621922 1581509807.70 151.5186 59.9986 32.0000 1.9696 1.9704 416.1050 416.3113 0.0311 -1.0000 -1.0000 1622000 1581509807.80 151.5186 59.9986 32.0000 1.9704 1.9712 416.0667 416.2739 0.0313 -1.0000 -1.0000 1622062 1581509807.90 151.5186 59.9986 32.0000 1.9693 1.9701 416.1304 416.3363 0.0309 -1.0000 -1.0000 1622125 1581509808.00 151.4359 59.9986 32.0000 1.9692 1.9700 416.2957 416.5020 0.0312 -1.0000 -1.0000 1622187 1581509808.10 151.4359 59.9986 32.0000 1.9689 1.9697 416.2773 416.4844 0.0312 -1.0000 -1.0000 1622250 1581509808.20 151.4359 59.9986 32.0000 1.9688 1.9696 416.3194 416.5260 0.0312 -1.0000 -1.0000 1622328 1581509808.30 151.4359 59.9986 32.0000 1.9703 1.9711 416.1029 416.3102 0.0312 -1.0000 -1.0000 1622390 1581509808.40 151.4124 59.9986 32.0000 1.9701 1.9709 416.0439 416.2499 0.0311 -1.0000 -1.0000 1622781 1581509808.50 151.4124 59.9986 32.0000 1.9700 1.9708 416.1087 416.3145 0.0310 -1.0000 -1.0000 1622859 1581509808.60 151.4124 59.9986 32.0000 1.9695 1.9703 416.0833 416.2887 0.0310 -1.0000 -1.0000 1622906 1581509808.70 151.4124 59.9986 32.0000 1.9690 1.9698 416.2771 416.4825 0.0310 -1.0000 -1.0000 1622968 1581509808.80 151.4124 59.9986 32.0000 1.9693 1.9701 416.3159 416.5218 0.0311 -1.0000 -1.0000 1623047 1581509808.90 151.4124 59.9986 32.0000 1.9697 1.9705 416.2348 416.4411 0.0311 -1.0000 -1.0000 1623109 1581509809.00 151.4785 59.9986 32.0000 1.9707 1.9715 416.1341 416.3401 0.0310 -1.0000 -1.0000 1623172 1581509809.10 151.4807 59.9986 32.0000 1.9695 1.9703 416.1248 416.3305 0.0311 -1.0000 -1.0000 1623250 1581509809.20 151.4807 59.9986 32.0000 1.9700 1.9708 416.1275 416.3344 0.0312 -1.0000 -1.0000 1623312 1581509809.30 151.4807 59.9986 32.0000 1.9686 1.9694 416.1629 416.3698 0.0312 -1.0000 -1.0000 1623375 1581509809.40 151.4807 59.9986 32.0000 1.9692 1.9700 416.2403 416.4465 0.0311 -1.0000 -1.0000 1623438 1581509809.50 151.4807 59.9986 32.0000 1.9694 1.9702 416.2688 416.4742 0.0310 -1.0000 -1.0000 1623500 1581509809.60 151.4912 59.9993 32.0000 1.9690 1.9698 416.3094 416.5152 0.0310 -1.0000 -1.0000 1623562 1581509809.70 151.4912 59.9993 32.0000 1.9693 1.9702 416.2086 416.4163 0.0313 -1.0000 -1.0000 1623641 1581509809.80 151.4912 59.9993 32.0000 1.9696 1.9704 416.1634 416.3699 0.0311 -1.0000 -1.0000 1623703 1581509809.90 151.4912 59.9993 32.0000 1.9699 1.9707 416.1606 416.3668 0.0311 -1.0000 -1.0000 1623938 1581509810.00 151.4912 59.9993 32.0000 1.9689 1.9697 416.2588 416.4653 0.0311 -1.0000 -1.0000 1624000 1581509810.10 151.4912 59.9993 32.0000 1.9688 1.9696 416.3586 416.5641 0.0311 -1.0000 -1.0000 1624062 1581509810.20 151.4921 59.9993 32.0000 1.9700 1.9708 416.2328 416.4393 0.0311 -1.0000 -1.0000 1624141 1581509810.30 151.5238 59.9993 32.0000 1.9706 1.9714 416.1481 416.3540 0.0310 -1.0000 -1.0000 1624203 1581509810.40 151.5238 59.9993 32.0000 1.9704 1.9712 416.1240 416.3298 0.0311 -1.0000 -1.0000 1624672 1581509810.50 151.5238 59.9993 32.0000 1.9696 1.9704 416.2657 416.4718 0.0311 -1.0000 -1.0000 1624750 1581509810.60 151.5238 59.9993 32.0000 1.9690 1.9698 416.3905 416.5976 0.0313 -1.0000 -1.0000 1624812 1581509810.70 151.5238 59.9993 32.0000 1.9700 1.9708 416.2975 416.5042 0.0312 -1.0000 -1.0000 1624875 1581509810.80 151.5142 59.9993 32.0000 1.9699 1.9707 416.2159 416.4229 0.0311 -1.0000 -1.0000 1624953 1581509810.90 151.5142 59.9993 32.0000 1.9700 1.9709 416.1246 416.3307 0.0311 -1.0000 -1.0000 1625015 1581509811.00 151.5142 59.9993 32.0000 1.9693 1.9701 416.2574 416.4631 0.0310 -1.0000 -1.0000 1625203 1581509811.10 151.5142 59.9993 32.0000 1.9689 1.9697 416.2969 416.5043 0.0313 -1.0000 -1.0000 1625265 1581509811.20 151.5142 59.9993 32.0000 1.9690 1.9698 416.2725 416.4800 0.0313 -1.0000 -1.0000 1625328 1581509811.30 151.5142 59.9993 32.0000 1.9704 1.9712 416.1105 416.3178 0.0312 -1.0000 -1.0000 1625391 1581509811.40 151.5142 59.9993 32.0000 1.9704 1.9712 416.0705 416.2770 0.0311 -1.0000 -1.0000 1625468 1581509811.50 151.5142 59.9993 32.0000 1.9697 1.9705 416.0715 416.2777 0.0311 -1.0000 -1.0000 1625641 1581509811.60 151.5142 59.9993 32.0000 1.9698 1.9706 416.1530 416.3590 0.0310 -1.0000 -1.0000 1625703 1581509811.70 151.4716 59.9993 32.0000 1.9692 1.9700 416.3872 416.5932 0.0311 -1.0000 -1.0000 1625781 1581509811.80 151.4716 59.9993 32.0000 1.9695 1.9703 416.2829 416.4903 0.0312 -1.0000 -1.0000 1625844 1581509811.90 151.5056 59.9993 32.0000 1.9701 1.9709 416.2348 416.4411 0.0312 -1.0000 -1.0000 1625922 1581509812.00 151.5056 59.9993 32.0000 1.9707 1.9715 416.0981 416.3054 0.0312 -1.0000 -1.0000 1626172 1581509812.10 151.5056 59.9993 32.0000 1.9701 1.9709 416.1497 416.3557 0.0311 -1.0000 -1.0000 1626250 1581509812.20 151.5056 59.9993 32.0000 1.9698 1.9706 416.2388 416.4458 0.0312 -1.0000 -1.0000 1626312 1581509812.30 151.5056 59.9993 32.0000 1.9693 1.9701 416.2849 416.4919 0.0311 -1.0000 -1.0000 1626390 1581509812.40 151.5081 59.9993 32.0000 1.9698 1.9706 416.3535 416.5604 0.0313 -1.0000 -1.0000 1626437 1581509812.50 151.5301 59.9993 32.0000 1.9698 1.9706 416.3535 416.5599 0.0311 -1.0000 -1.0000 1626687 1581509812.60 151.5301 59.9993 32.0000 1.9700 1.9708 416.2104 416.4164 0.0311 -1.0000 -1.0000 1626750 1581509812.70 151.5301 59.9993 32.0000 1.9698 1.9706 416.0745 416.2816 0.0313 -1.0000 -1.0000 1626812 1581509812.80 151.5301 59.9993 32.0000 1.9698 1.9706 416.0995 416.3054 0.0311 -1.0000 -1.0000 1626906 1581509812.90 151.5301 59.9993 32.0000 1.9692 1.9700 416.1202 416.3274 0.0314 -1.0000 -1.0000 1626968 1581509813.00 151.4596 59.9993 32.0000 1.9691 1.9699 416.1949 416.4010 0.0310 -1.0000 -1.0000 1627422 1581509813.10 151.4145 59.9993 32.0000 1.9688 1.9696 416.2864 416.4918 0.0310 -1.0000 -1.0000 1627484 1581509813.20 151.4145 59.9993 32.0000 1.9695 1.9703 416.1710 416.3771 0.0311 -1.0000 -1.0000 1627547 1581509813.30 151.4145 59.9993 32.0000 1.9695 1.9704 416.0170 416.2231 0.0311 -1.0000 -1.0000 1627609 1581509813.40 151.4145 59.9993 32.0000 1.9695 1.9703 416.0727 416.2800 0.0313 -1.0000 -1.0000 1627687 1581509813.50 151.4145 59.9993 32.0000 1.9691 1.9699 416.2044 416.4113 0.0311 -1.0000 -1.0000 1627891 1581509813.60 151.4798 59.9993 32.0000 1.9690 1.9698 416.3365 416.5425 0.0311 -1.0000 -1.0000 1627953 1581509813.70 151.4798 59.9993 32.0000 1.9694 1.9702 416.2668 416.4737 0.0312 -1.0000 -1.0000 1628031 1581509813.80 151.4798 59.9993 32.0000 1.9683 1.9691 416.2380 416.4446 0.0311 -1.0000 -1.0000 1628094 1581509813.90 151.4798 59.9993 32.0000 1.9698 1.9706 416.0343 416.2394 0.0309 -1.0000 -1.0000 1628172 1581509814.00 151.4798 59.9993 32.0000 1.9702 1.9710 416.0495 416.2555 0.0311 -1.0000 -1.0000 1628234 1581509814.10 151.4798 59.9993 32.0000 1.9706 1.9714 416.1110 416.3180 0.0312 -1.0000 -1.0000 1628297 1581509814.20 151.4798 59.9993 32.0000 1.9693 1.9701 416.0828 416.2889 0.0310 -1.0000 -1.0000 1628359 1581509814.30 151.4798 59.9993 32.0000 1.9693 1.9701 416.2798 416.4854 0.0311 -1.0000 -1.0000 1628437 1581509814.40 151.4798 59.9993 32.0000 1.9701 1.9709 416.1248 416.3314 0.0311 -1.0000 -1.0000 1628484 1581509814.50 151.4798 59.9993 32.0000 1.9704 1.9712 416.1407 416.3475 0.0312 -1.0000 -1.0000 1628562 1581509814.60 151.4693 59.9993 32.0000 1.9691 1.9699 416.1588 416.3649 0.0311 -1.0000 -1.0000 1628672 1581509814.70 151.4242 59.9994 32.0000 1.9689 1.9697 416.2193 416.4256 0.0311 -1.0000 -1.0000 1628734 1581509814.80 151.4242 59.9994 32.0000 1.9685 1.9693 416.3452 416.5515 0.0311 -1.0000 -1.0000 1628797 1581509814.90 151.4242 59.9994 32.0000 1.9682 1.9690 416.2460 416.4514 0.0310 -1.0000 -1.0000 1628859 1581509815.00 151.4242 59.9994 32.0000 1.9691 1.9699 416.2445 416.4499 0.0309 -1.0000 -1.0000 1628922 1581509815.10 151.4242 59.9994 32.0000 1.9694 1.9702 416.0968 416.3032 0.0311 -1.0000 -1.0000 1629234 1581509815.20 151.4639 59.9994 32.0000 1.9699 1.9707 416.0918 416.2977 0.0310 -1.0000 -1.0000 1629297 1581509815.30 151.4668 59.9994 32.0000 1.9701 1.9709 416.0837 416.2903 0.0312 -1.0000 -1.0000 1629375 1581509815.40 151.4668 59.9994 32.0000 1.9691 1.9699 416.2094 416.4155 0.0311 -1.0000 -1.0000 1629437 1581509815.50 151.4668 59.9994 32.0000 1.9691 1.9699 416.2000 416.4061 0.0311 -1.0000 -1.0000 1629500 1581509815.60 151.4668 59.9994 32.0000 1.9692 1.9700 416.2315 416.4374 0.0310 -1.0000 -1.0000 1629703 1581509815.70 151.4668 59.9994 32.0000 1.9694 1.9702 416.0911 416.2966 0.0311 -1.0000 -1.0000 1629781 1581509815.80 151.4668 59.9994 32.0000 1.9699 1.9707 416.0243 416.2299 0.0310 -1.0000 -1.0000 1629844 1581509815.90 151.4668 59.9994 32.0000 1.9687 1.9695 416.1894 416.3958 0.0311 -1.0000 -1.0000 1629906 1581509816.00 151.4668 59.9994 32.0000 1.9686 1.9694 416.1843 416.3901 0.0310 -1.0000 -1.0000 1629968 1581509816.10 151.5092 59.9994 32.0000 1.9691 1.9699 416.2887 416.4946 0.0310 -1.0000 -1.0000 1630156 1581509816.20 151.5258 59.9994 32.0000 1.9694 1.9702 416.1332 416.3390 0.0310 -1.0000 -1.0000 1630234 1581509816.30 151.5258 59.9994 32.0000 1.9696 1.9704 416.0783 416.2847 0.0312 -1.0000 -1.0000 1630297 1581509816.40 151.5184 59.9994 32.0000 1.9690 1.9698 416.0188 416.2247 0.0311 -1.0000 -1.0000 1630359 1581509816.50 151.5021 59.9994 32.0000 1.9695 1.9703 416.1270 416.3331 0.0310 -1.0000 -1.0000 1630437 1581509816.60 151.5021 59.9994 32.0000 1.9692 1.9700 416.2325 416.4388 0.0312 -1.0000 -1.0000 1630672 1581509816.70 151.5021 59.9994 32.0000 1.9699 1.9707 416.2102 416.4166 0.0311 -1.0000 -1.0000 1630734 1581509816.80 151.5021 59.9994 32.0000 1.9698 1.9706 416.1406 416.3471 0.0311 -1.0000 -1.0000 1630797 1581509816.90 151.5021 59.9994 32.0000 1.9705 1.9713 416.1392 416.3459 0.0312 -1.0000 -1.0000 1630859 1581509817.00 151.4425 59.9994 32.0000 1.9694 1.9702 416.0382 416.2450 0.0311 -1.0000 -1.0000 1630922 1581509817.10 151.4425 59.9994 32.0000 1.9693 1.9701 416.1428 416.3491 0.0311 -1.0000 -1.0000 1631437 1581509817.20 151.4425 59.9994 32.0000 1.9689 1.9697 416.2134 416.4194 0.0311 -1.0000 -1.0000 1631500 1581509817.30 151.4425 59.9994 32.0000 1.9691 1.9699 416.3061 416.5127 0.0311 -1.0000 -1.0000 1631562 1581509817.40 151.4425 59.9994 32.0000 1.9693 1.9701 416.2459 416.4521 0.0311 -1.0000 -1.0000 1631625 1581509817.50 151.4438 59.9994 32.0000 1.9699 1.9707 416.1774 416.3829 0.0310 -1.0000 -1.0000 1631688 1581509817.60 151.5064 59.9994 32.0000 1.9701 1.9709 416.1697 416.3764 0.0312 -1.0000 -1.0000 1631922 1581509817.70 151.5064 59.9994 32.0000 1.9688 1.9696 416.2457 416.4523 0.0311 -1.0000 -1.0000 1632109 1581509817.80 151.5064 59.9994 32.0000 1.9692 1.9700 416.2514 416.4569 0.0310 -1.0000 -1.0000 1632172 1581509817.90 151.5064 59.9994 32.0000 1.9688 1.9696 416.3093 416.5152 0.0310 -1.0000 -1.0000 1632250 1581509818.00 151.5064 59.9994 32.0000 1.9702 1.9710 416.2429 416.4493 0.0311 -1.0000 -1.0000 1632312 1581509818.10 151.5064 59.9994 32.0000 1.9702 1.9710 416.0993 416.3056 0.0311 -1.0000 -1.0000 1632375 1581509818.20 151.4863 59.9994 32.0000 1.9696 1.9704 416.1076 416.3141 0.0311 -1.0000 -1.0000 1632437 1581509818.30 151.4863 59.9994 32.0000 1.9695 1.9703 416.0965 416.3014 0.0308 -1.0000 -1.0000 1632500 1581509818.40 151.4863 59.9994 32.0000 1.9686 1.9694 416.2777 416.4830 0.0309 -1.0000 -1.0000 1632562 1581509818.50 151.4863 59.9994 32.0000 1.9697 1.9705 416.2339 416.4394 0.0310 -1.0000 -1.0000 1632640 1581509818.60 151.4863 59.9994 32.0000 1.9692 1.9700 416.2828 416.4888 0.0311 -1.0000 -1.0000 1633203 1581509818.70 151.5038 59.9994 32.0000 1.9696 1.9705 416.1930 416.3997 0.0311 -1.0000 -1.0000 1633250 1581509818.80 151.5038 59.9994 32.0000 1.9694 1.9702 416.0974 416.3026 0.0310 -1.0000 -1.0000 1633328 1581509818.90 151.5038 59.9994 32.0000 1.9687 1.9696 416.1500 416.3559 0.0311 -1.0000 -1.0000 1633391 1581509819.00 151.5038 59.9994 32.0000 1.9690 1.9698 416.2564 416.4620 0.0310 -1.0000 -1.0000 1633453 1581509819.10 151.5038 59.9994 32.0000 1.9692 1.9700 416.3292 416.5346 0.0310 -1.0000 -1.0000 1633531 1581509819.20 151.5141 59.9994 32.0000 1.9690 1.9698 416.2467 416.4529 0.0311 -1.0000 -1.0000 1633594 1581509819.30 151.5251 59.9994 32.0000 1.9696 1.9704 416.0759 416.2815 0.0310 -1.0000 -1.0000 1633656 1581509819.40 151.5251 59.9994 32.0000 1.9690 1.9698 416.1378 416.3435 0.0310 -1.0000 -1.0000 1633734 1581509819.50 151.5251 59.9994 32.0000 1.9698 1.9706 416.1740 416.3803 0.0311 -1.0000 -1.0000 1633781 1581509819.60 151.5251 59.9994 32.0000 1.9697 1.9706 416.2966 416.5024 0.0310 -1.0000 -1.0000 1633844 1581509819.70 151.5251 59.9994 32.0000 1.9690 1.9698 416.3742 416.5804 0.0311 -1.0000 -1.0000 1633922 1581509819.80 151.5251 59.9994 32.0000 1.9691 1.9700 416.3469 416.5539 0.0312 -1.0000 -1.0000 1633984 1581509819.90 151.4500 60.0003 32.0000 1.9700 1.9708 416.0373 416.2433 0.0310 -1.0000 -1.0000 1634062 1581509820.00 151.4056 60.0008 32.0000 1.9696 1.9704 416.0037 416.2098 0.0312 -1.0000 -1.0000 1634125 1581509820.10 151.4056 60.0008 32.0000 1.9691 1.9699 416.1503 416.3569 0.0311 -1.0000 -1.0000 1634188 1581509820.20 151.4056 60.0008 32.0000 1.9692 1.9700 416.2919 416.4974 0.0310 -1.0000 -1.0000 1634250 1581509820.30 151.4056 60.0008 32.0000 1.9684 1.9692 416.3510 416.5565 0.0310 -1.0000 -1.0000 1634328 1581509820.40 151.4056 60.0008 32.0000 1.9691 1.9699 416.2619 416.4683 0.0311 -1.0000 -1.0000 1634390 1581509820.50 151.4056 60.0008 32.0000 1.9697 1.9705 416.1565 416.3639 0.0312 -1.0000 -1.0000 1634453 1581509820.60 151.4056 60.0008 32.0000 1.9703 1.9711 416.0837 416.2903 0.0311 -1.0000 -1.0000 1635015 1581509820.70 151.4056 60.0008 32.0000 1.9692 1.9700 416.2130 416.4189 0.0310 -1.0000 -1.0000 1635078 1581509820.80 151.4056 60.0008 32.0000 1.9690 1.9698 416.2449 416.4515 0.0311 -1.0000 -1.0000 1635172 1581509820.90 151.4056 60.0008 32.0000 1.9681 1.9689 416.2513 416.4574 0.0311 -1.0000 -1.0000 1635234 1581509821.00 151.4254 60.0008 32.0000 1.9689 1.9697 416.1070 416.3130 0.0311 -1.0000 -1.0000 1635297 1581509821.10 151.4943 60.0008 32.0000 1.9700 1.9708 416.0355 416.2417 0.0311 -1.0000 -1.0000 1635359 1581509821.20 151.4943 60.0008 32.0000 1.9702 1.9710 416.0413 416.2466 0.0309 -1.0000 -1.0000 1635468 1581509821.30 151.4943 60.0008 32.0000 1.9693 1.9701 416.1270 416.3321 0.0309 -1.0000 -1.0000 1635531 1581509821.40 151.4943 60.0008 32.0000 1.9684 1.9692 416.2840 416.4899 0.0310 -1.0000 -1.0000 1635609 1581509821.50 151.4943 60.0008 32.0000 1.9692 1.9700 416.2834 416.4894 0.0311 -1.0000 -1.0000 1635672 1581509821.60 151.4943 60.0008 32.0000 1.9696 1.9704 416.2153 416.4201 0.0308 -1.0000 -1.0000 1635734 1581509821.70 151.3946 60.0008 32.0000 1.9693 1.9701 415.9365 416.1415 0.0310 -1.0000 -1.0000 1635968 1581509821.80 151.3946 60.0008 32.0000 1.9696 1.9704 416.0315 416.2368 0.0309 -1.0000 -1.0000 1636031 1581509821.90 151.3946 60.0008 32.0000 1.9694 1.9702 416.0846 416.2900 0.0310 -1.0000 -1.0000 1636109 1581509822.00 151.3946 60.0008 32.0000 1.9695 1.9703 416.2314 416.4373 0.0310 -1.0000 -1.0000 1636172 1581509822.10 151.3946 60.0008 32.0000 1.9692 1.9700 416.2232 416.4290 0.0311 -1.0000 -1.0000 1636234 1581509822.20 151.4993 60.0008 32.0000 1.9699 1.9707 416.1159 416.3212 0.0309 -1.0000 -1.0000 1636297 1581509822.30 151.5502 60.0008 32.0000 1.9696 1.9704 415.9925 416.1985 0.0311 -1.0000 -1.0000 1636359 1581509822.40 151.5502 60.0008 32.0000 1.9700 1.9708 416.0600 416.2655 0.0310 -1.0000 -1.0000 1636422 1581509822.50 151.5502 60.0008 32.0000 1.9693 1.9701 416.2883 416.4937 0.0309 -1.0000 -1.0000 1636500 1581509822.60 151.5502 60.0008 32.0000 1.9685 1.9693 416.2757 416.4820 0.0311 -1.0000 -1.0000 1636562 1581509822.70 151.5502 60.0008 32.0000 1.9693 1.9702 416.2539 416.4594 0.0309 -1.0000 -1.0000 1636953 1581509822.80 151.5597 60.0008 32.0000 1.9695 1.9703 416.1687 416.3738 0.0310 -1.0000 -1.0000 1637031 1581509822.90 151.5597 60.0008 32.0000 1.9702 1.9710 416.0360 416.2423 0.0311 -1.0000 -1.0000 1637094 1581509823.00 151.5597 60.0008 32.0000 1.9701 1.9709 416.0723 416.2775 0.0309 -1.0000 -1.0000 1637156 1581509823.10 151.5597 60.0008 32.0000 1.9697 1.9705 416.2358 416.4409 0.0310 -1.0000 -1.0000 1637234 1581509823.20 151.5597 60.0008 32.0000 1.9689 1.9697 416.2936 416.5002 0.0311 -1.0000 -1.0000 1637422 1581509823.30 151.4265 60.0008 32.0000 1.9697 1.9705 416.1997 416.4048 0.0310 -1.0000 -1.0000 1637484 1581509823.40 151.4052 60.0008 32.0000 1.9699 1.9707 416.0679 416.2736 0.0310 -1.0000 -1.0000 1637562 1581509823.50 151.4052 60.0008 32.0000 1.9702 1.9710 416.0937 416.2994 0.0310 -1.0000 -1.0000 1637625 1581509823.60 151.4052 60.0008 32.0000 1.9692 1.9700 416.2184 416.4240 0.0310 -1.0000 -1.0000 1637688 1581509823.70 151.4052 60.0008 32.0000 1.9695 1.9703 416.3249 416.5308 0.0310 -1.0000 -1.0000 1637968 1581509823.80 151.4052 60.0008 32.0000 1.9693 1.9701 416.2760 416.4819 0.0310 -1.0000 -1.0000 1638031 1581509823.90 151.4052 60.0008 32.0000 1.9693 1.9701 416.2878 416.4937 0.0310 -1.0000 -1.0000 1638109 1581509824.00 151.4636 60.0008 32.0000 1.9697 1.9705 416.1406 416.3466 0.0311 -1.0000 -1.0000 1638172 1581509824.10 151.4636 60.0008 32.0000 1.9700 1.9708 416.1596 416.3658 0.0311 -1.0000 -1.0000 1638234 1581509824.20 151.4636 60.0008 32.0000 1.9702 1.9710 416.0884 416.2941 0.0310 -1.0000 -1.0000 1638687 1581509824.30 151.4636 60.0008 32.0000 1.9693 1.9701 416.2012 416.4065 0.0310 -1.0000 -1.0000 1638750 1581509824.40 151.4636 60.0008 32.0000 1.9690 1.9698 416.2499 416.4557 0.0311 -1.0000 -1.0000 1638812 1581509824.50 151.4636 60.0008 32.0000 1.9692 1.9700 416.2562 416.4622 0.0310 -1.0000 -1.0000 1638890 1581509824.60 151.5008 60.0005 32.0000 1.9697 1.9705 416.2526 416.4583 0.0310 -1.0000 -1.0000 1638953 1581509824.70 151.5613 60.0000 32.0000 1.9703 1.9711 416.1861 416.3904 0.0309 -1.0000 -1.0000 1639187 1581509824.80 151.5613 60.0000 32.0000 1.9707 1.9715 416.1435 416.3487 0.0310 -1.0000 -1.0000 1639250 1581509824.90 151.5613 60.0000 32.0000 1.9701 1.9709 416.0588 416.2648 0.0311 -1.0000 -1.0000 1639312 1581509825.00 151.5613 60.0000 32.0000 1.9705 1.9713 416.1430 416.3487 0.0310 -1.0000 -1.0000 1639375 1581509825.10 151.5613 60.0000 32.0000 1.9697 1.9705 416.2534 416.4590 0.0310 -1.0000 -1.0000 1639453 1581509825.20 151.5549 60.0000 32.0000 1.9689 1.9697 416.2709 416.4766 0.0310 -1.0000 -1.0000 1639515 1581509825.30 151.4296 60.0000 32.0000 1.9692 1.9700 416.2274 416.4330 0.0310 -1.0000 -1.0000 1639578 1581509825.40 151.4296 60.0000 32.0000 1.9700 1.9708 416.1066 416.3125 0.0311 -1.0000 -1.0000 1639656 1581509825.50 151.4296 60.0000 32.0000 1.9697 1.9705 416.2227 416.4292 0.0311 -1.0000 -1.0000 1639718 1581509825.60 151.4296 60.0000 32.0000 1.9694 1.9702 416.3003 416.5057 0.0310 -1.0000 -1.0000 1639781 1581509825.70 151.4296 60.0000 32.0000 1.9691 1.9699 416.3027 416.5083 0.0309 -1.0000 -1.0000 1639844 1581509825.80 151.4800 60.0000 32.0000 1.9694 1.9702 416.3343 416.5400 0.0310 -1.0000 -1.0000 1639906 1581509825.90 151.4800 60.0000 32.0000 1.9703 1.9711 416.2395 416.4456 0.0311 -1.0000 -1.0000 1639984 1581509826.00 151.4800 60.0000 32.0000 1.9703 1.9711 416.1432 416.3499 0.0312 -1.0000 -1.0000 1640047 1581509826.10 151.4800 60.0000 32.0000 1.9708 1.9716 416.0737 416.2800 0.0310 -1.0000 -1.0000 1640109 1581509826.20 151.4800 60.0000 32.0000 1.9707 1.9715 416.1506 416.3563 0.0311 -1.0000 -1.0000 1640218 1581509826.30 151.4925 60.0000 32.0000 1.9698 1.9706 416.3514 416.5580 0.0311 -1.0000 -1.0000 1640453 1581509826.40 151.5618 60.0000 32.0000 1.9698 1.9706 416.4265 416.6324 0.0310 -1.0000 -1.0000 1640515 1581509826.50 151.5618 60.0000 32.0000 1.9698 1.9706 416.3538 416.5597 0.0311 -1.0000 -1.0000 1640594 1581509826.60 151.5618 60.0000 32.0000 1.9698 1.9706 416.1421 416.3476 0.0310 -1.0000 -1.0000 1640656 1581509826.70 151.5618 60.0000 32.0000 1.9702 1.9710 416.2049 416.4103 0.0310 -1.0000 -1.0000 1640718 1581509826.80 151.5618 60.0000 32.0000 1.9696 1.9704 416.1372 416.3436 0.0311 -1.0000 -1.0000 1640953 1581509826.90 151.4893 60.0000 32.0000 1.9696 1.9704 416.2695 416.4757 0.0311 -1.0000 -1.0000 1641015 1581509827.00 151.4893 60.0000 32.0000 1.9687 1.9695 416.3200 416.5264 0.0311 -1.0000 -1.0000 1641078 1581509827.10 151.4893 60.0000 32.0000 1.9694 1.9702 416.3072 416.5135 0.0311 -1.0000 -1.0000 1641172 1581509827.20 151.4893 60.0000 32.0000 1.9703 1.9711 416.3500 416.5563 0.0311 -1.0000 -1.0000 1641234 1581509827.30 151.4893 60.0000 32.0000 1.9698 1.9706 416.2028 416.4087 0.0311 -1.0000 -1.0000 1641453 1581509827.40 151.4893 60.0000 32.0000 1.9700 1.9708 416.0883 416.2948 0.0312 -1.0000 -1.0000 1641531 1581509827.50 151.5264 60.0000 32.0000 1.9698 1.9706 416.2175 416.4235 0.0310 -1.0000 -1.0000 1641594 1581509827.60 151.5264 60.0000 32.0000 1.9704 1.9712 416.2720 416.4775 0.0310 -1.0000 -1.0000 1641656 1581509827.70 151.5264 60.0000 32.0000 1.9694 1.9702 416.2655 416.4713 0.0310 -1.0000 -1.0000 1641734 1581509827.80 151.5264 60.0000 32.0000 1.9696 1.9704 416.3059 416.5125 0.0311 -1.0000 -1.0000 1641875 1581509827.90 151.5264 60.0000 32.0000 1.9699 1.9707 416.1712 416.3772 0.0311 -1.0000 -1.0000 1641953 1581509828.00 151.5108 60.0000 32.0000 1.9699 1.9707 416.1457 416.3522 0.0311 -1.0000 -1.0000 1642015 1581509828.10 151.4454 60.0000 32.0000 1.9699 1.9707 416.1602 416.3659 0.0310 -1.0000 -1.0000 1642078 1581509828.20 151.4454 60.0000 32.0000 1.9690 1.9698 416.2317 416.4380 0.0312 -1.0000 -1.0000 1642156 1581509828.30 151.4454 60.0000 32.0000 1.9693 1.9701 416.2838 416.4904 0.0311 -1.0000 -1.0000 1642219 1581509828.40 151.4454 60.0000 32.0000 1.9694 1.9702 416.4013 416.6068 0.0310 -1.0000 -1.0000 1642703 1581509828.50 151.4454 60.0000 32.0000 1.9701 1.9709 416.1930 416.3993 0.0311 -1.0000 -1.0000 1642765 1581509828.60 151.6380 60.0000 32.0000 1.9705 1.9713 416.1961 416.4028 0.0312 -1.0000 -1.0000 1642828 1581509828.70 151.6380 60.0000 32.0000 1.9710 1.9718 416.1541 416.3607 0.0311 -1.0000 -1.0000 1642890 1581509828.80 151.6380 60.0000 32.0000 1.9706 1.9714 416.2885 416.4948 0.0311 -1.0000 -1.0000 1642968 1581509828.90 151.6380 60.0000 32.0000 1.9690 1.9698 416.3880 416.5938 0.0310 -1.0000 -1.0000 1643203 1581509829.00 151.6380 60.0000 32.0000 1.9693 1.9701 416.2349 416.4404 0.0310 -1.0000 -1.0000 1643265 1581509829.10 151.4825 60.0000 32.0000 1.9696 1.9704 416.0616 416.2676 0.0311 -1.0000 -1.0000 1643343 1581509829.20 151.4089 60.0000 32.0000 1.9684 1.9692 416.1462 416.3521 0.0310 -1.0000 -1.0000 1643391 1581509829.30 151.4089 60.0000 32.0000 1.9691 1.9699 416.1401 416.3453 0.0310 -1.0000 -1.0000 1643453 1581509829.40 151.4089 60.0000 32.0000 1.9682 1.9690 416.2761 416.4828 0.0312 -1.0000 -1.0000 1643703 1581509829.50 151.4089 60.0000 32.0000 1.9691 1.9699 416.3363 416.5424 0.0310 -1.0000 -1.0000 1643750 1581509829.60 151.4089 60.0000 32.0000 1.9703 1.9711 416.3133 416.5203 0.0312 -1.0000 -1.0000 1643828 1581509829.70 151.4089 60.0000 32.0000 1.9712 1.9720 416.1640 416.3706 0.0311 -1.0000 -1.0000 1643890 1581509829.80 151.4525 60.0002 32.0000 1.9698 1.9706 416.1552 416.3616 0.0311 -1.0000 -1.0000 1643953 1581509829.90 151.4525 60.0002 32.0000 1.9708 1.9716 416.1242 416.3302 0.0311 -1.0000 -1.0000 1644844 1581509830.00 151.4525 60.0002 32.0000 1.9697 1.9705 416.2816 416.4886 0.0312 -1.0000 -1.0000 1644906 1581509830.10 151.4525 60.0002 32.0000 1.9699 1.9707 416.3538 416.5601 0.0311 -1.0000 -1.0000 1644968 1581509830.20 151.4525 60.0002 32.0000 1.9696 1.9704 416.3711 416.5766 0.0310 -1.0000 -1.0000 1645047 1581509830.30 151.4821 60.0002 32.0000 1.9706 1.9714 416.2799 416.4864 0.0311 -1.0000 -1.0000 1645109 1581509830.40 151.5715 60.0002 32.0000 1.9706 1.9715 416.1717 416.3775 0.0310 -1.0000 -1.0000 1645172 1581509830.50 151.5715 60.0002 32.0000 1.9700 1.9708 416.1604 416.3669 0.0311 -1.0000 -1.0000 1645250 1581509830.60 151.5715 60.0002 32.0000 1.9701 1.9709 416.1988 416.4051 0.0311 -1.0000 -1.0000 1645312 1581509830.70 151.5715 60.0002 32.0000 1.9696 1.9704 416.3087 416.5157 0.0312 -1.0000 -1.0000 1645375 1581509830.80 151.5715 60.0002 32.0000 1.9695 1.9703 416.3994 416.6065 0.0312 -1.0000 -1.0000 1645438 1581509830.90 151.4796 60.0002 32.0000 1.9693 1.9701 416.3183 416.5247 0.0310 -1.0000 -1.0000 1645500 1581509831.00 151.4796 60.0002 32.0000 1.9694 1.9702 416.2439 416.4505 0.0312 -1.0000 -1.0000 1645562 1581509831.10 151.4796 60.0002 32.0000 1.9702 1.9710 416.2590 416.4666 0.0312 -1.0000 -1.0000 1645641 1581509831.20 151.4796 60.0002 32.0000 1.9696 1.9704 416.2696 416.4765 0.0312 -1.0000 -1.0000 1645703 1581509831.30 151.4796 60.0002 32.0000 1.9698 1.9706 416.3670 416.5732 0.0310 -1.0000 -1.0000 1645765 1581509831.40 151.4796 60.0002 32.0000 1.9698 1.9706 416.3356 416.5418 0.0311 -1.0000 -1.0000 1645844 1581509831.50 151.4950 60.0002 32.0000 1.9709 1.9717 416.2186 416.4255 0.0312 -1.0000 -1.0000 1645906 1581509831.60 151.5593 60.0002 32.0000 1.9707 1.9715 416.2261 416.4324 0.0311 -1.0000 -1.0000 1645968 1581509831.70 151.5593 60.0002 32.0000 1.9700 1.9708 416.1650 416.3712 0.0311 -1.0000 -1.0000 1646047 1581509831.80 151.5593 60.0002 32.0000 1.9696 1.9704 416.2532 416.4596 0.0311 -1.0000 -1.0000 1646109 1581509831.90 151.5593 60.0002 32.0000 1.9701 1.9709 416.4019 416.6083 0.0311 -1.0000 -1.0000 1646172 1581509832.00 151.5593 60.0002 32.0000 1.9693 1.9701 416.3884 416.5948 0.0311 -1.0000 -1.0000 1646234 1581509832.10 151.5593 60.0002 32.0000 1.9694 1.9702 416.3106 416.5177 0.0314 -1.0000 -1.0000 1646297 1581509832.20 151.5593 60.0002 32.0000 1.9701 1.9709 416.2449 416.4523 0.0312 -1.0000 -1.0000 1646375 1581509832.30 151.5593 60.0002 32.0000 1.9697 1.9705 416.2656 416.4726 0.0311 -1.0000 -1.0000 1646437 1581509832.40 151.5593 60.0002 32.0000 1.9692 1.9700 416.3910 416.5970 0.0311 -1.0000 -1.0000 1646500 1581509832.50 151.5593 60.0002 32.0000 1.9689 1.9698 416.3060 416.5128 0.0311 -1.0000 -1.0000 1646734 1581509832.60 151.5253 60.0002 32.0000 1.9694 1.9702 416.1551 416.3614 0.0311 -1.0000 -1.0000 1646797 1581509832.70 151.4836 60.0002 32.0000 1.9705 1.9713 416.1252 416.3320 0.0311 -1.0000 -1.0000 1646859 1581509832.80 151.4836 60.0002 32.0000 1.9710 1.9718 416.2042 416.4112 0.0313 -1.0000 -1.0000 1646937 1581509832.90 151.4836 60.0002 32.0000 1.9693 1.9701 416.2141 416.4209 0.0311 -1.0000 -1.0000 1647000 1581509833.00 151.4836 60.0002 32.0000 1.9693 1.9701 416.3449 416.5512 0.0311 -1.0000 -1.0000 1647234 1581509833.10 151.4836 60.0002 32.0000 1.9692 1.9700 416.3617 416.5693 0.0313 -1.0000 -1.0000 1647297 1581509833.20 151.4836 60.0002 32.0000 1.9693 1.9702 416.4035 416.6095 0.0311 -1.0000 -1.0000 1647359 1581509833.30 151.5540 60.0002 32.0000 1.9694 1.9702 416.2801 416.4868 0.0312 -1.0000 -1.0000 1647422 1581509833.40 151.5540 60.0002 32.0000 1.9700 1.9708 416.1133 416.3190 0.0309 -1.0000 -1.0000 1647500 1581509833.50 151.5540 60.0002 32.0000 1.9698 1.9706 416.1912 416.3974 0.0311 -1.0000 -1.0000 1647562 1581509833.60 151.5540 60.0002 32.0000 1.9689 1.9697 416.3546 416.5610 0.0311 -1.0000 -1.0000 1647703 1581509833.70 151.5540 60.0002 32.0000 1.9684 1.9692 416.3437 416.5493 0.0309 -1.0000 -1.0000 1647765 1581509833.80 151.5382 60.0002 32.0000 1.9695 1.9703 416.2758 416.4811 0.0309 -1.0000 -1.0000 1647828 1581509833.90 151.4775 60.0002 32.0000 1.9703 1.9711 416.2107 416.4163 0.0310 -1.0000 -1.0000 1647906 1581509834.00 151.4775 60.0002 32.0000 1.9696 1.9704 416.0530 416.2590 0.0311 -1.0000 -1.0000 1647968 1581509834.10 151.4775 60.0002 32.0000 1.9699 1.9707 416.1266 416.3325 0.0310 -1.0000 -1.0000 1648219 1581509834.20 151.4775 60.0002 32.0000 1.9687 1.9695 416.1728 416.3785 0.0310 -1.0000 -1.0000 1648297 1581509834.30 151.4775 60.0002 32.0000 1.9691 1.9699 416.4331 416.6394 0.0311 -1.0000 -1.0000 1648359 1581509834.40 151.5032 60.0002 32.0000 1.9690 1.9698 416.1777 416.3828 0.0310 -1.0000 -1.0000 1648422 1581509834.50 151.5032 60.0002 32.0000 1.9703 1.9711 416.1320 416.3382 0.0311 -1.0000 -1.0000 1648484 1581509834.60 151.5032 60.0002 32.0000 1.9703 1.9711 416.1084 416.3135 0.0309 -1.0000 -1.0000 1648968 1581509834.70 151.5032 60.0002 32.0000 1.9695 1.9703 416.2477 416.4540 0.0311 -1.0000 -1.0000 1649031 1581509834.80 151.5032 60.0002 32.0000 1.9698 1.9706 416.3920 416.5983 0.0311 -1.0000 -1.0000 1649094 1581509834.90 151.5438 60.0002 32.0000 1.9693 1.9701 416.2778 416.4833 0.0310 -1.0000 -1.0000 1649172 1581509835.00 151.5497 60.0001 32.0000 1.9694 1.9702 416.2583 416.4651 0.0312 -1.0000 -1.0000 1649219 1581509835.10 151.5497 60.0001 32.0000 1.9708 1.9716 416.1591 416.3658 0.0311 -1.0000 -1.0000 1649422 1581509835.20 151.5497 60.0001 32.0000 1.9700 1.9708 416.1494 416.3554 0.0310 -1.0000 -1.0000 1649484 1581509835.30 151.5497 60.0001 32.0000 1.9691 1.9699 416.2137 416.4186 0.0309 -1.0000 -1.0000 1649547 1581509835.40 151.5497 60.0001 32.0000 1.9688 1.9696 416.3245 416.5298 0.0310 -1.0000 -1.0000 1649625 1581509835.50 151.5261 60.0001 32.0000 1.9691 1.9699 416.3132 416.5197 0.0311 -1.0000 -1.0000 1649687 1581509835.60 151.5261 60.0001 32.0000 1.9701 1.9709 416.1806 416.3867 0.0311 -1.0000 -1.0000 1649938 1581509835.70 151.5261 60.0001 32.0000 1.9694 1.9702 416.1155 416.3215 0.0311 -1.0000 -1.0000 1650000 1581509835.80 151.5261 60.0001 32.0000 1.9695 1.9703 416.1803 416.3863 0.0310 -1.0000 -1.0000 1650062 1581509835.90 151.5261 60.0001 32.0000 1.9686 1.9694 416.2563 416.4623 0.0310 -1.0000 -1.0000 1650156 1581509836.00 151.5122 60.0001 32.0000 1.9693 1.9701 416.3769 416.5827 0.0311 -1.0000 -1.0000 1650219 1581509836.10 151.5028 60.0001 32.0000 1.9690 1.9698 416.3469 416.5527 0.0310 -1.0000 -1.0000 1650468 1581509836.20 151.5028 60.0001 32.0000 1.9698 1.9706 416.3321 416.5384 0.0311 -1.0000 -1.0000 1650547 1581509836.30 151.5028 60.0001 32.0000 1.9706 1.9715 416.2152 416.4211 0.0310 -1.0000 -1.0000 1650609 1581509836.40 151.5028 60.0001 32.0000 1.9701 1.9709 416.1332 416.3388 0.0310 -1.0000 -1.0000 1650672 1581509836.50 151.5028 60.0001 32.0000 1.9703 1.9711 416.1286 416.3340 0.0309 -1.0000 -1.0000 1650734 1581509836.60 151.5014 60.0001 32.0000 1.9702 1.9710 416.0458 416.2512 0.0310 -1.0000 -1.0000 1650797 1581509836.70 151.4881 60.0001 32.0000 1.9694 1.9702 416.2958 416.5013 0.0310 -1.0000 -1.0000 1650859 1581509836.80 151.4881 60.0001 32.0000 1.9689 1.9697 416.3041 416.5097 0.0310 -1.0000 -1.0000 1650937 1581509836.90 151.4881 60.0001 32.0000 1.9694 1.9702 416.1475 416.3521 0.0308 -1.0000 -1.0000 1651000 1581509837.00 151.4881 60.0001 32.0000 1.9699 1.9707 416.0759 416.2808 0.0309 -1.0000 -1.0000 1651062 1581509837.10 151.4881 60.0001 32.0000 1.9700 1.9708 416.2222 416.4270 0.0308 -1.0000 -1.0000 1651140 1581509837.20 151.5440 60.0001 32.0000 1.9690 1.9698 416.2470 416.4514 0.0308 -1.0000 -1.0000 1651203 1581509837.30 151.5440 60.0001 32.0000 1.9686 1.9694 416.2922 416.4974 0.0310 -1.0000 -1.0000 1651265 1581509837.40 151.5440 60.0001 32.0000 1.9691 1.9699 416.3463 416.5527 0.0310 -1.0000 -1.0000 1651344 1581509837.50 151.5440 60.0001 32.0000 1.9694 1.9702 416.3327 416.5386 0.0311 -1.0000 -1.0000 1651406 1581509837.60 151.5440 60.0001 32.0000 1.9693 1.9701 416.2539 416.4601 0.0311 -1.0000 -1.0000 1651953 1581509837.70 151.5075 60.0001 32.0000 1.9693 1.9701 416.2092 416.4139 0.0308 -1.0000 -1.0000 1652031 1581509837.80 151.4891 60.0001 32.0000 1.9699 1.9707 416.1807 416.3856 0.0310 -1.0000 -1.0000 1652094 1581509837.90 151.4891 60.0001 32.0000 1.9688 1.9696 416.3495 416.5563 0.0311 -1.0000 -1.0000 1652172 1581509838.00 151.4891 60.0001 32.0000 1.9690 1.9698 416.3795 416.5847 0.0309 -1.0000 -1.0000 1652234 1581509838.10 151.4891 60.0001 32.0000 1.9693 1.9701 416.3241 416.5292 0.0309 -1.0000 -1.0000 1652297 1581509838.20 151.4891 60.0001 32.0000 1.9696 1.9704 416.2041 416.4089 0.0309 -1.0000 -1.0000 1652359 1581509838.30 151.4891 60.0001 32.0000 1.9695 1.9703 416.1608 416.3661 0.0310 -1.0000 -1.0000 1652422 1581509838.40 151.5119 60.0001 32.0000 1.9697 1.9705 416.0389 416.2434 0.0308 -1.0000 -1.0000 1652484 1581509838.50 151.5119 60.0001 32.0000 1.9697 1.9705 416.1472 416.3512 0.0307 -1.0000 -1.0000 1652562 1581509838.60 151.5119 60.0001 32.0000 1.9690 1.9697 416.2564 416.4604 0.0308 -1.0000 -1.0000 1652625 1581509838.70 151.5119 60.0001 32.0000 1.9684 1.9692 416.2962 416.4998 0.0308 -1.0000 -1.0000 1652953 1581509838.80 151.5119 60.0001 32.0000 1.9681 1.9689 416.3218 416.5276 0.0310 -1.0000 -1.0000 1653031 1581509838.90 151.4976 60.0001 32.0000 1.9698 1.9706 416.1680 416.3731 0.0309 -1.0000 -1.0000 1653094 1581509839.00 151.4874 60.0001 32.0000 1.9698 1.9706 416.0739 416.2784 0.0308 -1.0000 -1.0000 1653156 1581509839.10 151.4874 60.0001 32.0000 1.9701 1.9709 416.1033 416.3078 0.0309 -1.0000 -1.0000 1653234 1581509839.20 151.4874 60.0001 32.0000 1.9696 1.9704 416.2518 416.4565 0.0308 -1.0000 -1.0000 1653453 1581509839.30 151.4874 60.0001 32.0000 1.9695 1.9703 416.3284 416.5344 0.0310 -1.0000 -1.0000 1653531 1581509839.40 151.4874 60.0001 32.0000 1.9690 1.9698 416.3590 416.5641 0.0309 -1.0000 -1.0000 1653594 1581509839.50 151.5614 60.0001 32.0000 1.9695 1.9703 416.3055 416.5094 0.0307 -1.0000 -1.0000 1653656 1581509839.60 151.5614 60.0001 32.0000 1.9706 1.9714 416.3128 416.5173 0.0308 -1.0000 -1.0000 1653718 1581509839.70 151.5614 60.0001 32.0000 1.9701 1.9709 416.1560 416.3602 0.0308 -1.0000 -1.0000 1653968 1581509839.80 151.5614 60.0001 32.0000 1.9701 1.9709 416.1313 416.3348 0.0307 -1.0000 -1.0000 1654047 1581509839.90 151.5614 60.0001 32.0000 1.9701 1.9709 416.0989 416.3029 0.0308 -1.0000 -1.0000 1654125 1581509840.00 151.4581 60.0000 32.0000 1.9696 1.9704 416.1786 416.3832 0.0308 -1.0000 -1.0000 1654188 1581509840.10 151.3625 59.9999 32.0000 1.9687 1.9695 416.3268 416.5320 0.0309 -1.0000 -1.0000 1654250 1581509840.20 151.3625 59.9999 32.0000 1.9692 1.9700 416.3027 416.5075 0.0309 -1.0000 -1.0000 1654312 1581509840.30 151.3625 59.9999 32.0000 1.9694 1.9702 416.2172 416.4222 0.0309 -1.0000 -1.0000 1654375 1581509840.40 151.3625 59.9999 32.0000 1.9693 1.9701 416.1322 416.3378 0.0310 -1.0000 -1.0000 1654437 1581509840.50 151.3625 59.9999 32.0000 1.9697 1.9705 416.1437 416.3483 0.0308 -1.0000 -1.0000 1654515 1581509840.60 151.3625 59.9999 32.0000 1.9692 1.9699 416.2924 416.4971 0.0309 -1.0000 -1.0000 1654578 1581509840.70 151.4328 59.9999 32.0000 1.9698 1.9706 416.3338 416.5386 0.0308 -1.0000 -1.0000 1655156 1581509840.80 151.4328 59.9999 32.0000 1.9702 1.9710 416.3423 416.5467 0.0308 -1.0000 -1.0000 1655234 1581509840.90 151.4328 59.9999 32.0000 1.9701 1.9709 416.1810 416.3865 0.0310 -1.0000 -1.0000 1655297 1581509841.00 151.4328 59.9999 32.0000 1.9706 1.9714 416.0573 416.2607 0.0307 -1.0000 -1.0000 1655359 1581509841.10 151.4328 59.9999 32.0000 1.9705 1.9713 416.2358 416.4408 0.0309 -1.0000 -1.0000 1655438 1581509841.20 151.4264 59.9999 32.0000 1.9688 1.9696 416.4061 416.6110 0.0309 -1.0000 -1.0000 1655531 1581509841.30 151.4168 59.9999 32.0000 1.9691 1.9699 416.2967 416.5016 0.0309 -1.0000 -1.0000 1655593 1581509841.40 151.4168 59.9999 32.0000 1.9689 1.9697 416.2940 416.4989 0.0309 -1.0000 -1.0000 1655656 1581509841.50 151.4168 59.9999 32.0000 1.9700 1.9708 416.1904 416.3951 0.0308 -1.0000 -1.0000 1655719 1581509841.60 151.4168 59.9999 32.0000 1.9705 1.9713 416.1699 416.3738 0.0308 -1.0000 -1.0000 1655781 1581509841.70 151.4168 59.9999 32.0000 1.9699 1.9707 416.0701 416.2745 0.0308 -1.0000 -1.0000 1655859 1581509841.80 151.4168 59.9999 32.0000 1.9697 1.9705 416.1428 416.3468 0.0308 -1.0000 -1.0000 1655938 1581509841.90 151.4168 59.9999 32.0000 1.9696 1.9704 416.4014 416.6056 0.0309 -1.0000 -1.0000 1656015 1581509842.00 151.4168 59.9999 32.0000 1.9689 1.9697 416.3862 416.5914 0.0309 -1.0000 -1.0000 1656078 1581509842.10 151.4168 59.9999 32.0000 1.9698 1.9706 416.3302 416.5339 0.0307 -1.0000 -1.0000 1656141 1581509842.20 151.4168 59.9999 32.0000 1.9691 1.9699 416.3206 416.5257 0.0309 -1.0000 -1.0000 1656203 1581509842.30 151.4168 59.9999 32.0000 1.9692 1.9700 416.2787 416.4837 0.0308 -1.0000 -1.0000 1656265 1581509842.40 151.4172 59.9999 32.0000 1.9696 1.9704 416.2860 416.4907 0.0309 -1.0000 -1.0000 1656328 1581509842.50 151.4172 59.9999 32.0000 1.9688 1.9696 416.3990 416.6032 0.0308 -1.0000 -1.0000 1656406 1581509842.60 151.4172 59.9999 32.0000 1.9688 1.9696 416.3404 416.5448 0.0308 -1.0000 -1.0000 1656468 1581509842.70 151.4172 59.9999 32.0000 1.9698 1.9706 416.2715 416.4754 0.0307 -1.0000 -1.0000 1656531 1581509842.80 151.4172 59.9999 32.0000 1.9703 1.9711 416.2159 416.4205 0.0309 -1.0000 -1.0000 1656719 1581509842.90 151.4012 59.9999 32.0000 1.9706 1.9715 416.0989 416.3039 0.0308 -1.0000 -1.0000 1656781 1581509843.00 151.3912 59.9999 32.0000 1.9697 1.9705 416.2984 416.5025 0.0308 -1.0000 -1.0000 1656844 1581509843.10 151.3912 59.9999 32.0000 1.9688 1.9696 416.3886 416.5928 0.0308 -1.0000 -1.0000 1656922 1581509843.20 151.3912 59.9999 32.0000 1.9691 1.9699 416.3398 416.5441 0.0308 -1.0000 -1.0000 1656984 1581509843.30 151.3912 59.9999 32.0000 1.9696 1.9704 416.2244 416.4286 0.0307 -1.0000 -1.0000 1657219 1581509843.40 151.3912 59.9999 32.0000 1.9697 1.9705 416.2120 416.4155 0.0307 -1.0000 -1.0000 1657281 1581509843.50 151.4294 59.9999 32.0000 1.9696 1.9704 416.2230 416.4269 0.0308 -1.0000 -1.0000 1657344 1581509843.60 151.4294 59.9999 32.0000 1.9692 1.9700 416.2615 416.4660 0.0308 -1.0000 -1.0000 1657422 1581509843.70 151.4294 59.9999 32.0000 1.9695 1.9703 416.4068 416.6112 0.0308 -1.0000 -1.0000 1657484 1581509843.80 151.4294 59.9999 32.0000 1.9691 1.9699 416.4174 416.6213 0.0307 -1.0000 -1.0000 1657547 1581509843.90 151.4294 59.9999 32.0000 1.9703 1.9711 416.3025 416.5076 0.0310 -1.0000 -1.0000 1657625 1581509844.00 151.4401 59.9999 32.0000 1.9701 1.9709 416.1064 416.3101 0.0307 -1.0000 -1.0000 1657688 1581509844.10 151.5260 59.9999 32.0000 1.9695 1.9703 416.1830 416.3863 0.0306 -1.0000 -1.0000 1657750 1581509844.20 151.5260 59.9999 32.0000 1.9686 1.9694 416.1261 416.3301 0.0308 -1.0000 -1.0000 1657828 1581509844.30 151.5260 59.9999 32.0000 1.9691 1.9699 416.1867 416.3908 0.0308 -1.0000 -1.0000 1658484 1581509844.40 151.5260 59.9999 32.0000 1.9687 1.9694 416.2803 416.4841 0.0307 -1.0000 -1.0000 1658547 1581509844.50 151.5260 59.9999 32.0000 1.9693 1.9701 416.2291 416.4329 0.0308 -1.0000 -1.0000 1658625 1581509844.60 151.4941 59.9997 32.0000 1.9693 1.9701 416.2262 416.4312 0.0309 -1.0000 -1.0000 1658703 1581509844.70 151.4941 59.9997 32.0000 1.9699 1.9707 416.1494 416.3546 0.0309 -1.0000 -1.0000 1658765 1581509844.80 151.4941 59.9997 32.0000 1.9688 1.9696 416.1944 416.3989 0.0308 -1.0000 -1.0000 1658844 1581509844.90 151.4941 59.9997 32.0000 1.9689 1.9697 416.2050 416.4097 0.0309 -1.0000 -1.0000 1658906 1581509845.00 151.4941 59.9997 32.0000 1.9687 1.9695 416.2779 416.4827 0.0309 -1.0000 -1.0000 1658953 1581509845.10 151.4941 59.9997 32.0000 1.9692 1.9700 416.4243 416.6281 0.0307 -1.0000 -1.0000 1659031 1581509845.20 151.4941 59.9997 32.0000 1.9695 1.9703 416.3466 416.5509 0.0308 -1.0000 -1.0000 1659094 1581509845.30 151.4941 59.9997 32.0000 1.9698 1.9706 416.1586 416.3626 0.0307 -1.0000 -1.0000 1659437 1581509845.40 151.4941 59.9997 32.0000 1.9701 1.9709 416.1633 416.3680 0.0309 -1.0000 -1.0000 1659515 1581509845.50 151.4941 59.9997 32.0000 1.9701 1.9709 416.2314 416.4361 0.0308 -1.0000 -1.0000 1659578 1581509845.60 151.4923 59.9997 32.0000 1.9699 1.9707 416.2626 416.4653 0.0304 -1.0000 -1.0000 1659641 1581509845.70 151.3899 59.9997 32.0000 1.9691 1.9699 416.4208 416.6239 0.0306 -1.0000 -1.0000 1659719 1581509845.80 151.6169 59.9997 32.0000 1.9701 1.9708 416.4051 416.6089 0.0308 -1.0000 -1.0000 1659953 1581509845.90 151.6169 59.9997 32.0000 1.9695 1.9703 416.3532 416.5570 0.0306 -1.0000 -1.0000 1700015 1581509846.00 151.6169 59.9997 32.0000 1.9699 1.9707 416.1379 416.3411 0.0307 -1.0000 -1.0000 1700078 1581509846.10 151.6169 59.9997 32.0000 1.9705 1.9713 416.0955 416.3001 0.0308 -1.0000 -1.0000 1700140 1581509846.20 151.5330 59.9997 32.0000 1.9704 1.9712 416.2057 416.4088 0.0306 -1.0000 -1.0000 1700218 1581509846.30 151.5330 59.9997 32.0000 1.9698 1.9706 416.1419 416.3461 0.0308 -1.0000 -1.0000 1700281 1581509846.40 151.5330 59.9997 32.0000 1.9685 1.9693 416.3395 416.5430 0.0307 -1.0000 -1.0000 1700406 1581509846.50 151.5330 59.9997 32.0000 1.9682 1.9690 416.3265 416.5302 0.0307 -1.0000 -1.0000 1700484 1581509846.60 151.5330 59.9997 32.0000 1.9690 1.9698 416.3172 416.5210 0.0307 -1.0000 -1.0000 1700547 1581509846.70 151.5330 59.9997 32.0000 1.9703 1.9710 416.2826 416.4862 0.0307 -1.0000 -1.0000 1700609 1581509846.80 151.4731 59.9997 32.0000 1.9695 1.9703 416.1668 416.3703 0.0307 -1.0000 -1.0000 1700687 1581509846.90 151.3648 59.9997 32.0000 1.9688 1.9696 416.2199 416.4239 0.0307 -1.0000 -1.0000 1701218 1581509847.00 151.3648 59.9997 32.0000 1.9688 1.9696 416.2803 416.4840 0.0307 -1.0000 -1.0000 1701281 1581509847.10 151.3648 59.9997 32.0000 1.9687 1.9695 416.2917 416.4957 0.0308 -1.0000 -1.0000 1701343 1581509847.20 151.3648 59.9997 32.0000 1.9697 1.9705 416.3249 416.5289 0.0308 -1.0000 -1.0000 1701406 1581509847.30 151.3648 59.9997 32.0000 1.9697 1.9705 416.2685 416.4731 0.0308 -1.0000 -1.0000 1701515 1581509847.40 151.3648 59.9997 32.0000 1.9704 1.9711 416.1409 416.3445 0.0308 -1.0000 -1.0000 1701687 1581509847.50 151.3648 59.9997 32.0000 1.9705 1.9713 416.1094 416.3142 0.0308 -1.0000 -1.0000 1701750 1581509847.60 151.3648 59.9997 32.0000 1.9693 1.9701 416.2714 416.4749 0.0306 -1.0000 -1.0000 1701812 1581509847.70 151.3648 59.9997 32.0000 1.9686 1.9694 416.2985 416.5015 0.0307 -1.0000 -1.0000 1701890 1581509847.80 151.3648 59.9997 32.0000 1.9695 1.9703 416.2722 416.4766 0.0308 -1.0000 -1.0000 1701968 1581509847.90 151.4931 59.9997 32.0000 1.9698 1.9706 416.2412 416.4461 0.0309 -1.0000 -1.0000 1702031 1581509848.00 151.5097 59.9997 32.0000 1.9694 1.9702 416.1506 416.3549 0.0308 -1.0000 -1.0000 1702093 1581509848.10 151.5097 59.9997 32.0000 1.9692 1.9700 416.0971 416.3016 0.0308 -1.0000 -1.0000 1702172 1581509848.20 151.5097 59.9997 32.0000 1.9696 1.9704 416.1525 416.3568 0.0308 -1.0000 -1.0000 1702250 1581509848.30 151.5097 59.9997 32.0000 1.9694 1.9702 416.2295 416.4340 0.0308 -1.0000 -1.0000 1702312 1581509848.40 151.3952 59.9997 32.0000 1.9699 1.9707 416.2113 416.4162 0.0309 -1.0000 -1.0000 1702515 1581509848.50 151.5609 59.9997 32.0000 1.9696 1.9704 416.4199 416.6250 0.0309 -1.0000 -1.0000 1702578 1581509848.60 151.5609 59.9997 32.0000 1.9694 1.9702 416.4146 416.6197 0.0308 -1.0000 -1.0000 1702641 1581509848.70 151.5609 59.9997 32.0000 1.9699 1.9707 416.3155 416.5193 0.0307 -1.0000 -1.0000 1702703 1581509848.80 151.5609 59.9997 32.0000 1.9693 1.9701 416.2357 416.4396 0.0308 -1.0000 -1.0000 1702781 1581509848.90 151.5609 59.9997 32.0000 1.9706 1.9714 416.2201 416.4245 0.0308 -1.0000 -1.0000 1703015 1581509849.00 151.3549 59.9997 32.0000 1.9697 1.9705 416.3076 416.5126 0.0309 -1.0000 -1.0000 1703078 1581509849.10 151.3415 59.9997 32.0000 1.9688 1.9696 416.2845 416.4889 0.0308 -1.0000 -1.0000 1703156 1581509849.20 151.3415 59.9997 32.0000 1.9684 1.9692 416.3534 416.5575 0.0308 -1.0000 -1.0000 1703219 1581509849.30 151.3415 59.9997 32.0000 1.9691 1.9699 416.1949 416.4001 0.0310 -1.0000 -1.0000 1703281 1581509849.40 151.3415 59.9997 32.0000 1.9690 1.9698 416.2173 416.4209 0.0308 -1.0000 -1.0000 1703359 1581509849.50 151.3542 59.9997 32.0000 1.9699 1.9707 416.2015 416.4068 0.0310 -1.0000 -1.0000 1703406 1581509849.60 151.4213 59.9997 32.0000 1.9703 1.9711 416.1263 416.3302 0.0308 -1.0000 -1.0000 1703484 1581509849.70 151.4213 59.9997 32.0000 1.9696 1.9704 416.2127 416.4172 0.0307 -1.0000 -1.0000 1703547 1581509849.80 151.4213 59.9997 32.0000 1.9694 1.9702 416.2712 416.4754 0.0309 -1.0000 -1.0000 1703609 1581509849.90 151.4213 59.9997 32.0000 1.9691 1.9699 416.3823 416.5870 0.0308 -1.0000 -1.0000 1703688 1581509850.00 151.4213 59.9997 32.0000 1.9686 1.9694 416.2938 416.4980 0.0308 -1.0000 -1.0000 1703750 1581509850.10 151.5050 59.9998 32.0000 1.9704 1.9712 416.1539 416.3586 0.0309 -1.0000 -1.0000 1703812 1581509850.20 151.5050 59.9998 32.0000 1.9697 1.9705 416.1187 416.3232 0.0308 -1.0000 -1.0000 1703891 1581509850.30 151.5050 59.9998 32.0000 1.9690 1.9698 416.1504 416.3548 0.0308 -1.0000 -1.0000 1703953 1581509850.40 151.5050 59.9998 32.0000 1.9686 1.9694 416.2500 416.4538 0.0307 -1.0000 -1.0000 1704015 1581509850.50 151.5050 59.9998 32.0000 1.9690 1.9698 416.3019 416.5068 0.0309 -1.0000 -1.0000 1704250 1581509850.60 151.5124 59.9998 32.0000 1.9692 1.9700 416.2044 416.4087 0.0309 -1.0000 -1.0000 1704312 1581509850.70 151.5164 59.9998 32.0000 1.9698 1.9706 416.2028 416.4080 0.0310 -1.0000 -1.0000 1704375 1581509850.80 151.5164 59.9998 32.0000 1.9699 1.9707 416.0169 416.2213 0.0308 -1.0000 -1.0000 1704437 1581509850.90 151.5164 59.9998 32.0000 1.9704 1.9712 416.1115 416.3154 0.0307 -1.0000 -1.0000 1704515 1581509851.00 151.5164 59.9998 32.0000 1.9697 1.9705 416.2276 416.4316 0.0308 -1.0000 -1.0000 1705344 1581509851.10 151.5164 59.9998 32.0000 1.9692 1.9700 416.2788 416.4838 0.0309 -1.0000 -1.0000 1705406 1581509851.20 151.5164 59.9998 32.0000 1.9691 1.9699 416.3247 416.5301 0.0309 -1.0000 -1.0000 1705468 1581509851.30 151.5164 59.9998 32.0000 1.9694 1.9702 416.1416 416.3456 0.0307 -1.0000 -1.0000 1705531 1581509851.40 151.5164 59.9998 32.0000 1.9697 1.9705 416.0677 416.2721 0.0308 -1.0000 -1.0000 1705609 1581509851.50 151.5164 59.9998 32.0000 1.9704 1.9712 416.0916 416.2963 0.0309 -1.0000 -1.0000 1705828 1581509851.60 151.5164 59.9998 32.0000 1.9699 1.9707 416.1834 416.3882 0.0309 -1.0000 -1.0000 1705891 1581509851.70 151.4432 59.9998 32.0000 1.9693 1.9701 416.2310 416.4343 0.0307 -1.0000 -1.0000 1705953 1581509851.80 151.4432 59.9998 32.0000 1.9692 1.9700 416.3450 416.5500 0.0309 -1.0000 -1.0000 1706016 1581509851.90 151.4432 59.9998 32.0000 1.9699 1.9707 416.2937 416.4990 0.0309 -1.0000 -1.0000 1706094 1581509852.00 151.4432 59.9998 32.0000 1.9707 1.9715 416.2238 416.4270 0.0307 -1.0000 -1.0000 1706156 1581509852.10 151.4432 59.9998 32.0000 1.9708 1.9716 416.1302 416.3341 0.0308 -1.0000 -1.0000 1706219 1581509852.20 151.4538 59.9998 32.0000 1.9700 1.9708 416.1331 416.3370 0.0308 -1.0000 -1.0000 1706281 1581509852.30 151.4844 59.9998 32.0000 1.9697 1.9705 416.2687 416.4733 0.0309 -1.0000 -1.0000 1706344 1581509852.40 151.4844 59.9998 32.0000 1.9687 1.9695 416.3287 416.5334 0.0308 -1.0000 -1.0000 1706406 1581509852.50 151.4844 59.9998 32.0000 1.9697 1.9705 416.2919 416.4959 0.0307 -1.0000 -1.0000 1706484 1581509852.60 151.4844 59.9998 32.0000 1.9707 1.9715 416.1683 416.3724 0.0308 -1.0000 -1.0000 1706547 1581509852.70 151.4844 59.9998 32.0000 1.9704 1.9712 416.2281 416.4325 0.0308 -1.0000 -1.0000 1706609 1581509852.80 151.6285 59.9998 32.0000 1.9695 1.9703 416.2304 416.4361 0.0310 -1.0000 -1.0000 1706687 1581509852.90 151.6285 59.9998 32.0000 1.9698 1.9706 416.2256 416.4305 0.0309 -1.0000 -1.0000 1706750 1581509853.00 151.6285 59.9998 32.0000 1.9701 1.9709 416.3456 416.5509 0.0309 -1.0000 -1.0000 1707531 1581509853.10 151.6285 59.9998 32.0000 1.9698 1.9706 416.2319 416.4370 0.0309 -1.0000 -1.0000 1707594 1581509853.20 151.6285 59.9998 32.0000 1.9701 1.9709 416.1280 416.3320 0.0308 -1.0000 -1.0000 1707656 1581509853.30 151.6285 59.9998 32.0000 1.9709 1.9717 416.1153 416.3201 0.0309 -1.0000 -1.0000 1707719 1581509853.40 151.6285 59.9998 32.0000 1.9699 1.9707 416.2320 416.4375 0.0310 -1.0000 -1.0000 1707797 1581509853.50 151.6285 59.9998 32.0000 1.9696 1.9704 416.3284 416.5340 0.0310 -1.0000 -1.0000 1707859 1581509853.60 151.6285 59.9998 32.0000 1.9691 1.9699 416.3139 416.5192 0.0310 -1.0000 -1.0000 1707922 1581509853.70 151.6285 59.9998 32.0000 1.9694 1.9702 416.2489 416.4548 0.0310 -1.0000 -1.0000 1708000 1581509853.80 151.6285 59.9998 32.0000 1.9698 1.9706 416.2439 416.4485 0.0309 -1.0000 -1.0000 1708062 1581509853.90 151.6285 59.9998 32.0000 1.9708 1.9716 416.0973 416.3022 0.0309 -1.0000 -1.0000 1708125 1581509854.00 151.4475 59.9998 32.0000 1.9711 1.9719 416.1230 416.3278 0.0309 -1.0000 -1.0000 1708203 1581509854.10 151.4475 59.9998 32.0000 1.9712 1.9720 416.1971 416.4021 0.0309 -1.0000 -1.0000 1708265 1581509854.20 151.4475 59.9998 32.0000 1.9693 1.9701 416.2262 416.4312 0.0309 -1.0000 -1.0000 1708328 1581509854.30 151.4475 59.9998 32.0000 1.9693 1.9701 416.2975 416.5013 0.0308 -1.0000 -1.0000 1708390 1581509854.40 151.4475 59.9998 32.0000 1.9690 1.9698 416.2663 416.4711 0.0308 -1.0000 -1.0000 1708453 1581509854.50 151.4649 59.9998 32.0000 1.9705 1.9713 416.2208 416.4258 0.0310 -1.0000 -1.0000 1708703 1581509854.60 151.4663 59.9998 32.0000 1.9703 1.9711 416.1610 416.3661 0.0309 -1.0000 -1.0000 1708765 1581509854.70 151.4663 59.9998 32.0000 1.9708 1.9716 416.2278 416.4334 0.0310 -1.0000 -1.0000 1708828 1581509854.80 151.4663 59.9998 32.0000 1.9698 1.9706 416.3293 416.5339 0.0308 -1.0000 -1.0000 1708906 1581509854.90 151.4663 59.9998 32.0000 1.9689 1.9697 416.3362 416.5409 0.0309 -1.0000 -1.0000 1708969 1581509855.00 151.4628 59.9998 32.0000 1.9692 1.9700 416.1847 416.3896 0.0309 -1.0000 -1.0000 1709031 1581509855.10 151.4389 59.9997 32.0000 1.9698 1.9706 416.2233 416.4280 0.0308 -1.0000 -1.0000 1709219 1581509855.20 151.4389 59.9997 32.0000 1.9708 1.9715 416.0864 416.2910 0.0309 -1.0000 -1.0000 1709281 1581509855.30 151.4389 59.9997 32.0000 1.9704 1.9712 416.0224 416.2272 0.0309 -1.0000 -1.0000 1709344 1581509855.40 151.4389 59.9997 32.0000 1.9696 1.9704 416.1012 416.3061 0.0309 -1.0000 -1.0000 1709422 1581509855.50 151.4389 59.9997 32.0000 1.9700 1.9708 416.1918 416.3975 0.0310 -1.0000 -1.0000 1709484 1581509855.60 151.4798 59.9997 32.0000 1.9692 1.9700 416.2259 416.4308 0.0309 -1.0000 -1.0000 1709672 1581509855.70 151.4798 59.9997 32.0000 1.9695 1.9703 416.1275 416.3322 0.0309 -1.0000 -1.0000 1709750 1581509855.80 151.4798 59.9997 32.0000 1.9701 1.9709 416.1123 416.3158 0.0307 -1.0000 -1.0000 1709812 1581509855.90 151.4798 59.9997 32.0000 1.9695 1.9703 416.0744 416.2792 0.0310 -1.0000 -1.0000 1709875 1581509856.00 151.4798 59.9997 32.0000 1.9698 1.9706 416.1492 416.3551 0.0311 -1.0000 -1.0000 1709938 1581509856.10 151.4491 59.9997 32.0000 1.9699 1.9707 416.2149 416.4202 0.0310 -1.0000 -1.0000 1710172 1581509856.20 151.4082 59.9997 32.0000 1.9687 1.9695 416.2892 416.4950 0.0310 -1.0000 -1.0000 1710250 1581509856.30 151.4082 59.9997 32.0000 1.9695 1.9703 416.2973 416.5020 0.0309 -1.0000 -1.0000 1710312 1581509856.40 151.4082 59.9997 32.0000 1.9690 1.9697 416.2373 416.4421 0.0309 -1.0000 -1.0000 1710375 1581509856.50 151.4082 59.9997 32.0000 1.9696 1.9704 416.0989 416.3032 0.0307 -1.0000 -1.0000 1710453 1581509856.60 151.4082 59.9997 32.0000 1.9699 1.9707 416.0569 416.2611 0.0308 -1.0000 -1.0000 1711234 1581509856.70 151.4082 59.9997 32.0000 1.9708 1.9716 416.1129 416.3170 0.0308 -1.0000 -1.0000 1711312 1581509856.80 151.4082 59.9997 32.0000 1.9686 1.9694 416.3027 416.5071 0.0308 -1.0000 -1.0000 1711375 1581509856.90 151.4082 59.9997 32.0000 1.9691 1.9699 416.3275 416.5323 0.0309 -1.0000 -1.0000 1711438 1581509857.00 151.4082 59.9997 32.0000 1.9686 1.9694 416.2691 416.4738 0.0309 -1.0000 -1.0000 1711500 1581509857.10 151.4082 59.9997 32.0000 1.9700 1.9708 416.0966 416.3011 0.0308 -1.0000 -1.0000 1711594 1581509857.20 151.4372 59.9997 32.0000 1.9702 1.9710 416.0857 416.2893 0.0308 -1.0000 -1.0000 1711656 1581509857.30 151.4463 59.9997 32.0000 1.9698 1.9706 416.0320 416.2371 0.0310 -1.0000 -1.0000 1711719 1581509857.40 151.4463 59.9997 32.0000 1.9699 1.9707 416.1382 416.3422 0.0307 -1.0000 -1.0000 1711797 1581509857.50 151.4463 59.9997 32.0000 1.9692 1.9700 416.2778 416.4832 0.0309 -1.0000 -1.0000 1711875 1581509857.60 151.4463 59.9997 32.0000 1.9686 1.9694 416.3562 416.5609 0.0308 -1.0000 -1.0000 1711938 1581509857.70 151.4463 59.9997 32.0000 1.9694 1.9702 416.2716 416.4769 0.0310 -1.0000 -1.0000 1712000 1581509857.80 151.5627 59.9997 32.0000 1.9701 1.9709 416.1995 416.4042 0.0308 -1.0000 -1.0000 1712062 1581509857.90 151.5627 59.9997 32.0000 1.9696 1.9704 416.0765 416.2806 0.0308 -1.0000 -1.0000 1712141 1581509858.00 151.5627 59.9997 32.0000 1.9697 1.9705 416.1127 416.3165 0.0307 -1.0000 -1.0000 1712203 1581509858.10 151.5627 59.9997 32.0000 1.9691 1.9699 416.2987 416.5028 0.0308 -1.0000 -1.0000 1712265 1581509858.20 151.5627 59.9997 32.0000 1.9688 1.9696 416.3126 416.5172 0.0309 -1.0000 -1.0000 1712343 1581509858.30 151.5996 59.9997 32.0000 1.9697 1.9705 416.2277 416.4324 0.0308 -1.0000 -1.0000 1712406 1581509858.40 151.5996 59.9997 32.0000 1.9701 1.9709 416.1543 416.3593 0.0309 -1.0000 -1.0000 1712469 1581509858.50 151.5996 59.9997 32.0000 1.9700 1.9708 416.1116 416.3167 0.0309 -1.0000 -1.0000 1712547 1581509858.60 151.5996 59.9997 32.0000 1.9712 1.9720 416.0660 416.2710 0.0309 -1.0000 -1.0000 1712609 1581509858.70 151.5996 59.9997 32.0000 1.9697 1.9705 416.2085 416.4134 0.0309 -1.0000 -1.0000 1712984 1581509858.80 151.5609 59.9997 32.0000 1.9695 1.9703 416.3047 416.5098 0.0310 -1.0000 -1.0000 1713062 1581509858.90 151.4602 59.9997 32.0000 1.9684 1.9692 416.3297 416.5358 0.0310 -1.0000 -1.0000 1713125 1581509859.00 151.4602 59.9997 32.0000 1.9697 1.9705 416.0427 416.2472 0.0309 -1.0000 -1.0000 1713187 1581509859.10 151.4602 59.9997 32.0000 1.9705 1.9713 416.0140 416.2191 0.0310 -1.0000 -1.0000 1713265 1581509859.20 151.4602 59.9997 32.0000 1.9692 1.9700 416.0999 416.3056 0.0310 -1.0000 -1.0000 1713328 1581509859.30 151.4602 59.9997 32.0000 1.9696 1.9704 416.3043 416.5096 0.0310 -1.0000 -1.0000 1713391 1581509859.40 151.4602 59.9997 32.0000 1.9698 1.9706 416.3248 416.5304 0.0310 -1.0000 -1.0000 1713453 1581509859.50 151.4602 59.9997 32.0000 1.9700 1.9708 416.2736 416.4788 0.0309 -1.0000 -1.0000 1713516 1581509859.60 151.4602 59.9997 32.0000 1.9697 1.9705 416.1926 416.3973 0.0308 -1.0000 -1.0000 1713578 1581509859.70 151.4602 59.9997 32.0000 1.9717 1.9725 416.1573 416.3623 0.0309 -1.0000 -1.0000 1713687 1581509859.80 151.4602 59.9997 32.0000 1.9695 1.9703 416.0687 416.2740 0.0309 -1.0000 -1.0000 1713750 1581509859.90 151.4602 59.9997 32.0000 1.9693 1.9701 416.1464 416.3511 0.0308 -1.0000 -1.0000 1713812 1581509860.00 151.4577 59.9997 32.0000 1.9696 1.9704 416.2571 416.4612 0.0308 -1.0000 -1.0000 1713875 1581509860.10 151.4551 59.9997 32.0000 1.9697 1.9705 416.2851 416.4895 0.0308 -1.0000 -1.0000 1713937 1581509860.20 151.4551 59.9997 32.0000 1.9701 1.9709 416.2911 416.4961 0.0309 -1.0000 -1.0000 1714188 1581509860.30 151.4551 59.9997 32.0000 1.9702 1.9710 416.1836 416.3884 0.0309 -1.0000 -1.0000 1714250 1581509860.40 151.4551 59.9997 32.0000 1.9704 1.9712 416.1208 416.3256 0.0309 -1.0000 -1.0000 1714312 1581509860.50 151.4551 59.9997 32.0000 1.9694 1.9702 416.2264 416.4321 0.0310 -1.0000 -1.0000 1714375 1581509860.60 151.5053 59.9997 32.0000 1.9702 1.9710 416.2532 416.4583 0.0309 -1.0000 -1.0000 1714437 1581509860.70 151.5877 59.9997 32.0000 1.9702 1.9710 416.4466 416.6526 0.0311 -1.0000 -1.0000 1714734 1581509860.80 151.5877 59.9997 32.0000 1.9697 1.9705 416.3183 416.5240 0.0310 -1.0000 -1.0000 1714828 1581509860.90 151.5877 59.9997 32.0000 1.9708 1.9716 416.1271 416.3326 0.0310 -1.0000 -1.0000 1714890 1581509861.00 151.5877 59.9997 32.0000 1.9705 1.9713 416.1919 416.3953 0.0307 -1.0000 -1.0000 1714953 1581509861.10 151.5877 59.9997 32.0000 1.9701 1.9709 416.0365 416.2409 0.0308 -1.0000 -1.0000 1715015 1581509861.20 151.5208 59.9997 32.0000 1.9700 1.9708 416.2222 416.4271 0.0310 -1.0000 -1.0000 1715453 1581509861.30 151.5072 59.9997 32.0000 1.9701 1.9709 416.4017 416.6065 0.0309 -1.0000 -1.0000 1715516 1581509861.40 151.5072 59.9997 32.0000 1.9704 1.9712 416.2523 416.4575 0.0310 -1.0000 -1.0000 1715594 1581509861.50 151.5072 59.9997 32.0000 1.9700 1.9708 416.2115 416.4171 0.0309 -1.0000 -1.0000 1715656 1581509861.60 151.5072 59.9997 32.0000 1.9705 1.9713 416.1716 416.3762 0.0309 -1.0000 -1.0000 1715719 1581509861.70 151.5072 59.9997 32.0000 1.9701 1.9709 416.1402 416.3462 0.0310 -1.0000 -1.0000 1715969 1581509861.80 151.5072 59.9997 32.0000 1.9698 1.9706 416.1970 416.4017 0.0308 -1.0000 -1.0000 1716031 1581509861.90 151.5310 59.9997 32.0000 1.9698 1.9706 416.3176 416.5233 0.0310 -1.0000 -1.0000 1716109 1581509862.00 151.5943 59.9997 32.0000 1.9685 1.9693 416.4072 416.6122 0.0309 -1.0000 -1.0000 1716172 1581509862.10 151.5943 59.9997 32.0000 1.9692 1.9700 416.3430 416.5485 0.0310 -1.0000 -1.0000 1716234 1581509862.20 151.5943 59.9997 32.0000 1.9698 1.9706 416.2474 416.4523 0.0309 -1.0000 -1.0000 1716297 1581509862.30 151.5943 59.9997 32.0000 1.9708 1.9716 416.2158 416.4213 0.0311 -1.0000 -1.0000 1716375 1581509862.40 151.5943 59.9997 32.0000 1.9694 1.9702 416.3073 416.5130 0.0309 -1.0000 -1.0000 1716437 1581509862.50 151.5943 59.9997 32.0000 1.9692 1.9700 416.3199 416.5247 0.0309 -1.0000 -1.0000 1716500 1581509862.60 151.5943 59.9997 32.0000 1.9698 1.9706 416.3310 416.5358 0.0308 -1.0000 -1.0000 1716562 1581509862.70 151.4368 59.9997 32.0000 1.9689 1.9697 416.2925 416.4976 0.0310 -1.0000 -1.0000 1716625 1581509862.80 151.4501 59.9997 32.0000 1.9703 1.9711 416.2320 416.4355 0.0308 -1.0000 -1.0000 1716703 1581509862.90 151.6277 59.9997 32.0000 1.9699 1.9707 416.1415 416.3465 0.0308 -1.0000 -1.0000 1716765 1581509863.00 151.6277 59.9997 32.0000 1.9703 1.9711 416.0853 416.2896 0.0308 -1.0000 -1.0000 1716828 1581509863.10 151.6277 59.9997 32.0000 1.9698 1.9706 416.3833 416.5888 0.0309 -1.0000 -1.0000 1716906 1581509863.20 151.6277 59.9997 32.0000 1.9691 1.9699 416.3450 416.5501 0.0309 -1.0000 -1.0000 1716969 1581509863.30 151.6277 59.9997 32.0000 1.9691 1.9699 416.4027 416.6077 0.0309 -1.0000 -1.0000 1717187 1581509863.40 151.4865 59.9997 32.0000 1.9697 1.9705 416.2717 416.4769 0.0310 -1.0000 -1.0000 1717265 1581509863.50 151.4451 59.9997 32.0000 1.9695 1.9703 416.1489 416.3553 0.0311 -1.0000 -1.0000 1717328 1581509863.60 151.4451 59.9997 32.0000 1.9702 1.9710 416.1754 416.3799 0.0308 -1.0000 -1.0000 1717391 1581509863.70 151.4451 59.9997 32.0000 1.9696 1.9704 416.3361 416.5415 0.0310 -1.0000 -1.0000 1717469 1581509863.80 151.4451 59.9997 32.0000 1.9704 1.9712 416.3968 416.6030 0.0310 -1.0000 -1.0000 1717688 1581509863.90 151.4451 59.9997 32.0000 1.9702 1.9710 416.2548 416.4598 0.0309 -1.0000 -1.0000 1717765 1581509864.00 151.6049 59.9997 32.0000 1.9703 1.9711 416.2045 416.4089 0.0308 -1.0000 -1.0000 1717828 1581509864.10 151.6049 59.9997 32.0000 1.9705 1.9713 416.1187 416.3236 0.0309 -1.0000 -1.0000 1717891 1581509864.20 151.6049 59.9997 32.0000 1.9694 1.9702 416.1757 416.3810 0.0309 -1.0000 -1.0000 1717953 1581509864.30 151.6049 59.9997 32.0000 1.9684 1.9692 416.2872 416.4932 0.0310 -1.0000 -1.0000 1718797 1581509864.40 151.6049 59.9997 32.0000 1.9688 1.9696 416.2827 416.4883 0.0310 -1.0000 -1.0000 1718859 1581509864.50 151.5715 59.9997 32.0000 1.9687 1.9695 416.3516 416.5566 0.0309 -1.0000 -1.0000 1718937 1581509864.60 151.5448 59.9997 32.0000 1.9695 1.9703 416.0763 416.2809 0.0308 -1.0000 -1.0000 1719000 1581509864.70 151.5448 59.9997 32.0000 1.9700 1.9708 416.1797 416.3842 0.0309 -1.0000 -1.0000 1719062 1581509864.80 151.5448 59.9997 32.0000 1.9698 1.9706 416.1024 416.3075 0.0309 -1.0000 -1.0000 1719125 1581509864.90 151.5448 59.9997 32.0000 1.9692 1.9700 416.1576 416.3613 0.0307 -1.0000 -1.0000 1719187 1581509865.00 151.5448 59.9997 32.0000 1.9692 1.9700 416.2417 416.4457 0.0308 -1.0000 -1.0000 1719250 1581509865.10 151.5448 59.9997 32.0000 1.9698 1.9706 416.3814 416.5870 0.0310 -1.0000 -1.0000 1719328 1581509865.20 151.5448 59.9997 32.0000 1.9695 1.9703 416.3004 416.5060 0.0310 -1.0000 -1.0000 1719391 1581509865.30 151.5448 59.9997 32.0000 1.9692 1.9700 416.2236 416.4287 0.0309 -1.0000 -1.0000 1719453 1581509865.40 151.5448 59.9997 32.0000 1.9699 1.9707 416.1787 416.3840 0.0310 -1.0000 -1.0000 1719531 1581509865.50 151.4581 60.0000 32.0000 1.9708 1.9716 416.1859 416.3913 0.0309 -1.0000 -1.0000 1719594 1581509865.60 151.5386 60.0000 32.0000 1.9696 1.9704 416.1002 416.3050 0.0309 -1.0000 -1.0000 1719656 1581509865.70 151.5338 60.0000 32.0000 1.9692 1.9700 416.2238 416.4284 0.0309 -1.0000 -1.0000 1719719 1581509865.80 151.5218 60.0000 32.0000 1.9693 1.9701 416.3285 416.5342 0.0310 -1.0000 -1.0000 1719781 1581509865.90 151.5218 60.0000 32.0000 1.9697 1.9705 416.3113 416.5170 0.0310 -1.0000 -1.0000 1719969 1581509866.00 151.5218 60.0000 32.0000 1.9702 1.9710 416.2295 416.4340 0.0308 -1.0000 -1.0000 1720031 1581509866.10 151.5218 60.0000 32.0000 1.9702 1.9710 416.1555 416.3604 0.0309 -1.0000 -1.0000 1720094 1581509866.20 151.5218 60.0000 32.0000 1.9703 1.9711 416.1683 416.3730 0.0309 -1.0000 -1.0000 1720172 1581509866.30 151.5218 60.0000 32.0000 1.9700 1.9708 416.0932 416.2987 0.0310 -1.0000 -1.0000 1720234 1581509866.40 151.5218 60.0000 32.0000 1.9687 1.9695 416.3260 416.5314 0.0309 -1.0000 -1.0000 1720469 1581509866.50 151.5218 60.0000 32.0000 1.9696 1.9704 416.3433 416.5480 0.0308 -1.0000 -1.0000 1720531 1581509866.60 151.5218 60.0000 32.0000 1.9699 1.9707 416.2883 416.4942 0.0310 -1.0000 -1.0000 1720594 1581509866.70 151.5140 60.0000 32.0000 1.9699 1.9707 416.1890 416.3948 0.0310 -1.0000 -1.0000 1720656 1581509866.80 151.5133 60.0000 32.0000 1.9704 1.9712 416.2208 416.4267 0.0310 -1.0000 -1.0000 1720734 1581509866.90 151.5133 60.0000 32.0000 1.9697 1.9705 416.2213 416.4261 0.0309 -1.0000 -1.0000 1721219 1581509867.00 151.5133 60.0000 32.0000 1.9695 1.9703 416.3389 416.5447 0.0310 -1.0000 -1.0000 1721281 1581509867.10 151.5133 60.0000 32.0000 1.9702 1.9710 416.3676 416.5736 0.0311 -1.0000 -1.0000 1721359 1581509867.20 151.5133 60.0000 32.0000 1.9700 1.9708 416.3187 416.5247 0.0311 -1.0000 -1.0000 1721422 1581509867.30 151.5133 60.0000 32.0000 1.9709 1.9717 416.3082 416.5143 0.0310 -1.0000 -1.0000 1721500 1581509867.40 151.5133 60.0000 32.0000 1.9701 1.9709 416.1783 416.3837 0.0310 -1.0000 -1.0000 1721688 1581509867.50 151.5133 60.0000 32.0000 1.9706 1.9714 416.1363 416.3426 0.0311 -1.0000 -1.0000 1721750 1581509867.60 151.5905 60.0000 32.0000 1.9705 1.9713 416.2075 416.4127 0.0309 -1.0000 -1.0000 1721812 1581509867.70 151.5905 60.0000 32.0000 1.9702 1.9710 416.1953 416.3999 0.0309 -1.0000 -1.0000 1721891 1581509867.80 151.5905 60.0000 32.0000 1.9695 1.9703 416.2458 416.4509 0.0309 -1.0000 -1.0000 1721953 1581509867.90 151.5905 60.0000 32.0000 1.9698 1.9706 416.3802 416.5859 0.0310 -1.0000 -1.0000 1722265 1581509868.00 151.5905 60.0000 32.0000 1.9705 1.9713 416.2845 416.4901 0.0310 -1.0000 -1.0000 1722328 1581509868.10 151.6105 60.0000 32.0000 1.9706 1.9714 416.2821 416.4868 0.0309 -1.0000 -1.0000 1722390 1581509868.20 151.6105 60.0000 32.0000 1.9704 1.9712 416.2360 416.4414 0.0310 -1.0000 -1.0000 1722469 1581509868.30 151.6105 60.0000 32.0000 1.9703 1.9711 416.1295 416.3348 0.0309 -1.0000 -1.0000 1722531 1581509868.40 151.5628 60.0000 32.0000 1.9701 1.9709 416.2246 416.4294 0.0309 -1.0000 -1.0000 1722594 1581509868.50 151.5518 60.0000 32.0000 1.9694 1.9702 416.3235 416.5293 0.0310 -1.0000 -1.0000 1722656 1581509868.60 151.5518 60.0000 32.0000 1.9694 1.9702 416.4541 416.6598 0.0310 -1.0000 -1.0000 1722719 1581509868.70 151.5518 60.0000 32.0000 1.9694 1.9702 416.2866 416.4919 0.0310 -1.0000 -1.0000 1722781 1581509868.80 151.5518 60.0000 32.0000 1.9696 1.9704 416.1504 416.3559 0.0309 -1.0000 -1.0000 1722859 1581509868.90 151.5518 60.0000 32.0000 1.9694 1.9702 416.0620 416.2665 0.0309 -1.0000 -1.0000 1723250 1581509869.00 151.5518 60.0000 32.0000 1.9701 1.9709 416.1120 416.3179 0.0310 -1.0000 -1.0000 1723312 1581509869.10 151.5518 60.0000 32.0000 1.9690 1.9698 416.2609 416.4667 0.0310 -1.0000 -1.0000 1723375 1581509869.20 151.5518 60.0000 32.0000 1.9694 1.9702 416.2704 416.4763 0.0310 -1.0000 -1.0000 1723437 1581509869.30 151.4234 60.0000 32.0000 1.9695 1.9703 416.3316 416.5368 0.0310 -1.0000 -1.0000 1723500 1581509869.40 151.4304 60.0000 32.0000 1.9696 1.9704 416.2705 416.4772 0.0312 -1.0000 -1.0000 1723578 1581509869.50 151.4304 60.0000 32.0000 1.9701 1.9709 416.1288 416.3344 0.0310 -1.0000 -1.0000 1723641 1581509869.60 151.6113 60.0000 32.0000 1.9704 1.9712 416.1424 416.3483 0.0310 -1.0000 -1.0000 1723703 1581509869.70 151.6113 60.0000 32.0000 1.9706 1.9714 416.2006 416.4056 0.0309 -1.0000 -1.0000 1723781 1581509869.80 151.6113 60.0000 32.0000 1.9693 1.9701 416.2714 416.4770 0.0310 -1.0000 -1.0000 1723843 1581509869.90 151.6113 60.0000 32.0000 1.9693 1.9701 416.2770 416.4818 0.0309 -1.0000 -1.0000 1723922 1581509870.00 151.6113 60.0000 32.0000 1.9689 1.9697 416.3036 416.5100 0.0311 -1.0000 -1.0000 1723984 1581509870.10 151.6113 60.0000 32.0000 1.9695 1.9703 416.1938 416.3995 0.0310 -1.0000 -1.0000 1724047 1581509870.20 151.5192 59.9996 32.0000 1.9695 1.9703 416.1279 416.3328 0.0309 -1.0000 -1.0000 1724109 1581509870.30 151.5192 59.9996 32.0000 1.9700 1.9708 416.1787 416.3850 0.0312 -1.0000 -1.0000 1724172 1581509870.40 151.5192 59.9996 32.0000 1.9697 1.9706 416.1678 416.3734 0.0310 -1.0000 -1.0000 1724234 1581509870.50 151.5192 59.9996 32.0000 1.9687 1.9695 416.3226 416.5275 0.0308 -1.0000 -1.0000 1724484 1581509870.60 151.5192 59.9996 32.0000 1.9694 1.9702 416.2702 416.4752 0.0309 -1.0000 -1.0000 1724547 1581509870.70 151.5192 59.9996 32.0000 1.9694 1.9702 416.3603 416.5660 0.0310 -1.0000 -1.0000 1724609 1581509870.80 151.5192 59.9996 32.0000 1.9692 1.9700 416.2887 416.4940 0.0309 -1.0000 -1.0000 1724672 1581509870.90 151.5192 59.9996 32.0000 1.9694 1.9702 416.1840 416.3900 0.0311 -1.0000 -1.0000 1724734 1581509871.00 151.5192 59.9996 32.0000 1.9703 1.9711 416.0783 416.2845 0.0311 -1.0000 -1.0000 1725250 1581509871.10 151.5192 59.9996 32.0000 1.9701 1.9709 416.1406 416.3457 0.0309 -1.0000 -1.0000 1725328 1581509871.20 151.5192 59.9996 32.0000 1.9698 1.9706 416.1540 416.3596 0.0310 -1.0000 -1.0000 1725391 1581509871.30 151.5192 59.9996 32.0000 1.9694 1.9702 416.4186 416.6240 0.0309 -1.0000 -1.0000 1725453 1581509871.40 151.4748 59.9996 32.0000 1.9686 1.9694 416.3704 416.5768 0.0312 -1.0000 -1.0000 1725531 1581509871.50 151.4748 59.9996 32.0000 1.9690 1.9698 416.2231 416.4292 0.0311 -1.0000 -1.0000 1725703 1581509871.60 151.4748 59.9996 32.0000 1.9700 1.9708 416.1485 416.3543 0.0310 -1.0000 -1.0000 1725765 1581509871.70 151.4748 59.9996 32.0000 1.9700 1.9708 416.1454 416.3508 0.0310 -1.0000 -1.0000 1725843 1581509871.80 151.4748 59.9996 32.0000 1.9696 1.9704 416.3130 416.5184 0.0309 -1.0000 -1.0000 1725906 1581509871.90 151.4005 59.9996 32.0000 1.9687 1.9695 416.3546 416.5593 0.0309 -1.0000 -1.0000 1725984 1581509872.00 151.4005 59.9996 32.0000 1.9688 1.9696 416.3817 416.5871 0.0310 -1.0000 -1.0000 1726219 1581509872.10 151.4005 59.9996 32.0000 1.9690 1.9698 416.3688 416.5736 0.0309 -1.0000 -1.0000 1726281 1581509872.20 151.4005 59.9996 32.0000 1.9704 1.9712 416.3216 416.5270 0.0310 -1.0000 -1.0000 1726343 1581509872.30 151.4005 59.9996 32.0000 1.9706 1.9714 416.2631 416.4673 0.0308 -1.0000 -1.0000 1726406 1581509872.40 151.5036 59.9996 32.0000 1.9701 1.9709 416.3105 416.5156 0.0309 -1.0000 -1.0000 1726469 1581509872.50 151.6325 59.9996 32.0000 1.9700 1.9708 416.4595 416.6651 0.0310 -1.0000 -1.0000 1727219 1581509872.60 151.6325 59.9996 32.0000 1.9698 1.9706 416.3647 416.5717 0.0312 -1.0000 -1.0000 1727281 1581509872.70 151.6325 59.9996 32.0000 1.9698 1.9706 416.3108 416.5163 0.0310 -1.0000 -1.0000 1727343 1581509872.80 151.6325 59.9996 32.0000 1.9701 1.9709 416.2274 416.4333 0.0311 -1.0000 -1.0000 1727422 1581509872.90 151.6325 59.9996 32.0000 1.9700 1.9708 416.2215 416.4270 0.0310 -1.0000 -1.0000 1727484 1581509873.00 151.5414 59.9996 32.0000 1.9693 1.9701 416.1819 416.3877 0.0311 -1.0000 -1.0000 1727547 1581509873.10 151.5414 59.9996 32.0000 1.9689 1.9697 416.3176 416.5232 0.0310 -1.0000 -1.0000 1727625 1581509873.20 151.5414 59.9996 32.0000 1.9695 1.9703 416.3858 416.5908 0.0309 -1.0000 -1.0000 1727687 1581509873.30 151.5414 59.9996 32.0000 1.9699 1.9707 416.3995 416.6055 0.0310 -1.0000 -1.0000 1727750 1581509873.40 151.5414 59.9996 32.0000 1.9691 1.9699 416.3844 416.5899 0.0310 -1.0000 -1.0000 1727812 1581509873.50 151.5414 59.9996 32.0000 1.9695 1.9703 416.2816 416.4871 0.0310 -1.0000 -1.0000 1727891 1581509873.60 151.5094 59.9996 32.0000 1.9701 1.9709 416.1822 416.3888 0.0311 -1.0000 -1.0000 1727953 1581509873.70 151.4349 59.9996 32.0000 1.9697 1.9705 416.2482 416.4541 0.0310 -1.0000 -1.0000 1728016 1581509873.80 151.4349 59.9996 32.0000 1.9689 1.9697 416.3998 416.6063 0.0311 -1.0000 -1.0000 1728078 1581509873.90 151.4349 59.9996 32.0000 1.9689 1.9697 416.4538 416.6590 0.0309 -1.0000 -1.0000 1728156 1581509874.00 151.4349 59.9996 32.0000 1.9687 1.9695 416.4396 416.6455 0.0311 -1.0000 -1.0000 1728219 1581509874.10 151.4349 59.9996 32.0000 1.9696 1.9704 416.3547 416.5602 0.0310 -1.0000 -1.0000 1728281 1581509874.20 151.4850 59.9996 32.0000 1.9703 1.9711 416.2425 416.4477 0.0309 -1.0000 -1.0000 1728375 1581509874.30 151.4887 59.9996 32.0000 1.9701 1.9709 416.2269 416.4323 0.0310 -1.0000 -1.0000 1728437 1581509874.40 151.4887 59.9996 32.0000 1.9696 1.9704 416.2858 416.4918 0.0311 -1.0000 -1.0000 1728500 1581509874.50 151.4887 59.9996 32.0000 1.9691 1.9699 416.3039 416.5095 0.0309 -1.0000 -1.0000 1728578 1581509874.60 151.4887 59.9996 32.0000 1.9685 1.9693 416.2830 416.4885 0.0310 -1.0000 -1.0000 1728750 1581509874.70 151.4887 59.9996 32.0000 1.9691 1.9699 416.2609 416.4662 0.0310 -1.0000 -1.0000 1728812 1581509874.80 151.4887 59.9996 32.0000 1.9686 1.9694 416.2943 416.5001 0.0310 -1.0000 -1.0000 1728875 1581509874.90 151.4887 59.9996 32.0000 1.9700 1.9708 416.1565 416.3612 0.0308 -1.0000 -1.0000 1728937 1581509875.00 151.4887 59.9996 32.0000 1.9699 1.9707 416.3103 416.5153 0.0309 -1.0000 -1.0000 1729000 1581509875.10 151.4887 59.9996 32.0000 1.9697 1.9705 416.3082 416.5136 0.0310 -1.0000 -1.0000 1729078 1581509875.20 151.4887 59.9996 32.0000 1.9689 1.9697 416.3363 416.5418 0.0310 -1.0000 -1.0000 1729140 1581509875.30 151.5276 59.9996 32.0000 1.9689 1.9696 416.3268 416.5316 0.0309 -1.0000 -1.0000 1729203 1581509875.40 151.5276 59.9996 32.0000 1.9692 1.9700 416.4220 416.6282 0.0311 -1.0000 -1.0000 1729281 1581509875.50 151.5276 59.9996 32.0000 1.9689 1.9697 416.3342 416.5397 0.0310 -1.0000 -1.0000 1729343 1581509875.60 151.5276 59.9996 32.0000 1.9695 1.9703 416.2946 416.5008 0.0311 -1.0000 -1.0000 1729719 1581509875.70 151.5276 59.9996 32.0000 1.9699 1.9707 416.2815 416.4870 0.0309 -1.0000 -1.0000 1729797 1581509875.80 151.5276 59.9996 32.0000 1.9693 1.9701 416.3295 416.5348 0.0310 -1.0000 -1.0000 1729859 1581509875.90 151.3657 59.9996 32.0000 1.9684 1.9692 416.3471 416.5526 0.0310 -1.0000 -1.0000 1729922 1581509876.00 151.3657 59.9996 32.0000 1.9686 1.9694 416.3400 416.5456 0.0310 -1.0000 -1.0000 1729984 1581509876.10 151.3657 59.9996 32.0000 1.9687 1.9695 416.3517 416.5572 0.0310 -1.0000 -1.0000 1730234 1581509876.20 151.3657 59.9996 32.0000 1.9693 1.9701 416.2731 416.4787 0.0310 -1.0000 -1.0000 1730297 1581509876.30 151.3657 59.9996 32.0000 1.9702 1.9710 416.1970 416.4024 0.0310 -1.0000 -1.0000 1730359 1581509876.40 151.4697 59.9996 32.0000 1.9709 1.9717 416.1517 416.3561 0.0309 -1.0000 -1.0000 1730422 1581509876.50 151.5518 59.9996 32.0000 1.9697 1.9705 416.2261 416.4317 0.0310 -1.0000 -1.0000 1730500 1581509876.60 151.5518 59.9996 32.0000 1.9692 1.9700 416.2481 416.4533 0.0309 -1.0000 -1.0000 1730734 1581509876.70 151.5518 59.9996 32.0000 1.9689 1.9697 416.2521 416.4571 0.0310 -1.0000 -1.0000 1730797 1581509876.80 151.5518 59.9996 32.0000 1.9690 1.9698 416.2917 416.4975 0.0310 -1.0000 -1.0000 1730875 1581509876.90 151.5518 59.9996 32.0000 1.9698 1.9706 416.1941 416.3997 0.0310 -1.0000 -1.0000 1730937 1581509877.00 151.4590 59.9996 32.0000 1.9706 1.9714 416.1863 416.3917 0.0309 -1.0000 -1.0000 1731000 1581509877.10 151.4590 59.9996 32.0000 1.9710 1.9718 416.1970 416.4023 0.0310 -1.0000 -1.0000 1731062 1581509877.20 151.4590 59.9996 32.0000 1.9699 1.9707 416.3033 416.5089 0.0310 -1.0000 -1.0000 1731203 1581509877.30 151.4590 59.9996 32.0000 1.9694 1.9702 416.3795 416.5849 0.0310 -1.0000 -1.0000 1731265 1581509877.40 151.4590 59.9996 32.0000 1.9685 1.9693 416.4273 416.6329 0.0310 -1.0000 -1.0000 1731328 1581509877.50 151.5971 59.9996 32.0000 1.9694 1.9702 416.2385 416.4429 0.0308 -1.0000 -1.0000 1731391 1581509877.60 151.5971 59.9996 32.0000 1.9695 1.9703 416.2409 416.4459 0.0310 -1.0000 -1.0000 1731453 1581509877.70 151.5971 59.9996 32.0000 1.9699 1.9707 416.2237 416.4298 0.0310 -1.0000 -1.0000 1732141 1581509877.80 151.5971 59.9996 32.0000 1.9694 1.9702 416.2755 416.4807 0.0310 -1.0000 -1.0000 1732203 1581509877.90 151.5971 59.9996 32.0000 1.9687 1.9695 416.4125 416.6180 0.0310 -1.0000 -1.0000 1732265 1581509878.00 151.5748 59.9996 32.0000 1.9694 1.9702 416.1643 416.3701 0.0310 -1.0000 -1.0000 1732328 1581509878.10 151.4584 59.9996 32.0000 1.9701 1.9709 416.1427 416.3478 0.0309 -1.0000 -1.0000 1732390 1581509878.20 151.4584 59.9996 32.0000 1.9705 1.9713 416.1129 416.3179 0.0310 -1.0000 -1.0000 1732469 1581509878.30 151.4584 59.9996 32.0000 1.9697 1.9705 416.2450 416.4509 0.0310 -1.0000 -1.0000 1732531 1581509878.40 151.4584 59.9996 32.0000 1.9698 1.9706 416.3872 416.5928 0.0310 -1.0000 -1.0000 1732594 1581509878.50 151.4584 59.9996 32.0000 1.9699 1.9707 416.4238 416.6294 0.0310 -1.0000 -1.0000 1732672 1581509878.60 151.4571 59.9996 32.0000 1.9702 1.9710 416.3054 416.5119 0.0312 -1.0000 -1.0000 1732734 1581509878.70 151.4426 59.9996 32.0000 1.9701 1.9709 416.1681 416.3742 0.0310 -1.0000 -1.0000 1732969 1581509878.80 151.4426 59.9996 32.0000 1.9704 1.9712 416.1560 416.3615 0.0310 -1.0000 -1.0000 1733047 1581509878.90 151.4426 59.9996 32.0000 1.9697 1.9705 416.1753 416.3798 0.0308 -1.0000 -1.0000 1733109 1581509879.00 151.4426 59.9996 32.0000 1.9704 1.9712 416.2310 416.4355 0.0308 -1.0000 -1.0000 1733172 1581509879.10 151.4426 59.9996 32.0000 1.9695 1.9703 416.3907 416.5950 0.0308 -1.0000 -1.0000 1733234 1581509879.20 151.4425 59.9996 32.0000 1.9693 1.9701 416.4154 416.6197 0.0308 -1.0000 -1.0000 1733297 1581509879.30 151.4419 59.9996 32.0000 1.9698 1.9706 416.3522 416.5575 0.0310 -1.0000 -1.0000 1733359 1581509879.40 151.4419 59.9996 32.0000 1.9695 1.9703 416.1516 416.3561 0.0309 -1.0000 -1.0000 1733438 1581509879.50 151.4419 59.9996 32.0000 1.9707 1.9715 416.1488 416.3544 0.0311 -1.0000 -1.0000 1733500 1581509879.60 151.4419 59.9996 32.0000 1.9701 1.9709 416.2499 416.4555 0.0309 -1.0000 -1.0000 1733562 1581509879.70 151.4419 59.9996 32.0000 1.9702 1.9710 416.3988 416.6043 0.0309 -1.0000 -1.0000 1733640 1581509879.80 151.6072 60.0001 32.0000 1.9693 1.9701 416.3404 416.5454 0.0309 -1.0000 -1.0000 1733719 1581509879.90 151.6072 60.0001 32.0000 1.9702 1.9710 416.2871 416.4922 0.0309 -1.0000 -1.0000 1733797 1581509880.00 151.6072 60.0001 32.0000 1.9704 1.9712 416.1702 416.3741 0.0308 -1.0000 -1.0000 1733859 1581509880.10 151.6072 60.0001 32.0000 1.9701 1.9709 416.1530 416.3575 0.0309 -1.0000 -1.0000 1733922 1581509880.20 151.6072 60.0001 32.0000 1.9699 1.9707 416.2600 416.4652 0.0310 -1.0000 -1.0000 1734000 1581509880.30 151.6072 60.0001 32.0000 1.9690 1.9698 416.4084 416.6130 0.0308 -1.0000 -1.0000 1734484 1581509880.40 151.4230 60.0001 32.0000 1.9685 1.9693 416.2951 416.5001 0.0309 -1.0000 -1.0000 1734547 1581509880.50 151.4230 60.0001 32.0000 1.9698 1.9706 416.2660 416.4709 0.0309 -1.0000 -1.0000 1734609 1581509880.60 151.4230 60.0001 32.0000 1.9703 1.9711 416.2046 416.4102 0.0310 -1.0000 -1.0000 1734687 1581509880.70 151.4230 60.0001 32.0000 1.9701 1.9709 416.1258 416.3303 0.0308 -1.0000 -1.0000 1734750 1581509880.80 151.4230 60.0001 32.0000 1.9701 1.9709 416.3114 416.5163 0.0309 -1.0000 -1.0000 1734937 1581509880.90 151.4230 60.0001 32.0000 1.9700 1.9708 416.3236 416.5289 0.0309 -1.0000 -1.0000 1735000 1581509881.00 151.6229 60.0001 32.0000 1.9698 1.9706 416.3627 416.5679 0.0309 -1.0000 -1.0000 1735062 1581509881.10 151.6315 60.0001 32.0000 1.9694 1.9702 416.3540 416.5594 0.0310 -1.0000 -1.0000 1735140 1581509881.20 151.6315 60.0001 32.0000 1.9696 1.9704 416.1962 416.4016 0.0310 -1.0000 -1.0000 1735234 1581509881.30 151.6315 60.0001 32.0000 1.9695 1.9704 416.2141 416.4196 0.0310 -1.0000 -1.0000 1735469 1581509881.40 151.6315 60.0001 32.0000 1.9690 1.9698 416.2728 416.4778 0.0309 -1.0000 -1.0000 1735531 1581509881.50 151.6049 60.0001 32.0000 1.9690 1.9698 416.3459 416.5506 0.0309 -1.0000 -1.0000 1735594 1581509881.60 151.5339 60.0001 32.0000 1.9695 1.9703 416.3544 416.5614 0.0312 -1.0000 -1.0000 1735656 1581509881.70 151.5339 60.0001 32.0000 1.9701 1.9709 416.2158 416.4221 0.0310 -1.0000 -1.0000 1735734 1581509881.80 151.5339 60.0001 32.0000 1.9695 1.9703 416.0500 416.2562 0.0311 -1.0000 -1.0000 1735953 1581509881.90 151.5339 60.0001 32.0000 1.9695 1.9703 416.1416 416.3466 0.0309 -1.0000 -1.0000 1736031 1581509882.00 151.5339 60.0001 32.0000 1.9693 1.9701 416.1159 416.3208 0.0309 -1.0000 -1.0000 1736094 1581509882.10 151.4630 60.0001 32.0000 1.9691 1.9699 416.2799 416.4848 0.0309 -1.0000 -1.0000 1736156 1581509882.20 151.4630 60.0001 32.0000 1.9692 1.9700 416.2832 416.4878 0.0308 -1.0000 -1.0000 1736234 1581509882.30 151.4630 60.0001 32.0000 1.9690 1.9697 416.3526 416.5578 0.0310 -1.0000 -1.0000 1737015 1581509882.40 151.4630 60.0001 32.0000 1.9697 1.9705 416.3271 416.5329 0.0310 -1.0000 -1.0000 1737078 1581509882.50 151.4630 60.0001 32.0000 1.9703 1.9711 416.1069 416.3124 0.0310 -1.0000 -1.0000 1737156 1581509882.60 151.4214 60.0001 32.0000 1.9709 1.9717 416.1367 416.3430 0.0311 -1.0000 -1.0000 1737219 1581509882.70 151.3983 60.0001 32.0000 1.9705 1.9713 416.2279 416.4338 0.0310 -1.0000 -1.0000 1737281 1581509882.80 151.3983 60.0001 32.0000 1.9690 1.9698 416.3813 416.5871 0.0310 -1.0000 -1.0000 1737359 1581509882.90 151.3983 60.0001 32.0000 1.9688 1.9696 416.3941 416.5992 0.0309 -1.0000 -1.0000 1737422 1581509883.00 151.3983 60.0001 32.0000 1.9688 1.9696 416.3310 416.5364 0.0309 -1.0000 -1.0000 1737500 1581509883.10 151.3983 60.0001 32.0000 1.9696 1.9704 416.3692 416.5745 0.0309 -1.0000 -1.0000 1737562 1581509883.20 151.4088 60.0001 32.0000 1.9700 1.9708 416.2406 416.4458 0.0309 -1.0000 -1.0000 1737625 1581509883.30 151.5268 60.0001 32.0000 1.9709 1.9717 416.1488 416.3539 0.0310 -1.0000 -1.0000 1737688 1581509883.40 151.5268 60.0001 32.0000 1.9706 1.9714 416.1200 416.3255 0.0309 -1.0000 -1.0000 1737765 1581509883.50 151.5268 60.0001 32.0000 1.9703 1.9711 416.1793 416.3842 0.0309 -1.0000 -1.0000 1737828 1581509883.60 151.5268 60.0001 32.0000 1.9701 1.9709 416.3236 416.5301 0.0311 -1.0000 -1.0000 1737891 1581509883.70 151.5268 60.0001 32.0000 1.9695 1.9703 416.3235 416.5293 0.0310 -1.0000 -1.0000 1737969 1581509883.80 151.5158 60.0001 32.0000 1.9701 1.9709 416.2160 416.4219 0.0310 -1.0000 -1.0000 1738031 1581509883.90 151.5158 60.0001 32.0000 1.9703 1.9711 416.0622 416.2674 0.0310 -1.0000 -1.0000 1738219 1581509884.00 151.5158 60.0001 32.0000 1.9710 1.9718 416.1971 416.4027 0.0310 -1.0000 -1.0000 1738281 1581509884.10 151.5158 60.0001 32.0000 1.9692 1.9700 416.2919 416.4978 0.0310 -1.0000 -1.0000 1738359 1581509884.20 151.5158 60.0001 32.0000 1.9696 1.9704 416.3381 416.5434 0.0309 -1.0000 -1.0000 1738453 1581509884.30 151.5158 60.0001 32.0000 1.9687 1.9695 416.3059 416.5119 0.0311 -1.0000 -1.0000 1738515 1581509884.40 151.5158 60.0001 32.0000 1.9693 1.9701 416.3865 416.5926 0.0310 -1.0000 -1.0000 1738750 1581509884.50 151.5158 60.0001 32.0000 1.9700 1.9708 416.2886 416.4944 0.0311 -1.0000 -1.0000 1738828 1581509884.60 151.5158 60.0001 32.0000 1.9697 1.9705 416.2297 416.4357 0.0310 -1.0000 -1.0000 1738890 1581509884.70 151.5158 60.0001 32.0000 1.9695 1.9703 416.2370 416.4424 0.0310 -1.0000 -1.0000 1738953 1581509884.80 151.5158 60.0001 32.0000 1.9689 1.9697 416.2890 416.4957 0.0311 -1.0000 -1.0000 1739031 1581509884.90 151.6301 60.0007 32.0000 1.9687 1.9695 416.3653 416.5714 0.0311 -1.0000 -1.0000 1739250 1581509885.00 151.6301 60.0007 32.0000 1.9691 1.9699 416.3130 416.5189 0.0311 -1.0000 -1.0000 1739312 1581509885.10 151.6301 60.0007 32.0000 1.9704 1.9712 416.2150 416.4208 0.0311 -1.0000 -1.0000 1739375 1581509885.20 151.6301 60.0007 32.0000 1.9709 1.9717 416.2103 416.4163 0.0310 -1.0000 -1.0000 1739438 1581509885.30 151.6301 60.0007 32.0000 1.9704 1.9712 416.1007 416.3073 0.0311 -1.0000 -1.0000 1739500 1581509885.40 151.6047 60.0007 32.0000 1.9692 1.9700 416.2072 416.4128 0.0310 -1.0000 -1.0000 1739578 1581509885.50 151.5868 60.0007 32.0000 1.9695 1.9703 416.1985 416.4041 0.0310 -1.0000 -1.0000 1739719 1581509885.60 151.5868 60.0007 32.0000 1.9694 1.9702 416.2860 416.4916 0.0310 -1.0000 -1.0000 1739781 1581509885.70 151.5868 60.0007 32.0000 1.9702 1.9710 416.3848 416.5908 0.0310 -1.0000 -1.0000 1739843 1581509885.80 151.5868 60.0007 32.0000 1.9703 1.9711 416.2143 416.4197 0.0310 -1.0000 -1.0000 1739906 1581509885.90 151.5868 60.0007 32.0000 1.9703 1.9711 416.1278 416.3329 0.0310 -1.0000 -1.0000 1739984 1581509886.00 151.5217 60.0007 32.0000 1.9702 1.9710 416.1550 416.3611 0.0311 -1.0000 -1.0000 1740281 1581509886.10 151.5028 60.0007 32.0000 1.9701 1.9709 416.3002 416.5068 0.0311 -1.0000 -1.0000 1740343 1581509886.20 151.5028 60.0007 32.0000 1.9700 1.9708 416.2951 416.5008 0.0310 -1.0000 -1.0000 1740422 1581509886.30 151.5028 60.0007 32.0000 1.9700 1.9708 416.3664 416.5714 0.0309 -1.0000 -1.0000 1740469 1581509886.40 151.5028 60.0007 32.0000 1.9706 1.9714 416.2620 416.4673 0.0309 -1.0000 -1.0000 1740547 1581509886.50 151.5056 60.0007 32.0000 1.9702 1.9710 416.1736 416.3790 0.0310 -1.0000 -1.0000 1740609 1581509886.60 151.5754 60.0007 32.0000 1.9706 1.9714 416.1666 416.3724 0.0310 -1.0000 -1.0000 1740672 1581509886.70 151.5754 60.0007 32.0000 1.9700 1.9708 416.1498 416.3559 0.0311 -1.0000 -1.0000 1740734 1581509886.80 151.5754 60.0007 32.0000 1.9699 1.9707 416.2712 416.4773 0.0311 -1.0000 -1.0000 1740812 1581509886.90 151.5754 60.0007 32.0000 1.9693 1.9701 416.2957 416.5017 0.0311 -1.0000 -1.0000 1740875 1581509887.00 151.5754 60.0007 32.0000 1.9690 1.9698 416.2734 416.4791 0.0310 -1.0000 -1.0000 1741000 1581509887.10 151.3842 60.0007 32.0000 1.9694 1.9702 416.2208 416.4266 0.0310 -1.0000 -1.0000 1741078 1581509887.20 151.3669 60.0007 32.0000 1.9697 1.9705 416.0890 416.2949 0.0311 -1.0000 -1.0000 1741140 1581509887.30 151.3669 60.0007 32.0000 1.9691 1.9699 416.0842 416.2900 0.0310 -1.0000 -1.0000 1741203 1581509887.40 151.3669 60.0007 32.0000 1.9701 1.9709 416.2198 416.4256 0.0311 -1.0000 -1.0000 1741265 1581509887.50 151.3669 60.0007 32.0000 1.9695 1.9703 416.2837 416.4908 0.0312 -1.0000 -1.0000 1741500 1581509887.60 151.3917 60.0007 32.0000 1.9691 1.9699 416.2639 416.4701 0.0311 -1.0000 -1.0000 1741562 1581509887.70 151.5634 60.0007 32.0000 1.9699 1.9707 416.3859 416.5923 0.0311 -1.0000 -1.0000 1741640 1581509887.80 151.5634 60.0007 32.0000 1.9697 1.9705 416.2930 416.4990 0.0311 -1.0000 -1.0000 1741703 1581509887.90 151.5634 60.0007 32.0000 1.9705 1.9713 416.2112 416.4169 0.0311 -1.0000 -1.0000 1741766 1581509888.00 151.5634 60.0007 32.0000 1.9693 1.9701 416.2122 416.4189 0.0312 -1.0000 -1.0000 1742328 1581509888.10 151.5634 60.0007 32.0000 1.9689 1.9697 416.3130 416.5197 0.0312 -1.0000 -1.0000 1742390 1581509888.20 151.5634 60.0007 32.0000 1.9691 1.9699 416.3256 416.5315 0.0310 -1.0000 -1.0000 1742469 1581509888.30 151.4870 60.0007 32.0000 1.9692 1.9700 416.2758 416.4818 0.0312 -1.0000 -1.0000 1742531 1581509888.40 151.4870 60.0007 32.0000 1.9703 1.9711 416.2094 416.4159 0.0311 -1.0000 -1.0000 1742594 1581509888.50 151.4870 60.0007 32.0000 1.9704 1.9712 416.1552 416.3619 0.0311 -1.0000 -1.0000 1742703 1581509888.60 151.4870 60.0007 32.0000 1.9706 1.9714 416.1636 416.3695 0.0311 -1.0000 -1.0000 1742765 1581509888.70 151.4870 60.0007 32.0000 1.9701 1.9710 416.1852 416.3917 0.0311 -1.0000 -1.0000 1742828 1581509888.80 151.5118 60.0007 32.0000 1.9694 1.9702 416.3810 416.5868 0.0310 -1.0000 -1.0000 1742906 1581509888.90 151.5629 60.0007 32.0000 1.9693 1.9701 416.3012 416.5068 0.0310 -1.0000 -1.0000 1742969 1581509889.00 151.5629 60.0007 32.0000 1.9688 1.9696 416.2576 416.4634 0.0311 -1.0000 -1.0000 1743031 1581509889.10 151.5629 60.0007 32.0000 1.9695 1.9703 416.2617 416.4678 0.0310 -1.0000 -1.0000 1743219 1581509889.20 151.5629 60.0007 32.0000 1.9697 1.9705 416.1271 416.3328 0.0311 -1.0000 -1.0000 1743281 1581509889.30 151.5629 60.0007 32.0000 1.9694 1.9702 416.1712 416.3770 0.0310 -1.0000 -1.0000 1743343 1581509889.40 151.5920 60.0007 32.0000 1.9690 1.9698 416.3131 416.5200 0.0311 -1.0000 -1.0000 1743406 1581509889.50 151.5920 60.0007 32.0000 1.9697 1.9705 416.3783 416.5845 0.0311 -1.0000 -1.0000 1743469 1581509889.60 151.5920 60.0007 32.0000 1.9699 1.9707 416.3077 416.5147 0.0312 -1.0000 -1.0000 1743703 1581509889.70 151.5920 60.0007 32.0000 1.9694 1.9702 416.1181 416.3235 0.0311 -1.0000 -1.0000 1743766 1581509889.80 151.5920 60.0007 32.0000 1.9698 1.9706 416.1802 416.3868 0.0311 -1.0000 -1.0000 1743843 1581509889.90 151.5863 60.0007 32.0000 1.9696 1.9704 416.1438 416.3498 0.0311 -1.0000 -1.0000 1743906 1581509890.00 151.4588 60.0000 32.0000 1.9697 1.9705 416.0537 416.2609 0.0312 -1.0000 -1.0000 1743969 1581509890.10 151.4588 60.0000 32.0000 1.9700 1.9708 416.1996 416.4066 0.0312 -1.0000 -1.0000 1744203 1581509890.20 151.4588 60.0000 32.0000 1.9693 1.9701 416.3038 416.5106 0.0311 -1.0000 -1.0000 1744266 1581509890.30 151.4588 60.0000 32.0000 1.9696 1.9704 416.3607 416.5669 0.0311 -1.0000 -1.0000 1744328 1581509890.40 151.4588 60.0000 32.0000 1.9697 1.9706 416.2615 416.4673 0.0310 -1.0000 -1.0000 1744390 1581509890.50 151.5072 60.0000 32.0000 1.9702 1.9710 416.1401 416.3453 0.0310 -1.0000 -1.0000 1744469 1581509890.60 151.5072 60.0000 32.0000 1.9696 1.9705 416.1080 416.3156 0.0313 -1.0000 -1.0000 1745547 1581509890.70 151.5072 60.0000 32.0000 1.9693 1.9701 416.1872 416.3951 0.0314 -1.0000 -1.0000 1745609 1581509890.80 151.5072 60.0000 32.0000 1.9693 1.9701 416.2430 416.4501 0.0312 -1.0000 -1.0000 1745687 1581509890.90 151.5072 60.0000 32.0000 1.9687 1.9695 416.3519 416.5585 0.0311 -1.0000 -1.0000 1745750 1581509891.00 151.5072 60.0000 32.0000 1.9694 1.9702 416.3613 416.5677 0.0312 -1.0000 -1.0000 1745828 1581509891.10 151.4698 60.0000 32.0000 1.9694 1.9702 416.0953 416.3003 0.0310 -1.0000 -1.0000 1745906 1581509891.20 151.4698 60.0000 32.0000 1.9699 1.9707 416.1594 416.3666 0.0313 -1.0000 -1.0000 1745969 1581509891.30 151.4698 60.0000 32.0000 1.9694 1.9702 416.1072 416.3134 0.0310 -1.0000 -1.0000 1746031 1581509891.40 151.4698 60.0000 32.0000 1.9689 1.9697 416.2079 416.4147 0.0312 -1.0000 -1.0000 1746109 1581509891.50 151.4698 60.0000 32.0000 1.9689 1.9698 416.2828 416.4902 0.0313 -1.0000 -1.0000 1746172 1581509891.60 151.4500 60.0000 32.0000 1.9684 1.9692 416.1758 416.3827 0.0312 -1.0000 -1.0000 1746234 1581509891.70 151.4500 60.0000 32.0000 1.9696 1.9704 416.0530 416.2591 0.0311 -1.0000 -1.0000 1746312 1581509891.80 151.4500 60.0000 32.0000 1.9691 1.9699 416.0043 416.2109 0.0311 -1.0000 -1.0000 1746359 1581509891.90 151.4500 60.0000 32.0000 1.9692 1.9701 416.0535 416.2599 0.0312 -1.0000 -1.0000 1746453 1581509892.00 151.4500 60.0000 32.0000 1.9690 1.9698 416.1789 416.3864 0.0312 -1.0000 -1.0000 1746515 1581509892.10 151.4370 60.0000 32.0000 1.9688 1.9696 416.3092 416.5152 0.0311 -1.0000 -1.0000 1746578 1581509892.20 151.4212 60.0000 32.0000 1.9680 1.9689 416.2539 416.4616 0.0314 -1.0000 -1.0000 1746640 1581509892.30 151.4212 60.0000 32.0000 1.9685 1.9694 416.2557 416.4626 0.0312 -1.0000 -1.0000 1746703 1581509892.40 151.4212 60.0000 32.0000 1.9696 1.9704 416.2434 416.4504 0.0312 -1.0000 -1.0000 1746765 1581509892.50 151.4212 60.0000 32.0000 1.9700 1.9708 416.1067 416.3134 0.0312 -1.0000 -1.0000 1746843 1581509892.60 151.4212 60.0000 32.0000 1.9704 1.9712 416.1068 416.3135 0.0312 -1.0000 -1.0000 1746906 1581509892.70 151.4248 60.0000 32.0000 1.9701 1.9709 416.2196 416.4258 0.0311 -1.0000 -1.0000 1746969 1581509892.80 151.4251 60.0000 32.0000 1.9691 1.9699 416.3101 416.5172 0.0312 -1.0000 -1.0000 1747047 1581509892.90 151.4251 60.0000 32.0000 1.9688 1.9696 416.3120 416.5187 0.0312 -1.0000 -1.0000 1747109 1581509893.00 151.4251 60.0000 32.0000 1.9699 1.9707 416.1926 416.3992 0.0311 -1.0000 -1.0000 1747156 1581509893.10 151.4251 60.0000 32.0000 1.9707 1.9716 416.2356 416.4416 0.0311 -1.0000 -1.0000 1747234 1581509893.20 151.4251 60.0000 32.0000 1.9700 1.9708 416.1877 416.3943 0.0311 -1.0000 -1.0000 1747297 1581509893.30 151.5231 60.0000 32.0000 1.9703 1.9711 416.1444 416.3504 0.0310 -1.0000 -1.0000 1747359 1581509893.40 151.5231 60.0000 32.0000 1.9695 1.9703 416.2759 416.4823 0.0311 -1.0000 -1.0000 1747438 1581509893.50 151.5231 60.0000 32.0000 1.9691 1.9699 416.3172 416.5240 0.0312 -1.0000 -1.0000 1747500 1581509893.60 151.5231 60.0000 32.0000 1.9698 1.9706 416.2838 416.4904 0.0311 -1.0000 -1.0000 1747562 1581509893.70 151.5231 60.0000 32.0000 1.9698 1.9706 416.1530 416.3598 0.0312 -1.0000 -1.0000 1747750 1581509893.80 151.4968 60.0000 32.0000 1.9697 1.9705 416.1299 416.3365 0.0311 -1.0000 -1.0000 1747813 1581509893.90 151.4902 60.0000 32.0000 1.9698 1.9706 416.1690 416.3752 0.0311 -1.0000 -1.0000 1747875 1581509894.00 151.4902 60.0000 32.0000 1.9687 1.9695 416.2530 416.4598 0.0312 -1.0000 -1.0000 1747938 1581509894.10 151.4902 60.0000 32.0000 1.9688 1.9696 416.2651 416.4718 0.0311 -1.0000 -1.0000 1748000 1581509894.20 151.4902 60.0000 32.0000 1.9691 1.9699 416.3581 416.5639 0.0310 -1.0000 -1.0000 1748250 1581509894.30 151.4902 60.0000 32.0000 1.9698 1.9706 416.2487 416.4547 0.0311 -1.0000 -1.0000 1748312 1581509894.40 151.4691 60.0000 32.0000 1.9701 1.9709 416.1329 416.3391 0.0311 -1.0000 -1.0000 1748375 1581509894.50 151.4691 60.0000 32.0000 1.9705 1.9713 416.1005 416.3070 0.0311 -1.0000 -1.0000 1748453 1581509894.60 151.4691 60.0000 32.0000 1.9700 1.9708 416.1851 416.3913 0.0311 -1.0000 -1.0000 1748531 1581509894.70 151.4691 60.0000 32.0000 1.9701 1.9709 416.2126 416.4190 0.0311 -1.0000 -1.0000 1748953 1581509894.80 151.4691 60.0000 32.0000 1.9702 1.9710 416.3024 416.5096 0.0313 -1.0000 -1.0000 1749015 1581509894.90 151.4886 59.9999 32.0000 1.9701 1.9710 416.2442 416.4516 0.0313 -1.0000 -1.0000 1749078 1581509895.00 151.4911 59.9999 32.0000 1.9701 1.9709 416.0915 416.2985 0.0312 -1.0000 -1.0000 1749140 1581509895.10 151.4911 59.9999 32.0000 1.9701 1.9709 416.1843 416.3904 0.0311 -1.0000 -1.0000 1749234 1581509895.20 151.4911 59.9999 32.0000 1.9693 1.9701 416.2958 416.5027 0.0312 -1.0000 -1.0000 1749297 1581509895.30 151.4911 59.9999 32.0000 1.9700 1.9708 416.3229 416.5294 0.0311 -1.0000 -1.0000 1749359 1581509895.40 151.4914 59.9999 32.0000 1.9690 1.9698 416.3916 416.5982 0.0311 -1.0000 -1.0000 1749437 1581509895.50 151.5258 59.9999 32.0000 1.9695 1.9703 416.3639 416.5712 0.0312 -1.0000 -1.0000 1749500 1581509895.60 151.5258 59.9999 32.0000 1.9699 1.9707 416.2951 416.5008 0.0310 -1.0000 -1.0000 1749562 1581509895.70 151.5258 59.9999 32.0000 1.9696 1.9704 416.1507 416.3558 0.0309 -1.0000 -1.0000 1749750 1581509895.80 151.5258 59.9999 32.0000 1.9701 1.9709 416.1398 416.3465 0.0311 -1.0000 -1.0000 1749813 1581509895.90 151.5258 59.9999 32.0000 1.9682 1.9690 416.2281 416.4348 0.0312 -1.0000 -1.0000 1749891 1581509896.00 151.5258 59.9999 32.0000 1.9689 1.9697 416.3316 416.5386 0.0312 -1.0000 -1.0000 1749953 1581509896.10 151.4578 59.9999 32.0000 1.9692 1.9700 416.3868 416.5929 0.0311 -1.0000 -1.0000 1750016 1581509896.20 151.4578 59.9999 32.0000 1.9696 1.9705 416.3094 416.5165 0.0312 -1.0000 -1.0000 1750469 1581509896.30 151.4578 59.9999 32.0000 1.9691 1.9699 416.1511 416.3570 0.0310 -1.0000 -1.0000 1750531 1581509896.40 151.4578 59.9999 32.0000 1.9698 1.9706 416.1084 416.3150 0.0311 -1.0000 -1.0000 1750593 1581509896.50 151.4578 59.9999 32.0000 1.9699 1.9707 416.1601 416.3662 0.0311 -1.0000 -1.0000 1750656 1581509896.60 151.5910 59.9999 32.0000 1.9702 1.9710 416.1378 416.3438 0.0311 -1.0000 -1.0000 1750719 1581509896.70 151.6000 59.9999 32.0000 1.9703 1.9711 416.2463 416.4530 0.0312 -1.0000 -1.0000 1750797 1581509896.80 151.6000 59.9999 32.0000 1.9691 1.9699 416.3935 416.6006 0.0312 -1.0000 -1.0000 1750984 1581509896.90 151.6000 59.9999 32.0000 1.9690 1.9698 416.4108 416.6178 0.0312 -1.0000 -1.0000 1751047 1581509897.00 151.6000 59.9999 32.0000 1.9698 1.9706 416.2121 416.4191 0.0312 -1.0000 -1.0000 1751109 1581509897.10 151.6000 59.9999 32.0000 1.9703 1.9711 416.1739 416.3797 0.0310 -1.0000 -1.0000 1751187 1581509897.20 151.4424 59.9999 32.0000 1.9700 1.9708 416.1378 416.3452 0.0312 -1.0000 -1.0000 1751250 1581509897.30 151.4424 59.9999 32.0000 1.9698 1.9706 416.1927 416.3994 0.0312 -1.0000 -1.0000 1751500 1581509897.40 151.4424 59.9999 32.0000 1.9695 1.9703 416.3062 416.5133 0.0312 -1.0000 -1.0000 1751578 1581509897.50 151.4424 59.9999 32.0000 1.9696 1.9704 416.3581 416.5636 0.0311 -1.0000 -1.0000 1751640 1581509897.60 151.4424 59.9999 32.0000 1.9693 1.9701 416.3248 416.5326 0.0313 -1.0000 -1.0000 1751703 1581509897.70 151.4004 59.9999 32.0000 1.9702 1.9710 416.1740 416.3814 0.0313 -1.0000 -1.0000 1751781 1581509897.80 151.3917 59.9999 32.0000 1.9702 1.9710 416.1251 416.3319 0.0312 -1.0000 -1.0000 1752047 1581509897.90 151.3917 59.9999 32.0000 1.9702 1.9710 416.1242 416.3311 0.0312 -1.0000 -1.0000 1752140 1581509898.00 151.3917 59.9999 32.0000 1.9692 1.9700 416.1698 416.3755 0.0310 -1.0000 -1.0000 1752266 1581509898.10 151.3917 59.9999 32.0000 1.9685 1.9693 416.2716 416.4778 0.0311 -1.0000 -1.0000 1752328 1581509898.20 151.3917 59.9999 32.0000 1.9688 1.9696 416.2305 416.4377 0.0313 -1.0000 -1.0000 1752406 1581509898.30 151.4786 59.9999 32.0000 1.9702 1.9710 416.1708 416.3781 0.0312 -1.0000 -1.0000 1752750 1581509898.40 151.4786 59.9999 32.0000 1.9700 1.9708 416.0810 416.2880 0.0313 -1.0000 -1.0000 1752812 1581509898.50 151.4786 59.9999 32.0000 1.9699 1.9707 416.2519 416.4605 0.0314 -1.0000 -1.0000 1752875 1581509898.60 151.4786 59.9999 32.0000 1.9692 1.9700 416.3131 416.5206 0.0313 -1.0000 -1.0000 1752953 1581509898.70 151.4786 59.9999 32.0000 1.9688 1.9696 416.2049 416.4124 0.0313 -1.0000 -1.0000 1753015 1581509898.80 151.4806 59.9999 32.0000 1.9683 1.9691 416.3216 416.5293 0.0313 -1.0000 -1.0000 1753078 1581509898.90 151.5167 59.9999 32.0000 1.9696 1.9704 416.2107 416.4181 0.0312 -1.0000 -1.0000 1753140 1581509899.00 151.5167 59.9999 32.0000 1.9705 1.9713 416.0708 416.2773 0.0313 -1.0000 -1.0000 1753203 1581509899.10 151.5167 59.9999 32.0000 1.9692 1.9701 416.0786 416.2861 0.0312 -1.0000 -1.0000 1753281 1581509899.20 151.5167 59.9999 32.0000 1.9692 1.9700 416.2692 416.4761 0.0312 -1.0000 -1.0000 1753343 1581509899.30 151.5167 59.9999 32.0000 1.9693 1.9701 416.2986 416.5060 0.0313 -1.0000 -1.0000 1753422 1581509899.40 151.3984 59.9999 32.0000 1.9686 1.9694 416.2660 416.4742 0.0313 -1.0000 -1.0000 1753484 1581509899.50 151.3984 59.9999 32.0000 1.9696 1.9704 416.2316 416.4397 0.0314 -1.0000 -1.0000 1753547 1581509899.60 151.3984 59.9999 32.0000 1.9702 1.9711 416.0300 416.2372 0.0312 -1.0000 -1.0000 1753609 1581509899.70 151.3984 59.9999 32.0000 1.9703 1.9711 416.0900 416.2974 0.0313 -1.0000 -1.0000 1753688 1581509899.80 151.3984 59.9999 32.0000 1.9700 1.9709 416.2672 416.4736 0.0311 -1.0000 -1.0000 1753750 1581509899.90 151.4206 59.9999 32.0000 1.9689 1.9697 416.2724 416.4792 0.0312 -1.0000 -1.0000 1754203 1581509900.00 151.4892 60.0001 32.0000 1.9691 1.9699 416.3921 416.5986 0.0311 -1.0000 -1.0000 1754265 1581509900.10 151.4892 60.0001 32.0000 1.9687 1.9695 416.3427 416.5482 0.0310 -1.0000 -1.0000 1754328 1581509900.20 151.4892 60.0001 32.0000 1.9689 1.9697 416.2693 416.4758 0.0312 -1.0000 -1.0000 1754406 1581509900.30 151.4892 60.0001 32.0000 1.9692 1.9700 416.2220 416.4296 0.0313 -1.0000 -1.0000 1754515 1581509900.40 151.4892 60.0001 32.0000 1.9691 1.9699 416.2241 416.4318 0.0313 -1.0000 -1.0000 1754734 1581509900.50 151.4892 60.0001 32.0000 1.9684 1.9692 416.2549 416.4614 0.0312 -1.0000 -1.0000 1754812 1581509900.60 151.5317 60.0001 32.0000 1.9687 1.9695 416.3459 416.5536 0.0313 -1.0000 -1.0000 1754875 1581509900.70 151.5411 60.0001 32.0000 1.9699 1.9707 416.2073 416.4139 0.0311 -1.0000 -1.0000 1754937 1581509900.80 151.5411 60.0001 32.0000 1.9697 1.9706 416.1860 416.3926 0.0311 -1.0000 -1.0000 1755015 1581509900.90 151.5411 60.0001 32.0000 1.9697 1.9705 416.1764 416.3821 0.0310 -1.0000 -1.0000 1755578 1581509901.00 151.5411 60.0001 32.0000 1.9690 1.9698 416.1550 416.3619 0.0313 -1.0000 -1.0000 1755640 1581509901.10 151.5411 60.0001 32.0000 1.9690 1.9698 416.2700 416.4778 0.0312 -1.0000 -1.0000 1755719 1581509901.20 151.5411 60.0001 32.0000 1.9690 1.9698 416.3569 416.5646 0.0314 -1.0000 -1.0000 1755828 1581509901.30 151.5010 60.0001 32.0000 1.9693 1.9701 416.3321 416.5393 0.0313 -1.0000 -1.0000 1755891 1581509901.40 151.5010 60.0001 32.0000 1.9693 1.9701 416.2548 416.4623 0.0313 -1.0000 -1.0000 1755969 1581509901.50 151.5010 60.0001 32.0000 1.9702 1.9710 416.1545 416.3626 0.0314 -1.0000 -1.0000 1756031 1581509901.60 151.5010 60.0001 32.0000 1.9703 1.9712 416.1312 416.3385 0.0312 -1.0000 -1.0000 1756093 1581509901.70 151.5010 60.0001 32.0000 1.9697 1.9705 416.1866 416.3936 0.0312 -1.0000 -1.0000 1756156 1581509901.80 151.5104 60.0001 32.0000 1.9696 1.9704 416.2602 416.4664 0.0312 -1.0000 -1.0000 1756250 1581509901.90 151.5186 60.0001 32.0000 1.9696 1.9704 416.3430 416.5513 0.0314 -1.0000 -1.0000 1756312 1581509902.00 151.5186 60.0001 32.0000 1.9691 1.9699 416.3693 416.5765 0.0312 -1.0000 -1.0000 1756375 1581509902.10 151.5186 60.0001 32.0000 1.9695 1.9703 416.3226 416.5292 0.0312 -1.0000 -1.0000 1756437 1581509902.20 151.5186 60.0001 32.0000 1.9700 1.9708 416.2795 416.4872 0.0313 -1.0000 -1.0000 1756515 1581509902.30 151.5186 60.0001 32.0000 1.9699 1.9707 416.2190 416.4262 0.0313 -1.0000 -1.0000 1756578 1581509902.40 151.5004 60.0001 32.0000 1.9706 1.9715 416.2034 416.4110 0.0312 -1.0000 -1.0000 1756828 1581509902.50 151.4994 60.0001 32.0000 1.9703 1.9711 416.2375 416.4454 0.0314 -1.0000 -1.0000 1756890 1581509902.60 151.4994 60.0001 32.0000 1.9695 1.9703 416.3518 416.5582 0.0311 -1.0000 -1.0000 1756953 1581509902.70 151.5000 60.0001 32.0000 1.9692 1.9700 416.3656 416.5728 0.0312 -1.0000 -1.0000 1757015 1581509902.80 151.4550 60.0001 32.0000 1.9692 1.9700 416.3447 416.5521 0.0313 -1.0000 -1.0000 1757093 1581509902.90 151.4550 60.0001 32.0000 1.9705 1.9713 416.1441 416.3511 0.0312 -1.0000 -1.0000 1757156 1581509903.00 151.4550 60.0001 32.0000 1.9707 1.9715 416.1842 416.3912 0.0313 -1.0000 -1.0000 1757219 1581509903.10 151.4550 60.0001 32.0000 1.9700 1.9708 416.1591 416.3666 0.0313 -1.0000 -1.0000 1757281 1581509903.20 151.4550 60.0001 32.0000 1.9692 1.9700 416.1843 416.3925 0.0313 -1.0000 -1.0000 1757343 1581509903.30 151.4550 60.0001 32.0000 1.9689 1.9697 416.3890 416.5960 0.0312 -1.0000 -1.0000 1757422 1581509903.40 151.4550 60.0001 32.0000 1.9694 1.9702 416.3355 416.5427 0.0312 -1.0000 -1.0000 1757484 1581509903.50 151.4550 60.0001 32.0000 1.9700 1.9708 416.3517 416.5582 0.0311 -1.0000 -1.0000 1757547 1581509903.60 151.4781 60.0001 32.0000 1.9711 1.9719 416.2299 416.4367 0.0312 -1.0000 -1.0000 1757609 1581509903.70 151.4781 60.0001 32.0000 1.9699 1.9707 416.2052 416.4121 0.0312 -1.0000 -1.0000 1757688 1581509903.80 151.4781 60.0001 32.0000 1.9701 1.9709 416.3176 416.5247 0.0312 -1.0000 -1.0000 1757750 1581509903.90 151.4781 60.0001 32.0000 1.9693 1.9701 416.3741 416.5810 0.0312 -1.0000 -1.0000 1757813 1581509904.00 151.4781 60.0001 32.0000 1.9697 1.9705 416.3133 416.5207 0.0313 -1.0000 -1.0000 1758250 1581509904.10 151.4795 60.0001 32.0000 1.9699 1.9707 416.3929 416.5987 0.0311 -1.0000 -1.0000 1758312 1581509904.20 151.4798 60.0001 32.0000 1.9698 1.9706 416.2467 416.4537 0.0312 -1.0000 -1.0000 1758390 1581509904.30 151.4798 60.0001 32.0000 1.9701 1.9709 416.1977 416.4040 0.0311 -1.0000 -1.0000 1758453 1581509904.40 151.4798 60.0001 32.0000 1.9700 1.9708 416.1910 416.3986 0.0313 -1.0000 -1.0000 1758656 1581509904.50 151.4798 60.0001 32.0000 1.9700 1.9709 416.2159 416.4235 0.0313 -1.0000 -1.0000 1758719 1581509904.60 151.4798 60.0001 32.0000 1.9698 1.9707 416.2729 416.4800 0.0312 -1.0000 -1.0000 1758781 1581509904.70 151.4420 60.0001 32.0000 1.9692 1.9700 416.3470 416.5544 0.0313 -1.0000 -1.0000 1758843 1581509904.80 151.4420 60.0001 32.0000 1.9696 1.9704 416.2626 416.4702 0.0313 -1.0000 -1.0000 1758922 1581509904.90 151.4420 60.0001 32.0000 1.9699 1.9707 416.3093 416.5171 0.0313 -1.0000 -1.0000 1758984 1581509905.00 151.4420 60.0001 32.0000 1.9702 1.9710 416.2774 416.4847 0.0312 -1.0000 -1.0000 1759234 1581509905.10 151.4420 60.0001 32.0000 1.9702 1.9710 416.2189 416.4256 0.0312 -1.0000 -1.0000 1759312 1581509905.20 151.4420 60.0001 32.0000 1.9702 1.9710 416.2699 416.4774 0.0313 -1.0000 -1.0000 1759375 1581509905.30 151.4215 60.0001 32.0000 1.9699 1.9707 416.3276 416.5343 0.0311 -1.0000 -1.0000 1759437 1581509905.40 151.4183 60.0001 32.0000 1.9692 1.9700 416.3963 416.6034 0.0313 -1.0000 -1.0000 1759516 1581509905.50 151.4183 60.0001 32.0000 1.9694 1.9702 416.3605 416.5675 0.0312 -1.0000 -1.0000 1759750 1581509905.60 151.4183 60.0001 32.0000 1.9700 1.9708 416.2539 416.4607 0.0312 -1.0000 -1.0000 1759813 1581509905.70 151.4183 60.0001 32.0000 1.9704 1.9712 416.1874 416.3949 0.0313 -1.0000 -1.0000 1759875 1581509905.80 151.4177 60.0001 32.0000 1.9706 1.9715 416.2789 416.4864 0.0312 -1.0000 -1.0000 1759937 1581509905.90 151.4057 60.0001 32.0000 1.9697 1.9705 416.2915 416.4983 0.0312 -1.0000 -1.0000 1800015 1581509906.00 151.4057 60.0001 32.0000 1.9688 1.9696 416.3262 416.5336 0.0313 -1.0000 -1.0000 1800250 1581509906.10 151.4057 60.0001 32.0000 1.9686 1.9694 416.3913 416.5986 0.0312 -1.0000 -1.0000 1800312 1581509906.20 151.4057 60.0001 32.0000 1.9688 1.9696 416.3562 416.5634 0.0314 -1.0000 -1.0000 1800390 1581509906.30 151.4057 60.0001 32.0000 1.9701 1.9709 416.2161 416.4241 0.0313 -1.0000 -1.0000 1800453 1581509906.40 151.5286 60.0001 32.0000 1.9699 1.9707 416.1136 416.3201 0.0311 -1.0000 -1.0000 1800515 1581509906.50 151.5286 60.0001 32.0000 1.9698 1.9706 416.1352 416.3418 0.0312 -1.0000 -1.0000 1800578 1581509906.60 151.5286 60.0001 32.0000 1.9690 1.9698 416.2788 416.4856 0.0312 -1.0000 -1.0000 1800703 1581509906.70 151.5286 60.0001 32.0000 1.9692 1.9700 416.2978 416.5048 0.0312 -1.0000 -1.0000 1800765 1581509906.80 151.5286 60.0001 32.0000 1.9686 1.9694 416.3370 416.5437 0.0312 -1.0000 -1.0000 1800843 1581509906.90 151.5379 60.0001 32.0000 1.9691 1.9699 416.3451 416.5512 0.0311 -1.0000 -1.0000 1800906 1581509907.00 151.5441 60.0001 32.0000 1.9697 1.9705 416.1540 416.3606 0.0312 -1.0000 -1.0000 1800968 1581509907.10 151.5441 60.0001 32.0000 1.9706 1.9714 416.1412 416.3485 0.0312 -1.0000 -1.0000 1801219 1581509907.20 151.5441 60.0001 32.0000 1.9699 1.9707 416.2325 416.4387 0.0311 -1.0000 -1.0000 1801265 1581509907.30 151.5441 60.0001 32.0000 1.9692 1.9701 416.2963 416.5035 0.0312 -1.0000 -1.0000 1801343 1581509907.40 151.5441 60.0001 32.0000 1.9690 1.9698 416.3190 416.5254 0.0311 -1.0000 -1.0000 1801406 1581509907.50 151.5374 60.0001 32.0000 1.9689 1.9697 416.3928 416.5998 0.0312 -1.0000 -1.0000 1801468 1581509907.60 151.5374 60.0001 32.0000 1.9692 1.9700 416.3310 416.5373 0.0311 -1.0000 -1.0000 1801734 1581509907.70 151.5374 60.0001 32.0000 1.9698 1.9706 416.2207 416.4276 0.0312 -1.0000 -1.0000 1801890 1581509907.80 151.5374 60.0001 32.0000 1.9697 1.9705 416.2093 416.4159 0.0312 -1.0000 -1.0000 1801953 1581509907.90 151.5374 60.0001 32.0000 1.9688 1.9696 416.3354 416.5427 0.0312 -1.0000 -1.0000 1802031 1581509908.00 151.5229 60.0001 32.0000 1.9688 1.9697 416.3637 416.5705 0.0312 -1.0000 -1.0000 1802093 1581509908.10 151.4825 60.0001 32.0000 1.9693 1.9701 416.2952 416.5020 0.0312 -1.0000 -1.0000 1802719 1581509908.20 151.4825 60.0001 32.0000 1.9695 1.9703 416.1323 416.3388 0.0312 -1.0000 -1.0000 1802797 1581509908.30 151.4825 60.0001 32.0000 1.9694 1.9702 416.0188 416.2259 0.0313 -1.0000 -1.0000 1802859 1581509908.40 151.4825 60.0001 32.0000 1.9693 1.9701 416.2723 416.4789 0.0311 -1.0000 -1.0000 1802922 1581509908.50 151.4825 60.0001 32.0000 1.9680 1.9688 416.3977 416.6043 0.0312 -1.0000 -1.0000 1802984 1581509908.60 151.5021 60.0001 32.0000 1.9686 1.9694 416.2785 416.4856 0.0312 -1.0000 -1.0000 1803047 1581509908.70 151.5178 60.0001 32.0000 1.9692 1.9700 416.2703 416.4781 0.0313 -1.0000 -1.0000 1803125 1581509908.80 151.5178 60.0001 32.0000 1.9691 1.9699 416.2336 416.4401 0.0311 -1.0000 -1.0000 1803187 1581509908.90 151.5178 60.0001 32.0000 1.9700 1.9708 416.0677 416.2740 0.0312 -1.0000 -1.0000 1803250 1581509909.00 151.5178 60.0001 32.0000 1.9697 1.9705 416.1520 416.3595 0.0312 -1.0000 -1.0000 1803312 1581509909.10 151.5178 60.0001 32.0000 1.9700 1.9708 416.1922 416.3992 0.0312 -1.0000 -1.0000 1803391 1581509909.20 151.3963 60.0001 32.0000 1.9693 1.9701 416.2642 416.4722 0.0314 -1.0000 -1.0000 1803453 1581509909.30 151.3952 60.0001 32.0000 1.9698 1.9706 416.2624 416.4681 0.0310 -1.0000 -1.0000 1803515 1581509909.40 151.3952 60.0001 32.0000 1.9695 1.9703 416.1898 416.3956 0.0311 -1.0000 -1.0000 1803593 1581509909.50 151.3952 60.0001 32.0000 1.9701 1.9709 416.1179 416.3241 0.0311 -1.0000 -1.0000 1803656 1581509909.60 151.3952 60.0001 32.0000 1.9699 1.9708 416.2344 416.4426 0.0313 -1.0000 -1.0000 1803719 1581509909.70 151.4394 60.0000 32.0000 1.9696 1.9704 416.2855 416.4927 0.0313 -1.0000 -1.0000 1803797 1581509909.80 151.5427 59.9999 32.0000 1.9695 1.9703 416.3162 416.5232 0.0312 -1.0000 -1.0000 1803859 1581509909.90 151.5427 59.9999 32.0000 1.9692 1.9700 416.3879 416.5953 0.0312 -1.0000 -1.0000 1803922 1581509910.00 151.5427 59.9999 32.0000 1.9702 1.9710 416.2504 416.4569 0.0311 -1.0000 -1.0000 1803984 1581509910.10 151.5427 59.9999 32.0000 1.9690 1.9698 416.2264 416.4328 0.0311 -1.0000 -1.0000 1804047 1581509910.20 151.5427 59.9999 32.0000 1.9700 1.9708 416.2274 416.4344 0.0312 -1.0000 -1.0000 1804125 1581509910.30 151.5427 59.9999 32.0000 1.9699 1.9707 416.2937 416.5003 0.0311 -1.0000 -1.0000 1804188 1581509910.40 151.5135 59.9999 32.0000 1.9684 1.9692 416.3778 416.5858 0.0314 -1.0000 -1.0000 1804250 1581509910.50 151.5128 59.9999 32.0000 1.9692 1.9700 416.3527 416.5590 0.0311 -1.0000 -1.0000 1804328 1581509910.60 151.5128 59.9999 32.0000 1.9690 1.9698 416.3107 416.5168 0.0311 -1.0000 -1.0000 1804390 1581509910.70 151.5128 59.9999 32.0000 1.9702 1.9711 416.1639 416.3709 0.0312 -1.0000 -1.0000 1804453 1581509910.80 151.5128 59.9999 32.0000 1.9700 1.9708 416.1165 416.3240 0.0312 -1.0000 -1.0000 1804531 1581509910.90 151.4912 59.9999 32.0000 1.9693 1.9701 416.2234 416.4299 0.0311 -1.0000 -1.0000 1804593 1581509911.00 151.4221 59.9999 32.0000 1.9683 1.9691 416.2876 416.4942 0.0311 -1.0000 -1.0000 1804656 1581509911.10 151.4221 59.9999 32.0000 1.9686 1.9694 416.4278 416.6337 0.0310 -1.0000 -1.0000 1804719 1581509911.20 151.4221 59.9999 32.0000 1.9694 1.9702 416.3506 416.5571 0.0312 -1.0000 -1.0000 1805000 1581509911.30 151.4221 59.9999 32.0000 1.9696 1.9704 416.2644 416.4705 0.0310 -1.0000 -1.0000 1805062 1581509911.40 151.4221 59.9999 32.0000 1.9699 1.9707 416.1691 416.3747 0.0310 -1.0000 -1.0000 1805140 1581509911.50 151.4900 59.9999 32.0000 1.9695 1.9703 416.3993 416.6063 0.0313 -1.0000 -1.0000 1805203 1581509911.60 151.4900 59.9999 32.0000 1.9695 1.9703 416.3940 416.6016 0.0312 -1.0000 -1.0000 1805265 1581509911.70 151.4900 59.9999 32.0000 1.9693 1.9701 416.3902 416.5974 0.0313 -1.0000 -1.0000 1805750 1581509911.80 151.4900 59.9999 32.0000 1.9700 1.9708 416.1735 416.3803 0.0310 -1.0000 -1.0000 1805813 1581509911.90 151.4900 59.9999 32.0000 1.9699 1.9707 416.1199 416.3254 0.0311 -1.0000 -1.0000 1805891 1581509912.00 151.5123 59.9999 32.0000 1.9692 1.9700 416.1649 416.3723 0.0313 -1.0000 -1.0000 1805953 1581509912.10 151.5123 59.9999 32.0000 1.9700 1.9708 416.2112 416.4181 0.0311 -1.0000 -1.0000 1806016 1581509912.20 151.5123 59.9999 32.0000 1.9686 1.9694 416.3630 416.5703 0.0313 -1.0000 -1.0000 1806266 1581509912.30 151.5123 59.9999 32.0000 1.9683 1.9691 416.3566 416.5631 0.0312 -1.0000 -1.0000 1806328 1581509912.40 151.5123 59.9999 32.0000 1.9689 1.9697 416.3081 416.5153 0.0312 -1.0000 -1.0000 1806390 1581509912.50 151.5237 59.9999 32.0000 1.9699 1.9707 416.3061 416.5124 0.0311 -1.0000 -1.0000 1806453 1581509912.60 151.5797 59.9999 32.0000 1.9701 1.9709 416.2147 416.4212 0.0311 -1.0000 -1.0000 1806515 1581509912.70 151.5797 59.9999 32.0000 1.9709 1.9717 416.2514 416.4577 0.0311 -1.0000 -1.0000 1806703 1581509912.80 151.5797 59.9999 32.0000 1.9699 1.9708 416.3289 416.5360 0.0312 -1.0000 -1.0000 1806781 1581509912.90 151.5797 59.9999 32.0000 1.9694 1.9702 416.4095 416.6165 0.0312 -1.0000 -1.0000 1806843 1581509913.00 151.5797 59.9999 32.0000 1.9697 1.9705 416.3212 416.5270 0.0310 -1.0000 -1.0000 1806906 1581509913.10 151.5508 59.9999 32.0000 1.9700 1.9708 416.2606 416.4667 0.0311 -1.0000 -1.0000 1806969 1581509913.20 151.5508 59.9999 32.0000 1.9702 1.9710 416.1030 416.3094 0.0312 -1.0000 -1.0000 1807219 1581509913.30 151.5508 59.9999 32.0000 1.9691 1.9699 416.2125 416.4189 0.0311 -1.0000 -1.0000 1807281 1581509913.40 151.5508 59.9999 32.0000 1.9695 1.9703 416.3205 416.5271 0.0312 -1.0000 -1.0000 1807343 1581509913.50 151.5508 59.9999 32.0000 1.9690 1.9699 416.3734 416.5810 0.0313 -1.0000 -1.0000 1807422 1581509913.60 151.5747 59.9999 32.0000 1.9693 1.9701 416.3459 416.5540 0.0314 -1.0000 -1.0000 1807484 1581509913.70 151.5907 59.9999 32.0000 1.9700 1.9708 416.1734 416.3806 0.0311 -1.0000 -1.0000 1807547 1581509913.80 151.5907 59.9999 32.0000 1.9703 1.9711 416.1956 416.4013 0.0310 -1.0000 -1.0000 1807719 1581509913.90 151.5907 59.9999 32.0000 1.9694 1.9702 416.2300 416.4366 0.0312 -1.0000 -1.0000 1807797 1581509914.00 151.5907 59.9999 32.0000 1.9692 1.9700 416.3459 416.5524 0.0311 -1.0000 -1.0000 1807859 1581509914.10 151.5907 59.9999 32.0000 1.9694 1.9702 416.3820 416.5881 0.0311 -1.0000 -1.0000 1807922 1581509914.20 151.5907 59.9999 32.0000 1.9685 1.9693 416.4015 416.6087 0.0312 -1.0000 -1.0000 1808000 1581509914.30 151.5833 59.9999 32.0000 1.9687 1.9695 416.2831 416.4902 0.0312 -1.0000 -1.0000 1808500 1581509914.40 151.5833 59.9999 32.0000 1.9694 1.9702 416.2802 416.4860 0.0310 -1.0000 -1.0000 1808562 1581509914.50 151.5833 59.9999 32.0000 1.9695 1.9703 416.1600 416.3653 0.0309 -1.0000 -1.0000 1808640 1581509914.60 151.5833 59.9999 32.0000 1.9698 1.9706 416.1451 416.3515 0.0311 -1.0000 -1.0000 1808703 1581509914.70 151.5833 59.9999 32.0000 1.9691 1.9699 416.1736 416.3801 0.0311 -1.0000 -1.0000 1808765 1581509914.80 151.4430 60.0001 32.0000 1.9694 1.9702 416.3192 416.5259 0.0312 -1.0000 -1.0000 1809015 1581509914.90 151.4322 60.0001 32.0000 1.9693 1.9701 416.2409 416.4474 0.0311 -1.0000 -1.0000 1809078 1581509915.00 151.4322 60.0001 32.0000 1.9696 1.9704 416.2401 416.4467 0.0312 -1.0000 -1.0000 1809140 1581509915.10 151.4322 60.0001 32.0000 1.9696 1.9704 416.0768 416.2839 0.0312 -1.0000 -1.0000 1809219 1581509915.20 151.4322 60.0001 32.0000 1.9696 1.9704 416.1624 416.3702 0.0313 -1.0000 -1.0000 1809281 1581509915.30 151.4322 60.0001 32.0000 1.9699 1.9707 416.2306 416.4377 0.0311 -1.0000 -1.0000 1809343 1581509915.40 151.5132 60.0001 32.0000 1.9699 1.9707 416.4052 416.6111 0.0311 -1.0000 -1.0000 1809422 1581509915.50 151.5132 60.0001 32.0000 1.9700 1.9708 416.2904 416.4978 0.0313 -1.0000 -1.0000 1809484 1581509915.60 151.5132 60.0001 32.0000 1.9694 1.9702 416.1681 416.3753 0.0312 -1.0000 -1.0000 1809547 1581509915.70 151.5132 60.0001 32.0000 1.9697 1.9705 416.1749 416.3818 0.0312 -1.0000 -1.0000 1809609 1581509915.80 151.5132 60.0001 32.0000 1.9709 1.9717 416.1785 416.3857 0.0312 -1.0000 -1.0000 1809734 1581509915.90 151.4834 60.0001 32.0000 1.9699 1.9707 416.2822 416.4882 0.0310 -1.0000 -1.0000 1809813 1581509916.00 151.4766 60.0001 32.0000 1.9687 1.9695 416.4220 416.6285 0.0312 -1.0000 -1.0000 1809875 1581509916.10 151.4766 60.0001 32.0000 1.9692 1.9700 416.3374 416.5450 0.0313 -1.0000 -1.0000 1809937 1581509916.20 151.4766 60.0001 32.0000 1.9700 1.9708 416.1930 416.4001 0.0312 -1.0000 -1.0000 1810016 1581509916.30 151.4766 60.0001 32.0000 1.9696 1.9704 416.1232 416.3295 0.0311 -1.0000 -1.0000 1810234 1581509916.40 151.4928 60.0001 32.0000 1.9704 1.9712 416.1784 416.3845 0.0311 -1.0000 -1.0000 1810297 1581509916.50 151.5630 60.0001 32.0000 1.9699 1.9707 416.3042 416.5103 0.0311 -1.0000 -1.0000 1810375 1581509916.60 151.5630 60.0001 32.0000 1.9692 1.9700 416.3781 416.5846 0.0311 -1.0000 -1.0000 1810437 1581509916.70 151.5630 60.0001 32.0000 1.9696 1.9704 416.3881 416.5944 0.0311 -1.0000 -1.0000 1810500 1581509916.80 151.5630 60.0001 32.0000 1.9696 1.9704 416.3227 416.5294 0.0312 -1.0000 -1.0000 1810750 1581509916.90 151.5630 60.0001 32.0000 1.9706 1.9714 416.2058 416.4125 0.0312 -1.0000 -1.0000 1810812 1581509917.00 151.5351 60.0001 32.0000 1.9712 1.9720 416.1767 416.3838 0.0312 -1.0000 -1.0000 1810859 1581509917.10 151.5317 60.0001 32.0000 1.9695 1.9703 416.3255 416.5324 0.0311 -1.0000 -1.0000 1810937 1581509917.20 151.5317 60.0001 32.0000 1.9690 1.9698 416.4483 416.6552 0.0312 -1.0000 -1.0000 1811000 1581509917.30 151.5317 60.0001 32.0000 1.9687 1.9695 416.3759 416.5837 0.0312 -1.0000 -1.0000 1811234 1581509917.40 151.5317 60.0001 32.0000 1.9689 1.9697 416.3280 416.5342 0.0311 -1.0000 -1.0000 1811297 1581509917.50 151.5106 60.0001 32.0000 1.9694 1.9702 416.2897 416.4961 0.0311 -1.0000 -1.0000 1811359 1581509917.60 151.4466 60.0001 32.0000 1.9701 1.9709 416.1863 416.3921 0.0311 -1.0000 -1.0000 1811437 1581509917.70 151.4466 60.0001 32.0000 1.9696 1.9704 416.1634 416.3702 0.0311 -1.0000 -1.0000 1811500 1581509917.80 151.4466 60.0001 32.0000 1.9692 1.9700 416.2025 416.4079 0.0310 -1.0000 -1.0000 1811563 1581509917.90 151.4466 60.0001 32.0000 1.9687 1.9695 416.2073 416.4143 0.0312 -1.0000 -1.0000 1811750 1581509918.00 151.4466 60.0001 32.0000 1.9690 1.9698 416.3455 416.5506 0.0309 -1.0000 -1.0000 1811828 1581509918.10 151.5938 60.0001 32.0000 1.9693 1.9701 416.3312 416.5372 0.0311 -1.0000 -1.0000 1811906 1581509918.20 151.5938 60.0001 32.0000 1.9697 1.9705 416.2726 416.4792 0.0311 -1.0000 -1.0000 1811984 1581509918.30 151.5938 60.0001 32.0000 1.9704 1.9712 416.1539 416.3606 0.0312 -1.0000 -1.0000 1812047 1581509918.40 151.5938 60.0001 32.0000 1.9698 1.9706 416.0983 416.3042 0.0310 -1.0000 -1.0000 1812250 1581509918.50 151.5938 60.0001 32.0000 1.9693 1.9701 416.2216 416.4269 0.0310 -1.0000 -1.0000 1812328 1581509918.60 151.3883 60.0001 32.0000 1.9692 1.9700 416.3257 416.5317 0.0311 -1.0000 -1.0000 1812390 1581509918.70 151.3883 60.0001 32.0000 1.9691 1.9699 416.3931 416.6002 0.0312 -1.0000 -1.0000 1812453 1581509918.80 151.3883 60.0001 32.0000 1.9696 1.9704 416.3858 416.5916 0.0310 -1.0000 -1.0000 1812515 1581509918.90 151.3883 60.0001 32.0000 1.9697 1.9705 416.3555 416.5608 0.0310 -1.0000 -1.0000 1812984 1581509919.00 151.3883 60.0001 32.0000 1.9709 1.9717 416.2659 416.4715 0.0310 -1.0000 -1.0000 1813047 1581509919.10 151.3883 60.0001 32.0000 1.9713 1.9721 416.2288 416.4351 0.0312 -1.0000 -1.0000 1813109 1581509919.20 151.5351 60.0001 32.0000 1.9712 1.9720 416.1199 416.3266 0.0312 -1.0000 -1.0000 1813172 1581509919.30 151.5351 60.0001 32.0000 1.9695 1.9703 416.3615 416.5685 0.0312 -1.0000 -1.0000 1813250 1581509919.40 151.5351 60.0001 32.0000 1.9689 1.9697 416.3709 416.5777 0.0311 -1.0000 -1.0000 1813328 1581509919.50 151.5351 60.0001 32.0000 1.9685 1.9694 416.3896 416.5953 0.0310 -1.0000 -1.0000 1813390 1581509919.60 151.5351 60.0001 32.0000 1.9698 1.9706 416.2245 416.4311 0.0312 -1.0000 -1.0000 1813453 1581509919.70 151.3906 59.9992 32.0000 1.9696 1.9704 416.1504 416.3581 0.0313 -1.0000 -1.0000 1813531 1581509919.80 151.3871 59.9992 32.0000 1.9701 1.9709 416.1427 416.3494 0.0312 -1.0000 -1.0000 1813593 1581509919.90 151.3871 59.9992 32.0000 1.9700 1.9708 416.1545 416.3610 0.0311 -1.0000 -1.0000 1813781 1581509920.00 151.3871 59.9992 32.0000 1.9701 1.9709 416.2981 416.5052 0.0313 -1.0000 -1.0000 1813843 1581509920.10 151.3871 59.9992 32.0000 1.9694 1.9702 416.3985 416.6049 0.0311 -1.0000 -1.0000 1813906 1581509920.20 151.3871 59.9992 32.0000 1.9691 1.9699 416.3618 416.5677 0.0311 -1.0000 -1.0000 1813984 1581509920.30 151.4722 59.9992 32.0000 1.9693 1.9701 416.2188 416.4255 0.0312 -1.0000 -1.0000 1814047 1581509920.40 151.4722 59.9992 32.0000 1.9695 1.9703 416.1233 416.3296 0.0311 -1.0000 -1.0000 1814469 1581509920.50 151.4722 59.9992 32.0000 1.9691 1.9699 416.2306 416.4368 0.0310 -1.0000 -1.0000 1814547 1581509920.60 151.4722 59.9992 32.0000 1.9684 1.9692 416.3395 416.5456 0.0311 -1.0000 -1.0000 1814609 1581509920.70 151.4722 59.9992 32.0000 1.9687 1.9696 416.2883 416.4946 0.0311 -1.0000 -1.0000 1814672 1581509920.80 151.4664 59.9992 32.0000 1.9694 1.9702 416.2290 416.4349 0.0311 -1.0000 -1.0000 1814734 1581509920.90 151.4614 59.9992 32.0000 1.9699 1.9707 416.1426 416.3487 0.0311 -1.0000 -1.0000 1814797 1581509921.00 151.4614 59.9992 32.0000 1.9701 1.9709 416.1416 416.3474 0.0310 -1.0000 -1.0000 1814984 1581509921.10 151.4614 59.9992 32.0000 1.9705 1.9713 416.2236 416.4298 0.0311 -1.0000 -1.0000 1815062 1581509921.20 151.4614 59.9992 32.0000 1.9695 1.9703 416.2977 416.5042 0.0311 -1.0000 -1.0000 1815125 1581509921.30 151.4614 59.9992 32.0000 1.9687 1.9695 416.4101 416.6167 0.0311 -1.0000 -1.0000 1815187 1581509921.40 151.5623 59.9992 32.0000 1.9700 1.9708 416.4029 416.6081 0.0309 -1.0000 -1.0000 1815265 1581509921.50 151.5623 59.9992 32.0000 1.9694 1.9702 416.2552 416.4609 0.0311 -1.0000 -1.0000 1815500 1581509921.60 151.5623 59.9992 32.0000 1.9704 1.9712 416.1230 416.3287 0.0310 -1.0000 -1.0000 1815563 1581509921.70 151.5623 59.9992 32.0000 1.9696 1.9704 416.1464 416.3519 0.0309 -1.0000 -1.0000 1815625 1581509921.80 151.5623 59.9992 32.0000 1.9694 1.9702 416.2542 416.4591 0.0309 -1.0000 -1.0000 1815688 1581509921.90 151.5476 59.9992 32.0000 1.9690 1.9698 416.3534 416.5591 0.0310 -1.0000 -1.0000 1815766 1581509922.00 151.5422 59.9992 32.0000 1.9695 1.9703 416.4049 416.6113 0.0311 -1.0000 -1.0000 1816016 1581509922.10 151.5422 59.9992 32.0000 1.9694 1.9702 416.2865 416.4922 0.0310 -1.0000 -1.0000 1816078 1581509922.20 151.5422 59.9992 32.0000 1.9698 1.9706 416.1447 416.3515 0.0311 -1.0000 -1.0000 1816140 1581509922.30 151.5422 59.9992 32.0000 1.9702 1.9710 416.1255 416.3316 0.0311 -1.0000 -1.0000 1816218 1581509922.40 151.5422 59.9992 32.0000 1.9698 1.9706 416.0980 416.3042 0.0311 -1.0000 -1.0000 1816266 1581509922.50 151.5765 59.9992 32.0000 1.9701 1.9709 416.1612 416.3682 0.0312 -1.0000 -1.0000 1816515 1581509922.60 151.5765 59.9992 32.0000 1.9695 1.9703 416.2623 416.4683 0.0310 -1.0000 -1.0000 1816578 1581509922.70 151.5765 59.9992 32.0000 1.9694 1.9702 416.1744 416.3805 0.0311 -1.0000 -1.0000 1816640 1581509922.80 151.5765 59.9992 32.0000 1.9699 1.9707 416.2373 416.4429 0.0310 -1.0000 -1.0000 1816703 1581509922.90 151.5765 59.9992 32.0000 1.9701 1.9709 416.1323 416.3380 0.0310 -1.0000 -1.0000 1816765 1581509923.00 151.5224 59.9992 32.0000 1.9695 1.9703 416.1599 416.3662 0.0311 -1.0000 -1.0000 1817031 1581509923.10 151.4143 59.9992 32.0000 1.9689 1.9697 416.2309 416.4373 0.0311 -1.0000 -1.0000 1817093 1581509923.20 151.4143 59.9992 32.0000 1.9694 1.9702 416.2952 416.5002 0.0308 -1.0000 -1.0000 1817156 1581509923.30 151.4143 59.9992 32.0000 1.9692 1.9700 416.3897 416.5948 0.0309 -1.0000 -1.0000 1817219 1581509923.40 151.4143 59.9992 32.0000 1.9702 1.9710 416.3090 416.5145 0.0310 -1.0000 -1.0000 1817297 1581509923.50 151.4143 59.9992 32.0000 1.9706 1.9714 416.2656 416.4710 0.0309 -1.0000 -1.0000 1817734 1581509923.60 151.4621 59.9992 32.0000 1.9705 1.9713 416.2077 416.4134 0.0310 -1.0000 -1.0000 1817797 1581509923.70 151.4621 59.9992 32.0000 1.9698 1.9706 416.2649 416.4707 0.0311 -1.0000 -1.0000 1817875 1581509923.80 151.4621 59.9992 32.0000 1.9698 1.9706 416.3492 416.5543 0.0308 -1.0000 -1.0000 1817937 1581509923.90 151.4621 59.9992 32.0000 1.9696 1.9704 416.4716 416.6767 0.0309 -1.0000 -1.0000 1818016 1581509924.00 151.4621 59.9992 32.0000 1.9694 1.9702 416.3866 416.5924 0.0310 -1.0000 -1.0000 1818078 1581509924.10 151.4691 59.9992 32.0000 1.9702 1.9710 416.2625 416.4681 0.0310 -1.0000 -1.0000 1818140 1581509924.20 151.5679 59.9992 32.0000 1.9706 1.9714 416.1799 416.3856 0.0310 -1.0000 -1.0000 1818219 1581509924.30 151.5679 59.9992 32.0000 1.9708 1.9716 416.1811 416.3870 0.0310 -1.0000 -1.0000 1818281 1581509924.40 151.5679 59.9992 32.0000 1.9699 1.9707 416.1890 416.3950 0.0311 -1.0000 -1.0000 1818343 1581509924.50 151.5679 59.9992 32.0000 1.9694 1.9702 416.3119 416.5179 0.0311 -1.0000 -1.0000 1818422 1581509924.60 151.5679 59.9992 32.0000 1.9690 1.9698 416.3516 416.5573 0.0310 -1.0000 -1.0000 1818484 1581509924.70 151.4070 60.0000 32.0000 1.9686 1.9694 416.3156 416.5208 0.0309 -1.0000 -1.0000 1818547 1581509924.80 151.4070 60.0000 32.0000 1.9695 1.9703 416.2345 416.4393 0.0309 -1.0000 -1.0000 1818609 1581509924.90 151.4070 60.0000 32.0000 1.9692 1.9700 416.1739 416.3794 0.0310 -1.0000 -1.0000 1818687 1581509925.00 151.4070 60.0000 32.0000 1.9696 1.9704 416.3036 416.5088 0.0309 -1.0000 -1.0000 1818750 1581509925.10 151.4070 60.0000 32.0000 1.9701 1.9709 416.4209 416.6262 0.0309 -1.0000 -1.0000 1818984 1581509925.20 151.4669 60.0000 32.0000 1.9709 1.9717 416.4272 416.6326 0.0310 -1.0000 -1.0000 1819047 1581509925.30 151.5269 60.0000 32.0000 1.9710 1.9718 416.1891 416.3950 0.0311 -1.0000 -1.0000 1819109 1581509925.40 151.5269 60.0000 32.0000 1.9713 1.9721 416.1693 416.3745 0.0310 -1.0000 -1.0000 1819187 1581509925.50 151.5269 60.0000 32.0000 1.9712 1.9720 416.2110 416.4162 0.0309 -1.0000 -1.0000 1819250 1581509925.60 151.5269 60.0000 32.0000 1.9704 1.9712 416.3803 416.5861 0.0310 -1.0000 -1.0000 1819469 1581509925.70 151.5269 60.0000 32.0000 1.9700 1.9708 416.3588 416.5638 0.0310 -1.0000 -1.0000 1819547 1581509925.80 151.6264 60.0000 32.0000 1.9697 1.9705 416.3734 416.5784 0.0308 -1.0000 -1.0000 1819609 1581509925.90 151.6264 60.0000 32.0000 1.9697 1.9705 416.3534 416.5599 0.0311 -1.0000 -1.0000 1819688 1581509926.00 151.6264 60.0000 32.0000 1.9702 1.9710 416.1429 416.3485 0.0310 -1.0000 -1.0000 1819750 1581509926.10 151.6264 60.0000 32.0000 1.9700 1.9708 416.1646 416.3693 0.0308 -1.0000 -1.0000 1820031 1581509926.20 151.6264 60.0000 32.0000 1.9698 1.9706 416.2304 416.4356 0.0310 -1.0000 -1.0000 1820093 1581509926.30 151.6219 60.0000 32.0000 1.9694 1.9702 416.3548 416.5605 0.0310 -1.0000 -1.0000 1820156 1581509926.40 151.6142 60.0000 32.0000 1.9696 1.9704 416.3314 416.5373 0.0310 -1.0000 -1.0000 1820219 1581509926.50 151.6142 60.0000 32.0000 1.9700 1.9708 416.2952 416.5007 0.0310 -1.0000 -1.0000 1820297 1581509926.60 151.6142 60.0000 32.0000 1.9699 1.9707 416.2837 416.4893 0.0311 -1.0000 -1.0000 1820359 1581509926.70 151.6142 60.0000 32.0000 1.9700 1.9708 416.1616 416.3679 0.0311 -1.0000 -1.0000 1820484 1581509926.80 151.6142 60.0000 32.0000 1.9696 1.9704 416.1863 416.3907 0.0308 -1.0000 -1.0000 1820562 1581509926.90 151.3865 60.0000 32.0000 1.9693 1.9701 416.2185 416.4238 0.0309 -1.0000 -1.0000 1820625 1581509927.00 151.3865 60.0000 32.0000 1.9684 1.9692 416.3409 416.5462 0.0310 -1.0000 -1.0000 1820687 1581509927.10 151.3865 60.0000 32.0000 1.9694 1.9702 416.1439 416.3491 0.0309 -1.0000 -1.0000 1820750 1581509927.20 151.3865 60.0000 32.0000 1.9698 1.9706 416.1082 416.3142 0.0310 -1.0000 -1.0000 1821593 1581509927.30 151.3865 60.0000 32.0000 1.9700 1.9708 416.1192 416.3244 0.0309 -1.0000 -1.0000 1821656 1581509927.40 151.5247 60.0000 32.0000 1.9699 1.9707 416.2077 416.4122 0.0311 -1.0000 -1.0000 1821750 1581509927.50 151.5729 60.0000 32.0000 1.9696 1.9704 416.2917 416.4963 0.0309 -1.0000 -1.0000 1821812 1581509927.60 151.5729 60.0000 32.0000 1.9693 1.9702 416.3615 416.5671 0.0310 -1.0000 -1.0000 1821875 1581509927.70 151.5729 60.0000 32.0000 1.9693 1.9701 416.3259 416.5308 0.0310 -1.0000 -1.0000 1821953 1581509927.80 151.5729 60.0000 32.0000 1.9704 1.9712 416.3329 416.5388 0.0310 -1.0000 -1.0000 1822016 1581509927.90 151.5729 60.0000 32.0000 1.9699 1.9707 416.2031 416.4086 0.0310 -1.0000 -1.0000 1822093 1581509928.00 151.3900 60.0000 32.0000 1.9697 1.9705 416.2100 416.4161 0.0310 -1.0000 -1.0000 1822156 1581509928.10 151.3900 60.0000 32.0000 1.9698 1.9706 416.0702 416.2752 0.0309 -1.0000 -1.0000 1822219 1581509928.20 151.3900 60.0000 32.0000 1.9699 1.9707 416.2251 416.4304 0.0310 -1.0000 -1.0000 1822297 1581509928.30 151.3900 60.0000 32.0000 1.9692 1.9700 416.2995 416.5048 0.0310 -1.0000 -1.0000 1822359 1581509928.40 151.3900 60.0000 32.0000 1.9703 1.9711 416.2850 416.4914 0.0310 -1.0000 -1.0000 1822422 1581509928.50 151.4336 60.0000 32.0000 1.9696 1.9704 416.1974 416.4035 0.0312 -1.0000 -1.0000 1822500 1581509928.60 151.4336 60.0000 32.0000 1.9701 1.9709 416.1307 416.3363 0.0310 -1.0000 -1.0000 1822562 1581509928.70 151.4336 60.0000 32.0000 1.9696 1.9704 416.2121 416.4176 0.0310 -1.0000 -1.0000 1822734 1581509928.80 151.4336 60.0000 32.0000 1.9694 1.9702 416.3106 416.5170 0.0311 -1.0000 -1.0000 1822812 1581509928.90 151.4336 60.0000 32.0000 1.9698 1.9706 416.3829 416.5880 0.0309 -1.0000 -1.0000 1822875 1581509929.00 151.5286 60.0000 32.0000 1.9698 1.9706 416.3538 416.5588 0.0309 -1.0000 -1.0000 1822937 1581509929.10 151.6210 60.0000 32.0000 1.9703 1.9711 416.2429 416.4483 0.0310 -1.0000 -1.0000 1823015 1581509929.20 151.6210 60.0000 32.0000 1.9703 1.9711 416.2203 416.4260 0.0310 -1.0000 -1.0000 1823250 1581509929.30 151.6210 60.0000 32.0000 1.9704 1.9712 416.2340 416.4393 0.0309 -1.0000 -1.0000 1823312 1581509929.40 151.6210 60.0000 32.0000 1.9697 1.9705 416.3360 416.5416 0.0310 -1.0000 -1.0000 1823375 1581509929.50 151.6210 60.0000 32.0000 1.9697 1.9705 416.4185 416.6240 0.0310 -1.0000 -1.0000 1823437 1581509929.60 151.5444 60.0007 32.0000 1.9691 1.9699 416.3736 416.5790 0.0309 -1.0000 -1.0000 1823500 1581509929.70 151.5444 60.0007 32.0000 1.9699 1.9707 416.1770 416.3819 0.0309 -1.0000 -1.0000 1823734 1581509929.80 151.5444 60.0007 32.0000 1.9698 1.9706 416.0754 416.2804 0.0310 -1.0000 -1.0000 1823797 1581509929.90 151.5444 60.0007 32.0000 1.9692 1.9700 416.1337 416.3392 0.0309 -1.0000 -1.0000 1823875 1581509930.00 151.5444 60.0007 32.0000 1.9697 1.9705 416.0899 416.2950 0.0309 -1.0000 -1.0000 1823937 1581509930.10 151.4826 60.0007 32.0000 1.9692 1.9700 416.3009 416.5052 0.0308 -1.0000 -1.0000 1824016 1581509930.20 151.4114 60.0007 32.0000 1.9688 1.9696 416.3529 416.5583 0.0310 -1.0000 -1.0000 1824297 1581509930.30 151.4114 60.0007 32.0000 1.9690 1.9698 416.4569 416.6630 0.0311 -1.0000 -1.0000 1824359 1581509930.40 151.4114 60.0007 32.0000 1.9691 1.9699 416.2757 416.4821 0.0311 -1.0000 -1.0000 1824422 1581509930.50 151.4114 60.0007 32.0000 1.9699 1.9707 416.1315 416.3370 0.0310 -1.0000 -1.0000 1824500 1581509930.60 151.4114 60.0007 32.0000 1.9702 1.9710 416.1600 416.3662 0.0311 -1.0000 -1.0000 1824562 1581509930.70 151.6306 60.0007 32.0000 1.9706 1.9714 416.2199 416.4259 0.0311 -1.0000 -1.0000 1825000 1581509930.80 151.6306 60.0007 32.0000 1.9696 1.9704 416.3867 416.5921 0.0309 -1.0000 -1.0000 1825062 1581509930.90 151.6306 60.0007 32.0000 1.9696 1.9704 416.3676 416.5730 0.0310 -1.0000 -1.0000 1825125 1581509931.00 151.6306 60.0007 32.0000 1.9696 1.9704 416.4533 416.6596 0.0311 -1.0000 -1.0000 1825187 1581509931.10 151.6306 60.0007 32.0000 1.9697 1.9705 416.3817 416.5871 0.0309 -1.0000 -1.0000 1825281 1581509931.20 151.4603 60.0007 32.0000 1.9697 1.9705 416.1592 416.3643 0.0309 -1.0000 -1.0000 1825343 1581509931.30 151.4206 60.0007 32.0000 1.9700 1.9708 416.0828 416.2883 0.0311 -1.0000 -1.0000 1825531 1581509931.40 151.4206 60.0007 32.0000 1.9701 1.9709 416.1854 416.3909 0.0310 -1.0000 -1.0000 1825593 1581509931.50 151.4206 60.0007 32.0000 1.9698 1.9706 416.3215 416.5275 0.0310 -1.0000 -1.0000 1825656 1581509931.60 151.4206 60.0007 32.0000 1.9701 1.9709 416.4314 416.6362 0.0308 -1.0000 -1.0000 1825719 1581509931.70 151.4182 60.0007 32.0000 1.9692 1.9700 416.3922 416.5985 0.0311 -1.0000 -1.0000 1825797 1581509931.80 151.3799 60.0007 32.0000 1.9701 1.9709 416.3588 416.5651 0.0310 -1.0000 -1.0000 1825969 1581509931.90 151.3799 60.0007 32.0000 1.9697 1.9705 416.1462 416.3512 0.0309 -1.0000 -1.0000 1826047 1581509932.00 151.3799 60.0007 32.0000 1.9694 1.9702 416.0462 416.2521 0.0310 -1.0000 -1.0000 1826109 1581509932.10 151.3799 60.0007 32.0000 1.9690 1.9698 416.1435 416.3480 0.0309 -1.0000 -1.0000 1826172 1581509932.20 151.3799 60.0007 32.0000 1.9695 1.9703 416.1889 416.3944 0.0310 -1.0000 -1.0000 1826234 1581509932.30 151.5487 60.0007 32.0000 1.9688 1.9696 416.4003 416.6063 0.0310 -1.0000 -1.0000 1826469 1581509932.40 151.5487 60.0007 32.0000 1.9692 1.9700 416.3956 416.6015 0.0310 -1.0000 -1.0000 1826547 1581509932.50 151.5487 60.0007 32.0000 1.9696 1.9704 416.2250 416.4309 0.0311 -1.0000 -1.0000 1826609 1581509932.60 151.5487 60.0007 32.0000 1.9696 1.9704 416.1672 416.3728 0.0310 -1.0000 -1.0000 1826672 1581509932.70 151.5487 60.0007 32.0000 1.9684 1.9692 416.1498 416.3552 0.0310 -1.0000 -1.0000 1826734 1581509932.80 151.5182 60.0007 32.0000 1.9691 1.9699 416.2568 416.4622 0.0310 -1.0000 -1.0000 1826812 1581509932.90 151.4851 60.0007 32.0000 1.9690 1.9698 416.3523 416.5571 0.0309 -1.0000 -1.0000 1826875 1581509933.00 151.4851 60.0007 32.0000 1.9682 1.9690 416.3009 416.5053 0.0308 -1.0000 -1.0000 1826937 1581509933.10 151.4851 60.0007 32.0000 1.9683 1.9691 416.2703 416.4746 0.0308 -1.0000 -1.0000 1827015 1581509933.20 151.4851 60.0007 32.0000 1.9693 1.9701 416.2345 416.4386 0.0308 -1.0000 -1.0000 1827078 1581509933.30 151.4851 60.0007 32.0000 1.9697 1.9705 416.1815 416.3872 0.0310 -1.0000 -1.0000 1827140 1581509933.40 151.4054 60.0007 32.0000 1.9692 1.9700 416.0765 416.2824 0.0310 -1.0000 -1.0000 1827203 1581509933.50 151.4054 60.0007 32.0000 1.9694 1.9702 416.1420 416.3464 0.0309 -1.0000 -1.0000 1827265 1581509933.60 151.4054 60.0007 32.0000 1.9690 1.9698 416.2247 416.4299 0.0309 -1.0000 -1.0000 1827328 1581509933.70 151.4054 60.0007 32.0000 1.9687 1.9695 416.2793 416.4843 0.0309 -1.0000 -1.0000 1827406 1581509933.80 151.4054 60.0007 32.0000 1.9697 1.9705 416.1696 416.3754 0.0310 -1.0000 -1.0000 1827984 1581509933.90 151.4827 60.0007 32.0000 1.9693 1.9701 416.1652 416.3706 0.0309 -1.0000 -1.0000 1828063 1581509934.00 151.5272 60.0007 32.0000 1.9688 1.9696 416.2485 416.4538 0.0310 -1.0000 -1.0000 1828125 1581509934.10 151.5272 60.0007 32.0000 1.9687 1.9695 416.3834 416.5879 0.0309 -1.0000 -1.0000 1828187 1581509934.20 151.5272 60.0007 32.0000 1.9685 1.9693 416.2692 416.4744 0.0309 -1.0000 -1.0000 1828266 1581509934.30 151.5272 60.0007 32.0000 1.9694 1.9702 416.2987 416.5040 0.0310 -1.0000 -1.0000 1828484 1581509934.40 151.5272 60.0007 32.0000 1.9685 1.9693 416.1634 416.3684 0.0309 -1.0000 -1.0000 1828547 1581509934.50 151.4868 60.0007 32.0000 1.9695 1.9703 416.0649 416.2700 0.0309 -1.0000 -1.0000 1828625 1581509934.60 151.4868 60.0007 32.0000 1.9691 1.9699 416.1191 416.3241 0.0309 -1.0000 -1.0000 1828687 1581509934.70 151.4868 60.0007 32.0000 1.9692 1.9700 416.1125 416.3173 0.0309 -1.0000 -1.0000 1828750 1581509934.80 151.4868 60.0007 32.0000 1.9693 1.9701 416.1248 416.3292 0.0308 -1.0000 -1.0000 1828812 1581509934.90 151.4868 60.0007 32.0000 1.9692 1.9700 416.2930 416.4985 0.0310 -1.0000 -1.0000 1828875 1581509935.00 151.3872 60.0002 32.0000 1.9691 1.9699 416.2874 416.4929 0.0310 -1.0000 -1.0000 1828937 1581509935.10 151.3608 60.0001 32.0000 1.9695 1.9703 416.1507 416.3551 0.0308 -1.0000 -1.0000 1829015 1581509935.20 151.3608 60.0001 32.0000 1.9700 1.9708 416.0408 416.2457 0.0309 -1.0000 -1.0000 1829078 1581509935.30 151.3608 60.0001 32.0000 1.9690 1.9698 416.1503 416.3557 0.0310 -1.0000 -1.0000 1829250 1581509935.40 151.3608 60.0001 32.0000 1.9693 1.9701 416.3422 416.5477 0.0310 -1.0000 -1.0000 1829343 1581509935.50 151.3615 60.0001 32.0000 1.9692 1.9700 416.2841 416.4892 0.0308 -1.0000 -1.0000 1829406 1581509935.60 151.4040 60.0001 32.0000 1.9699 1.9707 416.3288 416.5329 0.0308 -1.0000 -1.0000 1829469 1581509935.70 151.4040 60.0001 32.0000 1.9699 1.9707 416.2067 416.4109 0.0307 -1.0000 -1.0000 1829531 1581509935.80 151.4040 60.0001 32.0000 1.9705 1.9713 416.1978 416.4044 0.0311 -1.0000 -1.0000 1829593 1581509935.90 151.4040 60.0001 32.0000 1.9701 1.9709 416.1539 416.3592 0.0309 -1.0000 -1.0000 1829781 1581509936.00 151.4040 60.0001 32.0000 1.9696 1.9704 416.2686 416.4734 0.0309 -1.0000 -1.0000 1829843 1581509936.10 151.5320 60.0001 32.0000 1.9697 1.9705 416.3952 416.5997 0.0308 -1.0000 -1.0000 1829906 1581509936.20 151.5320 60.0001 32.0000 1.9699 1.9707 416.2785 416.4826 0.0307 -1.0000 -1.0000 1829984 1581509936.30 151.5320 60.0001 32.0000 1.9699 1.9707 416.2427 416.4475 0.0309 -1.0000 -1.0000 1830047 1581509936.40 151.5320 60.0001 32.0000 1.9700 1.9708 416.1205 416.3260 0.0310 -1.0000 -1.0000 1830281 1581509936.50 151.5320 60.0001 32.0000 1.9706 1.9714 416.0906 416.2957 0.0309 -1.0000 -1.0000 1830359 1581509936.60 151.5160 60.0001 32.0000 1.9702 1.9710 416.1067 416.3119 0.0310 -1.0000 -1.0000 1830422 1581509936.70 151.4577 60.0001 32.0000 1.9688 1.9696 416.2036 416.4093 0.0310 -1.0000 -1.0000 1830484 1581509936.80 151.4577 60.0001 32.0000 1.9692 1.9700 416.3851 416.5911 0.0311 -1.0000 -1.0000 1830562 1581509936.90 151.4577 60.0001 32.0000 1.9697 1.9705 416.3889 416.5945 0.0310 -1.0000 -1.0000 1830750 1581509937.00 151.4577 60.0001 32.0000 1.9692 1.9700 416.2363 416.4419 0.0309 -1.0000 -1.0000 1830812 1581509937.10 151.4577 60.0001 32.0000 1.9699 1.9707 416.1496 416.3541 0.0308 -1.0000 -1.0000 1830875 1581509937.20 151.4332 60.0001 32.0000 1.9694 1.9702 416.2058 416.4100 0.0308 -1.0000 -1.0000 1830937 1581509937.30 151.4332 60.0001 32.0000 1.9689 1.9697 416.3378 416.5428 0.0309 -1.0000 -1.0000 1831000 1581509937.40 151.4332 60.0001 32.0000 1.9700 1.9708 416.3510 416.5558 0.0309 -1.0000 -1.0000 1831250 1581509937.50 151.4332 60.0001 32.0000 1.9703 1.9711 416.3293 416.5347 0.0310 -1.0000 -1.0000 1831312 1581509937.60 151.4332 60.0001 32.0000 1.9700 1.9708 416.2200 416.4256 0.0310 -1.0000 -1.0000 1831375 1581509937.70 151.4238 60.0001 32.0000 1.9703 1.9711 416.1445 416.3497 0.0310 -1.0000 -1.0000 1831453 1581509937.80 151.4188 60.0001 32.0000 1.9706 1.9714 416.1613 416.3664 0.0309 -1.0000 -1.0000 1831516 1581509937.90 151.4188 60.0001 32.0000 1.9697 1.9705 416.2772 416.4821 0.0309 -1.0000 -1.0000 1831593 1581509938.00 151.4188 60.0001 32.0000 1.9692 1.9700 416.3763 416.5815 0.0310 -1.0000 -1.0000 1832312 1581509938.10 151.4188 60.0001 32.0000 1.9696 1.9704 416.3723 416.5766 0.0308 -1.0000 -1.0000 1832375 1581509938.20 151.4188 60.0001 32.0000 1.9701 1.9709 416.2623 416.4682 0.0310 -1.0000 -1.0000 1832484 1581509938.30 151.5805 60.0001 32.0000 1.9696 1.9704 416.1698 416.3752 0.0310 -1.0000 -1.0000 1832562 1581509938.40 151.5805 60.0001 32.0000 1.9700 1.9708 416.2254 416.4320 0.0312 -1.0000 -1.0000 1832625 1581509938.50 151.5805 60.0001 32.0000 1.9693 1.9701 416.2506 416.4560 0.0309 -1.0000 -1.0000 1832687 1581509938.60 151.5805 60.0001 32.0000 1.9696 1.9704 416.3117 416.5164 0.0308 -1.0000 -1.0000 1832750 1581509938.70 151.5805 60.0001 32.0000 1.9695 1.9703 416.3294 416.5345 0.0309 -1.0000 -1.0000 1832828 1581509938.80 151.5452 60.0001 32.0000 1.9692 1.9700 416.3179 416.5227 0.0309 -1.0000 -1.0000 1832890 1581509938.90 151.5452 60.0001 32.0000 1.9701 1.9709 416.2501 416.4557 0.0310 -1.0000 -1.0000 1832969 1581509939.00 151.5452 60.0001 32.0000 1.9694 1.9702 416.1767 416.3818 0.0309 -1.0000 -1.0000 1833031 1581509939.10 151.5452 60.0001 32.0000 1.9694 1.9702 416.3356 416.5415 0.0310 -1.0000 -1.0000 1833109 1581509939.20 151.5452 60.0001 32.0000 1.9693 1.9701 416.3314 416.5378 0.0311 -1.0000 -1.0000 1833172 1581509939.30 151.4962 60.0001 32.0000 1.9700 1.9708 416.3928 416.5985 0.0311 -1.0000 -1.0000 1833234 1581509939.40 151.4343 60.0001 32.0000 1.9702 1.9710 416.2017 416.4088 0.0312 -1.0000 -1.0000 1833297 1581509939.50 151.4343 60.0001 32.0000 1.9702 1.9711 416.2052 416.4112 0.0311 -1.0000 -1.0000 1833469 1581509939.60 151.4343 60.0001 32.0000 1.9704 1.9712 416.1553 416.3623 0.0312 -1.0000 -1.0000 1833531 1581509939.70 151.4343 60.0001 32.0000 1.9693 1.9701 416.2498 416.4559 0.0311 -1.0000 -1.0000 1833609 1581509939.80 151.4343 60.0001 32.0000 1.9695 1.9703 416.2694 416.4755 0.0310 -1.0000 -1.0000 1833672 1581509939.90 151.6244 60.0003 32.0000 1.9697 1.9705 416.3971 416.6037 0.0311 -1.0000 -1.0000 1833750 1581509940.00 151.6244 60.0003 32.0000 1.9695 1.9703 416.4158 416.6221 0.0310 -1.0000 -1.0000 1834000 1581509940.10 151.6244 60.0003 32.0000 1.9703 1.9711 416.3404 416.5461 0.0310 -1.0000 -1.0000 1834063 1581509940.20 151.6244 60.0003 32.0000 1.9711 1.9719 416.1803 416.3847 0.0309 -1.0000 -1.0000 1834140 1581509940.30 151.6244 60.0003 32.0000 1.9704 1.9712 416.1586 416.3642 0.0310 -1.0000 -1.0000 1834203 1581509940.40 151.5602 60.0003 32.0000 1.9698 1.9706 416.1647 416.3696 0.0309 -1.0000 -1.0000 1834265 1581509940.50 151.5245 60.0003 32.0000 1.9691 1.9699 416.4261 416.6320 0.0311 -1.0000 -1.0000 1834500 1581509940.60 151.5245 60.0003 32.0000 1.9687 1.9695 416.4393 416.6453 0.0310 -1.0000 -1.0000 1834562 1581509940.70 151.5245 60.0003 32.0000 1.9695 1.9703 416.2896 416.4956 0.0311 -1.0000 -1.0000 1834625 1581509940.80 151.5245 60.0003 32.0000 1.9695 1.9703 416.3076 416.5143 0.0311 -1.0000 -1.0000 1834687 1581509940.90 151.5245 60.0003 32.0000 1.9693 1.9701 416.1009 416.3067 0.0310 -1.0000 -1.0000 1834750 1581509941.00 151.4868 60.0003 32.0000 1.9697 1.9705 416.0725 416.2788 0.0311 -1.0000 -1.0000 1835047 1581509941.10 151.4868 60.0003 32.0000 1.9691 1.9699 416.1745 416.3804 0.0311 -1.0000 -1.0000 1835109 1581509941.20 151.4868 60.0003 32.0000 1.9690 1.9698 416.3215 416.5274 0.0310 -1.0000 -1.0000 1835172 1581509941.30 151.4868 60.0003 32.0000 1.9691 1.9699 416.4714 416.6782 0.0312 -1.0000 -1.0000 1835234 1581509941.40 151.4868 60.0003 32.0000 1.9692 1.9700 416.4097 416.6158 0.0310 -1.0000 -1.0000 1835312 1581509941.50 151.3859 60.0003 32.0000 1.9693 1.9701 416.2680 416.4735 0.0310 -1.0000 -1.0000 1835375 1581509941.60 151.3814 60.0003 32.0000 1.9696 1.9704 416.2064 416.4122 0.0310 -1.0000 -1.0000 1836000 1581509941.70 151.3814 60.0003 32.0000 1.9689 1.9697 416.2849 416.4909 0.0310 -1.0000 -1.0000 1836078 1581509941.80 151.3814 60.0003 32.0000 1.9685 1.9693 416.2577 416.4641 0.0312 -1.0000 -1.0000 1836140 1581509941.90 151.3814 60.0003 32.0000 1.9690 1.9698 416.4210 416.6276 0.0311 -1.0000 -1.0000 1836234 1581509942.00 151.3917 60.0003 32.0000 1.9695 1.9703 416.3667 416.5727 0.0310 -1.0000 -1.0000 1836312 1581509942.10 151.5750 60.0003 32.0000 1.9700 1.9708 416.3078 416.5137 0.0311 -1.0000 -1.0000 1836359 1581509942.20 151.5750 60.0003 32.0000 1.9705 1.9713 416.2633 416.4697 0.0311 -1.0000 -1.0000 1836437 1581509942.30 151.5750 60.0003 32.0000 1.9708 1.9716 416.2181 416.4236 0.0310 -1.0000 -1.0000 1836500 1581509942.40 151.5750 60.0003 32.0000 1.9702 1.9710 416.1922 416.3985 0.0312 -1.0000 -1.0000 1836562 1581509942.50 151.5750 60.0003 32.0000 1.9694 1.9702 416.2349 416.4414 0.0311 -1.0000 -1.0000 1836640 1581509942.60 151.4590 60.0003 32.0000 1.9693 1.9701 416.3064 416.5126 0.0310 -1.0000 -1.0000 1836719 1581509942.70 151.4590 60.0003 32.0000 1.9695 1.9703 416.2421 416.4493 0.0313 -1.0000 -1.0000 1836781 1581509942.80 151.4590 60.0003 32.0000 1.9704 1.9712 416.2839 416.4901 0.0310 -1.0000 -1.0000 1836859 1581509942.90 151.4590 60.0003 32.0000 1.9703 1.9711 416.1098 416.3153 0.0310 -1.0000 -1.0000 1836922 1581509943.00 151.4590 60.0003 32.0000 1.9700 1.9708 416.1931 416.3995 0.0311 -1.0000 -1.0000 1836984 1581509943.10 151.5123 60.0003 32.0000 1.9693 1.9701 416.3169 416.5232 0.0311 -1.0000 -1.0000 1837062 1581509943.20 151.5961 60.0003 32.0000 1.9695 1.9703 416.3651 416.5718 0.0312 -1.0000 -1.0000 1837125 1581509943.30 151.5961 60.0003 32.0000 1.9694 1.9702 416.4344 416.6420 0.0313 -1.0000 -1.0000 1837187 1581509943.40 151.5961 60.0003 32.0000 1.9702 1.9710 416.3294 416.5366 0.0312 -1.0000 -1.0000 1837250 1581509943.50 151.5961 60.0003 32.0000 1.9705 1.9713 416.1852 416.3916 0.0311 -1.0000 -1.0000 1837312 1581509943.60 151.5961 60.0003 32.0000 1.9697 1.9705 416.1394 416.3463 0.0312 -1.0000 -1.0000 1837500 1581509943.70 151.4071 60.0003 32.0000 1.9700 1.9708 416.1480 416.3542 0.0311 -1.0000 -1.0000 1837563 1581509943.80 151.4071 60.0003 32.0000 1.9688 1.9696 416.2292 416.4351 0.0311 -1.0000 -1.0000 1837625 1581509943.90 151.4071 60.0003 32.0000 1.9694 1.9702 416.3391 416.5449 0.0310 -1.0000 -1.0000 1837703 1581509944.00 151.4071 60.0003 32.0000 1.9698 1.9706 416.3304 416.5374 0.0312 -1.0000 -1.0000 1837766 1581509944.10 151.4071 60.0003 32.0000 1.9698 1.9706 416.2734 416.4800 0.0311 -1.0000 -1.0000 1838469 1581509944.20 151.5285 60.0003 32.0000 1.9701 1.9709 416.1868 416.3930 0.0311 -1.0000 -1.0000 1838547 1581509944.30 151.5367 60.0003 32.0000 1.9702 1.9710 416.1314 416.3376 0.0311 -1.0000 -1.0000 1838609 1581509944.40 151.5367 60.0003 32.0000 1.9700 1.9708 416.1995 416.4066 0.0313 -1.0000 -1.0000 1838672 1581509944.50 151.5367 60.0003 32.0000 1.9693 1.9701 416.2668 416.4728 0.0311 -1.0000 -1.0000 1838750 1581509944.60 151.5367 60.0003 32.0000 1.9691 1.9699 416.3808 416.5872 0.0312 -1.0000 -1.0000 1838812 1581509944.70 151.5367 60.0003 32.0000 1.9692 1.9700 416.3031 416.5090 0.0310 -1.0000 -1.0000 1838875 1581509944.80 151.4239 60.0007 32.0000 1.9696 1.9704 416.3705 416.5770 0.0311 -1.0000 -1.0000 1838937 1581509944.90 151.4239 60.0007 32.0000 1.9695 1.9703 416.1843 416.3910 0.0312 -1.0000 -1.0000 1839000 1581509945.00 151.4239 60.0007 32.0000 1.9697 1.9705 416.0896 416.2963 0.0311 -1.0000 -1.0000 1839062 1581509945.10 151.4239 60.0007 32.0000 1.9697 1.9705 416.2628 416.4690 0.0311 -1.0000 -1.0000 1839140 1581509945.20 151.4239 60.0007 32.0000 1.9693 1.9701 416.3741 416.5817 0.0313 -1.0000 -1.0000 1839203 1581509945.30 151.4572 60.0007 32.0000 1.9696 1.9704 416.3842 416.5916 0.0312 -1.0000 -1.0000 1839265 1581509945.40 151.5261 60.0007 32.0000 1.9692 1.9701 416.2956 416.5027 0.0313 -1.0000 -1.0000 1839343 1581509945.50 151.5261 60.0007 32.0000 1.9693 1.9702 416.3372 416.5453 0.0314 -1.0000 -1.0000 1839406 1581509945.60 151.5261 60.0007 32.0000 1.9700 1.9708 416.2563 416.4635 0.0313 -1.0000 -1.0000 1839469 1581509945.70 151.5261 60.0007 32.0000 1.9692 1.9700 416.1303 416.3379 0.0313 -1.0000 -1.0000 1839766 1581509945.80 151.5261 60.0007 32.0000 1.9697 1.9705 416.0704 416.2780 0.0313 -1.0000 -1.0000 1839828 1581509945.90 151.5261 60.0007 32.0000 1.9690 1.9698 416.2164 416.4230 0.0311 -1.0000 -1.0000 1839890 1581509946.00 151.4900 60.0007 32.0000 1.9694 1.9702 416.2960 416.5024 0.0311 -1.0000 -1.0000 1839969 1581509946.10 151.4900 60.0007 32.0000 1.9701 1.9709 416.2188 416.4254 0.0312 -1.0000 -1.0000 1840031 1581509946.20 151.4900 60.0007 32.0000 1.9702 1.9710 416.1369 416.3434 0.0311 -1.0000 -1.0000 1840093 1581509946.30 151.4900 60.0007 32.0000 1.9700 1.9709 416.2184 416.4244 0.0310 -1.0000 -1.0000 1840156 1581509946.40 151.4900 60.0007 32.0000 1.9692 1.9700 416.3140 416.5200 0.0312 -1.0000 -1.0000 1840219 1581509946.50 151.5501 60.0007 32.0000 1.9695 1.9703 416.3336 416.5404 0.0312 -1.0000 -1.0000 1840297 1581509946.60 151.5569 60.0007 32.0000 1.9695 1.9703 416.3386 416.5457 0.0312 -1.0000 -1.0000 1840359 1581509946.70 151.5569 60.0007 32.0000 1.9694 1.9702 416.3608 416.5671 0.0310 -1.0000 -1.0000 1840500 1581509946.80 151.5569 60.0007 32.0000 1.9702 1.9710 416.1972 416.4030 0.0310 -1.0000 -1.0000 1840578 1581509946.90 151.5569 60.0007 32.0000 1.9700 1.9708 416.2074 416.4139 0.0312 -1.0000 -1.0000 1840640 1581509947.00 151.5555 60.0007 32.0000 1.9699 1.9707 416.0925 416.2993 0.0311 -1.0000 -1.0000 1840703 1581509947.10 151.4851 60.0007 32.0000 1.9701 1.9709 416.0420 416.2483 0.0312 -1.0000 -1.0000 1840765 1581509947.20 151.4851 60.0007 32.0000 1.9689 1.9698 416.4024 416.6108 0.0313 -1.0000 -1.0000 1841250 1581509947.30 151.4851 60.0007 32.0000 1.9701 1.9709 416.3749 416.5818 0.0311 -1.0000 -1.0000 1841312 1581509947.40 151.4851 60.0007 32.0000 1.9695 1.9703 416.1785 416.3853 0.0312 -1.0000 -1.0000 1841390 1581509947.50 151.4851 60.0007 32.0000 1.9697 1.9705 416.0647 416.2720 0.0312 -1.0000 -1.0000 1841453 1581509947.60 151.5185 60.0007 32.0000 1.9687 1.9695 416.2267 416.4326 0.0310 -1.0000 -1.0000 1841516 1581509947.70 151.5185 60.0007 32.0000 1.9692 1.9700 416.3344 416.5408 0.0312 -1.0000 -1.0000 1841781 1581509947.80 151.5185 60.0007 32.0000 1.9696 1.9704 416.3071 416.5140 0.0312 -1.0000 -1.0000 1841937 1581509947.90 151.5185 60.0007 32.0000 1.9689 1.9698 416.3208 416.5283 0.0313 -1.0000 -1.0000 1842016 1581509948.00 151.5185 60.0007 32.0000 1.9693 1.9701 416.2379 416.4456 0.0313 -1.0000 -1.0000 1842078 1581509948.10 151.5038 60.0007 32.0000 1.9700 1.9708 416.2655 416.4725 0.0312 -1.0000 -1.0000 1842140 1581509948.20 151.4993 60.0007 32.0000 1.9703 1.9711 416.2192 416.4264 0.0312 -1.0000 -1.0000 1842312 1581509948.30 151.4993 60.0007 32.0000 1.9702 1.9710 416.1998 416.4061 0.0311 -1.0000 -1.0000 1842375 1581509948.40 151.4993 60.0007 32.0000 1.9699 1.9707 416.3792 416.5861 0.0312 -1.0000 -1.0000 1842437 1581509948.50 151.4993 60.0007 32.0000 1.9690 1.9698 416.3570 416.5646 0.0313 -1.0000 -1.0000 1842515 1581509948.60 151.4993 60.0007 32.0000 1.9693 1.9701 416.4207 416.6274 0.0312 -1.0000 -1.0000 1842578 1581509948.70 151.4577 60.0007 32.0000 1.9707 1.9715 416.2854 416.4927 0.0313 -1.0000 -1.0000 1842640 1581509948.80 151.4577 60.0007 32.0000 1.9706 1.9714 416.1708 416.3785 0.0313 -1.0000 -1.0000 1842719 1581509948.90 151.4577 60.0007 32.0000 1.9704 1.9712 416.2075 416.4142 0.0312 -1.0000 -1.0000 1842781 1581509949.00 151.4577 60.0007 32.0000 1.9690 1.9698 416.2070 416.4142 0.0313 -1.0000 -1.0000 1842843 1581509949.10 151.4577 60.0007 32.0000 1.9695 1.9703 416.3829 416.5898 0.0311 -1.0000 -1.0000 1842906 1581509949.20 151.5058 60.0007 32.0000 1.9698 1.9706 416.3797 416.5863 0.0312 -1.0000 -1.0000 1843265 1581509949.30 151.5831 60.0007 32.0000 1.9694 1.9702 416.3216 416.5293 0.0313 -1.0000 -1.0000 1843328 1581509949.40 151.5831 60.0007 32.0000 1.9702 1.9710 416.2105 416.4181 0.0313 -1.0000 -1.0000 1843406 1581509949.50 151.5831 60.0007 32.0000 1.9704 1.9712 416.1408 416.3475 0.0312 -1.0000 -1.0000 1843469 1581509949.60 151.5831 60.0007 32.0000 1.9705 1.9713 416.1460 416.3531 0.0313 -1.0000 -1.0000 1843531 1581509949.70 151.5831 60.0007 32.0000 1.9701 1.9709 416.1901 416.3965 0.0311 -1.0000 -1.0000 1843781 1581509949.80 151.4243 60.0002 32.0000 1.9689 1.9697 416.3621 416.5687 0.0311 -1.0000 -1.0000 1843843 1581509949.90 151.4243 60.0002 32.0000 1.9694 1.9702 416.3683 416.5750 0.0312 -1.0000 -1.0000 1843906 1581509950.00 151.4243 60.0002 32.0000 1.9691 1.9699 416.3175 416.5239 0.0311 -1.0000 -1.0000 1843969 1581509950.10 151.4243 60.0002 32.0000 1.9707 1.9715 416.2581 416.4644 0.0311 -1.0000 -1.0000 1844031 1581509950.20 151.4243 60.0002 32.0000 1.9707 1.9715 416.2063 416.4126 0.0311 -1.0000 -1.0000 1844109 1581509950.30 151.4243 60.0002 32.0000 1.9712 1.9720 416.2699 416.4762 0.0311 -1.0000 -1.0000 1844281 1581509950.40 151.4453 60.0002 32.0000 1.9706 1.9714 416.1345 416.3416 0.0312 -1.0000 -1.0000 1844343 1581509950.50 151.5400 60.0002 32.0000 1.9701 1.9709 416.2697 416.4764 0.0311 -1.0000 -1.0000 1844422 1581509950.60 151.5400 60.0002 32.0000 1.9698 1.9706 416.4117 416.6183 0.0311 -1.0000 -1.0000 1844484 1581509950.70 151.5400 60.0002 32.0000 1.9704 1.9712 416.4280 416.6348 0.0312 -1.0000 -1.0000 1844547 1581509950.80 151.5400 60.0002 32.0000 1.9699 1.9707 416.3173 416.5240 0.0311 -1.0000 -1.0000 1844781 1581509950.90 151.5400 60.0002 32.0000 1.9710 1.9718 416.0966 416.3037 0.0312 -1.0000 -1.0000 1844843 1581509951.00 151.6128 60.0002 32.0000 1.9711 1.9719 416.1468 416.3534 0.0311 -1.0000 -1.0000 1844906 1581509951.10 151.6143 60.0002 32.0000 1.9707 1.9715 416.0802 416.2875 0.0313 -1.0000 -1.0000 1844984 1581509951.20 151.6143 60.0002 32.0000 1.9701 1.9709 416.1577 416.3647 0.0313 -1.0000 -1.0000 1845047 1581509951.30 151.6143 60.0002 32.0000 1.9698 1.9706 416.3949 416.6026 0.0313 -1.0000 -1.0000 1845297 1581509951.40 151.6143 60.0002 32.0000 1.9692 1.9701 416.3355 416.5421 0.0311 -1.0000 -1.0000 1845359 1581509951.50 151.6143 60.0002 32.0000 1.9697 1.9705 416.3608 416.5679 0.0312 -1.0000 -1.0000 1845422 1581509951.60 151.4771 60.0002 32.0000 1.9702 1.9710 416.2709 416.4780 0.0313 -1.0000 -1.0000 1845484 1581509951.70 151.4771 60.0002 32.0000 1.9698 1.9706 416.0842 416.2917 0.0313 -1.0000 -1.0000 1845563 1581509951.80 151.4771 60.0002 32.0000 1.9697 1.9705 416.1749 416.3816 0.0312 -1.0000 -1.0000 1845750 1581509951.90 151.4771 60.0002 32.0000 1.9695 1.9703 416.2769 416.4835 0.0312 -1.0000 -1.0000 1845813 1581509952.00 151.4771 60.0002 32.0000 1.9690 1.9698 416.4265 416.6327 0.0311 -1.0000 -1.0000 1845875 1581509952.10 151.5703 60.0002 32.0000 1.9694 1.9702 416.3563 416.5635 0.0312 -1.0000 -1.0000 1845937 1581509952.20 151.5861 60.0002 32.0000 1.9697 1.9705 416.3519 416.5585 0.0311 -1.0000 -1.0000 1846016 1581509952.30 151.5861 60.0002 32.0000 1.9702 1.9710 416.2122 416.4183 0.0311 -1.0000 -1.0000 1846500 1581509952.40 151.5861 60.0002 32.0000 1.9709 1.9717 416.0877 416.2951 0.0313 -1.0000 -1.0000 1846562 1581509952.50 151.5861 60.0002 32.0000 1.9700 1.9708 416.1480 416.3551 0.0312 -1.0000 -1.0000 1846625 1581509952.60 151.5757 60.0002 32.0000 1.9702 1.9710 416.1608 416.3666 0.0311 -1.0000 -1.0000 1846687 1581509952.70 151.5194 60.0002 32.0000 1.9698 1.9706 416.2218 416.4282 0.0311 -1.0000 -1.0000 1846765 1581509952.80 151.5194 60.0002 32.0000 1.9699 1.9707 416.2638 416.4710 0.0313 -1.0000 -1.0000 1847015 1581509952.90 151.5194 60.0002 32.0000 1.9702 1.9710 416.0743 416.2822 0.0313 -1.0000 -1.0000 1847062 1581509953.00 151.5194 60.0002 32.0000 1.9705 1.9713 416.1963 416.4023 0.0310 -1.0000 -1.0000 1847125 1581509953.10 151.5194 60.0002 32.0000 1.9700 1.9708 416.1707 416.3773 0.0312 -1.0000 -1.0000 1847203 1581509953.20 151.5596 60.0002 32.0000 1.9699 1.9707 416.1518 416.3586 0.0312 -1.0000 -1.0000 1847265 1581509953.30 151.5596 60.0002 32.0000 1.9698 1.9706 416.2932 416.4997 0.0311 -1.0000 -1.0000 1847328 1581509953.40 151.5596 60.0002 32.0000 1.9690 1.9698 416.3732 416.5800 0.0312 -1.0000 -1.0000 1847516 1581509953.50 151.5596 60.0002 32.0000 1.9692 1.9700 416.3292 416.5371 0.0314 -1.0000 -1.0000 1847578 1581509953.60 151.5596 60.0002 32.0000 1.9705 1.9713 416.2671 416.4746 0.0312 -1.0000 -1.0000 1847640 1581509953.70 151.5498 60.0002 32.0000 1.9700 1.9708 416.1861 416.3930 0.0312 -1.0000 -1.0000 1847719 1581509953.80 151.4915 60.0002 32.0000 1.9705 1.9713 416.1453 416.3521 0.0312 -1.0000 -1.0000 1847781 1581509953.90 151.4915 60.0002 32.0000 1.9690 1.9698 416.2948 416.5019 0.0312 -1.0000 -1.0000 1848016 1581509954.00 151.4915 60.0002 32.0000 1.9695 1.9703 416.3283 416.5345 0.0310 -1.0000 -1.0000 1848078 1581509954.10 151.4915 60.0002 32.0000 1.9692 1.9700 416.3638 416.5702 0.0312 -1.0000 -1.0000 1848140 1581509954.20 151.4915 60.0002 32.0000 1.9706 1.9714 416.2596 416.4670 0.0312 -1.0000 -1.0000 1848203 1581509954.30 151.5297 60.0002 32.0000 1.9700 1.9708 416.1293 416.3358 0.0311 -1.0000 -1.0000 1848266 1581509954.40 151.5297 60.0002 32.0000 1.9703 1.9711 416.2035 416.4101 0.0311 -1.0000 -1.0000 1848515 1581509954.50 151.5297 60.0002 32.0000 1.9702 1.9710 416.1435 416.3499 0.0312 -1.0000 -1.0000 1848593 1581509954.60 151.5297 60.0002 32.0000 1.9690 1.9698 416.3336 416.5398 0.0310 -1.0000 -1.0000 1848656 1581509954.70 151.5297 60.0002 32.0000 1.9694 1.9702 416.3960 416.6026 0.0311 -1.0000 -1.0000 1848719 1581509954.80 151.5297 60.0002 32.0000 1.9697 1.9705 416.3214 416.5278 0.0311 -1.0000 -1.0000 1848797 1581509954.90 151.5212 60.0005 32.0000 1.9699 1.9707 416.2400 416.4468 0.0311 -1.0000 -1.0000 1849031 1581509955.00 151.5212 60.0005 32.0000 1.9690 1.9698 416.1930 416.3980 0.0310 -1.0000 -1.0000 1849093 1581509955.10 151.5212 60.0005 32.0000 1.9693 1.9701 416.1711 416.3778 0.0311 -1.0000 -1.0000 1849156 1581509955.20 151.5212 60.0005 32.0000 1.9692 1.9700 416.3240 416.5312 0.0312 -1.0000 -1.0000 1849219 1581509955.30 151.5212 60.0005 32.0000 1.9692 1.9700 416.3271 416.5325 0.0310 -1.0000 -1.0000 1849281 1581509955.40 151.5460 60.0005 32.0000 1.9696 1.9704 416.3131 416.5200 0.0312 -1.0000 -1.0000 1849781 1581509955.50 151.5460 60.0005 32.0000 1.9701 1.9709 416.1445 416.3506 0.0310 -1.0000 -1.0000 1849843 1581509955.60 151.5460 60.0005 32.0000 1.9702 1.9710 416.0924 416.2981 0.0310 -1.0000 -1.0000 1849906 1581509955.70 151.5460 60.0005 32.0000 1.9700 1.9708 416.1505 416.3563 0.0310 -1.0000 -1.0000 1849984 1581509955.80 151.5460 60.0005 32.0000 1.9694 1.9702 416.1577 416.3639 0.0311 -1.0000 -1.0000 1850047 1581509955.90 151.5534 60.0005 32.0000 1.9697 1.9705 416.2615 416.4676 0.0311 -1.0000 -1.0000 1850234 1581509956.00 151.5822 60.0005 32.0000 1.9698 1.9706 416.3855 416.5924 0.0312 -1.0000 -1.0000 1850297 1581509956.10 151.5822 60.0005 32.0000 1.9702 1.9710 416.2798 416.4863 0.0311 -1.0000 -1.0000 1850359 1581509956.20 151.5822 60.0005 32.0000 1.9703 1.9711 416.1276 416.3338 0.0311 -1.0000 -1.0000 1850422 1581509956.30 151.5822 60.0005 32.0000 1.9697 1.9705 416.0689 416.2756 0.0311 -1.0000 -1.0000 1850484 1581509956.40 151.5822 60.0005 32.0000 1.9694 1.9702 416.1199 416.3260 0.0311 -1.0000 -1.0000 1850547 1581509956.50 151.5166 60.0005 32.0000 1.9689 1.9697 416.2818 416.4885 0.0312 -1.0000 -1.0000 1850625 1581509956.60 151.5166 60.0005 32.0000 1.9690 1.9698 416.3269 416.5340 0.0312 -1.0000 -1.0000 1850687 1581509956.70 151.5166 60.0005 32.0000 1.9688 1.9696 416.3291 416.5355 0.0311 -1.0000 -1.0000 1850750 1581509956.80 151.5166 60.0005 32.0000 1.9697 1.9705 416.1991 416.4060 0.0311 -1.0000 -1.0000 1850828 1581509956.90 151.5166 60.0005 32.0000 1.9697 1.9705 416.0411 416.2472 0.0311 -1.0000 -1.0000 1850890 1581509957.00 151.5166 60.0005 32.0000 1.9698 1.9706 416.0891 416.2944 0.0310 -1.0000 -1.0000 1850953 1581509957.10 151.5044 60.0005 32.0000 1.9699 1.9707 416.1165 416.3227 0.0311 -1.0000 -1.0000 1851015 1581509957.20 151.5044 60.0005 32.0000 1.9693 1.9701 416.1834 416.3896 0.0310 -1.0000 -1.0000 1851093 1581509957.30 151.5044 60.0005 32.0000 1.9688 1.9697 416.1992 416.4046 0.0310 -1.0000 -1.0000 1851156 1581509957.40 151.5044 60.0005 32.0000 1.9686 1.9694 416.1806 416.3869 0.0311 -1.0000 -1.0000 1851219 1581509957.50 151.5044 60.0005 32.0000 1.9689 1.9697 416.1596 416.3665 0.0312 -1.0000 -1.0000 1851281 1581509957.60 151.4204 60.0005 32.0000 1.9693 1.9701 416.0316 416.2383 0.0312 -1.0000 -1.0000 1851343 1581509957.70 151.4204 60.0005 32.0000 1.9686 1.9694 416.2355 416.4416 0.0310 -1.0000 -1.0000 1851422 1581509957.80 151.4204 60.0005 32.0000 1.9687 1.9695 416.3525 416.5590 0.0312 -1.0000 -1.0000 1851484 1581509957.90 151.4204 60.0005 32.0000 1.9694 1.9702 416.3766 416.5841 0.0313 -1.0000 -1.0000 1851563 1581509958.00 151.4204 60.0005 32.0000 1.9704 1.9712 416.2699 416.4766 0.0312 -1.0000 -1.0000 1851781 1581509958.10 151.4204 60.0005 32.0000 1.9702 1.9710 416.1577 416.3637 0.0310 -1.0000 -1.0000 1851843 1581509958.20 151.3709 60.0005 32.0000 1.9702 1.9710 416.0730 416.2790 0.0311 -1.0000 -1.0000 1851922 1581509958.30 151.3709 60.0005 32.0000 1.9696 1.9705 416.1964 416.4025 0.0311 -1.0000 -1.0000 1851984 1581509958.40 151.3709 60.0005 32.0000 1.9687 1.9695 416.3525 416.5589 0.0311 -1.0000 -1.0000 1852047 1581509958.50 151.3709 60.0005 32.0000 1.9695 1.9703 416.3375 416.5431 0.0310 -1.0000 -1.0000 1853047 1581509958.60 151.3709 60.0005 32.0000 1.9696 1.9704 416.1803 416.3859 0.0310 -1.0000 -1.0000 1853109 1581509958.70 151.4324 60.0005 32.0000 1.9696 1.9704 416.0760 416.2822 0.0311 -1.0000 -1.0000 1853172 1581509958.80 151.4324 60.0005 32.0000 1.9697 1.9705 416.1918 416.3975 0.0310 -1.0000 -1.0000 1853250 1581509958.90 151.4324 60.0005 32.0000 1.9700 1.9708 416.1911 416.3971 0.0311 -1.0000 -1.0000 1853312 1581509959.00 151.4324 60.0005 32.0000 1.9695 1.9703 416.2480 416.4549 0.0312 -1.0000 -1.0000 1853375 1581509959.10 151.4324 60.0005 32.0000 1.9696 1.9704 416.2577 416.4647 0.0312 -1.0000 -1.0000 1853437 1581509959.20 151.4113 60.0005 32.0000 1.9693 1.9701 416.2641 416.4705 0.0311 -1.0000 -1.0000 1853500 1581509959.30 151.3917 60.0005 32.0000 1.9701 1.9709 416.1790 416.3853 0.0311 -1.0000 -1.0000 1853563 1581509959.40 151.3917 60.0005 32.0000 1.9698 1.9706 416.1842 416.3911 0.0312 -1.0000 -1.0000 1853640 1581509959.50 151.3917 60.0005 32.0000 1.9688 1.9696 416.2218 416.4282 0.0311 -1.0000 -1.0000 1853703 1581509959.60 151.3917 60.0005 32.0000 1.9695 1.9703 416.2963 416.5028 0.0312 -1.0000 -1.0000 1853766 1581509959.70 151.3917 60.0005 32.0000 1.9697 1.9705 416.3568 416.5620 0.0309 -1.0000 -1.0000 1853843 1581509959.80 151.5687 60.0002 32.0000 1.9692 1.9700 416.2878 416.4933 0.0310 -1.0000 -1.0000 1853906 1581509959.90 151.5687 60.0002 32.0000 1.9698 1.9706 416.1786 416.3845 0.0311 -1.0000 -1.0000 1853984 1581509960.00 151.5687 60.0002 32.0000 1.9697 1.9705 416.1562 416.3624 0.0311 -1.0000 -1.0000 1854063 1581509960.10 151.5687 60.0002 32.0000 1.9692 1.9700 416.0390 416.2452 0.0311 -1.0000 -1.0000 1854125 1581509960.20 151.5687 60.0002 32.0000 1.9694 1.9702 416.1009 416.3069 0.0310 -1.0000 -1.0000 1854187 1581509960.30 151.4758 60.0002 32.0000 1.9690 1.9698 416.2753 416.4810 0.0310 -1.0000 -1.0000 1854250 1581509960.40 151.4619 60.0002 32.0000 1.9689 1.9697 416.2971 416.5033 0.0311 -1.0000 -1.0000 1854312 1581509960.50 151.4619 60.0002 32.0000 1.9688 1.9696 416.2939 416.5003 0.0311 -1.0000 -1.0000 1854390 1581509960.60 151.4619 60.0002 32.0000 1.9698 1.9706 416.0940 416.2998 0.0310 -1.0000 -1.0000 1854765 1581509960.70 151.4619 60.0002 32.0000 1.9696 1.9704 416.1053 416.3108 0.0310 -1.0000 -1.0000 1854828 1581509960.80 151.4619 60.0002 32.0000 1.9696 1.9704 416.1383 416.3434 0.0310 -1.0000 -1.0000 1854906 1581509960.90 151.5794 60.0002 32.0000 1.9691 1.9699 416.2065 416.4127 0.0311 -1.0000 -1.0000 1854969 1581509961.00 151.5794 60.0002 32.0000 1.9695 1.9703 416.3531 416.5596 0.0312 -1.0000 -1.0000 1855031 1581509961.10 151.5794 60.0002 32.0000 1.9692 1.9700 416.2980 416.5037 0.0310 -1.0000 -1.0000 1855297 1581509961.20 151.5794 60.0002 32.0000 1.9696 1.9704 416.2041 416.4105 0.0311 -1.0000 -1.0000 1855359 1581509961.30 151.5794 60.0002 32.0000 1.9708 1.9716 416.1189 416.3252 0.0311 -1.0000 -1.0000 1855422 1581509961.40 151.5794 60.0002 32.0000 1.9694 1.9702 416.1973 416.4029 0.0310 -1.0000 -1.0000 1855484 1581509961.50 151.5705 60.0002 32.0000 1.9693 1.9701 416.2528 416.4599 0.0312 -1.0000 -1.0000 1855562 1581509961.60 151.4727 60.0002 32.0000 1.9688 1.9696 416.3664 416.5727 0.0311 -1.0000 -1.0000 1855750 1581509961.70 151.4727 60.0002 32.0000 1.9699 1.9707 416.2455 416.4510 0.0310 -1.0000 -1.0000 1855828 1581509961.80 151.5405 60.0002 32.0000 1.9697 1.9705 416.1664 416.3734 0.0311 -1.0000 -1.0000 1855890 1581509961.90 151.5405 60.0002 32.0000 1.9710 1.9718 416.1005 416.3062 0.0310 -1.0000 -1.0000 1855953 1581509962.00 151.5405 60.0002 32.0000 1.9702 1.9710 416.2423 416.4495 0.0312 -1.0000 -1.0000 1856016 1581509962.10 151.5107 60.0002 32.0000 1.9688 1.9696 416.3353 416.5420 0.0310 -1.0000 -1.0000 1856078 1581509962.20 151.5107 60.0002 32.0000 1.9694 1.9702 416.3214 416.5273 0.0311 -1.0000 -1.0000 1856156 1581509962.30 151.5107 60.0002 32.0000 1.9693 1.9701 416.3703 416.5758 0.0310 -1.0000 -1.0000 1856219 1581509962.40 151.5107 60.0002 32.0000 1.9696 1.9704 416.2969 416.5030 0.0312 -1.0000 -1.0000 1856281 1581509962.50 151.5107 60.0002 32.0000 1.9707 1.9715 416.0682 416.2747 0.0311 -1.0000 -1.0000 1856359 1581509962.60 151.5181 60.0002 32.0000 1.9707 1.9715 416.1033 416.3100 0.0311 -1.0000 -1.0000 1856734 1581509962.70 151.5491 60.0002 32.0000 1.9704 1.9712 416.1254 416.3301 0.0308 -1.0000 -1.0000 1856797 1581509962.80 151.5491 60.0002 32.0000 1.9697 1.9705 416.3417 416.5484 0.0313 -1.0000 -1.0000 1856875 1581509962.90 151.5491 60.0002 32.0000 1.9691 1.9700 416.3484 416.5548 0.0311 -1.0000 -1.0000 1856953 1581509963.00 151.5491 60.0002 32.0000 1.9696 1.9704 416.2455 416.4516 0.0310 -1.0000 -1.0000 1857015 1581509963.10 151.5491 60.0002 32.0000 1.9695 1.9703 416.1664 416.3721 0.0311 -1.0000 -1.0000 1857250 1581509963.20 151.5543 60.0002 32.0000 1.9695 1.9703 416.0885 416.2956 0.0311 -1.0000 -1.0000 1857312 1581509963.30 151.5596 60.0002 32.0000 1.9702 1.9710 416.1173 416.3228 0.0310 -1.0000 -1.0000 1857375 1581509963.40 151.5596 60.0002 32.0000 1.9696 1.9704 416.2063 416.4126 0.0311 -1.0000 -1.0000 1857469 1581509963.50 151.5596 60.0002 32.0000 1.9697 1.9705 416.2524 416.4579 0.0309 -1.0000 -1.0000 1857531 1581509963.60 151.5596 60.0002 32.0000 1.9690 1.9698 416.3355 416.5409 0.0310 -1.0000 -1.0000 1857766 1581509963.70 151.5596 60.0002 32.0000 1.9694 1.9703 416.2449 416.4517 0.0311 -1.0000 -1.0000 1857828 1581509963.80 151.4788 60.0002 32.0000 1.9697 1.9705 416.2225 416.4286 0.0312 -1.0000 -1.0000 1857890 1581509963.90 151.4630 60.0002 32.0000 1.9693 1.9701 416.1714 416.3783 0.0311 -1.0000 -1.0000 1858016 1581509964.00 151.4630 60.0002 32.0000 1.9693 1.9701 416.1944 416.4007 0.0311 -1.0000 -1.0000 1858078 1581509964.10 151.4630 60.0002 32.0000 1.9693 1.9701 416.3072 416.5129 0.0310 -1.0000 -1.0000 1858140 1581509964.20 151.4630 60.0002 32.0000 1.9696 1.9704 416.4378 416.6440 0.0311 -1.0000 -1.0000 1858234 1581509964.30 151.4630 60.0002 32.0000 1.9695 1.9703 416.2707 416.4772 0.0311 -1.0000 -1.0000 1858297 1581509964.40 151.4416 60.0002 32.0000 1.9696 1.9704 416.2507 416.4567 0.0311 -1.0000 -1.0000 1858359 1581509964.50 151.4416 60.0002 32.0000 1.9704 1.9712 416.1316 416.3379 0.0311 -1.0000 -1.0000 1858437 1581509964.60 151.4416 60.0002 32.0000 1.9704 1.9712 416.0290 416.2359 0.0312 -1.0000 -1.0000 1858500 1581509964.70 151.4416 60.0002 32.0000 1.9701 1.9709 416.1837 416.3898 0.0310 -1.0000 -1.0000 1859000 1581509964.80 151.4416 60.0002 32.0000 1.9699 1.9707 416.3565 416.5625 0.0311 -1.0000 -1.0000 1859078 1581509964.90 151.4300 60.0003 32.0000 1.9695 1.9703 416.3647 416.5713 0.0311 -1.0000 -1.0000 1859140 1581509965.00 151.4274 60.0003 32.0000 1.9693 1.9701 416.3188 416.5244 0.0310 -1.0000 -1.0000 1859203 1581509965.10 151.4274 60.0003 32.0000 1.9699 1.9707 416.1502 416.3560 0.0310 -1.0000 -1.0000 1859297 1581509965.20 151.4274 60.0003 32.0000 1.9700 1.9708 416.1119 416.3181 0.0311 -1.0000 -1.0000 1859531 1581509965.30 151.4274 60.0003 32.0000 1.9701 1.9709 416.1866 416.3929 0.0312 -1.0000 -1.0000 1859593 1581509965.40 151.4274 60.0003 32.0000 1.9698 1.9706 416.3796 416.5867 0.0312 -1.0000 -1.0000 1859672 1581509965.50 151.4274 60.0003 32.0000 1.9696 1.9704 416.3848 416.5911 0.0311 -1.0000 -1.0000 1859734 1581509965.60 151.5922 60.0003 32.0000 1.9698 1.9706 416.2224 416.4292 0.0311 -1.0000 -1.0000 1859797 1581509965.70 151.5922 60.0003 32.0000 1.9704 1.9712 416.1193 416.3252 0.0311 -1.0000 -1.0000 1859875 1581509965.80 151.5922 60.0003 32.0000 1.9705 1.9713 416.0828 416.2889 0.0311 -1.0000 -1.0000 1859937 1581509965.90 151.5922 60.0003 32.0000 1.9698 1.9706 416.1900 416.3965 0.0311 -1.0000 -1.0000 1900016 1581509966.00 151.5922 60.0003 32.0000 1.9697 1.9705 416.3385 416.5444 0.0310 -1.0000 -1.0000 1900078 1581509966.10 151.4888 60.0003 32.0000 1.9691 1.9699 416.2928 416.4994 0.0312 -1.0000 -1.0000 1900140 1581509966.20 151.4328 60.0003 32.0000 1.9693 1.9701 416.1903 416.3977 0.0313 -1.0000 -1.0000 1900828 1581509966.30 151.4328 60.0003 32.0000 1.9703 1.9711 416.0714 416.2774 0.0310 -1.0000 -1.0000 1900890 1581509966.40 151.4328 60.0003 32.0000 1.9704 1.9712 416.0584 416.2637 0.0310 -1.0000 -1.0000 1900984 1581509966.50 151.4328 60.0003 32.0000 1.9695 1.9703 416.2377 416.4440 0.0311 -1.0000 -1.0000 1901047 1581509966.60 151.4328 60.0003 32.0000 1.9692 1.9700 416.2560 416.4626 0.0312 -1.0000 -1.0000 1901109 1581509966.70 151.6004 60.0003 32.0000 1.9697 1.9705 416.3731 416.5797 0.0311 -1.0000 -1.0000 1901172 1581509966.80 151.6004 60.0003 32.0000 1.9705 1.9713 416.3094 416.5156 0.0311 -1.0000 -1.0000 1901250 1581509966.90 151.6004 60.0003 32.0000 1.9701 1.9709 416.2143 416.4211 0.0312 -1.0000 -1.0000 1901312 1581509967.00 151.6004 60.0003 32.0000 1.9696 1.9704 416.2270 416.4332 0.0311 -1.0000 -1.0000 1901375 1581509967.10 151.6004 60.0003 32.0000 1.9704 1.9712 416.0970 416.3032 0.0310 -1.0000 -1.0000 1901453 1581509967.20 151.6004 60.0003 32.0000 1.9696 1.9704 416.1548 416.3611 0.0311 -1.0000 -1.0000 1901515 1581509967.30 151.4461 60.0003 32.0000 1.9696 1.9704 416.2111 416.4175 0.0311 -1.0000 -1.0000 1901578 1581509967.40 151.4461 60.0003 32.0000 1.9695 1.9704 416.2973 416.5044 0.0313 -1.0000 -1.0000 1901640 1581509967.50 151.4461 60.0003 32.0000 1.9702 1.9710 416.2420 416.4491 0.0312 -1.0000 -1.0000 1901703 1581509967.60 151.4461 60.0003 32.0000 1.9704 1.9712 416.0804 416.2866 0.0311 -1.0000 -1.0000 1901765 1581509967.70 151.4461 60.0003 32.0000 1.9697 1.9705 416.0837 416.2896 0.0311 -1.0000 -1.0000 1901843 1581509967.80 151.4740 60.0003 32.0000 1.9696 1.9705 416.2262 416.4316 0.0310 -1.0000 -1.0000 1901906 1581509967.90 151.4847 60.0003 32.0000 1.9694 1.9702 416.2727 416.4792 0.0312 -1.0000 -1.0000 1901984 1581509968.00 151.4847 60.0003 32.0000 1.9695 1.9703 416.3091 416.5168 0.0313 -1.0000 -1.0000 1902047 1581509968.10 151.4847 60.0003 32.0000 1.9701 1.9709 416.2082 416.4152 0.0312 -1.0000 -1.0000 1902109 1581509968.20 151.4847 60.0003 32.0000 1.9701 1.9709 416.1412 416.3484 0.0313 -1.0000 -1.0000 1902281 1581509968.30 151.4847 60.0003 32.0000 1.9704 1.9712 416.1225 416.3292 0.0311 -1.0000 -1.0000 1902343 1581509968.40 151.4847 60.0003 32.0000 1.9704 1.9712 416.3077 416.5135 0.0310 -1.0000 -1.0000 1902406 1581509968.50 151.6202 60.0003 32.0000 1.9698 1.9706 416.2759 416.4817 0.0311 -1.0000 -1.0000 1902468 1581509968.60 151.6202 60.0003 32.0000 1.9700 1.9708 416.3167 416.5238 0.0312 -1.0000 -1.0000 1902531 1581509968.70 151.6202 60.0003 32.0000 1.9705 1.9713 416.1486 416.3553 0.0312 -1.0000 -1.0000 1902593 1581509968.80 151.6202 60.0003 32.0000 1.9700 1.9708 416.1027 416.3090 0.0311 -1.0000 -1.0000 1903297 1581509968.90 151.6202 60.0003 32.0000 1.9709 1.9717 416.2309 416.4377 0.0312 -1.0000 -1.0000 1903359 1581509969.00 151.4641 60.0003 32.0000 1.9692 1.9700 416.2575 416.4641 0.0312 -1.0000 -1.0000 1903422 1581509969.10 151.4641 60.0003 32.0000 1.9690 1.9698 416.3056 416.5129 0.0312 -1.0000 -1.0000 1903500 1581509969.20 151.4641 60.0003 32.0000 1.9692 1.9700 416.1706 416.3772 0.0312 -1.0000 -1.0000 1903562 1581509969.30 151.4641 60.0003 32.0000 1.9699 1.9707 416.1371 416.3434 0.0311 -1.0000 -1.0000 1903625 1581509969.40 151.4641 60.0003 32.0000 1.9706 1.9714 416.0659 416.2720 0.0312 -1.0000 -1.0000 1903703 1581509969.50 151.4641 60.0003 32.0000 1.9707 1.9716 416.1999 416.4074 0.0312 -1.0000 -1.0000 1903766 1581509969.60 151.5716 60.0003 32.0000 1.9685 1.9693 416.3395 416.5454 0.0310 -1.0000 -1.0000 1903828 1581509969.70 151.5881 60.0003 32.0000 1.9698 1.9706 416.3958 416.6031 0.0312 -1.0000 -1.0000 1903890 1581509969.80 151.5881 60.0003 32.0000 1.9706 1.9714 416.2241 416.4307 0.0312 -1.0000 -1.0000 1903953 1581509969.90 151.5881 60.0003 32.0000 1.9700 1.9708 416.1108 416.3177 0.0312 -1.0000 -1.0000 1904031 1581509970.00 151.5881 60.0003 32.0000 1.9703 1.9711 416.0235 416.2299 0.0311 -1.0000 -1.0000 1904093 1581509970.10 151.5881 60.0003 32.0000 1.9689 1.9697 416.1707 416.3774 0.0312 -1.0000 -1.0000 1904156 1581509970.20 151.5627 59.9999 32.0000 1.9694 1.9702 416.2985 416.5056 0.0312 -1.0000 -1.0000 1904234 1581509970.30 151.5627 59.9999 32.0000 1.9692 1.9701 416.3548 416.5625 0.0313 -1.0000 -1.0000 1904297 1581509970.40 151.5627 59.9999 32.0000 1.9698 1.9706 416.2301 416.4367 0.0312 -1.0000 -1.0000 1904515 1581509970.50 151.4119 59.9999 32.0000 1.9700 1.9708 416.0845 416.2908 0.0311 -1.0000 -1.0000 1904593 1581509970.60 151.4119 59.9999 32.0000 1.9699 1.9707 415.9782 416.1848 0.0312 -1.0000 -1.0000 1904656 1581509970.70 151.4119 59.9999 32.0000 1.9693 1.9701 416.3512 416.5578 0.0311 -1.0000 -1.0000 1904719 1581509970.80 151.4119 59.9999 32.0000 1.9691 1.9699 416.2829 416.4899 0.0312 -1.0000 -1.0000 1904797 1581509970.90 151.4119 59.9999 32.0000 1.9692 1.9700 416.1359 416.3424 0.0311 -1.0000 -1.0000 1905281 1581509971.00 151.4119 59.9999 32.0000 1.9691 1.9699 416.0373 416.2440 0.0311 -1.0000 -1.0000 1905343 1581509971.10 151.4119 59.9999 32.0000 1.9700 1.9708 416.0741 416.2807 0.0313 -1.0000 -1.0000 1905422 1581509971.20 151.4119 59.9999 32.0000 1.9693 1.9701 416.2279 416.4347 0.0311 -1.0000 -1.0000 1905469 1581509971.30 151.4134 59.9999 32.0000 1.9694 1.9702 416.3022 416.5081 0.0310 -1.0000 -1.0000 1905547 1581509971.40 151.4208 59.9999 32.0000 1.9700 1.9708 416.3489 416.5553 0.0312 -1.0000 -1.0000 1905828 1581509971.50 151.4208 59.9999 32.0000 1.9698 1.9706 416.2514 416.4575 0.0311 -1.0000 -1.0000 1905890 1581509971.60 151.4208 59.9999 32.0000 1.9697 1.9705 416.1977 416.4050 0.0312 -1.0000 -1.0000 1905953 1581509971.70 151.4208 59.9999 32.0000 1.9698 1.9706 416.1574 416.3642 0.0312 -1.0000 -1.0000 1906031 1581509971.80 151.4208 59.9999 32.0000 1.9695 1.9703 416.1763 416.3840 0.0313 -1.0000 -1.0000 1906093 1581509971.90 151.4026 59.9999 32.0000 1.9690 1.9698 416.3217 416.5282 0.0312 -1.0000 -1.0000 1906172 1581509972.00 151.4026 59.9999 32.0000 1.9689 1.9697 416.3147 416.5217 0.0312 -1.0000 -1.0000 1906234 1581509972.10 151.4026 59.9999 32.0000 1.9690 1.9698 416.2003 416.4068 0.0312 -1.0000 -1.0000 1906281 1581509972.20 151.4026 59.9999 32.0000 1.9702 1.9710 416.1596 416.3670 0.0312 -1.0000 -1.0000 1906359 1581509972.30 151.4026 59.9999 32.0000 1.9702 1.9710 415.9946 416.2018 0.0313 -1.0000 -1.0000 1906422 1581509972.40 151.4026 59.9999 32.0000 1.9702 1.9710 416.1068 416.3138 0.0312 -1.0000 -1.0000 1906484 1581509972.50 151.4862 59.9999 32.0000 1.9703 1.9711 416.2435 416.4510 0.0313 -1.0000 -1.0000 1906562 1581509972.60 151.4873 59.9999 32.0000 1.9693 1.9701 416.2984 416.5052 0.0311 -1.0000 -1.0000 1906625 1581509972.70 151.4873 59.9999 32.0000 1.9687 1.9695 416.3969 416.6042 0.0313 -1.0000 -1.0000 1906687 1581509972.80 151.4873 59.9999 32.0000 1.9690 1.9698 416.3599 416.5671 0.0311 -1.0000 -1.0000 1906765 1581509972.90 151.4873 59.9999 32.0000 1.9698 1.9706 416.1783 416.3845 0.0311 -1.0000 -1.0000 1906828 1581509973.00 151.4513 59.9999 32.0000 1.9697 1.9705 416.1267 416.3337 0.0312 -1.0000 -1.0000 1906890 1581509973.10 151.4513 59.9999 32.0000 1.9689 1.9697 416.2496 416.4566 0.0312 -1.0000 -1.0000 1906953 1581509973.20 151.4513 59.9999 32.0000 1.9695 1.9703 416.3038 416.5106 0.0312 -1.0000 -1.0000 1907031 1581509973.30 151.4513 59.9999 32.0000 1.9697 1.9705 416.2677 416.4739 0.0311 -1.0000 -1.0000 1907093 1581509973.40 151.4513 59.9999 32.0000 1.9693 1.9701 416.2008 416.4080 0.0313 -1.0000 -1.0000 1907547 1581509973.50 151.4513 59.9999 32.0000 1.9702 1.9710 416.1030 416.3101 0.0312 -1.0000 -1.0000 1907609 1581509973.60 151.5424 59.9999 32.0000 1.9701 1.9709 416.1047 416.3121 0.0312 -1.0000 -1.0000 1907672 1581509973.70 151.5424 59.9999 32.0000 1.9689 1.9697 416.1621 416.3687 0.0312 -1.0000 -1.0000 1907750 1581509973.80 151.5424 59.9999 32.0000 1.9694 1.9702 416.2469 416.4540 0.0312 -1.0000 -1.0000 1907813 1581509973.90 151.5424 59.9999 32.0000 1.9691 1.9699 416.2979 416.5044 0.0311 -1.0000 -1.0000 1907875 1581509974.00 151.5424 59.9999 32.0000 1.9690 1.9698 416.2666 416.4730 0.0312 -1.0000 -1.0000 1908047 1581509974.10 151.5424 59.9999 32.0000 1.9694 1.9703 416.0912 416.2979 0.0312 -1.0000 -1.0000 1908125 1581509974.20 151.5236 59.9999 32.0000 1.9696 1.9704 416.0652 416.2726 0.0313 -1.0000 -1.0000 1908187 1581509974.30 151.5236 59.9999 32.0000 1.9698 1.9706 416.1399 416.3470 0.0312 -1.0000 -1.0000 1908250 1581509974.40 151.5236 59.9999 32.0000 1.9696 1.9704 416.2033 416.4096 0.0311 -1.0000 -1.0000 1908312 1581509974.50 151.5236 59.9999 32.0000 1.9695 1.9703 416.3369 416.5443 0.0312 -1.0000 -1.0000 1908547 1581509974.60 151.5236 59.9999 32.0000 1.9690 1.9698 416.2736 416.4809 0.0314 -1.0000 -1.0000 1908609 1581509974.70 151.5239 59.9999 32.0000 1.9685 1.9693 416.3927 416.5998 0.0312 -1.0000 -1.0000 1908672 1581509974.80 151.5408 59.9995 32.0000 1.9695 1.9703 416.1723 416.3785 0.0311 -1.0000 -1.0000 1908765 1581509974.90 151.5408 59.9995 32.0000 1.9697 1.9705 416.1095 416.3162 0.0312 -1.0000 -1.0000 1908828 1581509975.00 151.5408 59.9995 32.0000 1.9696 1.9704 415.9696 416.1758 0.0311 -1.0000 -1.0000 1909015 1581509975.10 151.5408 59.9995 32.0000 1.9694 1.9702 416.1932 416.3994 0.0311 -1.0000 -1.0000 1909078 1581509975.20 151.5291 59.9995 32.0000 1.9687 1.9695 416.2889 416.4956 0.0312 -1.0000 -1.0000 1909140 1581509975.30 151.4174 59.9995 32.0000 1.9699 1.9707 416.1941 416.3998 0.0310 -1.0000 -1.0000 1909203 1581509975.40 151.4174 59.9995 32.0000 1.9694 1.9702 416.1912 416.3984 0.0312 -1.0000 -1.0000 1909281 1581509975.50 151.4174 59.9995 32.0000 1.9695 1.9703 416.0403 416.2478 0.0314 -1.0000 -1.0000 1909516 1581509975.60 151.4174 59.9995 32.0000 1.9700 1.9708 416.1162 416.3228 0.0312 -1.0000 -1.0000 1909578 1581509975.70 151.4174 59.9995 32.0000 1.9704 1.9712 416.1898 416.3978 0.0313 -1.0000 -1.0000 1909640 1581509975.80 151.4897 59.9995 32.0000 1.9695 1.9703 416.3593 416.5660 0.0311 -1.0000 -1.0000 1909703 1581509975.90 151.4897 59.9995 32.0000 1.9690 1.9698 416.2807 416.4879 0.0312 -1.0000 -1.0000 1909781 1581509976.00 151.4897 59.9995 32.0000 1.9685 1.9693 416.2308 416.4381 0.0312 -1.0000 -1.0000 1910031 1581509976.10 151.4897 59.9995 32.0000 1.9696 1.9704 416.1604 416.3668 0.0311 -1.0000 -1.0000 1910093 1581509976.20 151.4897 59.9995 32.0000 1.9689 1.9697 416.0799 416.2853 0.0311 -1.0000 -1.0000 1910156 1581509976.30 151.4897 59.9995 32.0000 1.9692 1.9700 416.1060 416.3131 0.0312 -1.0000 -1.0000 1910219 1581509976.40 151.4002 59.9995 32.0000 1.9687 1.9695 416.1885 416.3950 0.0311 -1.0000 -1.0000 1910297 1581509976.50 151.4002 59.9995 32.0000 1.9688 1.9696 416.3021 416.5079 0.0311 -1.0000 -1.0000 1910593 1581509976.60 151.4002 59.9995 32.0000 1.9697 1.9705 416.1882 416.3959 0.0313 -1.0000 -1.0000 1910656 1581509976.70 151.4002 59.9995 32.0000 1.9701 1.9709 416.1312 416.3378 0.0311 -1.0000 -1.0000 1910719 1581509976.80 151.4002 59.9995 32.0000 1.9697 1.9705 416.0738 416.2790 0.0310 -1.0000 -1.0000 1910812 1581509976.90 151.5695 59.9995 32.0000 1.9704 1.9712 416.0982 416.3050 0.0312 -1.0000 -1.0000 1910875 1581509977.00 151.5695 59.9995 32.0000 1.9688 1.9696 416.1824 416.3894 0.0312 -1.0000 -1.0000 1911250 1581509977.10 151.5695 59.9995 32.0000 1.9695 1.9703 416.2823 416.4892 0.0312 -1.0000 -1.0000 1911328 1581509977.20 151.5695 59.9995 32.0000 1.9686 1.9694 416.2875 416.4947 0.0312 -1.0000 -1.0000 1911390 1581509977.30 151.5695 59.9995 32.0000 1.9693 1.9701 416.2201 416.4277 0.0313 -1.0000 -1.0000 1911453 1581509977.40 151.5695 59.9995 32.0000 1.9695 1.9703 416.0668 416.2734 0.0311 -1.0000 -1.0000 1911531 1581509977.50 151.5695 59.9995 32.0000 1.9700 1.9708 416.0678 416.2743 0.0312 -1.0000 -1.0000 1911593 1581509977.60 151.3523 59.9995 32.0000 1.9688 1.9696 416.1692 416.3764 0.0312 -1.0000 -1.0000 1911766 1581509977.70 151.4389 59.9995 32.0000 1.9692 1.9700 416.3001 416.5071 0.0312 -1.0000 -1.0000 1911843 1581509977.80 151.4389 59.9995 32.0000 1.9689 1.9697 416.3034 416.5108 0.0313 -1.0000 -1.0000 1911906 1581509977.90 151.4389 59.9995 32.0000 1.9700 1.9708 416.1671 416.3753 0.0315 -1.0000 -1.0000 1911969 1581509978.00 151.4389 59.9995 32.0000 1.9699 1.9707 416.1275 416.3343 0.0311 -1.0000 -1.0000 1912031 1581509978.10 151.4389 59.9995 32.0000 1.9697 1.9705 416.1154 416.3216 0.0311 -1.0000 -1.0000 1912266 1581509978.20 151.4389 59.9995 32.0000 1.9700 1.9708 416.1452 416.3523 0.0313 -1.0000 -1.0000 1912328 1581509978.30 151.4111 59.9995 32.0000 1.9701 1.9709 416.2320 416.4393 0.0313 -1.0000 -1.0000 1912390 1581509978.40 151.4111 59.9995 32.0000 1.9702 1.9710 416.2027 416.4095 0.0311 -1.0000 -1.0000 1912453 1581509978.50 151.4314 59.9995 32.0000 1.9701 1.9709 416.2672 416.4746 0.0313 -1.0000 -1.0000 1912531 1581509978.60 151.4544 59.9995 32.0000 1.9701 1.9709 416.1322 416.3401 0.0313 -1.0000 -1.0000 1912828 1581509978.70 151.4544 59.9995 32.0000 1.9706 1.9714 416.1843 416.3911 0.0311 -1.0000 -1.0000 1912890 1581509978.80 151.4544 59.9995 32.0000 1.9701 1.9709 416.1757 416.3827 0.0312 -1.0000 -1.0000 1912969 1581509978.90 151.4544 59.9995 32.0000 1.9693 1.9701 416.3255 416.5320 0.0312 -1.0000 -1.0000 1913031 1581509979.00 151.4544 59.9995 32.0000 1.9688 1.9696 416.2871 416.4936 0.0311 -1.0000 -1.0000 1913093 1581509979.10 151.6167 59.9995 32.0000 1.9694 1.9702 416.4290 416.6367 0.0313 -1.0000 -1.0000 1913172 1581509979.20 151.6167 59.9995 32.0000 1.9698 1.9706 416.2699 416.4770 0.0313 -1.0000 -1.0000 1913234 1581509979.30 151.6167 59.9995 32.0000 1.9705 1.9713 416.2315 416.4391 0.0312 -1.0000 -1.0000 1913297 1581509979.40 151.6167 59.9995 32.0000 1.9707 1.9715 416.1375 416.3446 0.0313 -1.0000 -1.0000 1913375 1581509979.50 151.6167 59.9995 32.0000 1.9697 1.9705 416.1501 416.3578 0.0313 -1.0000 -1.0000 1913437 1581509979.60 151.6167 59.9995 32.0000 1.9697 1.9705 416.1823 416.3893 0.0312 -1.0000 -1.0000 1913563 1581509979.70 151.4852 59.9994 32.0000 1.9695 1.9703 416.1767 416.3835 0.0312 -1.0000 -1.0000 1913625 1581509979.80 151.4852 59.9994 32.0000 1.9700 1.9708 416.0783 416.2855 0.0312 -1.0000 -1.0000 1913687 1581509979.90 151.4852 59.9994 32.0000 1.9703 1.9711 416.1612 416.3687 0.0313 -1.0000 -1.0000 1913766 1581509980.00 151.4852 59.9994 32.0000 1.9694 1.9702 416.2095 416.4172 0.0313 -1.0000 -1.0000 1913828 1581509980.10 151.4852 59.9994 32.0000 1.9698 1.9706 416.3218 416.5294 0.0312 -1.0000 -1.0000 1914063 1581509980.20 151.4852 59.9994 32.0000 1.9687 1.9695 416.3991 416.6053 0.0311 -1.0000 -1.0000 1914140 1581509980.30 151.4682 59.9994 32.0000 1.9703 1.9711 416.3681 416.5754 0.0313 -1.0000 -1.0000 1914203 1581509980.40 151.4228 59.9994 32.0000 1.9703 1.9711 416.1476 416.3552 0.0312 -1.0000 -1.0000 1914266 1581509980.50 151.4228 59.9994 32.0000 1.9700 1.9708 416.1274 416.3346 0.0313 -1.0000 -1.0000 1914328 1581509980.60 151.4228 59.9994 32.0000 1.9701 1.9709 415.9826 416.1890 0.0312 -1.0000 -1.0000 1914578 1581509980.70 151.4228 59.9994 32.0000 1.9699 1.9707 416.0898 416.2969 0.0312 -1.0000 -1.0000 1914640 1581509980.80 151.4228 59.9994 32.0000 1.9694 1.9702 416.2659 416.4717 0.0310 -1.0000 -1.0000 1914719 1581509980.90 151.4678 59.9994 32.0000 1.9699 1.9708 416.3644 416.5705 0.0311 -1.0000 -1.0000 1914781 1581509981.00 151.4678 59.9994 32.0000 1.9704 1.9712 416.1646 416.3728 0.0313 -1.0000 -1.0000 1914843 1581509981.10 151.4678 59.9994 32.0000 1.9706 1.9714 416.1652 416.3719 0.0311 -1.0000 -1.0000 1914906 1581509981.20 151.4678 59.9994 32.0000 1.9697 1.9705 416.2145 416.4209 0.0311 -1.0000 -1.0000 1915563 1581509981.30 151.4678 59.9994 32.0000 1.9692 1.9700 416.3133 416.5200 0.0312 -1.0000 -1.0000 1915625 1581509981.40 151.4678 59.9994 32.0000 1.9689 1.9697 416.2937 416.5010 0.0312 -1.0000 -1.0000 1915703 1581509981.50 151.4678 59.9994 32.0000 1.9690 1.9698 416.3396 416.5451 0.0310 -1.0000 -1.0000 1915766 1581509981.60 151.4296 59.9994 32.0000 1.9700 1.9708 416.2160 416.4237 0.0313 -1.0000 -1.0000 1915828 1581509981.70 151.4296 59.9994 32.0000 1.9699 1.9707 416.1381 416.3452 0.0312 -1.0000 -1.0000 1915906 1581509981.80 151.4296 59.9994 32.0000 1.9703 1.9711 416.1733 416.3794 0.0312 -1.0000 -1.0000 1915969 1581509981.90 151.4296 59.9994 32.0000 1.9693 1.9701 416.2075 416.4159 0.0313 -1.0000 -1.0000 1916031 1581509982.00 151.4296 59.9994 32.0000 1.9685 1.9693 416.3051 416.5123 0.0312 -1.0000 -1.0000 1916093 1581509982.10 151.4296 59.9994 32.0000 1.9689 1.9697 416.3032 416.5116 0.0314 -1.0000 -1.0000 1916156 1581509982.20 151.4296 59.9994 32.0000 1.9699 1.9707 416.3577 416.5642 0.0311 -1.0000 -1.0000 1916312 1581509982.30 151.4296 59.9994 32.0000 1.9697 1.9705 416.2356 416.4424 0.0312 -1.0000 -1.0000 1916375 1581509982.40 151.4673 59.9994 32.0000 1.9698 1.9706 416.1816 416.3890 0.0312 -1.0000 -1.0000 1916437 1581509982.50 151.4673 59.9994 32.0000 1.9702 1.9710 416.1749 416.3816 0.0312 -1.0000 -1.0000 1916500 1581509982.60 151.4230 59.9994 32.0000 1.9700 1.9708 416.1328 416.3398 0.0312 -1.0000 -1.0000 1916562 1581509982.70 151.4230 59.9994 32.0000 1.9695 1.9704 416.3709 416.5772 0.0311 -1.0000 -1.0000 1916797 1581509982.80 151.4230 59.9994 32.0000 1.9699 1.9707 416.4022 416.6094 0.0313 -1.0000 -1.0000 1916875 1581509982.90 151.4230 59.9994 32.0000 1.9697 1.9705 416.2868 416.4944 0.0313 -1.0000 -1.0000 1916937 1581509983.00 151.4230 59.9994 32.0000 1.9699 1.9707 416.2196 416.4265 0.0312 -1.0000 -1.0000 1917000 1581509983.10 151.4230 59.9994 32.0000 1.9694 1.9702 416.1508 416.3578 0.0313 -1.0000 -1.0000 1917062 1581509983.20 151.4230 59.9994 32.0000 1.9693 1.9701 416.3066 416.5140 0.0312 -1.0000 -1.0000 1917265 1581509983.30 151.4230 59.9994 32.0000 1.9691 1.9699 416.3723 416.5792 0.0312 -1.0000 -1.0000 1917328 1581509983.40 151.4230 59.9994 32.0000 1.9697 1.9705 416.2873 416.4948 0.0313 -1.0000 -1.0000 1917406 1581509983.50 151.4230 59.9994 32.0000 1.9708 1.9717 416.1342 416.3412 0.0312 -1.0000 -1.0000 1917469 1581509983.60 151.4284 59.9994 32.0000 1.9706 1.9714 416.1679 416.3764 0.0314 -1.0000 -1.0000 1917531 1581509983.70 151.4556 59.9994 32.0000 1.9706 1.9714 416.1074 416.3149 0.0313 -1.0000 -1.0000 1917766 1581509983.80 151.4556 59.9994 32.0000 1.9700 1.9708 416.2165 416.4233 0.0311 -1.0000 -1.0000 1917828 1581509983.90 151.4556 59.9994 32.0000 1.9694 1.9702 416.2531 416.4612 0.0314 -1.0000 -1.0000 1917906 1581509984.00 151.4556 59.9994 32.0000 1.9693 1.9701 416.3113 416.5189 0.0312 -1.0000 -1.0000 1917969 1581509984.10 151.4556 59.9994 32.0000 1.9696 1.9704 416.1871 416.3946 0.0313 -1.0000 -1.0000 1918031 1581509984.20 151.4585 59.9994 32.0000 1.9704 1.9712 416.0801 416.2876 0.0313 -1.0000 -1.0000 1918562 1581509984.30 151.4585 59.9994 32.0000 1.9705 1.9713 416.1262 416.3337 0.0313 -1.0000 -1.0000 1918625 1581509984.40 151.4585 59.9994 32.0000 1.9704 1.9712 416.1394 416.3464 0.0312 -1.0000 -1.0000 1918687 1581509984.50 151.4585 59.9994 32.0000 1.9699 1.9708 416.2328 416.4405 0.0313 -1.0000 -1.0000 1918765 1581509984.60 151.4585 59.9994 32.0000 1.9693 1.9701 416.3263 416.5336 0.0313 -1.0000 -1.0000 1918828 1581509984.70 151.4585 59.9994 32.0000 1.9694 1.9702 416.3586 416.5649 0.0311 -1.0000 -1.0000 1919015 1581509984.80 151.4485 59.9995 32.0000 1.9690 1.9698 416.2867 416.4942 0.0312 -1.0000 -1.0000 1919093 1581509984.90 151.4485 59.9995 32.0000 1.9701 1.9709 416.1445 416.3512 0.0312 -1.0000 -1.0000 1919156 1581509985.00 151.4485 59.9995 32.0000 1.9707 1.9715 416.1617 416.3694 0.0313 -1.0000 -1.0000 1919219 1581509985.10 151.4485 59.9995 32.0000 1.9701 1.9709 416.0639 416.2714 0.0313 -1.0000 -1.0000 1919297 1581509985.20 151.4485 59.9995 32.0000 1.9705 1.9713 416.2020 416.4090 0.0312 -1.0000 -1.0000 1919359 1581509985.30 151.4418 59.9995 32.0000 1.9692 1.9700 416.4307 416.6384 0.0313 -1.0000 -1.0000 1919422 1581509985.40 151.4418 59.9995 32.0000 1.9693 1.9701 416.3129 416.5203 0.0313 -1.0000 -1.0000 1919484 1581509985.50 151.4418 59.9995 32.0000 1.9705 1.9713 416.1930 416.4006 0.0313 -1.0000 -1.0000 1919547 1581509985.60 151.4418 59.9995 32.0000 1.9698 1.9706 416.0644 416.2715 0.0312 -1.0000 -1.0000 1919609 1581509985.70 151.4418 59.9995 32.0000 1.9700 1.9708 416.1685 416.3755 0.0313 -1.0000 -1.0000 1919687 1581509985.80 151.4481 59.9995 32.0000 1.9694 1.9702 416.2051 416.4131 0.0313 -1.0000 -1.0000 1919797 1581509985.90 151.4935 59.9995 32.0000 1.9692 1.9700 416.2297 416.4370 0.0312 -1.0000 -1.0000 1919875 1581509986.00 151.4935 59.9995 32.0000 1.9696 1.9704 416.3362 416.5432 0.0312 -1.0000 -1.0000 1919937 1581509986.10 151.4935 59.9995 32.0000 1.9695 1.9703 416.2505 416.4574 0.0311 -1.0000 -1.0000 1920000 1581509986.20 151.4935 59.9995 32.0000 1.9698 1.9706 416.2471 416.4541 0.0312 -1.0000 -1.0000 1920078 1581509986.30 151.4935 59.9995 32.0000 1.9708 1.9716 416.1714 416.3789 0.0313 -1.0000 -1.0000 1920547 1581509986.40 151.4834 59.9995 32.0000 1.9692 1.9700 416.2199 416.4273 0.0312 -1.0000 -1.0000 1920609 1581509986.50 151.4824 59.9995 32.0000 1.9693 1.9702 416.2612 416.4683 0.0312 -1.0000 -1.0000 1920672 1581509986.60 151.4824 59.9995 32.0000 1.9692 1.9701 416.3362 416.5436 0.0312 -1.0000 -1.0000 1920734 1581509986.70 151.4824 59.9995 32.0000 1.9694 1.9702 416.2456 416.4530 0.0313 -1.0000 -1.0000 1920812 1581509986.80 151.4824 59.9995 32.0000 1.9700 1.9708 416.1608 416.3671 0.0311 -1.0000 -1.0000 1920890 1581509986.90 151.4824 59.9995 32.0000 1.9704 1.9712 416.0866 416.2942 0.0313 -1.0000 -1.0000 1920953 1581509987.00 151.4824 59.9995 32.0000 1.9695 1.9703 416.0912 416.2980 0.0312 -1.0000 -1.0000 1921015 1581509987.10 151.4561 59.9995 32.0000 1.9690 1.9698 416.2677 416.4762 0.0315 -1.0000 -1.0000 1921078 1581509987.20 151.4561 59.9995 32.0000 1.9689 1.9697 416.3921 416.5997 0.0312 -1.0000 -1.0000 1921140 1581509987.30 151.4561 59.9995 32.0000 1.9697 1.9705 416.3182 416.5253 0.0312 -1.0000 -1.0000 1921343 1581509987.40 151.4561 59.9995 32.0000 1.9701 1.9710 416.2727 416.4808 0.0314 -1.0000 -1.0000 1921422 1581509987.50 151.4561 59.9995 32.0000 1.9697 1.9705 416.0524 416.2599 0.0312 -1.0000 -1.0000 1921484 1581509987.60 151.4276 59.9995 32.0000 1.9693 1.9701 416.1420 416.3485 0.0312 -1.0000 -1.0000 1921547 1581509987.70 151.3897 59.9995 32.0000 1.9691 1.9699 416.2283 416.4351 0.0312 -1.0000 -1.0000 1921625 1581509987.80 151.3897 59.9995 32.0000 1.9690 1.9698 416.3323 416.5403 0.0313 -1.0000 -1.0000 1922343 1581509987.90 151.3897 59.9995 32.0000 1.9698 1.9706 416.2296 416.4369 0.0313 -1.0000 -1.0000 1922422 1581509988.00 151.3897 59.9995 32.0000 1.9697 1.9705 416.1735 416.3810 0.0313 -1.0000 -1.0000 1922484 1581509988.10 151.3897 59.9995 32.0000 1.9700 1.9708 416.1235 416.3308 0.0312 -1.0000 -1.0000 1922625 1581509988.20 151.5196 59.9995 32.0000 1.9703 1.9711 416.1099 416.3167 0.0312 -1.0000 -1.0000 1922703 1581509988.30 151.5196 59.9995 32.0000 1.9692 1.9700 416.1940 416.4017 0.0313 -1.0000 -1.0000 1922765 1581509988.40 151.5196 59.9995 32.0000 1.9692 1.9700 416.2152 416.4218 0.0312 -1.0000 -1.0000 1922828 1581509988.50 151.5196 59.9995 32.0000 1.9687 1.9695 416.3350 416.5423 0.0313 -1.0000 -1.0000 1922890 1581509988.60 151.5196 59.9995 32.0000 1.9686 1.9694 416.1710 416.3783 0.0313 -1.0000 -1.0000 1922953 1581509988.70 151.5196 59.9995 32.0000 1.9691 1.9699 416.0629 416.2703 0.0313 -1.0000 -1.0000 1923015 1581509988.80 151.4191 59.9995 32.0000 1.9696 1.9704 416.0136 416.2216 0.0314 -1.0000 -1.0000 1923094 1581509988.90 151.3760 59.9995 32.0000 1.9696 1.9704 416.0612 416.2679 0.0312 -1.0000 -1.0000 1923281 1581509989.00 151.3760 59.9995 32.0000 1.9683 1.9691 416.4029 416.6095 0.0312 -1.0000 -1.0000 1923343 1581509989.10 151.3760 59.9995 32.0000 1.9695 1.9703 416.3439 416.5505 0.0311 -1.0000 -1.0000 1923406 1581509989.20 151.3760 59.9995 32.0000 1.9691 1.9699 416.3708 416.5784 0.0313 -1.0000 -1.0000 1923469 1581509989.30 151.3760 59.9995 32.0000 1.9700 1.9709 416.2711 416.4783 0.0312 -1.0000 -1.0000 1923531 1581509989.40 151.5586 59.9996 32.0000 1.9705 1.9713 416.1659 416.3720 0.0310 -1.0000 -1.0000 1923609 1581509989.50 151.5586 59.9996 32.0000 1.9696 1.9704 416.1179 416.3243 0.0312 -1.0000 -1.0000 1923672 1581509989.60 151.5586 59.9996 32.0000 1.9697 1.9705 416.0700 416.2774 0.0312 -1.0000 -1.0000 1923734 1581509989.70 151.5586 59.9996 32.0000 1.9693 1.9701 416.2315 416.4392 0.0314 -1.0000 -1.0000 1923813 1581509989.80 151.5586 59.9996 32.0000 1.9690 1.9698 416.2668 416.4736 0.0312 -1.0000 -1.0000 1923875 1581509989.90 151.5586 59.9996 32.0000 1.9692 1.9700 416.2589 416.4657 0.0311 -1.0000 -1.0000 1924063 1581509990.00 151.5586 59.9996 32.0000 1.9700 1.9708 416.1069 416.3133 0.0312 -1.0000 -1.0000 1924125 1581509990.10 151.5586 59.9996 32.0000 1.9705 1.9714 415.9584 416.1662 0.0314 -1.0000 -1.0000 1924187 1581509990.20 151.5586 59.9996 32.0000 1.9693 1.9701 416.1728 416.3803 0.0313 -1.0000 -1.0000 1924266 1581509990.30 151.5586 59.9996 32.0000 1.9697 1.9705 416.2575 416.4651 0.0313 -1.0000 -1.0000 1924328 1581509990.40 151.5586 59.9996 32.0000 1.9688 1.9696 416.3561 416.5629 0.0312 -1.0000 -1.0000 1924562 1581509990.50 151.4758 59.9996 32.0000 1.9690 1.9698 416.1784 416.3856 0.0313 -1.0000 -1.0000 1924640 1581509990.60 151.4758 59.9996 32.0000 1.9700 1.9708 416.0849 416.2919 0.0312 -1.0000 -1.0000 1924703 1581509990.70 151.4758 59.9996 32.0000 1.9696 1.9704 416.0270 416.2333 0.0312 -1.0000 -1.0000 1924765 1581509990.80 151.4758 59.9996 32.0000 1.9689 1.9697 416.0816 416.2891 0.0313 -1.0000 -1.0000 1924828 1581509990.90 151.4758 59.9996 32.0000 1.9690 1.9698 416.2948 416.5016 0.0311 -1.0000 -1.0000 1925015 1581509991.00 151.4758 59.9996 32.0000 1.9686 1.9694 416.2989 416.5061 0.0313 -1.0000 -1.0000 1925078 1581509991.10 151.4835 59.9996 32.0000 1.9693 1.9701 416.2315 416.4388 0.0312 -1.0000 -1.0000 1925140 1581509991.20 151.5164 59.9996 32.0000 1.9703 1.9711 416.1518 416.3585 0.0312 -1.0000 -1.0000 1925203 1581509991.30 151.5164 59.9996 32.0000 1.9703 1.9711 416.0476 416.2549 0.0313 -1.0000 -1.0000 1925281 1581509991.40 151.5164 59.9996 32.0000 1.9690 1.9698 416.0969 416.3042 0.0313 -1.0000 -1.0000 1925563 1581509991.50 151.5164 59.9996 32.0000 1.9690 1.9698 416.2227 416.4291 0.0310 -1.0000 -1.0000 1925625 1581509991.60 151.5164 59.9996 32.0000 1.9693 1.9701 416.2753 416.4823 0.0312 -1.0000 -1.0000 1925687 1581509991.70 151.5407 59.9996 32.0000 1.9696 1.9704 416.2670 416.4735 0.0311 -1.0000 -1.0000 1925766 1581509991.80 151.5407 59.9996 32.0000 1.9700 1.9708 416.2236 416.4301 0.0311 -1.0000 -1.0000 1925828 1581509991.90 151.5407 59.9996 32.0000 1.9704 1.9713 416.0586 416.2651 0.0312 -1.0000 -1.0000 1925906 1581509992.00 151.5407 59.9996 32.0000 1.9697 1.9705 416.2175 416.4243 0.0312 -1.0000 -1.0000 1926078 1581509992.10 151.5407 59.9996 32.0000 1.9695 1.9703 416.3077 416.5143 0.0311 -1.0000 -1.0000 1926140 1581509992.20 151.5393 59.9996 32.0000 1.9693 1.9701 416.3386 416.5453 0.0312 -1.0000 -1.0000 1926219 1581509992.30 151.5374 59.9996 32.0000 1.9699 1.9707 416.1830 416.3900 0.0312 -1.0000 -1.0000 1926281 1581509992.40 151.5374 59.9996 32.0000 1.9694 1.9702 416.1071 416.3133 0.0311 -1.0000 -1.0000 1926343 1581509992.50 151.5374 59.9996 32.0000 1.9700 1.9708 416.0281 416.2347 0.0312 -1.0000 -1.0000 1926781 1581509992.60 151.5374 59.9996 32.0000 1.9696 1.9704 416.1030 416.3095 0.0312 -1.0000 -1.0000 1926843 1581509992.70 151.5374 59.9996 32.0000 1.9689 1.9697 416.2298 416.4364 0.0311 -1.0000 -1.0000 1926906 1581509992.80 151.5374 59.9996 32.0000 1.9687 1.9695 416.2912 416.4978 0.0311 -1.0000 -1.0000 1926984 1581509992.90 151.5395 59.9996 32.0000 1.9692 1.9700 416.3608 416.5671 0.0311 -1.0000 -1.0000 1927047 1581509993.00 151.5395 59.9996 32.0000 1.9700 1.9709 416.2540 416.4604 0.0311 -1.0000 -1.0000 1927265 1581509993.10 151.5395 59.9996 32.0000 1.9695 1.9703 416.2368 416.4426 0.0310 -1.0000 -1.0000 1927343 1581509993.20 151.5395 59.9996 32.0000 1.9683 1.9691 416.2499 416.4572 0.0312 -1.0000 -1.0000 1927406 1581509993.30 151.5395 59.9996 32.0000 1.9687 1.9695 416.2458 416.4524 0.0311 -1.0000 -1.0000 1927469 1581509993.40 151.4014 59.9996 32.0000 1.9692 1.9700 416.3581 416.5648 0.0312 -1.0000 -1.0000 1927547 1581509993.50 151.4014 59.9996 32.0000 1.9696 1.9704 416.2152 416.4231 0.0314 -1.0000 -1.0000 1927781 1581509993.60 151.4014 59.9996 32.0000 1.9689 1.9697 416.1562 416.3637 0.0312 -1.0000 -1.0000 1927843 1581509993.70 151.4014 59.9996 32.0000 1.9697 1.9705 416.0672 416.2745 0.0312 -1.0000 -1.0000 1927906 1581509993.80 151.4014 59.9996 32.0000 1.9693 1.9701 416.1249 416.3308 0.0311 -1.0000 -1.0000 1927969 1581509993.90 151.4429 59.9996 32.0000 1.9698 1.9706 416.1641 416.3704 0.0311 -1.0000 -1.0000 1928063 1581509994.00 151.4658 59.9996 32.0000 1.9695 1.9703 416.1741 416.3811 0.0312 -1.0000 -1.0000 1928281 1581509994.10 151.4658 59.9996 32.0000 1.9689 1.9697 416.2324 416.4394 0.0312 -1.0000 -1.0000 1928343 1581509994.20 151.4658 59.9996 32.0000 1.9692 1.9700 416.1495 416.3570 0.0314 -1.0000 -1.0000 1928422 1581509994.30 151.4658 59.9996 32.0000 1.9695 1.9703 416.1239 416.3307 0.0312 -1.0000 -1.0000 1928484 1581509994.40 151.4658 59.9996 32.0000 1.9695 1.9703 416.1164 416.3231 0.0312 -1.0000 -1.0000 1928547 1581509994.50 151.4410 59.9996 32.0000 1.9693 1.9701 416.0667 416.2737 0.0312 -1.0000 -1.0000 1929031 1581509994.60 151.4410 59.9996 32.0000 1.9689 1.9697 416.2958 416.5024 0.0311 -1.0000 -1.0000 1929094 1581509994.70 151.4410 59.9996 32.0000 1.9689 1.9697 416.2361 416.4431 0.0312 -1.0000 -1.0000 1929156 1581509994.80 151.4410 59.9996 32.0000 1.9689 1.9697 416.3148 416.5219 0.0312 -1.0000 -1.0000 1929234 1581509994.90 151.4410 59.9996 32.0000 1.9692 1.9700 416.3227 416.5300 0.0313 -1.0000 -1.0000 1929390 1581509995.00 151.4410 59.9996 32.0000 1.9700 1.9708 416.0697 416.2767 0.0312 -1.0000 -1.0000 1929453 1581509995.10 151.5062 59.9992 32.0000 1.9701 1.9709 416.0795 416.2859 0.0312 -1.0000 -1.0000 1929516 1581509995.20 151.5062 59.9992 32.0000 1.9689 1.9697 416.2228 416.4305 0.0313 -1.0000 -1.0000 1929578 1581509995.30 151.5062 59.9992 32.0000 1.9689 1.9697 416.1840 416.3910 0.0312 -1.0000 -1.0000 1929640 1581509995.40 151.5062 59.9992 32.0000 1.9692 1.9700 416.3278 416.5345 0.0311 -1.0000 -1.0000 1929719 1581509995.50 151.5062 59.9992 32.0000 1.9696 1.9704 416.2002 416.4079 0.0313 -1.0000 -1.0000 1929781 1581509995.60 151.5062 59.9992 32.0000 1.9701 1.9709 416.1357 416.3424 0.0311 -1.0000 -1.0000 1929843 1581509995.70 151.5374 59.9992 32.0000 1.9700 1.9708 416.1141 416.3215 0.0314 -1.0000 -1.0000 1929922 1581509995.80 151.5374 59.9992 32.0000 1.9699 1.9707 416.0330 416.2393 0.0311 -1.0000 -1.0000 1929984 1581509995.90 151.5374 59.9992 32.0000 1.9697 1.9705 416.2064 416.4135 0.0313 -1.0000 -1.0000 1930047 1581509996.00 151.5374 59.9992 32.0000 1.9689 1.9697 416.2410 416.4468 0.0311 -1.0000 -1.0000 1930125 1581509996.10 151.5374 59.9992 32.0000 1.9687 1.9695 416.3667 416.5751 0.0313 -1.0000 -1.0000 1930172 1581509996.20 151.5138 59.9992 32.0000 1.9689 1.9697 416.3012 416.5083 0.0313 -1.0000 -1.0000 1930250 1581509996.30 151.5138 59.9992 32.0000 1.9689 1.9697 416.3601 416.5672 0.0312 -1.0000 -1.0000 1930312 1581509996.40 151.5138 59.9992 32.0000 1.9695 1.9703 416.2624 416.4696 0.0313 -1.0000 -1.0000 1930375 1581509996.50 151.5138 59.9992 32.0000 1.9694 1.9702 416.0846 416.2919 0.0312 -1.0000 -1.0000 1930453 1581509996.60 151.5138 59.9992 32.0000 1.9694 1.9702 416.2897 416.4960 0.0311 -1.0000 -1.0000 1931062 1581509996.70 151.5071 59.9992 32.0000 1.9696 1.9704 416.3368 416.5437 0.0311 -1.0000 -1.0000 1931125 1581509996.80 151.4936 59.9992 32.0000 1.9692 1.9700 416.2957 416.5024 0.0312 -1.0000 -1.0000 1931203 1581509996.90 151.4936 59.9992 32.0000 1.9697 1.9705 416.2573 416.4646 0.0313 -1.0000 -1.0000 1931265 1581509997.00 151.4936 59.9992 32.0000 1.9700 1.9708 416.1721 416.3798 0.0313 -1.0000 -1.0000 1931328 1581509997.10 151.4936 59.9992 32.0000 1.9701 1.9709 416.1006 416.3067 0.0311 -1.0000 -1.0000 1931406 1581509997.20 151.4936 59.9992 32.0000 1.9695 1.9703 416.2116 416.4186 0.0313 -1.0000 -1.0000 1931469 1581509997.30 151.4735 59.9992 32.0000 1.9694 1.9702 416.4086 416.6163 0.0313 -1.0000 -1.0000 1931531 1581509997.40 151.4584 59.9992 32.0000 1.9695 1.9703 416.4041 416.6112 0.0312 -1.0000 -1.0000 1931594 1581509997.50 151.4584 59.9992 32.0000 1.9690 1.9698 416.3516 416.5587 0.0312 -1.0000 -1.0000 1931656 1581509997.60 151.4584 59.9992 32.0000 1.9693 1.9702 416.1956 416.4031 0.0312 -1.0000 -1.0000 1931781 1581509997.70 151.4584 59.9992 32.0000 1.9706 1.9714 416.1083 416.3149 0.0311 -1.0000 -1.0000 1931859 1581509997.80 151.4584 59.9992 32.0000 1.9701 1.9709 416.2244 416.4312 0.0312 -1.0000 -1.0000 1931922 1581509997.90 151.4611 59.9992 32.0000 1.9692 1.9700 416.3739 416.5806 0.0312 -1.0000 -1.0000 1932000 1581509998.00 151.4700 59.9992 32.0000 1.9694 1.9702 416.4418 416.6488 0.0312 -1.0000 -1.0000 1932140 1581509998.10 151.4700 59.9992 32.0000 1.9694 1.9702 416.3832 416.5903 0.0312 -1.0000 -1.0000 1932297 1581509998.20 151.4700 59.9992 32.0000 1.9696 1.9704 416.2678 416.4749 0.0312 -1.0000 -1.0000 1932359 1581509998.30 151.4700 59.9992 32.0000 1.9708 1.9716 416.1529 416.3596 0.0312 -1.0000 -1.0000 1932422 1581509998.40 151.4700 59.9992 32.0000 1.9703 1.9711 416.1480 416.3556 0.0313 -1.0000 -1.0000 1932484 1581509998.50 151.4700 59.9992 32.0000 1.9707 1.9715 416.1748 416.3818 0.0312 -1.0000 -1.0000 1932562 1581509998.60 151.4700 59.9992 32.0000 1.9701 1.9709 416.2866 416.4933 0.0311 -1.0000 -1.0000 1932625 1581509998.70 151.4700 59.9992 32.0000 1.9699 1.9707 416.3066 416.5139 0.0312 -1.0000 -1.0000 1933250 1581509998.80 151.4700 59.9992 32.0000 1.9699 1.9707 416.1971 416.4038 0.0312 -1.0000 -1.0000 1933328 1581509998.90 151.4700 59.9992 32.0000 1.9707 1.9715 416.0508 416.2581 0.0312 -1.0000 -1.0000 1933390 1581509999.00 151.5407 59.9992 32.0000 1.9698 1.9706 416.1794 416.3860 0.0312 -1.0000 -1.0000 1933453 1581509999.10 151.5872 59.9992 32.0000 1.9693 1.9701 416.3383 416.5457 0.0312 -1.0000 -1.0000 1933531 1581509999.20 151.5872 59.9992 32.0000 1.9689 1.9697 416.3739 416.5798 0.0310 -1.0000 -1.0000 1933594 1581509999.30 151.5872 59.9992 32.0000 1.9690 1.9698 416.4292 416.6360 0.0311 -1.0000 -1.0000 1933656 1581509999.40 151.5872 59.9992 32.0000 1.9698 1.9706 416.2659 416.4722 0.0311 -1.0000 -1.0000 1933734 1581509999.50 151.5872 59.9992 32.0000 1.9704 1.9712 416.1788 416.3857 0.0312 -1.0000 -1.0000 1933797 1581509999.60 151.5872 59.9992 32.0000 1.9700 1.9708 416.2015 416.4073 0.0311 -1.0000 -1.0000 1933859 1581509999.70 151.5492 59.9992 32.0000 1.9702 1.9710 416.1505 416.3573 0.0312 -1.0000 -1.0000 1934031 1581509999.80 151.5492 59.9992 32.0000 1.9691 1.9699 416.2762 416.4829 0.0311 -1.0000 -1.0000 1934109 1581509999.90 151.5492 59.9992 32.0000 1.9692 1.9700 416.4090 416.6157 0.0312 -1.0000 -1.0000 1934172 1581510000.00 151.5492 59.9992 32.0000 1.9696 1.9704 416.3266 416.5334 0.0312 -1.0000 -1.0000 1934234 1581510000.10 151.5492 59.9992 32.0000 1.9693 1.9701 416.2395 416.4455 0.0310 -1.0000 -1.0000 1934297 1581510000.20 151.4539 59.9992 32.0000 1.9701 1.9709 416.2116 416.4177 0.0311 -1.0000 -1.0000 1934500 1581510000.30 151.4445 59.9992 32.0000 1.9699 1.9708 416.0975 416.3044 0.0312 -1.0000 -1.0000 1934578 1581510000.40 151.4445 59.9992 32.0000 1.9703 1.9711 416.2832 416.4905 0.0313 -1.0000 -1.0000 1934640 1581510000.50 151.4445 59.9992 32.0000 1.9694 1.9702 416.2071 416.4147 0.0313 -1.0000 -1.0000 1934703 1581510000.60 151.4445 59.9992 32.0000 1.9692 1.9701 416.4619 416.6697 0.0313 -1.0000 -1.0000 1934765 1581510000.70 151.4445 59.9992 32.0000 1.9695 1.9703 416.4093 416.6171 0.0313 -1.0000 -1.0000 1934828 1581510000.80 151.4445 59.9992 32.0000 1.9691 1.9699 416.3075 416.5142 0.0312 -1.0000 -1.0000 1934906 1581510000.90 151.4445 59.9992 32.0000 1.9703 1.9712 416.2773 416.4847 0.0312 -1.0000 -1.0000 1934969 1581510001.00 151.4445 59.9992 32.0000 1.9694 1.9702 416.2965 416.5034 0.0312 -1.0000 -1.0000 1935031 1581510001.10 151.4445 59.9992 32.0000 1.9693 1.9701 416.4007 416.6081 0.0312 -1.0000 -1.0000 1935109 1581510001.20 151.4445 59.9992 32.0000 1.9700 1.9708 416.3106 416.5171 0.0312 -1.0000 -1.0000 1935343 1581510001.30 151.4993 59.9992 32.0000 1.9699 1.9707 416.3241 416.5316 0.0313 -1.0000 -1.0000 1935406 1581510001.40 151.6364 59.9992 32.0000 1.9698 1.9706 416.1976 416.4049 0.0312 -1.0000 -1.0000 1935469 1581510001.50 151.6364 59.9992 32.0000 1.9707 1.9715 416.1907 416.3972 0.0311 -1.0000 -1.0000 1935531 1581510001.60 151.6364 59.9992 32.0000 1.9700 1.9708 416.2306 416.4365 0.0311 -1.0000 -1.0000 1935594 1581510001.70 151.6364 59.9992 32.0000 1.9698 1.9707 416.2436 416.4507 0.0312 -1.0000 -1.0000 1935687 1581510001.80 151.6364 59.9992 32.0000 1.9693 1.9701 416.2783 416.4853 0.0312 -1.0000 -1.0000 1935890 1581510001.90 151.3993 59.9992 32.0000 1.9690 1.9698 416.3995 416.6058 0.0311 -1.0000 -1.0000 1935969 1581510002.00 151.3993 59.9992 32.0000 1.9687 1.9695 416.2727 416.4797 0.0313 -1.0000 -1.0000 1936031 1581510002.10 151.3993 59.9992 32.0000 1.9696 1.9704 416.1149 416.3223 0.0312 -1.0000 -1.0000 1936094 1581510002.20 151.3993 59.9992 32.0000 1.9702 1.9710 416.0959 416.3023 0.0311 -1.0000 -1.0000 1936156 1581510002.30 151.3993 59.9992 32.0000 1.9696 1.9704 416.1301 416.3368 0.0312 -1.0000 -1.0000 1936547 1581510002.40 151.3993 59.9992 32.0000 1.9695 1.9703 416.2454 416.4521 0.0311 -1.0000 -1.0000 1936625 1581510002.50 151.3742 59.9992 32.0000 1.9695 1.9703 416.2603 416.4674 0.0312 -1.0000 -1.0000 1936687 1581510002.60 151.3742 59.9992 32.0000 1.9697 1.9705 416.2786 416.4860 0.0313 -1.0000 -1.0000 1936750 1581510002.70 151.3742 59.9992 32.0000 1.9692 1.9700 416.3057 416.5134 0.0313 -1.0000 -1.0000 1936812 1581510002.80 151.3742 59.9992 32.0000 1.9692 1.9700 416.0996 416.3058 0.0311 -1.0000 -1.0000 1936890 1581510002.90 151.3742 59.9992 32.0000 1.9706 1.9714 416.0627 416.2695 0.0312 -1.0000 -1.0000 1936953 1581510003.00 151.4234 59.9992 32.0000 1.9697 1.9705 416.1939 416.4001 0.0311 -1.0000 -1.0000 1937015 1581510003.10 151.4305 59.9992 32.0000 1.9689 1.9697 416.1742 416.3816 0.0312 -1.0000 -1.0000 1937094 1581510003.20 151.4305 59.9992 32.0000 1.9702 1.9710 416.2330 416.4390 0.0310 -1.0000 -1.0000 1937156 1581510003.30 151.4305 59.9992 32.0000 1.9698 1.9706 416.2417 416.4477 0.0311 -1.0000 -1.0000 1937328 1581510003.40 151.4305 59.9992 32.0000 1.9704 1.9712 416.1275 416.3351 0.0313 -1.0000 -1.0000 1937406 1581510003.50 151.4305 59.9992 32.0000 1.9700 1.9708 416.1193 416.3268 0.0313 -1.0000 -1.0000 1937469 1581510003.60 151.5921 59.9992 32.0000 1.9700 1.9708 416.2194 416.4264 0.0312 -1.0000 -1.0000 1937531 1581510003.70 151.5921 59.9992 32.0000 1.9689 1.9697 416.3411 416.5481 0.0312 -1.0000 -1.0000 1937594 1581510003.80 151.5921 59.9992 32.0000 1.9697 1.9705 416.3951 416.6016 0.0312 -1.0000 -1.0000 1937656 1581510003.90 151.5921 59.9992 32.0000 1.9691 1.9699 416.2747 416.4815 0.0312 -1.0000 -1.0000 1938047 1581510004.00 151.5921 59.9992 32.0000 1.9706 1.9714 416.1598 416.3664 0.0312 -1.0000 -1.0000 1938109 1581510004.10 151.5893 59.9992 32.0000 1.9701 1.9709 416.1393 416.3466 0.0313 -1.0000 -1.0000 1938172 1581510004.20 151.5772 59.9992 32.0000 1.9706 1.9714 416.0701 416.2775 0.0313 -1.0000 -1.0000 1938250 1581510004.30 151.5772 59.9992 32.0000 1.9698 1.9706 416.3810 416.5880 0.0312 -1.0000 -1.0000 1938312 1581510004.40 151.5772 59.9992 32.0000 1.9698 1.9706 416.3370 416.5440 0.0313 -1.0000 -1.0000 1938547 1581510004.50 151.5772 59.9992 32.0000 1.9684 1.9692 416.3044 416.5122 0.0313 -1.0000 -1.0000 1938609 1581510004.60 151.5772 59.9992 32.0000 1.9699 1.9707 416.2006 416.4067 0.0311 -1.0000 -1.0000 1938672 1581510004.70 151.5565 60.0004 32.0000 1.9700 1.9708 416.0856 416.2931 0.0313 -1.0000 -1.0000 1938734 1581510004.80 151.5544 60.0005 32.0000 1.9700 1.9708 416.1021 416.3093 0.0312 -1.0000 -1.0000 1938812 1581510004.90 151.5544 60.0005 32.0000 1.9700 1.9708 416.2203 416.4272 0.0312 -1.0000 -1.0000 1939109 1581510005.00 151.5544 60.0005 32.0000 1.9691 1.9700 416.3660 416.5737 0.0313 -1.0000 -1.0000 1939172 1581510005.10 151.5544 60.0005 32.0000 1.9684 1.9692 416.3342 416.5416 0.0313 -1.0000 -1.0000 1939234 1581510005.20 151.5544 60.0005 32.0000 1.9691 1.9699 416.3236 416.5307 0.0312 -1.0000 -1.0000 1939297 1581510005.30 151.3677 60.0005 32.0000 1.9696 1.9704 416.3195 416.5261 0.0311 -1.0000 -1.0000 1939359 1581510005.40 151.3677 60.0005 32.0000 1.9692 1.9700 416.1592 416.3656 0.0312 -1.0000 -1.0000 1940125 1581510005.50 151.3677 60.0005 32.0000 1.9694 1.9702 416.2332 416.4414 0.0313 -1.0000 -1.0000 1940187 1581510005.60 151.3677 60.0005 32.0000 1.9697 1.9706 416.2777 416.4844 0.0312 -1.0000 -1.0000 1940250 1581510005.70 151.3677 60.0005 32.0000 1.9696 1.9704 416.3778 416.5847 0.0312 -1.0000 -1.0000 1940312 1581510005.80 151.5349 60.0005 32.0000 1.9704 1.9712 416.3661 416.5726 0.0312 -1.0000 -1.0000 1940375 1581510005.90 151.5349 60.0005 32.0000 1.9707 1.9715 416.2028 416.4101 0.0312 -1.0000 -1.0000 1940453 1581510006.00 151.5349 60.0005 32.0000 1.9703 1.9711 416.1843 416.3914 0.0312 -1.0000 -1.0000 1940515 1581510006.10 151.5349 60.0005 32.0000 1.9702 1.9711 416.2339 416.4408 0.0313 -1.0000 -1.0000 1940578 1581510006.20 151.5349 60.0005 32.0000 1.9699 1.9707 416.2988 416.5066 0.0313 -1.0000 -1.0000 1940656 1581510006.30 151.5262 60.0005 32.0000 1.9694 1.9702 416.3388 416.5456 0.0312 -1.0000 -1.0000 1940719 1581510006.40 151.4741 60.0005 32.0000 1.9688 1.9696 416.4031 416.6099 0.0312 -1.0000 -1.0000 1940781 1581510006.50 151.4741 60.0005 32.0000 1.9695 1.9703 416.2179 416.4252 0.0312 -1.0000 -1.0000 1940843 1581510006.60 151.4741 60.0005 32.0000 1.9707 1.9715 416.1294 416.3367 0.0313 -1.0000 -1.0000 1940906 1581510006.70 151.4741 60.0005 32.0000 1.9700 1.9708 416.2501 416.4570 0.0312 -1.0000 -1.0000 1940969 1581510006.80 151.4741 60.0005 32.0000 1.9697 1.9705 416.3868 416.5944 0.0313 -1.0000 -1.0000 1941047 1581510006.90 151.4839 60.0005 32.0000 1.9693 1.9701 416.3478 416.5547 0.0311 -1.0000 -1.0000 1941109 1581510007.00 151.4886 60.0005 32.0000 1.9700 1.9708 416.1945 416.4014 0.0312 -1.0000 -1.0000 1941172 1581510007.10 151.4886 60.0005 32.0000 1.9705 1.9713 416.1257 416.3317 0.0311 -1.0000 -1.0000 1941250 1581510007.20 151.4886 60.0005 32.0000 1.9699 1.9707 416.0763 416.2836 0.0313 -1.0000 -1.0000 1941312 1581510007.30 151.4886 60.0005 32.0000 1.9697 1.9705 416.1797 416.3865 0.0312 -1.0000 -1.0000 1941375 1581510007.40 151.4886 60.0005 32.0000 1.9694 1.9702 416.2471 416.4544 0.0312 -1.0000 -1.0000 1941437 1581510007.50 151.4886 60.0005 32.0000 1.9691 1.9699 416.3084 416.5157 0.0312 -1.0000 -1.0000 1941500 1581510007.60 151.4886 60.0005 32.0000 1.9695 1.9703 416.3307 416.5375 0.0311 -1.0000 -1.0000 1941563 1581510007.70 151.4886 60.0005 32.0000 1.9707 1.9715 416.1744 416.3803 0.0312 -1.0000 -1.0000 1941640 1581510007.80 151.4886 60.0005 32.0000 1.9699 1.9707 416.0791 416.2867 0.0313 -1.0000 -1.0000 1941703 1581510007.90 151.4886 60.0005 32.0000 1.9703 1.9711 416.1454 416.3527 0.0312 -1.0000 -1.0000 1941781 1581510008.00 151.4886 60.0005 32.0000 1.9695 1.9703 416.2981 416.5050 0.0312 -1.0000 -1.0000 1942531 1581510008.10 151.5359 60.0005 32.0000 1.9692 1.9700 416.3620 416.5696 0.0314 -1.0000 -1.0000 1942594 1581510008.20 151.5553 60.0005 32.0000 1.9693 1.9701 416.2020 416.4100 0.0313 -1.0000 -1.0000 1942672 1581510008.30 151.5553 60.0005 32.0000 1.9703 1.9711 416.2457 416.4523 0.0312 -1.0000 -1.0000 1942734 1581510008.40 151.5553 60.0005 32.0000 1.9704 1.9713 416.1381 416.3462 0.0314 -1.0000 -1.0000 1942797 1581510008.50 151.5553 60.0005 32.0000 1.9695 1.9703 416.1100 416.3168 0.0312 -1.0000 -1.0000 1942875 1581510008.60 151.5553 60.0005 32.0000 1.9706 1.9714 416.1868 416.3930 0.0311 -1.0000 -1.0000 1942937 1581510008.70 151.4969 60.0005 32.0000 1.9697 1.9705 416.1981 416.4054 0.0313 -1.0000 -1.0000 1943000 1581510008.80 151.4969 60.0005 32.0000 1.9691 1.9699 416.2810 416.4880 0.0312 -1.0000 -1.0000 1943078 1581510008.90 151.4969 60.0005 32.0000 1.9694 1.9702 416.2300 416.4373 0.0313 -1.0000 -1.0000 1943140 1581510009.00 151.4969 60.0005 32.0000 1.9698 1.9706 416.1385 416.3455 0.0312 -1.0000 -1.0000 1943203 1581510009.10 151.4969 60.0005 32.0000 1.9700 1.9708 416.0118 416.2196 0.0313 -1.0000 -1.0000 1943265 1581510009.20 151.4969 60.0005 32.0000 1.9691 1.9699 416.2467 416.4547 0.0314 -1.0000 -1.0000 1943328 1581510009.30 151.5103 59.9992 32.0000 1.9690 1.9698 416.2402 416.4482 0.0313 -1.0000 -1.0000 1943390 1581510009.40 151.5103 59.9992 32.0000 1.9693 1.9701 416.2962 416.5032 0.0312 -1.0000 -1.0000 1943469 1581510009.50 151.5103 59.9992 32.0000 1.9699 1.9707 416.2997 416.5075 0.0314 -1.0000 -1.0000 1943531 1581510009.60 151.5103 59.9992 32.0000 1.9700 1.9708 416.2376 416.4453 0.0313 -1.0000 -1.0000 1943594 1581510009.70 151.5103 59.9992 32.0000 1.9698 1.9706 416.1857 416.3944 0.0314 -1.0000 -1.0000 1943672 1581510009.80 151.5103 59.9992 32.0000 1.9702 1.9710 416.1314 416.3390 0.0313 -1.0000 -1.0000 1943734 1581510009.90 151.5103 59.9992 32.0000 1.9701 1.9709 416.3417 416.5487 0.0312 -1.0000 -1.0000 1943797 1581510010.00 151.5103 59.9992 32.0000 1.9686 1.9694 416.3551 416.5620 0.0313 -1.0000 -1.0000 1943859 1581510010.10 151.5103 59.9992 32.0000 1.9689 1.9698 416.2636 416.4712 0.0312 -1.0000 -1.0000 1944047 1581510010.20 151.5103 59.9992 32.0000 1.9694 1.9702 416.1358 416.3433 0.0313 -1.0000 -1.0000 1944125 1581510010.30 151.5103 59.9992 32.0000 1.9697 1.9705 416.0180 416.2245 0.0312 -1.0000 -1.0000 1944187 1581510010.40 151.5103 59.9992 32.0000 1.9701 1.9709 416.0600 416.2673 0.0313 -1.0000 -1.0000 1944250 1581510010.50 151.5103 59.9992 32.0000 1.9687 1.9695 416.2120 416.4194 0.0313 -1.0000 -1.0000 1944328 1581510010.60 151.5103 59.9992 32.0000 1.9691 1.9699 416.2362 416.4436 0.0313 -1.0000 -1.0000 1944562 1581510010.70 151.5103 59.9992 32.0000 1.9693 1.9701 416.2991 416.5056 0.0311 -1.0000 -1.0000 1944625 1581510010.80 151.5103 59.9992 32.0000 1.9700 1.9708 416.1427 416.3485 0.0311 -1.0000 -1.0000 1944687 1581510010.90 151.5103 59.9992 32.0000 1.9700 1.9708 416.1339 416.3408 0.0312 -1.0000 -1.0000 1944750 1581510011.00 151.4489 59.9992 32.0000 1.9692 1.9700 416.1800 416.3872 0.0312 -1.0000 -1.0000 1944812 1581510011.10 151.4472 59.9992 32.0000 1.9691 1.9699 416.2874 416.4952 0.0314 -1.0000 -1.0000 1945031 1581510011.20 151.4472 59.9992 32.0000 1.9695 1.9703 416.2527 416.4598 0.0312 -1.0000 -1.0000 1945094 1581510011.30 151.4472 59.9992 32.0000 1.9698 1.9706 416.2984 416.5058 0.0313 -1.0000 -1.0000 1945156 1581510011.40 151.4472 59.9992 32.0000 1.9698 1.9706 416.1076 416.3155 0.0314 -1.0000 -1.0000 1945234 1581510011.50 151.4472 59.9992 32.0000 1.9697 1.9705 416.0333 416.2403 0.0312 -1.0000 -1.0000 1945297 1581510011.60 151.5144 59.9992 32.0000 1.9695 1.9703 416.0279 416.2346 0.0311 -1.0000 -1.0000 1946031 1581510011.70 151.5144 59.9992 32.0000 1.9702 1.9710 416.1280 416.3339 0.0311 -1.0000 -1.0000 1946109 1581510011.80 151.5144 59.9992 32.0000 1.9693 1.9701 416.2648 416.4723 0.0313 -1.0000 -1.0000 1946172 1581510011.90 151.5144 59.9992 32.0000 1.9691 1.9699 416.3333 416.5401 0.0311 -1.0000 -1.0000 1946250 1581510012.00 151.5144 59.9992 32.0000 1.9690 1.9698 416.2676 416.4740 0.0311 -1.0000 -1.0000 1946312 1581510012.10 151.5499 59.9992 32.0000 1.9697 1.9705 416.1944 416.4016 0.0312 -1.0000 -1.0000 1946578 1581510012.20 151.5708 59.9992 32.0000 1.9690 1.9698 416.2101 416.4174 0.0312 -1.0000 -1.0000 1946656 1581510012.30 151.5708 59.9992 32.0000 1.9699 1.9707 416.2497 416.4563 0.0311 -1.0000 -1.0000 1946703 1581510012.40 151.5708 59.9992 32.0000 1.9704 1.9712 416.2734 416.4800 0.0312 -1.0000 -1.0000 1946765 1581510012.50 151.5708 59.9992 32.0000 1.9688 1.9696 416.2671 416.4747 0.0314 -1.0000 -1.0000 1946843 1581510012.60 151.5708 59.9992 32.0000 1.9694 1.9702 416.2590 416.4663 0.0312 -1.0000 -1.0000 1946906 1581510012.70 151.4308 59.9992 32.0000 1.9692 1.9700 416.1742 416.3817 0.0313 -1.0000 -1.0000 1946969 1581510012.80 151.4308 59.9992 32.0000 1.9702 1.9710 416.1147 416.3218 0.0312 -1.0000 -1.0000 1947047 1581510012.90 151.4308 59.9992 32.0000 1.9701 1.9709 416.0682 416.2754 0.0313 -1.0000 -1.0000 1947109 1581510013.00 151.4308 59.9992 32.0000 1.9699 1.9707 416.1220 416.3293 0.0313 -1.0000 -1.0000 1947172 1581510013.10 151.4308 59.9992 32.0000 1.9699 1.9707 416.2587 416.4673 0.0315 -1.0000 -1.0000 1947656 1581510013.20 151.6039 59.9992 32.0000 1.9696 1.9704 416.2645 416.4721 0.0313 -1.0000 -1.0000 1947719 1581510013.30 151.6039 59.9992 32.0000 1.9702 1.9711 416.0012 416.2084 0.0313 -1.0000 -1.0000 1947797 1581510013.40 151.6039 59.9992 32.0000 1.9705 1.9713 416.0848 416.2913 0.0311 -1.0000 -1.0000 1947875 1581510013.50 151.6039 59.9992 32.0000 1.9700 1.9708 416.0899 416.2968 0.0312 -1.0000 -1.0000 1947937 1581510013.60 151.5198 59.9992 32.0000 1.9691 1.9699 416.2652 416.4726 0.0312 -1.0000 -1.0000 1948000 1581510013.70 151.5444 59.9992 32.0000 1.9688 1.9696 416.1756 416.3825 0.0312 -1.0000 -1.0000 1948078 1581510013.80 151.5444 59.9992 32.0000 1.9698 1.9706 416.0718 416.2783 0.0311 -1.0000 -1.0000 1948140 1581510013.90 151.5444 59.9992 32.0000 1.9703 1.9711 416.1205 416.3270 0.0312 -1.0000 -1.0000 1948203 1581510014.00 151.5444 59.9992 32.0000 1.9699 1.9707 416.1232 416.3305 0.0312 -1.0000 -1.0000 1948266 1581510014.10 151.5444 59.9992 32.0000 1.9699 1.9707 416.2471 416.4541 0.0312 -1.0000 -1.0000 1948343 1581510014.20 151.5444 59.9992 32.0000 1.9687 1.9696 416.2892 416.4964 0.0312 -1.0000 -1.0000 1948406 1581510014.30 151.5362 59.9992 32.0000 1.9693 1.9701 416.2612 416.4685 0.0313 -1.0000 -1.0000 1948469 1581510014.40 151.5346 59.9992 32.0000 1.9695 1.9703 416.1797 416.3860 0.0311 -1.0000 -1.0000 1948531 1581510014.50 151.5346 59.9992 32.0000 1.9703 1.9711 415.9866 416.1937 0.0312 -1.0000 -1.0000 1948609 1581510014.60 151.5346 59.9992 32.0000 1.9707 1.9715 416.1154 416.3222 0.0312 -1.0000 -1.0000 1948672 1581510014.70 151.5346 59.9992 32.0000 1.9700 1.9708 416.2634 416.4708 0.0313 -1.0000 -1.0000 1948734 1581510014.80 151.5346 59.9992 32.0000 1.9695 1.9703 416.4237 416.6316 0.0313 -1.0000 -1.0000 1948812 1581510014.90 151.5346 59.9992 32.0000 1.9695 1.9703 416.3323 416.5395 0.0313 -1.0000 -1.0000 1948875 1581510015.00 151.5346 59.9992 32.0000 1.9700 1.9708 416.2341 416.4419 0.0313 -1.0000 -1.0000 1948937 1581510015.10 151.5346 59.9992 32.0000 1.9702 1.9710 416.1905 416.3988 0.0313 -1.0000 -1.0000 1949015 1581510015.20 151.5346 59.9992 32.0000 1.9704 1.9712 416.0972 416.3040 0.0312 -1.0000 -1.0000 1949078 1581510015.30 151.5346 59.9992 32.0000 1.9697 1.9705 416.0880 416.2947 0.0312 -1.0000 -1.0000 1949140 1581510015.40 151.5346 59.9992 32.0000 1.9695 1.9703 416.1518 416.3590 0.0313 -1.0000 -1.0000 1949219 1581510015.50 151.5346 59.9992 32.0000 1.9692 1.9700 416.2152 416.4228 0.0313 -1.0000 -1.0000 1949265 1581510015.60 151.5346 59.9992 32.0000 1.9698 1.9706 416.2495 416.4572 0.0313 -1.0000 -1.0000 1949328 1581510015.70 151.5346 59.9992 32.0000 1.9696 1.9704 416.2672 416.4746 0.0312 -1.0000 -1.0000 1950281 1581510015.80 151.5346 59.9992 32.0000 1.9706 1.9714 416.0865 416.2936 0.0313 -1.0000 -1.0000 1950343 1581510015.90 151.5346 59.9992 32.0000 1.9698 1.9706 416.1627 416.3699 0.0312 -1.0000 -1.0000 1950422 1581510016.00 151.5379 59.9992 32.0000 1.9694 1.9702 416.2086 416.4162 0.0313 -1.0000 -1.0000 1950484 1581510016.10 151.5577 59.9992 32.0000 1.9691 1.9699 416.2766 416.4838 0.0312 -1.0000 -1.0000 1950547 1581510016.20 151.5577 59.9992 32.0000 1.9688 1.9696 416.4238 416.6302 0.0311 -1.0000 -1.0000 1950625 1581510016.30 151.5577 59.9992 32.0000 1.9692 1.9700 416.3383 416.5453 0.0313 -1.0000 -1.0000 1950687 1581510016.40 151.5577 59.9992 32.0000 1.9698 1.9707 416.2795 416.4868 0.0312 -1.0000 -1.0000 1950750 1581510016.50 151.5577 59.9992 32.0000 1.9695 1.9703 416.1885 416.3956 0.0312 -1.0000 -1.0000 1950812 1581510016.60 151.5599 59.9992 32.0000 1.9700 1.9708 416.1868 416.3942 0.0313 -1.0000 -1.0000 1950875 1581510016.70 151.5599 59.9992 32.0000 1.9690 1.9699 416.1958 416.4027 0.0312 -1.0000 -1.0000 1950937 1581510016.80 151.5599 59.9992 32.0000 1.9688 1.9696 416.2706 416.4776 0.0312 -1.0000 -1.0000 1951015 1581510016.90 151.5599 59.9992 32.0000 1.9689 1.9697 416.2802 416.4877 0.0312 -1.0000 -1.0000 1951078 1581510017.00 151.4395 59.9992 32.0000 1.9698 1.9706 416.2731 416.4813 0.0315 -1.0000 -1.0000 1951140 1581510017.10 151.5215 59.9992 32.0000 1.9696 1.9704 416.1971 416.4039 0.0312 -1.0000 -1.0000 1951219 1581510017.20 151.5638 59.9992 32.0000 1.9698 1.9706 416.1962 416.4029 0.0312 -1.0000 -1.0000 1951281 1581510017.30 151.5638 59.9992 32.0000 1.9703 1.9711 416.1776 416.3847 0.0312 -1.0000 -1.0000 1951343 1581510017.40 151.5638 59.9992 32.0000 1.9702 1.9710 416.1960 416.4034 0.0313 -1.0000 -1.0000 1951422 1581510017.50 151.5638 59.9992 32.0000 1.9696 1.9704 416.3841 416.5921 0.0314 -1.0000 -1.0000 1951484 1581510017.60 151.5638 59.9992 32.0000 1.9695 1.9703 416.3739 416.5819 0.0313 -1.0000 -1.0000 1951547 1581510017.70 151.5638 59.9992 32.0000 1.9701 1.9709 416.2211 416.4285 0.0312 -1.0000 -1.0000 1951625 1581510017.80 151.5638 59.9992 32.0000 1.9704 1.9712 416.1172 416.3241 0.0313 -1.0000 -1.0000 1951797 1581510017.90 151.5638 59.9992 32.0000 1.9703 1.9711 416.1909 416.3977 0.0311 -1.0000 -1.0000 1951859 1581510018.00 151.5638 59.9992 32.0000 1.9698 1.9706 416.2847 416.4912 0.0312 -1.0000 -1.0000 1951922 1581510018.10 151.5638 59.9992 32.0000 1.9682 1.9690 416.3954 416.6026 0.0312 -1.0000 -1.0000 1951984 1581510018.20 151.5638 59.9992 32.0000 1.9695 1.9704 416.3990 416.6058 0.0312 -1.0000 -1.0000 1952063 1581510018.30 151.5638 59.9992 32.0000 1.9696 1.9704 416.3376 416.5432 0.0311 -1.0000 -1.0000 1952906 1581510018.40 151.5638 59.9992 32.0000 1.9699 1.9708 416.3119 416.5185 0.0311 -1.0000 -1.0000 1952969 1581510018.50 151.5638 59.9992 32.0000 1.9698 1.9706 416.1197 416.3271 0.0313 -1.0000 -1.0000 1953047 1581510018.60 151.5638 59.9992 32.0000 1.9700 1.9708 416.1172 416.3245 0.0313 -1.0000 -1.0000 1953109 1581510018.70 151.5638 59.9992 32.0000 1.9696 1.9704 416.1840 416.3914 0.0313 -1.0000 -1.0000 1953187 1581510018.80 151.5559 59.9992 32.0000 1.9693 1.9701 416.2617 416.4688 0.0312 -1.0000 -1.0000 1953250 1581510018.90 151.5559 59.9992 32.0000 1.9697 1.9705 416.2119 416.4183 0.0311 -1.0000 -1.0000 1953328 1581510019.00 151.5559 59.9992 32.0000 1.9695 1.9703 416.0673 416.2737 0.0312 -1.0000 -1.0000 1953391 1581510019.10 151.5559 59.9992 32.0000 1.9693 1.9701 416.1164 416.3245 0.0313 -1.0000 -1.0000 1953453 1581510019.20 151.5559 59.9992 32.0000 1.9692 1.9700 416.3049 416.5108 0.0311 -1.0000 -1.0000 1953516 1581510019.30 151.5091 59.9992 32.0000 1.9682 1.9690 416.3063 416.5128 0.0311 -1.0000 -1.0000 1953578 1581510019.40 151.5053 59.9992 32.0000 1.9685 1.9693 416.2861 416.4931 0.0312 -1.0000 -1.0000 1953656 1581510019.50 151.5053 59.9992 32.0000 1.9694 1.9702 416.2802 416.4868 0.0312 -1.0000 -1.0000 1953719 1581510019.60 151.5053 59.9992 32.0000 1.9711 1.9719 416.1904 416.3975 0.0312 -1.0000 -1.0000 1953781 1581510019.70 151.5053 59.9992 32.0000 1.9695 1.9703 416.0846 416.2919 0.0313 -1.0000 -1.0000 1953859 1581510019.80 151.5053 59.9992 32.0000 1.9694 1.9702 416.1601 416.3672 0.0313 -1.0000 -1.0000 1953922 1581510019.90 151.5052 59.9989 32.0000 1.9687 1.9695 416.1684 416.3763 0.0314 -1.0000 -1.0000 1953984 1581510020.00 151.5052 59.9989 32.0000 1.9691 1.9699 416.2008 416.4088 0.0314 -1.0000 -1.0000 1954047 1581510020.10 151.5052 59.9989 32.0000 1.9700 1.9708 416.1527 416.3593 0.0312 -1.0000 -1.0000 1954109 1581510020.20 151.5052 59.9989 32.0000 1.9698 1.9706 416.0939 416.3001 0.0310 -1.0000 -1.0000 1954187 1581510020.30 151.5052 59.9989 32.0000 1.9696 1.9704 416.1233 416.3307 0.0314 -1.0000 -1.0000 1954312 1581510020.40 151.5052 59.9989 32.0000 1.9689 1.9697 416.1420 416.3490 0.0313 -1.0000 -1.0000 1954375 1581510020.50 151.5052 59.9989 32.0000 1.9693 1.9702 416.2893 416.4965 0.0312 -1.0000 -1.0000 1954453 1581510020.60 151.5873 59.9989 32.0000 1.9694 1.9702 416.3403 416.5474 0.0312 -1.0000 -1.0000 1954515 1581510020.70 151.5873 59.9989 32.0000 1.9701 1.9709 416.2453 416.4525 0.0313 -1.0000 -1.0000 1954578 1581510020.80 151.5873 59.9989 32.0000 1.9704 1.9712 416.1638 416.3711 0.0312 -1.0000 -1.0000 1954640 1581510020.90 151.5873 59.9989 32.0000 1.9702 1.9710 415.9846 416.1917 0.0312 -1.0000 -1.0000 1954828 1581510021.00 151.5873 59.9989 32.0000 1.9701 1.9709 416.0513 416.2584 0.0312 -1.0000 -1.0000 1954890 1581510021.10 151.5873 59.9989 32.0000 1.9694 1.9702 416.1715 416.3795 0.0314 -1.0000 -1.0000 1954953 1581510021.20 151.5873 59.9989 32.0000 1.9685 1.9693 416.2223 416.4304 0.0313 -1.0000 -1.0000 1955015 1581510021.30 151.5873 59.9989 32.0000 1.9690 1.9698 416.3427 416.5496 0.0312 -1.0000 -1.0000 1955078 1581510021.40 151.5873 59.9989 32.0000 1.9695 1.9703 416.3279 416.5349 0.0312 -1.0000 -1.0000 1955312 1581510021.50 151.4915 59.9989 32.0000 1.9699 1.9707 416.1574 416.3642 0.0312 -1.0000 -1.0000 1955375 1581510021.60 151.4915 59.9989 32.0000 1.9699 1.9707 416.1136 416.3209 0.0313 -1.0000 -1.0000 1955437 1581510021.70 151.5914 59.9989 32.0000 1.9701 1.9709 416.1532 416.3605 0.0312 -1.0000 -1.0000 1955516 1581510021.80 151.5914 59.9989 32.0000 1.9698 1.9706 416.2566 416.4634 0.0312 -1.0000 -1.0000 1955578 1581510021.90 151.5914 59.9989 32.0000 1.9693 1.9701 416.3394 416.5471 0.0313 -1.0000 -1.0000 1955828 1581510022.00 151.5914 59.9989 32.0000 1.9691 1.9699 416.3042 416.5109 0.0311 -1.0000 -1.0000 1955891 1581510022.10 151.5914 59.9989 32.0000 1.9691 1.9699 416.1888 416.3961 0.0312 -1.0000 -1.0000 1955953 1581510022.20 151.5099 59.9989 32.0000 1.9691 1.9699 416.1504 416.3570 0.0312 -1.0000 -1.0000 1956031 1581510022.30 151.5099 59.9989 32.0000 1.9684 1.9692 416.2440 416.4515 0.0313 -1.0000 -1.0000 1956094 1581510022.40 151.5099 59.9989 32.0000 1.9688 1.9696 416.3314 416.5377 0.0311 -1.0000 -1.0000 1956328 1581510022.50 151.5099 59.9989 32.0000 1.9698 1.9706 416.3728 416.5797 0.0311 -1.0000 -1.0000 1956390 1581510022.60 151.5099 59.9989 32.0000 1.9698 1.9706 416.2358 416.4423 0.0312 -1.0000 -1.0000 1956453 1581510022.70 151.5099 59.9989 32.0000 1.9695 1.9704 416.1586 416.3641 0.0310 -1.0000 -1.0000 1956515 1581510022.80 151.5099 59.9989 32.0000 1.9693 1.9701 416.0413 416.2482 0.0312 -1.0000 -1.0000 1956609 1581510022.90 151.5099 59.9989 32.0000 1.9700 1.9708 416.1012 416.3075 0.0311 -1.0000 -1.0000 1956843 1581510023.00 151.5731 59.9989 32.0000 1.9698 1.9706 416.1057 416.3117 0.0311 -1.0000 -1.0000 1956906 1581510023.10 151.4423 59.9989 32.0000 1.9684 1.9692 416.1726 416.3788 0.0311 -1.0000 -1.0000 1956969 1581510023.20 151.4423 59.9989 32.0000 1.9685 1.9693 416.3332 416.5402 0.0312 -1.0000 -1.0000 1957031 1581510023.30 151.4423 59.9989 32.0000 1.9688 1.9696 416.3624 416.5686 0.0312 -1.0000 -1.0000 1957094 1581510023.40 151.4423 59.9989 32.0000 1.9694 1.9702 416.2944 416.5014 0.0311 -1.0000 -1.0000 1957297 1581510023.50 151.4423 59.9989 32.0000 1.9695 1.9703 416.1535 416.3620 0.0314 -1.0000 -1.0000 1957359 1581510023.60 151.4902 59.9989 32.0000 1.9697 1.9705 416.1358 416.3425 0.0312 -1.0000 -1.0000 1957422 1581510023.70 151.4892 59.9989 32.0000 1.9691 1.9699 416.1011 416.3081 0.0312 -1.0000 -1.0000 1957500 1581510023.80 151.4892 59.9989 32.0000 1.9688 1.9696 416.2709 416.4784 0.0313 -1.0000 -1.0000 1957563 1581510023.90 151.4892 59.9989 32.0000 1.9692 1.9700 416.2794 416.4868 0.0312 -1.0000 -1.0000 1958047 1581510024.00 151.4892 59.9989 32.0000 1.9690 1.9698 416.3929 416.5991 0.0311 -1.0000 -1.0000 1958109 1581510024.10 151.4892 59.9989 32.0000 1.9693 1.9701 416.3059 416.5117 0.0311 -1.0000 -1.0000 1958172 1581510024.20 151.5621 59.9989 32.0000 1.9701 1.9709 416.2495 416.4564 0.0311 -1.0000 -1.0000 1958234 1581510024.30 151.5665 59.9989 32.0000 1.9703 1.9711 416.1777 416.3846 0.0312 -1.0000 -1.0000 1958297 1581510024.40 151.5665 59.9989 32.0000 1.9702 1.9710 416.0954 416.3020 0.0312 -1.0000 -1.0000 1958531 1581510024.50 151.5665 59.9989 32.0000 1.9690 1.9698 416.3523 416.5592 0.0313 -1.0000 -1.0000 1958609 1581510024.60 151.5665 59.9989 32.0000 1.9691 1.9699 416.3166 416.5247 0.0314 -1.0000 -1.0000 1958672 1581510024.70 151.5665 59.9989 32.0000 1.9690 1.9698 416.3342 416.5406 0.0311 -1.0000 -1.0000 1958734 1581510024.80 151.4932 59.9989 32.0000 1.9694 1.9702 416.2473 416.4540 0.0312 -1.0000 -1.0000 1958812 1581510024.90 151.4902 59.9989 32.0000 1.9701 1.9709 416.1340 416.3407 0.0312 -1.0000 -1.0000 1958875 1581510025.00 151.4902 59.9989 32.0000 1.9700 1.9708 416.0970 416.3039 0.0312 -1.0000 -1.0000 1959062 1581510025.10 151.4902 59.9989 32.0000 1.9698 1.9706 416.1152 416.3220 0.0312 -1.0000 -1.0000 1959125 1581510025.20 151.4902 59.9989 32.0000 1.9690 1.9699 416.2832 416.4897 0.0311 -1.0000 -1.0000 1959187 1581510025.30 151.4902 59.9989 32.0000 1.9692 1.9700 416.3085 416.5152 0.0312 -1.0000 -1.0000 1959250 1581510025.40 151.4815 59.9990 32.0000 1.9691 1.9699 416.3827 416.5891 0.0311 -1.0000 -1.0000 1959328 1581510025.50 151.4793 59.9990 32.0000 1.9694 1.9702 416.3297 416.5368 0.0312 -1.0000 -1.0000 1959578 1581510025.60 151.4793 59.9990 32.0000 1.9702 1.9710 416.0588 416.2654 0.0311 -1.0000 -1.0000 1959640 1581510025.70 151.4793 59.9990 32.0000 1.9702 1.9710 416.0960 416.3023 0.0312 -1.0000 -1.0000 1959718 1581510025.80 151.4793 59.9990 32.0000 1.9695 1.9703 416.2173 416.4230 0.0310 -1.0000 -1.0000 1959781 1581510025.90 151.4793 59.9990 32.0000 1.9693 1.9701 416.2230 416.4302 0.0313 -1.0000 -1.0000 1959859 1581510026.00 151.4433 59.9990 32.0000 1.9695 1.9703 416.2695 416.4769 0.0313 -1.0000 -1.0000 1959922 1581510026.10 151.4433 59.9990 32.0000 1.9695 1.9703 416.1881 416.3956 0.0313 -1.0000 -1.0000 1959984 1581510026.20 151.4433 59.9990 32.0000 1.9698 1.9706 416.1037 416.3102 0.0312 -1.0000 -1.0000 2000062 1581510026.30 151.4433 59.9990 32.0000 1.9700 1.9708 416.1026 416.3100 0.0313 -1.0000 -1.0000 2000125 1581510026.40 151.4433 59.9990 32.0000 1.9701 1.9709 416.2042 416.4120 0.0313 -1.0000 -1.0000 2000187 1581510026.50 151.5239 59.9990 32.0000 1.9692 1.9701 416.3173 416.5241 0.0311 -1.0000 -1.0000 2000781 1581510026.60 151.6034 59.9990 32.0000 1.9688 1.9696 416.3897 416.5959 0.0311 -1.0000 -1.0000 2000843 1581510026.70 151.6034 59.9990 32.0000 1.9695 1.9703 416.1376 416.3435 0.0311 -1.0000 -1.0000 2000906 1581510026.80 151.6034 59.9990 32.0000 1.9697 1.9705 416.2315 416.4389 0.0312 -1.0000 -1.0000 2000984 1581510026.90 151.6034 59.9990 32.0000 1.9700 1.9708 416.0511 416.2575 0.0312 -1.0000 -1.0000 2001047 1581510027.00 151.6034 59.9990 32.0000 1.9695 1.9703 416.1450 416.3522 0.0312 -1.0000 -1.0000 2001109 1581510027.10 151.5585 59.9990 32.0000 1.9688 1.9696 416.3051 416.5111 0.0311 -1.0000 -1.0000 2001172 1581510027.20 151.5585 59.9990 32.0000 1.9691 1.9699 416.3375 416.5444 0.0312 -1.0000 -1.0000 2001234 1581510027.30 151.5585 59.9990 32.0000 1.9700 1.9708 416.2030 416.4095 0.0311 -1.0000 -1.0000 2001297 1581510027.40 151.5585 59.9990 32.0000 1.9703 1.9711 416.2063 416.4138 0.0312 -1.0000 -1.0000 2001375 1581510027.50 151.5585 59.9990 32.0000 1.9701 1.9709 416.1016 416.3088 0.0313 -1.0000 -1.0000 2002172 1581510027.60 151.5585 59.9990 32.0000 1.9699 1.9707 416.1086 416.3154 0.0312 -1.0000 -1.0000 2002234 1581510027.70 151.5632 59.9990 32.0000 1.9695 1.9703 416.1653 416.3713 0.0311 -1.0000 -1.0000 2002312 1581510027.80 151.5670 59.9990 32.0000 1.9687 1.9695 416.3250 416.5319 0.0312 -1.0000 -1.0000 2002375 1581510027.90 151.5670 59.9990 32.0000 1.9688 1.9696 416.3373 416.5438 0.0312 -1.0000 -1.0000 2002453 1581510028.00 151.5670 59.9990 32.0000 1.9692 1.9700 416.2078 416.4145 0.0311 -1.0000 -1.0000 2002515 1581510028.10 151.5670 59.9990 32.0000 1.9697 1.9705 416.0933 416.2986 0.0310 -1.0000 -1.0000 2002578 1581510028.20 151.5670 59.9990 32.0000 1.9703 1.9711 416.1871 416.3947 0.0313 -1.0000 -1.0000 2002656 1581510028.30 151.4511 59.9990 32.0000 1.9696 1.9704 416.1818 416.3884 0.0311 -1.0000 -1.0000 2002719 1581510028.40 151.4511 59.9990 32.0000 1.9694 1.9702 416.2442 416.4510 0.0312 -1.0000 -1.0000 2002781 1581510028.50 151.4511 59.9990 32.0000 1.9695 1.9703 416.1996 416.4056 0.0312 -1.0000 -1.0000 2002843 1581510028.60 151.4511 59.9990 32.0000 1.9694 1.9702 416.3919 416.5992 0.0312 -1.0000 -1.0000 2002906 1581510028.70 151.4511 59.9990 32.0000 1.9685 1.9693 416.2716 416.4776 0.0310 -1.0000 -1.0000 2002968 1581510028.80 151.5078 59.9990 32.0000 1.9696 1.9704 416.2710 416.4765 0.0310 -1.0000 -1.0000 2003047 1581510028.90 151.5078 59.9990 32.0000 1.9690 1.9698 416.1053 416.3116 0.0312 -1.0000 -1.0000 2003109 1581510029.00 151.5078 59.9990 32.0000 1.9695 1.9703 416.1124 416.3184 0.0311 -1.0000 -1.0000 2003172 1581510029.10 151.5078 59.9990 32.0000 1.9699 1.9707 416.2567 416.4636 0.0312 -1.0000 -1.0000 2003250 1581510029.20 151.5078 59.9990 32.0000 1.9688 1.9696 416.2669 416.4733 0.0311 -1.0000 -1.0000 2003312 1581510029.30 151.5078 59.9990 32.0000 1.9693 1.9701 416.3436 416.5488 0.0310 -1.0000 -1.0000 2003375 1581510029.40 151.5078 59.9990 32.0000 1.9690 1.9698 416.3625 416.5690 0.0310 -1.0000 -1.0000 2003437 1581510029.50 151.5078 59.9990 32.0000 1.9691 1.9699 416.2232 416.4297 0.0312 -1.0000 -1.0000 2003516 1581510029.60 151.5078 59.9990 32.0000 1.9706 1.9714 416.1035 416.3107 0.0313 -1.0000 -1.0000 2003562 1581510029.70 151.5078 59.9990 32.0000 1.9692 1.9700 416.0581 416.2653 0.0312 -1.0000 -1.0000 2003640 1581510029.80 151.5078 59.9990 32.0000 1.9697 1.9705 416.1884 416.3946 0.0311 -1.0000 -1.0000 2003703 1581510029.90 151.4593 59.9993 32.0000 1.9697 1.9705 416.1676 416.3740 0.0311 -1.0000 -1.0000 2003781 1581510030.00 151.4593 59.9993 32.0000 1.9692 1.9700 416.1926 416.3991 0.0311 -1.0000 -1.0000 2003843 1581510030.10 151.4593 59.9993 32.0000 1.9698 1.9706 416.2824 416.4875 0.0309 -1.0000 -1.0000 2004078 1581510030.20 151.4593 59.9993 32.0000 1.9701 1.9709 416.1428 416.3495 0.0311 -1.0000 -1.0000 2004140 1581510030.30 151.4593 59.9993 32.0000 1.9701 1.9709 416.0508 416.2570 0.0311 -1.0000 -1.0000 2004203 1581510030.40 151.4604 59.9993 32.0000 1.9686 1.9695 416.2341 416.4413 0.0313 -1.0000 -1.0000 2004265 1581510030.50 151.4734 59.9993 32.0000 1.9686 1.9694 416.3101 416.5168 0.0312 -1.0000 -1.0000 2004343 1581510030.60 151.4734 59.9993 32.0000 1.9695 1.9703 416.3377 416.5445 0.0311 -1.0000 -1.0000 2004578 1581510030.70 151.4734 59.9993 32.0000 1.9702 1.9710 416.4010 416.6067 0.0310 -1.0000 -1.0000 2004640 1581510030.80 151.4734 59.9993 32.0000 1.9701 1.9709 416.2167 416.4231 0.0311 -1.0000 -1.0000 2004718 1581510030.90 151.4734 59.9993 32.0000 1.9701 1.9709 416.2110 416.4185 0.0313 -1.0000 -1.0000 2004781 1581510031.00 151.4734 59.9993 32.0000 1.9699 1.9707 416.0537 416.2608 0.0313 -1.0000 -1.0000 2004843 1581510031.10 151.4551 59.9993 32.0000 1.9701 1.9709 416.1644 416.3714 0.0311 -1.0000 -1.0000 2005078 1581510031.20 151.4551 59.9993 32.0000 1.9691 1.9699 416.3511 416.5574 0.0311 -1.0000 -1.0000 2005140 1581510031.30 151.4551 59.9993 32.0000 1.9694 1.9702 416.3804 416.5871 0.0312 -1.0000 -1.0000 2005203 1581510031.40 151.4551 59.9993 32.0000 1.9693 1.9701 416.2326 416.4394 0.0312 -1.0000 -1.0000 2005281 1581510031.50 151.4551 59.9993 32.0000 1.9703 1.9711 416.1686 416.3750 0.0311 -1.0000 -1.0000 2005343 1581510031.60 151.5555 59.9993 32.0000 1.9703 1.9711 416.0568 416.2627 0.0310 -1.0000 -1.0000 2005547 1581510031.70 151.5744 59.9993 32.0000 1.9696 1.9704 416.1070 416.3129 0.0311 -1.0000 -1.0000 2005609 1581510031.80 151.5744 59.9993 32.0000 1.9699 1.9707 416.1092 416.3145 0.0310 -1.0000 -1.0000 2005672 1581510031.90 151.5744 59.9993 32.0000 1.9696 1.9704 416.2949 416.5017 0.0311 -1.0000 -1.0000 2005750 1581510032.00 151.5744 59.9993 32.0000 1.9695 1.9703 416.3269 416.5334 0.0312 -1.0000 -1.0000 2005813 1581510032.10 151.5744 59.9993 32.0000 1.9695 1.9703 416.2984 416.5034 0.0310 -1.0000 -1.0000 2006047 1581510032.20 151.5435 59.9993 32.0000 1.9703 1.9711 416.2002 416.4079 0.0313 -1.0000 -1.0000 2006109 1581510032.30 151.5435 59.9993 32.0000 1.9694 1.9702 416.1434 416.3500 0.0311 -1.0000 -1.0000 2006172 1581510032.40 151.5435 59.9993 32.0000 1.9698 1.9706 416.1837 416.3904 0.0312 -1.0000 -1.0000 2006234 1581510032.50 151.5435 59.9993 32.0000 1.9692 1.9700 416.3350 416.5415 0.0312 -1.0000 -1.0000 2006312 1581510032.60 151.5435 59.9993 32.0000 1.9697 1.9705 416.3372 416.5441 0.0311 -1.0000 -1.0000 2006828 1581510032.70 151.4965 59.9993 32.0000 1.9703 1.9711 416.3702 416.5768 0.0311 -1.0000 -1.0000 2006891 1581510032.80 151.4965 59.9993 32.0000 1.9694 1.9702 416.1612 416.3679 0.0312 -1.0000 -1.0000 2006953 1581510032.90 151.4965 59.9993 32.0000 1.9704 1.9712 416.0722 416.2795 0.0313 -1.0000 -1.0000 2007063 1581510033.00 151.4965 59.9993 32.0000 1.9699 1.9707 416.1768 416.3837 0.0312 -1.0000 -1.0000 2007125 1581510033.10 151.4965 59.9993 32.0000 1.9691 1.9699 416.1853 416.3919 0.0312 -1.0000 -1.0000 2007187 1581510033.20 151.4980 59.9993 32.0000 1.9692 1.9700 416.1976 416.4042 0.0311 -1.0000 -1.0000 2007250 1581510033.30 151.5172 59.9993 32.0000 1.9690 1.9698 416.3091 416.5162 0.0312 -1.0000 -1.0000 2007312 1581510033.40 151.5172 59.9993 32.0000 1.9697 1.9705 416.1197 416.3258 0.0311 -1.0000 -1.0000 2007391 1581510033.50 151.5172 59.9993 32.0000 1.9698 1.9706 416.0655 416.2722 0.0312 -1.0000 -1.0000 2007453 1581510033.60 151.5172 59.9993 32.0000 1.9695 1.9703 415.9000 416.1067 0.0312 -1.0000 -1.0000 2007516 1581510033.70 151.5172 59.9993 32.0000 1.9693 1.9701 416.2148 416.4215 0.0312 -1.0000 -1.0000 2007578 1581510033.80 151.4644 59.9993 32.0000 1.9692 1.9700 416.1953 416.4019 0.0311 -1.0000 -1.0000 2007640 1581510033.90 151.4644 59.9993 32.0000 1.9687 1.9695 416.3485 416.5554 0.0312 -1.0000 -1.0000 2007719 1581510034.00 151.4644 59.9993 32.0000 1.9691 1.9699 416.1766 416.3829 0.0311 -1.0000 -1.0000 2007781 1581510034.10 151.4644 59.9993 32.0000 1.9698 1.9706 416.1014 416.3081 0.0312 -1.0000 -1.0000 2007843 1581510034.20 151.4644 59.9993 32.0000 1.9699 1.9707 416.0934 416.3002 0.0312 -1.0000 -1.0000 2008031 1581510034.30 151.4951 59.9993 32.0000 1.9703 1.9711 416.0896 416.2962 0.0312 -1.0000 -1.0000 2008094 1581510034.40 151.5360 59.9993 32.0000 1.9695 1.9703 416.0721 416.2783 0.0311 -1.0000 -1.0000 2008156 1581510034.50 151.5360 59.9993 32.0000 1.9684 1.9692 416.2963 416.5031 0.0311 -1.0000 -1.0000 2008234 1581510034.60 151.5360 59.9993 32.0000 1.9689 1.9697 416.3405 416.5461 0.0310 -1.0000 -1.0000 2008312 1581510034.70 151.5360 59.9993 32.0000 1.9690 1.9698 416.2298 416.4356 0.0310 -1.0000 -1.0000 2008578 1581510034.80 151.5360 59.9993 32.0000 1.9697 1.9706 416.1103 416.3167 0.0312 -1.0000 -1.0000 2008656 1581510034.90 151.3720 59.9994 32.0000 1.9694 1.9702 416.0905 416.2966 0.0310 -1.0000 -1.0000 2008719 1581510035.00 151.3720 59.9994 32.0000 1.9695 1.9703 416.1696 416.3759 0.0311 -1.0000 -1.0000 2008781 1581510035.10 151.3720 59.9994 32.0000 1.9692 1.9700 416.1900 416.3957 0.0310 -1.0000 -1.0000 2008859 1581510035.20 151.3720 59.9994 32.0000 1.9687 1.9695 416.3084 416.5144 0.0311 -1.0000 -1.0000 2009031 1581510035.30 151.3720 59.9994 32.0000 1.9690 1.9698 416.3630 416.5697 0.0311 -1.0000 -1.0000 2009109 1581510035.40 151.4070 59.9994 32.0000 1.9689 1.9697 416.3301 416.5364 0.0311 -1.0000 -1.0000 2009172 1581510035.50 151.4131 59.9994 32.0000 1.9696 1.9704 416.2739 416.4800 0.0311 -1.0000 -1.0000 2009234 1581510035.60 151.4131 59.9994 32.0000 1.9696 1.9704 416.0183 416.2247 0.0311 -1.0000 -1.0000 2009297 1581510035.70 151.4131 59.9994 32.0000 1.9691 1.9699 416.0859 416.2927 0.0312 -1.0000 -1.0000 2009375 1581510035.80 151.4131 59.9994 32.0000 1.9698 1.9706 416.1945 416.4007 0.0310 -1.0000 -1.0000 2009547 1581510035.90 151.4177 59.9994 32.0000 1.9694 1.9702 416.3183 416.5245 0.0312 -1.0000 -1.0000 2009625 1581510036.00 151.5535 59.9994 32.0000 1.9701 1.9709 416.3133 416.5207 0.0312 -1.0000 -1.0000 2009687 1581510036.10 151.5535 59.9994 32.0000 1.9700 1.9708 416.2484 416.4545 0.0310 -1.0000 -1.0000 2009750 1581510036.20 151.5535 59.9994 32.0000 1.9701 1.9709 416.1637 416.3712 0.0312 -1.0000 -1.0000 2009813 1581510036.30 151.5535 59.9994 32.0000 1.9697 1.9705 416.0624 416.2681 0.0310 -1.0000 -1.0000 2010297 1581510036.40 151.5535 59.9994 32.0000 1.9688 1.9696 416.1187 416.3245 0.0311 -1.0000 -1.0000 2010359 1581510036.50 151.3610 59.9994 32.0000 1.9689 1.9697 416.2040 416.4099 0.0311 -1.0000 -1.0000 2010437 1581510036.60 151.3610 59.9994 32.0000 1.9692 1.9700 416.2238 416.4299 0.0310 -1.0000 -1.0000 2010500 1581510036.70 151.3610 59.9994 32.0000 1.9690 1.9698 416.2182 416.4245 0.0311 -1.0000 -1.0000 2010562 1581510036.80 151.3610 59.9994 32.0000 1.9703 1.9711 416.1760 416.3816 0.0310 -1.0000 -1.0000 2010797 1581510036.90 151.3610 59.9994 32.0000 1.9708 1.9716 416.1229 416.3287 0.0310 -1.0000 -1.0000 2010859 1581510037.00 151.3862 59.9994 32.0000 1.9703 1.9712 416.1690 416.3747 0.0310 -1.0000 -1.0000 2010922 1581510037.10 151.4920 59.9994 32.0000 1.9699 1.9707 416.2265 416.4313 0.0309 -1.0000 -1.0000 2011000 1581510037.20 151.4920 59.9994 32.0000 1.9691 1.9699 416.4013 416.6067 0.0310 -1.0000 -1.0000 2011062 1581510037.30 151.4920 59.9994 32.0000 1.9694 1.9702 416.3995 416.6053 0.0310 -1.0000 -1.0000 2011531 1581510037.40 151.4920 59.9994 32.0000 1.9702 1.9710 416.3443 416.5499 0.0310 -1.0000 -1.0000 2011609 1581510037.50 151.4920 59.9994 32.0000 1.9712 1.9720 416.1963 416.4019 0.0310 -1.0000 -1.0000 2011672 1581510037.60 151.6764 59.9994 32.0000 1.9713 1.9721 416.1220 416.3274 0.0310 -1.0000 -1.0000 2011750 1581510037.70 151.6764 59.9994 32.0000 1.9712 1.9720 416.1206 416.3265 0.0311 -1.0000 -1.0000 2011813 1581510037.80 151.6764 59.9994 32.0000 1.9706 1.9714 416.2822 416.4884 0.0310 -1.0000 -1.0000 2011875 1581510037.90 151.6764 59.9994 32.0000 1.9705 1.9713 416.4117 416.6171 0.0310 -1.0000 -1.0000 2011953 1581510038.00 151.6764 59.9994 32.0000 1.9705 1.9713 416.2487 416.4552 0.0311 -1.0000 -1.0000 2012016 1581510038.10 151.5194 59.9994 32.0000 1.9706 1.9714 416.1759 416.3824 0.0311 -1.0000 -1.0000 2012078 1581510038.20 151.4267 59.9994 32.0000 1.9701 1.9709 416.1600 416.3659 0.0310 -1.0000 -1.0000 2012156 1581510038.30 151.4267 59.9994 32.0000 1.9693 1.9701 416.2559 416.4620 0.0311 -1.0000 -1.0000 2012609 1581510038.40 151.4267 59.9994 32.0000 1.9695 1.9703 416.2181 416.4239 0.0310 -1.0000 -1.0000 2012672 1581510038.50 151.4267 59.9994 32.0000 1.9689 1.9697 416.3450 416.5508 0.0310 -1.0000 -1.0000 2012750 1581510038.60 151.4267 59.9994 32.0000 1.9692 1.9700 416.3346 416.5404 0.0311 -1.0000 -1.0000 2012813 1581510038.70 151.4267 59.9994 32.0000 1.9697 1.9705 416.3005 416.5060 0.0309 -1.0000 -1.0000 2012875 1581510038.80 151.4603 59.9994 32.0000 1.9713 1.9721 416.2472 416.4522 0.0309 -1.0000 -1.0000 2013343 1581510038.90 151.4603 59.9994 32.0000 1.9700 1.9708 416.2284 416.4330 0.0309 -1.0000 -1.0000 2013406 1581510039.00 151.4603 59.9994 32.0000 1.9695 1.9703 416.2595 416.4649 0.0310 -1.0000 -1.0000 2013469 1581510039.10 151.4603 59.9994 32.0000 1.9703 1.9711 416.1837 416.3906 0.0311 -1.0000 -1.0000 2013547 1581510039.20 151.4603 59.9994 32.0000 1.9693 1.9701 416.3601 416.5661 0.0310 -1.0000 -1.0000 2013609 1581510039.30 151.4764 59.9994 32.0000 1.9696 1.9704 416.3292 416.5350 0.0310 -1.0000 -1.0000 2013672 1581510039.40 151.4767 59.9994 32.0000 1.9704 1.9712 416.2219 416.4278 0.0310 -1.0000 -1.0000 2013750 1581510039.50 151.4767 59.9994 32.0000 1.9699 1.9707 416.2014 416.4071 0.0310 -1.0000 -1.0000 2013813 1581510039.60 151.4767 59.9994 32.0000 1.9702 1.9710 416.0592 416.2648 0.0310 -1.0000 -1.0000 2013875 1581510039.70 151.4767 59.9994 32.0000 1.9694 1.9702 416.1438 416.3494 0.0310 -1.0000 -1.0000 2013937 1581510039.80 151.4767 59.9994 32.0000 1.9693 1.9701 416.2288 416.4343 0.0309 -1.0000 -1.0000 2014000 1581510039.90 151.4999 60.0000 32.0000 1.9692 1.9700 416.3451 416.5508 0.0311 -1.0000 -1.0000 2014078 1581510040.00 151.4999 60.0000 32.0000 1.9688 1.9697 416.3286 416.5352 0.0311 -1.0000 -1.0000 2014140 1581510040.10 151.4999 60.0000 32.0000 1.9707 1.9715 416.1679 416.3737 0.0311 -1.0000 -1.0000 2014203 1581510040.20 151.4999 60.0000 32.0000 1.9703 1.9711 416.1479 416.3524 0.0308 -1.0000 -1.0000 2014281 1581510040.30 151.4999 60.0000 32.0000 1.9707 1.9716 416.1386 416.3452 0.0310 -1.0000 -1.0000 2014343 1581510040.40 151.4823 60.0000 32.0000 1.9695 1.9703 416.1811 416.3858 0.0309 -1.0000 -1.0000 2014625 1581510040.50 151.4500 60.0000 32.0000 1.9692 1.9700 416.2429 416.4483 0.0310 -1.0000 -1.0000 2014703 1581510040.60 151.4500 60.0000 32.0000 1.9695 1.9703 416.3397 416.5452 0.0309 -1.0000 -1.0000 2014766 1581510040.70 151.4500 60.0000 32.0000 1.9694 1.9702 416.3701 416.5754 0.0310 -1.0000 -1.0000 2014828 1581510040.80 151.4500 60.0000 32.0000 1.9700 1.9708 416.1747 416.3807 0.0311 -1.0000 -1.0000 2014891 1581510040.90 151.4500 60.0000 32.0000 1.9699 1.9707 416.1467 416.3527 0.0310 -1.0000 -1.0000 2014969 1581510041.00 151.4458 60.0000 32.0000 1.9706 1.9714 416.0952 416.2997 0.0308 -1.0000 -1.0000 2015016 1581510041.10 151.4240 60.0000 32.0000 1.9706 1.9714 416.1791 416.3840 0.0309 -1.0000 -1.0000 2015094 1581510041.20 151.4240 60.0000 32.0000 1.9691 1.9699 416.2790 416.4835 0.0308 -1.0000 -1.0000 2015156 1581510041.30 151.4240 60.0000 32.0000 1.9690 1.9698 416.3287 416.5341 0.0310 -1.0000 -1.0000 2015219 1581510041.40 151.4240 60.0000 32.0000 1.9691 1.9699 416.3330 416.5383 0.0309 -1.0000 -1.0000 2015328 1581510041.50 151.4240 60.0000 32.0000 1.9688 1.9696 416.2011 416.4062 0.0309 -1.0000 -1.0000 2015391 1581510041.60 151.3968 60.0000 32.0000 1.9692 1.9700 416.1326 416.3375 0.0309 -1.0000 -1.0000 2015453 1581510041.70 151.3925 60.0000 32.0000 1.9699 1.9707 416.0761 416.2824 0.0310 -1.0000 -1.0000 2015531 1581510041.80 151.3925 60.0000 32.0000 1.9701 1.9709 416.0473 416.2519 0.0309 -1.0000 -1.0000 2015594 1581510041.90 151.3925 60.0000 32.0000 1.9693 1.9701 416.2229 416.4286 0.0310 -1.0000 -1.0000 2015875 1581510042.00 151.3925 60.0000 32.0000 1.9693 1.9701 416.2971 416.5028 0.0310 -1.0000 -1.0000 2015937 1581510042.10 151.3925 60.0000 32.0000 1.9692 1.9700 416.3070 416.5129 0.0310 -1.0000 -1.0000 2016000 1581510042.20 151.4119 60.0000 32.0000 1.9691 1.9699 416.3178 416.5228 0.0309 -1.0000 -1.0000 2016078 1581510042.30 151.4119 60.0000 32.0000 1.9695 1.9703 416.0120 416.2171 0.0309 -1.0000 -1.0000 2016140 1581510042.40 151.4119 60.0000 32.0000 1.9705 1.9713 416.0473 416.2525 0.0310 -1.0000 -1.0000 2016203 1581510042.50 151.4119 60.0000 32.0000 1.9699 1.9707 416.2270 416.4329 0.0310 -1.0000 -1.0000 2016344 1581510042.60 151.4119 60.0000 32.0000 1.9699 1.9707 416.2843 416.4893 0.0309 -1.0000 -1.0000 2016406 1581510042.70 151.5404 60.0000 32.0000 1.9695 1.9703 416.2959 416.5012 0.0309 -1.0000 -1.0000 2016468 1581510042.80 151.5649 60.0000 32.0000 1.9697 1.9705 416.1543 416.3587 0.0308 -1.0000 -1.0000 2016547 1581510042.90 151.5649 60.0000 32.0000 1.9696 1.9704 416.1855 416.3901 0.0309 -1.0000 -1.0000 2016609 1581510043.00 151.5649 60.0000 32.0000 1.9695 1.9703 416.1239 416.3292 0.0310 -1.0000 -1.0000 2016828 1581510043.10 151.5649 60.0000 32.0000 1.9681 1.9689 416.1865 416.3930 0.0312 -1.0000 -1.0000 2016906 1581510043.20 151.5462 60.0000 32.0000 1.9691 1.9699 416.2903 416.4958 0.0310 -1.0000 -1.0000 2016969 1581510043.30 151.3990 60.0000 32.0000 1.9683 1.9691 416.2333 416.4391 0.0310 -1.0000 -1.0000 2017031 1581510043.40 151.3990 60.0000 32.0000 1.9693 1.9701 416.0789 416.2850 0.0311 -1.0000 -1.0000 2017109 1581510043.50 151.3990 60.0000 32.0000 1.9697 1.9705 416.1608 416.3666 0.0311 -1.0000 -1.0000 2017391 1581510043.60 151.3990 60.0000 32.0000 1.9693 1.9701 416.2134 416.4194 0.0310 -1.0000 -1.0000 2017453 1581510043.70 151.3990 60.0000 32.0000 1.9692 1.9700 416.3305 416.5362 0.0311 -1.0000 -1.0000 2017531 1581510043.80 151.4049 60.0000 32.0000 1.9696 1.9704 416.2179 416.4234 0.0310 -1.0000 -1.0000 2017594 1581510043.90 151.4065 60.0000 32.0000 1.9699 1.9707 416.0964 416.3035 0.0312 -1.0000 -1.0000 2017672 1581510044.00 151.4065 60.0000 32.0000 1.9698 1.9706 416.0917 416.2978 0.0311 -1.0000 -1.0000 2018047 1581510044.10 151.4065 60.0000 32.0000 1.9697 1.9705 416.1167 416.3212 0.0309 -1.0000 -1.0000 2018109 1581510044.20 151.4065 60.0000 32.0000 1.9695 1.9703 416.1623 416.3682 0.0310 -1.0000 -1.0000 2018188 1581510044.30 151.4085 60.0000 32.0000 1.9694 1.9702 416.2387 416.4444 0.0310 -1.0000 -1.0000 2018250 1581510044.40 151.5482 60.0000 32.0000 1.9693 1.9701 416.3589 416.5649 0.0310 -1.0000 -1.0000 2018312 1581510044.50 151.5482 60.0000 32.0000 1.9693 1.9701 416.2558 416.4615 0.0310 -1.0000 -1.0000 2018563 1581510044.60 151.5482 60.0000 32.0000 1.9703 1.9711 416.0826 416.2887 0.0311 -1.0000 -1.0000 2018625 1581510044.70 151.5482 60.0000 32.0000 1.9699 1.9707 416.1590 416.3650 0.0311 -1.0000 -1.0000 2018688 1581510044.80 151.5482 60.0000 32.0000 1.9698 1.9706 416.1450 416.3509 0.0310 -1.0000 -1.0000 2018750 1581510044.90 151.6099 60.0006 32.0000 1.9695 1.9703 416.2728 416.4787 0.0310 -1.0000 -1.0000 2018813 1581510045.00 151.6099 60.0006 32.0000 1.9694 1.9702 416.2624 416.4685 0.0311 -1.0000 -1.0000 2019047 1581510045.10 151.6099 60.0006 32.0000 1.9697 1.9705 416.1989 416.4048 0.0310 -1.0000 -1.0000 2019125 1581510045.20 151.6099 60.0006 32.0000 1.9701 1.9709 416.1160 416.3209 0.0309 -1.0000 -1.0000 2019188 1581510045.30 151.6099 60.0006 32.0000 1.9702 1.9710 416.2123 416.4167 0.0308 -1.0000 -1.0000 2019250 1581510045.40 151.5621 60.0006 32.0000 1.9688 1.9696 416.2606 416.4664 0.0310 -1.0000 -1.0000 2019328 1581510045.50 151.4425 60.0006 32.0000 1.9684 1.9692 416.2004 416.4061 0.0310 -1.0000 -1.0000 2020140 1581510045.60 151.4425 60.0006 32.0000 1.9690 1.9698 416.3592 416.5659 0.0312 -1.0000 -1.0000 2020203 1581510045.70 151.4425 60.0006 32.0000 1.9702 1.9710 416.1728 416.3795 0.0311 -1.0000 -1.0000 2020266 1581510045.80 151.4425 60.0006 32.0000 1.9703 1.9711 416.1431 416.3491 0.0311 -1.0000 -1.0000 2020328 1581510045.90 151.4425 60.0006 32.0000 1.9700 1.9708 416.0695 416.2757 0.0311 -1.0000 -1.0000 2020406 1581510046.00 151.5542 60.0006 32.0000 1.9702 1.9710 416.2113 416.4168 0.0311 -1.0000 -1.0000 2020468 1581510046.10 151.5642 60.0006 32.0000 1.9691 1.9699 416.2313 416.4372 0.0310 -1.0000 -1.0000 2020531 1581510046.20 151.5642 60.0006 32.0000 1.9689 1.9697 416.2287 416.4341 0.0309 -1.0000 -1.0000 2020609 1581510046.30 151.5642 60.0006 32.0000 1.9689 1.9697 416.2665 416.4715 0.0310 -1.0000 -1.0000 2020672 1581510046.40 151.5642 60.0006 32.0000 1.9695 1.9703 416.2576 416.4635 0.0310 -1.0000 -1.0000 2020734 1581510046.50 151.4973 60.0006 32.0000 1.9697 1.9705 416.1149 416.3211 0.0311 -1.0000 -1.0000 2020797 1581510046.60 151.4050 60.0006 32.0000 1.9699 1.9707 416.0829 416.2886 0.0310 -1.0000 -1.0000 2020875 1581510046.70 151.4050 60.0006 32.0000 1.9696 1.9704 416.0457 416.2512 0.0310 -1.0000 -1.0000 2020922 1581510046.80 151.4050 60.0006 32.0000 1.9693 1.9701 416.3240 416.5291 0.0309 -1.0000 -1.0000 2021000 1581510046.90 151.4050 60.0006 32.0000 1.9689 1.9697 416.3080 416.5135 0.0311 -1.0000 -1.0000 2021062 1581510047.00 151.4050 60.0006 32.0000 1.9688 1.9696 416.2384 416.4435 0.0309 -1.0000 -1.0000 2021125 1581510047.10 151.5858 60.0006 32.0000 1.9694 1.9702 416.1626 416.3682 0.0310 -1.0000 -1.0000 2021203 1581510047.20 151.5858 60.0006 32.0000 1.9699 1.9708 416.0696 416.2754 0.0310 -1.0000 -1.0000 2021266 1581510047.30 151.5858 60.0006 32.0000 1.9705 1.9713 416.0672 416.2726 0.0310 -1.0000 -1.0000 2021328 1581510047.40 151.5858 60.0006 32.0000 1.9697 1.9705 416.0167 416.2228 0.0311 -1.0000 -1.0000 2021406 1581510047.50 151.5858 60.0006 32.0000 1.9691 1.9699 416.1261 416.3325 0.0311 -1.0000 -1.0000 2022063 1581510047.60 151.5236 60.0006 32.0000 1.9692 1.9700 416.2332 416.4386 0.0310 -1.0000 -1.0000 2022125 1581510047.70 151.5236 60.0006 32.0000 1.9690 1.9698 416.2837 416.4901 0.0311 -1.0000 -1.0000 2022203 1581510047.80 151.5236 60.0006 32.0000 1.9692 1.9700 416.2857 416.4916 0.0310 -1.0000 -1.0000 2022266 1581510047.90 151.5236 60.0006 32.0000 1.9693 1.9701 415.9914 416.1972 0.0311 -1.0000 -1.0000 2022328 1581510048.00 151.5236 60.0006 32.0000 1.9692 1.9700 416.1554 416.3619 0.0311 -1.0000 -1.0000 2022406 1581510048.10 151.5237 60.0006 32.0000 1.9690 1.9698 416.2409 416.4476 0.0312 -1.0000 -1.0000 2022469 1581510048.20 151.5250 60.0006 32.0000 1.9688 1.9696 416.2870 416.4946 0.0312 -1.0000 -1.0000 2022563 1581510048.30 151.5250 60.0006 32.0000 1.9694 1.9702 416.1923 416.3985 0.0310 -1.0000 -1.0000 2022625 1581510048.40 151.5250 60.0006 32.0000 1.9691 1.9699 416.2447 416.4495 0.0308 -1.0000 -1.0000 2022688 1581510048.50 151.5250 60.0006 32.0000 1.9694 1.9702 416.0624 416.2695 0.0312 -1.0000 -1.0000 2022750 1581510048.60 151.5250 60.0006 32.0000 1.9699 1.9708 416.0523 416.2585 0.0311 -1.0000 -1.0000 2022813 1581510048.70 151.5190 60.0006 32.0000 1.9693 1.9702 416.1502 416.3573 0.0312 -1.0000 -1.0000 2022875 1581510048.80 151.5190 60.0006 32.0000 1.9691 1.9699 416.1851 416.3916 0.0311 -1.0000 -1.0000 2022953 1581510048.90 151.5190 60.0006 32.0000 1.9687 1.9695 416.3542 416.5601 0.0310 -1.0000 -1.0000 2023016 1581510049.00 151.5190 60.0006 32.0000 1.9694 1.9702 416.2838 416.4900 0.0311 -1.0000 -1.0000 2023078 1581510049.10 151.5190 60.0006 32.0000 1.9703 1.9711 416.1440 416.3506 0.0311 -1.0000 -1.0000 2023625 1581510049.20 151.5725 60.0006 32.0000 1.9697 1.9705 416.1600 416.3658 0.0310 -1.0000 -1.0000 2023688 1581510049.30 151.5859 60.0006 32.0000 1.9700 1.9708 416.2151 416.4210 0.0311 -1.0000 -1.0000 2023750 1581510049.40 151.5859 60.0006 32.0000 1.9697 1.9705 416.3747 416.5811 0.0312 -1.0000 -1.0000 2023813 1581510049.50 151.5859 60.0006 32.0000 1.9689 1.9697 416.3785 416.5854 0.0311 -1.0000 -1.0000 2023875 1581510049.60 151.5859 60.0006 32.0000 1.9688 1.9696 416.2605 416.4666 0.0311 -1.0000 -1.0000 2023953 1581510049.70 151.5859 60.0006 32.0000 1.9692 1.9700 416.1769 416.3830 0.0311 -1.0000 -1.0000 2024016 1581510049.80 151.4989 60.0005 32.0000 1.9698 1.9706 416.1006 416.3075 0.0312 -1.0000 -1.0000 2024078 1581510049.90 151.4989 60.0005 32.0000 1.9695 1.9703 416.0908 416.2976 0.0311 -1.0000 -1.0000 2024156 1581510050.00 151.4989 60.0005 32.0000 1.9691 1.9699 416.1714 416.3764 0.0309 -1.0000 -1.0000 2024218 1581510050.10 151.4989 60.0005 32.0000 1.9693 1.9701 416.2531 416.4583 0.0310 -1.0000 -1.0000 2024281 1581510050.20 151.4989 60.0005 32.0000 1.9696 1.9704 416.3035 416.5093 0.0311 -1.0000 -1.0000 2024359 1581510050.30 151.4989 60.0005 32.0000 1.9700 1.9708 416.2195 416.4257 0.0311 -1.0000 -1.0000 2024422 1581510050.40 151.4989 60.0005 32.0000 1.9701 1.9709 416.0773 416.2837 0.0312 -1.0000 -1.0000 2024484 1581510050.50 151.4661 60.0005 32.0000 1.9697 1.9705 416.1632 416.3701 0.0312 -1.0000 -1.0000 2024547 1581510050.60 151.4661 60.0005 32.0000 1.9691 1.9699 416.2859 416.4921 0.0310 -1.0000 -1.0000 2024609 1581510050.70 151.4661 60.0005 32.0000 1.9694 1.9702 416.3477 416.5531 0.0310 -1.0000 -1.0000 2024672 1581510050.80 151.4661 60.0005 32.0000 1.9702 1.9710 416.2358 416.4424 0.0312 -1.0000 -1.0000 2024750 1581510050.90 151.4661 60.0005 32.0000 1.9701 1.9709 416.0571 416.2631 0.0311 -1.0000 -1.0000 2024813 1581510051.00 151.4661 60.0005 32.0000 1.9704 1.9712 416.1393 416.3458 0.0311 -1.0000 -1.0000 2024875 1581510051.10 151.5094 60.0005 32.0000 1.9689 1.9698 416.1477 416.3537 0.0310 -1.0000 -1.0000 2025078 1581510051.20 151.5094 60.0005 32.0000 1.9689 1.9697 416.1833 416.3899 0.0312 -1.0000 -1.0000 2025140 1581510051.30 151.5094 60.0005 32.0000 1.9692 1.9701 416.2513 416.4584 0.0312 -1.0000 -1.0000 2025203 1581510051.40 151.5094 60.0005 32.0000 1.9701 1.9709 416.1535 416.3597 0.0310 -1.0000 -1.0000 2025266 1581510051.50 151.5094 60.0005 32.0000 1.9694 1.9702 416.1191 416.3254 0.0311 -1.0000 -1.0000 2025328 1581510051.60 151.5568 60.0005 32.0000 1.9689 1.9697 416.0656 416.2712 0.0310 -1.0000 -1.0000 2025563 1581510051.70 151.5623 60.0005 32.0000 1.9691 1.9699 416.0627 416.2680 0.0309 -1.0000 -1.0000 2025640 1581510051.80 151.5623 60.0005 32.0000 1.9693 1.9701 416.2199 416.4253 0.0310 -1.0000 -1.0000 2025703 1581510051.90 151.5623 60.0005 32.0000 1.9690 1.9698 416.3640 416.5697 0.0310 -1.0000 -1.0000 2025766 1581510052.00 151.5623 60.0005 32.0000 1.9693 1.9701 416.3455 416.5519 0.0311 -1.0000 -1.0000 2025828 1581510052.10 151.5623 60.0005 32.0000 1.9690 1.9698 416.1971 416.4043 0.0312 -1.0000 -1.0000 2025891 1581510052.20 151.4912 60.0005 32.0000 1.9693 1.9701 416.1002 416.3067 0.0311 -1.0000 -1.0000 2026937 1581510052.30 151.4912 60.0005 32.0000 1.9697 1.9705 416.0414 416.2474 0.0311 -1.0000 -1.0000 2027000 1581510052.40 151.4912 60.0005 32.0000 1.9695 1.9703 416.1616 416.3691 0.0313 -1.0000 -1.0000 2027063 1581510052.50 151.4912 60.0005 32.0000 1.9688 1.9696 416.3351 416.5421 0.0311 -1.0000 -1.0000 2027140 1581510052.60 151.4912 60.0005 32.0000 1.9690 1.9698 416.2839 416.4894 0.0309 -1.0000 -1.0000 2027203 1581510052.70 151.5472 60.0005 32.0000 1.9687 1.9695 416.2428 416.4485 0.0310 -1.0000 -1.0000 2027297 1581510052.80 151.5752 60.0005 32.0000 1.9704 1.9712 416.1277 416.3338 0.0311 -1.0000 -1.0000 2027375 1581510052.90 151.5752 60.0005 32.0000 1.9702 1.9710 416.0912 416.2972 0.0311 -1.0000 -1.0000 2027437 1581510053.00 151.5752 60.0005 32.0000 1.9701 1.9709 415.9621 416.1688 0.0312 -1.0000 -1.0000 2027500 1581510053.10 151.5752 60.0005 32.0000 1.9699 1.9707 416.0705 416.2764 0.0310 -1.0000 -1.0000 2027578 1581510053.20 151.5745 60.0005 32.0000 1.9690 1.9698 416.1064 416.3129 0.0311 -1.0000 -1.0000 2027640 1581510053.30 151.5527 60.0005 32.0000 1.9692 1.9700 416.2596 416.4662 0.0312 -1.0000 -1.0000 2027703 1581510053.40 151.5527 60.0005 32.0000 1.9690 1.9698 416.2811 416.4874 0.0311 -1.0000 -1.0000 2027781 1581510053.50 151.5527 60.0005 32.0000 1.9696 1.9704 416.0559 416.2618 0.0311 -1.0000 -1.0000 2027844 1581510053.60 151.5527 60.0005 32.0000 1.9696 1.9704 416.1040 416.3110 0.0312 -1.0000 -1.0000 2027906 1581510053.70 151.5527 60.0005 32.0000 1.9700 1.9708 416.0210 416.2265 0.0310 -1.0000 -1.0000 2027984 1581510053.80 151.5370 60.0005 32.0000 1.9690 1.9698 416.2060 416.4118 0.0311 -1.0000 -1.0000 2028047 1581510053.90 151.5370 60.0005 32.0000 1.9696 1.9704 416.3026 416.5095 0.0311 -1.0000 -1.0000 2028109 1581510054.00 151.5370 60.0005 32.0000 1.9697 1.9705 416.2262 416.4325 0.0311 -1.0000 -1.0000 2028172 1581510054.10 151.5370 60.0005 32.0000 1.9691 1.9699 416.2183 416.4243 0.0311 -1.0000 -1.0000 2028234 1581510054.20 151.5370 60.0005 32.0000 1.9701 1.9709 416.0342 416.2405 0.0312 -1.0000 -1.0000 2028312 1581510054.30 151.5335 60.0005 32.0000 1.9697 1.9705 415.9691 416.1749 0.0310 -1.0000 -1.0000 2028375 1581510054.40 151.5123 60.0005 32.0000 1.9696 1.9704 416.0212 416.2275 0.0312 -1.0000 -1.0000 2028437 1581510054.50 151.5123 60.0005 32.0000 1.9696 1.9704 416.1099 416.3166 0.0311 -1.0000 -1.0000 2028516 1581510054.60 151.5123 60.0005 32.0000 1.9690 1.9698 416.3529 416.5596 0.0312 -1.0000 -1.0000 2028578 1581510054.70 151.5123 60.0005 32.0000 1.9693 1.9701 416.2364 416.4433 0.0312 -1.0000 -1.0000 2028640 1581510054.80 151.5123 60.0005 32.0000 1.9694 1.9702 416.1941 416.4010 0.0312 -1.0000 -1.0000 2028703 1581510054.90 151.5302 60.0011 32.0000 1.9698 1.9706 416.1003 416.3071 0.0312 -1.0000 -1.0000 2028766 1581510055.00 151.5302 60.0011 32.0000 1.9703 1.9711 416.0079 416.2146 0.0312 -1.0000 -1.0000 2028828 1581510055.10 151.5302 60.0011 32.0000 1.9705 1.9713 416.1048 416.3118 0.0312 -1.0000 -1.0000 2028906 1581510055.20 151.5302 60.0011 32.0000 1.9698 1.9706 416.1741 416.3802 0.0311 -1.0000 -1.0000 2028968 1581510055.30 151.5302 60.0011 32.0000 1.9688 1.9696 416.2582 416.4649 0.0312 -1.0000 -1.0000 2029344 1581510055.40 151.5302 60.0011 32.0000 1.9693 1.9701 416.3580 416.5657 0.0313 -1.0000 -1.0000 2029422 1581510055.50 151.5682 60.0011 32.0000 1.9698 1.9706 416.2487 416.4557 0.0312 -1.0000 -1.0000 2029484 1581510055.60 151.5682 60.0011 32.0000 1.9695 1.9703 416.2057 416.4125 0.0312 -1.0000 -1.0000 2029547 1581510055.70 151.5682 60.0011 32.0000 1.9698 1.9706 416.1480 416.3544 0.0311 -1.0000 -1.0000 2029625 1581510055.80 151.5682 60.0011 32.0000 1.9699 1.9707 416.1930 416.4014 0.0313 -1.0000 -1.0000 2030063 1581510055.90 151.5682 60.0011 32.0000 1.9684 1.9692 416.2844 416.4907 0.0311 -1.0000 -1.0000 2030125 1581510056.00 151.5023 60.0011 32.0000 1.9686 1.9694 416.2618 416.4680 0.0310 -1.0000 -1.0000 2030188 1581510056.10 151.5023 60.0011 32.0000 1.9694 1.9702 416.1342 416.3397 0.0311 -1.0000 -1.0000 2030250 1581510056.20 151.5023 60.0011 32.0000 1.9700 1.9708 416.2020 416.4088 0.0311 -1.0000 -1.0000 2030328 1581510056.30 151.5023 60.0011 32.0000 1.9696 1.9704 416.1170 416.3243 0.0313 -1.0000 -1.0000 2030390 1581510056.40 151.5023 60.0011 32.0000 1.9691 1.9699 416.0882 416.2948 0.0311 -1.0000 -1.0000 2030453 1581510056.50 151.4965 60.0011 32.0000 1.9692 1.9700 416.1059 416.3127 0.0312 -1.0000 -1.0000 2030531 1581510056.60 151.4793 60.0011 32.0000 1.9696 1.9704 416.1401 416.3466 0.0311 -1.0000 -1.0000 2030594 1581510056.70 151.4793 60.0011 32.0000 1.9693 1.9701 416.2218 416.4287 0.0312 -1.0000 -1.0000 2030656 1581510056.80 151.4793 60.0011 32.0000 1.9694 1.9702 416.2883 416.4946 0.0310 -1.0000 -1.0000 2030859 1581510056.90 151.4793 60.0011 32.0000 1.9695 1.9703 416.0998 416.3057 0.0311 -1.0000 -1.0000 2030906 1581510057.00 151.4793 60.0011 32.0000 1.9697 1.9705 416.0153 416.2220 0.0311 -1.0000 -1.0000 2030969 1581510057.10 151.5331 60.0011 32.0000 1.9697 1.9705 416.0923 416.2988 0.0312 -1.0000 -1.0000 2031063 1581510057.20 151.5331 60.0011 32.0000 1.9694 1.9703 416.1343 416.3409 0.0311 -1.0000 -1.0000 2031125 1581510057.30 151.5331 60.0011 32.0000 1.9693 1.9701 416.2823 416.4885 0.0311 -1.0000 -1.0000 2031297 1581510057.40 151.5331 60.0011 32.0000 1.9690 1.9698 416.3220 416.5290 0.0312 -1.0000 -1.0000 2031359 1581510057.50 151.5331 60.0011 32.0000 1.9696 1.9704 416.2125 416.4195 0.0312 -1.0000 -1.0000 2031422 1581510057.60 151.4945 60.0011 32.0000 1.9700 1.9708 416.0952 416.3015 0.0311 -1.0000 -1.0000 2031484 1581510057.70 151.4834 60.0011 32.0000 1.9701 1.9709 416.1175 416.3247 0.0313 -1.0000 -1.0000 2031562 1581510057.80 151.4834 60.0011 32.0000 1.9698 1.9706 416.0735 416.2793 0.0311 -1.0000 -1.0000 2031844 1581510057.90 151.4834 60.0011 32.0000 1.9698 1.9706 416.1209 416.3275 0.0311 -1.0000 -1.0000 2031922 1581510058.00 151.4834 60.0011 32.0000 1.9694 1.9702 416.2881 416.4951 0.0313 -1.0000 -1.0000 2031984 1581510058.10 151.4834 60.0011 32.0000 1.9698 1.9706 416.2403 416.4477 0.0313 -1.0000 -1.0000 2032063 1581510058.20 151.4556 60.0011 32.0000 1.9693 1.9701 416.1402 416.3472 0.0312 -1.0000 -1.0000 2032125 1581510058.30 151.4556 60.0011 32.0000 1.9700 1.9708 416.0231 416.2288 0.0310 -1.0000 -1.0000 2032188 1581510058.40 151.4556 60.0011 32.0000 1.9697 1.9705 416.0974 416.3056 0.0313 -1.0000 -1.0000 2032312 1581510058.50 151.4556 60.0011 32.0000 1.9697 1.9705 416.0743 416.2801 0.0309 -1.0000 -1.0000 2032390 1581510058.60 151.4556 60.0011 32.0000 1.9692 1.9700 416.1192 416.3248 0.0310 -1.0000 -1.0000 2032453 1581510058.70 151.6044 60.0011 32.0000 1.9697 1.9705 416.3389 416.5453 0.0311 -1.0000 -1.0000 2032516 1581510058.80 151.6044 60.0011 32.0000 1.9689 1.9697 416.2618 416.4677 0.0310 -1.0000 -1.0000 2032578 1581510058.90 151.6044 60.0011 32.0000 1.9694 1.9702 416.3513 416.5584 0.0312 -1.0000 -1.0000 2033468 1581510059.00 151.6044 60.0011 32.0000 1.9698 1.9706 416.2640 416.4702 0.0311 -1.0000 -1.0000 2033531 1581510059.10 151.6044 60.0011 32.0000 1.9698 1.9706 416.0537 416.2597 0.0311 -1.0000 -1.0000 2033609 1581510059.20 151.5686 60.0011 32.0000 1.9692 1.9700 416.0604 416.2663 0.0311 -1.0000 -1.0000 2033672 1581510059.30 151.5456 60.0011 32.0000 1.9692 1.9700 416.1355 416.3417 0.0311 -1.0000 -1.0000 2033734 1581510059.40 151.5456 60.0011 32.0000 1.9689 1.9697 416.2854 416.4917 0.0311 -1.0000 -1.0000 2033812 1581510059.50 151.5456 60.0011 32.0000 1.9692 1.9700 416.3968 416.6028 0.0311 -1.0000 -1.0000 2033875 1581510059.60 151.5456 60.0011 32.0000 1.9697 1.9705 416.2313 416.4378 0.0312 -1.0000 -1.0000 2033937 1581510059.70 151.5456 60.0011 32.0000 1.9693 1.9701 416.1404 416.3473 0.0312 -1.0000 -1.0000 2034000 1581510059.80 151.4271 60.0005 32.0000 1.9697 1.9705 416.0050 416.2106 0.0311 -1.0000 -1.0000 2034062 1581510059.90 151.4271 60.0005 32.0000 1.9692 1.9700 416.0775 416.2841 0.0311 -1.0000 -1.0000 2034140 1581510060.00 151.4271 60.0005 32.0000 1.9697 1.9705 416.2235 416.4296 0.0311 -1.0000 -1.0000 2034203 1581510060.10 151.4271 60.0005 32.0000 1.9688 1.9696 416.2646 416.4707 0.0311 -1.0000 -1.0000 2034266 1581510060.20 151.4271 60.0005 32.0000 1.9698 1.9706 416.1447 416.3506 0.0309 -1.0000 -1.0000 2034344 1581510060.30 151.4271 60.0005 32.0000 1.9706 1.9714 416.0764 416.2816 0.0310 -1.0000 -1.0000 2034406 1581510060.40 151.4086 60.0005 32.0000 1.9699 1.9707 416.0963 416.3026 0.0311 -1.0000 -1.0000 2034468 1581510060.50 151.4086 60.0005 32.0000 1.9700 1.9708 416.0875 416.2937 0.0311 -1.0000 -1.0000 2034563 1581510060.60 151.4086 60.0005 32.0000 1.9694 1.9702 416.0971 416.3025 0.0309 -1.0000 -1.0000 2034625 1581510060.70 151.4086 60.0005 32.0000 1.9690 1.9698 416.0987 416.3033 0.0309 -1.0000 -1.0000 2034688 1581510060.80 151.4086 60.0005 32.0000 1.9694 1.9702 416.1510 416.3569 0.0311 -1.0000 -1.0000 2034766 1581510060.90 151.4679 60.0005 32.0000 1.9694 1.9702 416.3142 416.5213 0.0313 -1.0000 -1.0000 2034828 1581510061.00 151.4719 60.0005 32.0000 1.9692 1.9700 416.3438 416.5510 0.0311 -1.0000 -1.0000 2035063 1581510061.10 151.4719 60.0005 32.0000 1.9699 1.9707 416.1729 416.3780 0.0309 -1.0000 -1.0000 2035125 1581510061.20 151.4719 60.0005 32.0000 1.9705 1.9713 416.2425 416.4472 0.0309 -1.0000 -1.0000 2035188 1581510061.30 151.4719 60.0005 32.0000 1.9698 1.9706 416.2347 416.4404 0.0310 -1.0000 -1.0000 2035250 1581510061.40 151.4719 60.0005 32.0000 1.9696 1.9704 416.2200 416.4263 0.0311 -1.0000 -1.0000 2035328 1581510061.50 151.4360 60.0005 32.0000 1.9693 1.9701 416.3685 416.5750 0.0312 -1.0000 -1.0000 2035562 1581510061.60 151.4360 60.0005 32.0000 1.9699 1.9707 416.2485 416.4554 0.0311 -1.0000 -1.0000 2035625 1581510061.70 151.4360 60.0005 32.0000 1.9704 1.9712 416.0820 416.2881 0.0311 -1.0000 -1.0000 2035703 1581510061.80 151.4360 60.0005 32.0000 1.9694 1.9702 416.0298 416.2363 0.0311 -1.0000 -1.0000 2035766 1581510061.90 151.4360 60.0005 32.0000 1.9698 1.9706 416.0881 416.2935 0.0309 -1.0000 -1.0000 2035844 1581510062.00 151.5269 60.0005 32.0000 1.9700 1.9708 416.1148 416.3202 0.0310 -1.0000 -1.0000 2036344 1581510062.10 151.5269 60.0005 32.0000 1.9698 1.9706 416.2695 416.4759 0.0311 -1.0000 -1.0000 2036406 1581510062.20 151.5269 60.0005 32.0000 1.9696 1.9704 416.3040 416.5106 0.0312 -1.0000 -1.0000 2036484 1581510062.30 151.5269 60.0005 32.0000 1.9694 1.9702 416.2808 416.4870 0.0311 -1.0000 -1.0000 2036547 1581510062.40 151.5269 60.0005 32.0000 1.9697 1.9705 416.0924 416.2992 0.0312 -1.0000 -1.0000 2036609 1581510062.50 151.5277 60.0005 32.0000 1.9701 1.9709 415.9806 416.1868 0.0312 -1.0000 -1.0000 2036844 1581510062.60 151.5292 60.0005 32.0000 1.9699 1.9707 416.1164 416.3231 0.0311 -1.0000 -1.0000 2036906 1581510062.70 151.5292 60.0005 32.0000 1.9691 1.9699 416.2446 416.4505 0.0310 -1.0000 -1.0000 2036968 1581510062.80 151.5292 60.0005 32.0000 1.9696 1.9704 416.3063 416.5115 0.0309 -1.0000 -1.0000 2037047 1581510062.90 151.5292 60.0005 32.0000 1.9695 1.9703 416.3026 416.5084 0.0310 -1.0000 -1.0000 2037109 1581510063.00 151.5292 60.0005 32.0000 1.9707 1.9715 416.2031 416.4094 0.0310 -1.0000 -1.0000 2037172 1581510063.10 151.4388 60.0005 32.0000 1.9704 1.9712 416.1276 416.3337 0.0312 -1.0000 -1.0000 2037313 1581510063.20 151.4388 60.0005 32.0000 1.9695 1.9703 416.1033 416.3094 0.0310 -1.0000 -1.0000 2037375 1581510063.30 151.4388 60.0005 32.0000 1.9698 1.9706 416.1355 416.3416 0.0310 -1.0000 -1.0000 2037437 1581510063.40 151.4388 60.0005 32.0000 1.9690 1.9698 416.2547 416.4600 0.0310 -1.0000 -1.0000 2037515 1581510063.50 151.4388 60.0005 32.0000 1.9697 1.9705 416.1242 416.3305 0.0312 -1.0000 -1.0000 2037578 1581510063.60 151.4093 60.0005 32.0000 1.9695 1.9703 416.0176 416.2220 0.0308 -1.0000 -1.0000 2037640 1581510063.70 151.3961 60.0005 32.0000 1.9706 1.9714 415.9947 416.2000 0.0310 -1.0000 -1.0000 2037718 1581510063.80 151.3961 60.0005 32.0000 1.9700 1.9708 416.0955 416.3017 0.0311 -1.0000 -1.0000 2037781 1581510063.90 151.3961 60.0005 32.0000 1.9693 1.9702 416.3252 416.5311 0.0310 -1.0000 -1.0000 2037844 1581510064.00 151.3961 60.0005 32.0000 1.9689 1.9697 416.2009 416.4066 0.0310 -1.0000 -1.0000 2037906 1581510064.10 151.3961 60.0005 32.0000 1.9701 1.9709 416.1496 416.3547 0.0309 -1.0000 -1.0000 2038141 1581510064.20 151.3921 60.0005 32.0000 1.9698 1.9706 416.1037 416.3098 0.0311 -1.0000 -1.0000 2038218 1581510064.30 151.3921 60.0005 32.0000 1.9704 1.9712 416.0497 416.2555 0.0310 -1.0000 -1.0000 2038281 1581510064.40 151.3921 60.0005 32.0000 1.9692 1.9700 416.0671 416.2721 0.0309 -1.0000 -1.0000 2038344 1581510064.50 151.3921 60.0005 32.0000 1.9689 1.9697 416.1321 416.3376 0.0310 -1.0000 -1.0000 2038406 1581510064.60 151.3921 60.0005 32.0000 1.9695 1.9703 416.2015 416.4061 0.0308 -1.0000 -1.0000 2038641 1581510064.70 151.5687 60.0003 32.0000 1.9698 1.9706 416.2254 416.4311 0.0311 -1.0000 -1.0000 2038703 1581510064.80 151.5687 60.0003 32.0000 1.9700 1.9708 416.0972 416.3013 0.0308 -1.0000 -1.0000 2038781 1581510064.90 151.5687 60.0003 32.0000 1.9705 1.9713 416.0849 416.2910 0.0311 -1.0000 -1.0000 2038844 1581510065.00 151.5687 60.0003 32.0000 1.9701 1.9709 416.1759 416.3813 0.0309 -1.0000 -1.0000 2038906 1581510065.10 151.5687 60.0003 32.0000 1.9694 1.9702 416.3290 416.5353 0.0311 -1.0000 -1.0000 2038968 1581510065.20 151.5053 60.0003 32.0000 1.9696 1.9704 416.3478 416.5535 0.0310 -1.0000 -1.0000 2039031 1581510065.30 151.4479 60.0003 32.0000 1.9692 1.9700 416.2544 416.4602 0.0310 -1.0000 -1.0000 2039094 1581510065.40 151.4479 60.0003 32.0000 1.9699 1.9707 416.1034 416.3092 0.0310 -1.0000 -1.0000 2039172 1581510065.50 151.4479 60.0003 32.0000 1.9703 1.9711 416.0228 416.2278 0.0309 -1.0000 -1.0000 2039234 1581510065.60 151.4479 60.0003 32.0000 1.9700 1.9708 416.0269 416.2333 0.0311 -1.0000 -1.0000 2039609 1581510065.70 151.4479 60.0003 32.0000 1.9697 1.9705 416.1094 416.3145 0.0310 -1.0000 -1.0000 2039687 1581510065.80 151.5403 60.0003 32.0000 1.9699 1.9707 416.2973 416.5028 0.0310 -1.0000 -1.0000 2039750 1581510065.90 151.5403 60.0003 32.0000 1.9698 1.9706 416.2376 416.4430 0.0310 -1.0000 -1.0000 2039828 1581510066.00 151.5403 60.0003 32.0000 1.9699 1.9707 416.1394 416.3454 0.0310 -1.0000 -1.0000 2039891 1581510066.10 151.5403 60.0003 32.0000 1.9697 1.9705 416.0393 416.2444 0.0310 -1.0000 -1.0000 2040109 1581510066.20 151.5403 60.0003 32.0000 1.9694 1.9702 416.1472 416.3527 0.0310 -1.0000 -1.0000 2040188 1581510066.30 151.4633 60.0003 32.0000 1.9694 1.9702 416.1126 416.3181 0.0310 -1.0000 -1.0000 2040250 1581510066.40 151.4402 60.0003 32.0000 1.9695 1.9703 416.1904 416.3962 0.0310 -1.0000 -1.0000 2040312 1581510066.50 151.4402 60.0003 32.0000 1.9692 1.9700 416.2816 416.4870 0.0310 -1.0000 -1.0000 2040375 1581510066.60 151.4402 60.0003 32.0000 1.9689 1.9697 416.2683 416.4742 0.0310 -1.0000 -1.0000 2040437 1581510066.70 151.4402 60.0003 32.0000 1.9704 1.9712 416.2614 416.4666 0.0309 -1.0000 -1.0000 2040563 1581510066.80 151.4498 60.0003 32.0000 1.9704 1.9712 416.1134 416.3186 0.0309 -1.0000 -1.0000 2040641 1581510066.90 151.5144 60.0003 32.0000 1.9707 1.9715 416.2497 416.4549 0.0309 -1.0000 -1.0000 2040703 1581510067.00 151.5144 60.0003 32.0000 1.9701 1.9709 416.3444 416.5496 0.0309 -1.0000 -1.0000 2040766 1581510067.10 151.5144 60.0003 32.0000 1.9699 1.9707 416.3895 416.5949 0.0309 -1.0000 -1.0000 2040844 1581510067.20 151.5144 60.0003 32.0000 1.9691 1.9699 416.2846 416.4905 0.0310 -1.0000 -1.0000 2041125 1581510067.30 151.5144 60.0003 32.0000 1.9698 1.9706 416.1940 416.3998 0.0310 -1.0000 -1.0000 2041188 1581510067.40 151.5144 60.0003 32.0000 1.9710 1.9718 416.1322 416.3377 0.0310 -1.0000 -1.0000 2041266 1581510067.50 151.5168 60.0003 32.0000 1.9708 1.9716 416.1339 416.3390 0.0309 -1.0000 -1.0000 2041328 1581510067.60 151.5178 60.0003 32.0000 1.9704 1.9712 416.1948 416.4006 0.0310 -1.0000 -1.0000 2041391 1581510067.70 151.5178 60.0003 32.0000 1.9702 1.9710 416.2520 416.4559 0.0308 -1.0000 -1.0000 2041625 1581510067.80 151.5178 60.0003 32.0000 1.9696 1.9704 416.3778 416.5826 0.0308 -1.0000 -1.0000 2041688 1581510067.90 151.5518 60.0003 32.0000 1.9699 1.9707 416.3557 416.5608 0.0310 -1.0000 -1.0000 2041766 1581510068.00 151.6454 60.0003 32.0000 1.9703 1.9711 416.1928 416.3990 0.0310 -1.0000 -1.0000 2041828 1581510068.10 151.6454 60.0003 32.0000 1.9699 1.9707 416.1618 416.3665 0.0308 -1.0000 -1.0000 2041891 1581510068.20 151.6454 60.0003 32.0000 1.9689 1.9697 416.2132 416.4183 0.0310 -1.0000 -1.0000 2042125 1581510068.30 151.6454 60.0003 32.0000 1.9696 1.9704 416.3343 416.5398 0.0310 -1.0000 -1.0000 2042188 1581510068.40 151.6454 60.0003 32.0000 1.9698 1.9706 416.1571 416.3628 0.0310 -1.0000 -1.0000 2042250 1581510068.50 151.4094 60.0003 32.0000 1.9698 1.9706 416.1712 416.3771 0.0311 -1.0000 -1.0000 2042328 1581510068.60 151.4094 60.0003 32.0000 1.9696 1.9704 416.0742 416.2795 0.0310 -1.0000 -1.0000 2042375 1581510068.70 151.4094 60.0003 32.0000 1.9690 1.9698 416.0568 416.2623 0.0310 -1.0000 -1.0000 2043328 1581510068.80 151.4094 60.0003 32.0000 1.9693 1.9701 416.1967 416.4020 0.0309 -1.0000 -1.0000 2043406 1581510068.90 151.4094 60.0003 32.0000 1.9692 1.9700 416.2759 416.4827 0.0312 -1.0000 -1.0000 2043468 1581510069.00 151.5759 60.0003 32.0000 1.9700 1.9709 416.3174 416.5237 0.0310 -1.0000 -1.0000 2043531 1581510069.10 151.5759 60.0003 32.0000 1.9698 1.9706 416.1775 416.3825 0.0309 -1.0000 -1.0000 2043609 1581510069.20 151.5759 60.0003 32.0000 1.9705 1.9713 416.0373 416.2428 0.0310 -1.0000 -1.0000 2043672 1581510069.30 151.5759 60.0003 32.0000 1.9698 1.9706 416.1021 416.3079 0.0310 -1.0000 -1.0000 2043734 1581510069.40 151.5759 60.0003 32.0000 1.9695 1.9703 416.0425 416.2487 0.0311 -1.0000 -1.0000 2043797 1581510069.50 151.5773 60.0003 32.0000 1.9693 1.9701 416.3420 416.5464 0.0308 -1.0000 -1.0000 2043859 1581510069.60 151.5905 60.0003 32.0000 1.9693 1.9701 416.3418 416.5475 0.0311 -1.0000 -1.0000 2043922 1581510069.70 151.5905 60.0003 32.0000 1.9695 1.9703 416.2991 416.5049 0.0310 -1.0000 -1.0000 2044000 1581510069.80 151.5905 60.0003 32.0000 1.9699 1.9707 416.3094 416.5155 0.0310 -1.0000 -1.0000 2044062 1581510069.90 151.5905 60.0003 32.0000 1.9698 1.9706 416.1852 416.3908 0.0310 -1.0000 -1.0000 2044141 1581510070.00 151.5905 60.0003 32.0000 1.9701 1.9709 416.1069 416.3126 0.0311 -1.0000 -1.0000 2044203 1581510070.10 151.5690 60.0008 32.0000 1.9700 1.9708 416.1011 416.3076 0.0311 -1.0000 -1.0000 2044266 1581510070.20 151.5690 60.0008 32.0000 1.9705 1.9713 416.3071 416.5132 0.0311 -1.0000 -1.0000 2044344 1581510070.30 151.5690 60.0008 32.0000 1.9693 1.9701 416.4196 416.6240 0.0309 -1.0000 -1.0000 2044406 1581510070.40 151.5690 60.0008 32.0000 1.9693 1.9701 416.3161 416.5228 0.0312 -1.0000 -1.0000 2044468 1581510070.50 151.5690 60.0008 32.0000 1.9697 1.9705 416.1300 416.3365 0.0311 -1.0000 -1.0000 2044531 1581510070.60 151.5690 60.0008 32.0000 1.9696 1.9704 416.0454 416.2513 0.0311 -1.0000 -1.0000 2044594 1581510070.70 151.5310 60.0008 32.0000 1.9704 1.9712 415.9954 416.2018 0.0311 -1.0000 -1.0000 2044828 1581510070.80 151.4549 60.0008 32.0000 1.9696 1.9704 416.0767 416.2830 0.0311 -1.0000 -1.0000 2044906 1581510070.90 151.4549 60.0008 32.0000 1.9702 1.9710 416.1908 416.3969 0.0311 -1.0000 -1.0000 2044968 1581510071.00 151.4549 60.0008 32.0000 1.9700 1.9708 416.3295 416.5366 0.0312 -1.0000 -1.0000 2045031 1581510071.10 151.4549 60.0008 32.0000 1.9695 1.9704 416.3978 416.6060 0.0314 -1.0000 -1.0000 2045094 1581510071.20 151.4549 60.0008 32.0000 1.9695 1.9703 416.3384 416.5449 0.0311 -1.0000 -1.0000 2045344 1581510071.30 151.3933 60.0008 32.0000 1.9699 1.9707 416.1790 416.3852 0.0311 -1.0000 -1.0000 2045406 1581510071.40 151.3933 60.0008 32.0000 1.9699 1.9707 416.0677 416.2750 0.0313 -1.0000 -1.0000 2045484 1581510071.50 151.3933 60.0008 32.0000 1.9699 1.9707 416.1641 416.3699 0.0310 -1.0000 -1.0000 2045531 1581510071.60 151.3933 60.0008 32.0000 1.9682 1.9690 416.2053 416.4110 0.0310 -1.0000 -1.0000 2045609 1581510071.70 151.3933 60.0008 32.0000 1.9684 1.9692 416.1821 416.3873 0.0310 -1.0000 -1.0000 2045844 1581510071.80 151.5524 60.0008 32.0000 1.9695 1.9703 416.2751 416.4821 0.0311 -1.0000 -1.0000 2045906 1581510071.90 151.5642 60.0008 32.0000 1.9698 1.9706 416.2071 416.4130 0.0310 -1.0000 -1.0000 2045968 1581510072.00 151.5642 60.0008 32.0000 1.9702 1.9710 416.0532 416.2586 0.0310 -1.0000 -1.0000 2046031 1581510072.10 151.5642 60.0008 32.0000 1.9707 1.9715 416.0497 416.2564 0.0312 -1.0000 -1.0000 2046094 1581510072.20 151.5642 60.0008 32.0000 1.9700 1.9708 416.1279 416.3344 0.0311 -1.0000 -1.0000 2046172 1581510072.30 151.5642 60.0008 32.0000 1.9694 1.9702 416.2549 416.4617 0.0312 -1.0000 -1.0000 2046594 1581510072.40 151.4834 60.0008 32.0000 1.9694 1.9702 416.2254 416.4320 0.0312 -1.0000 -1.0000 2046656 1581510072.50 151.4834 60.0008 32.0000 1.9703 1.9711 416.1366 416.3429 0.0310 -1.0000 -1.0000 2046734 1581510072.60 151.4834 60.0008 32.0000 1.9708 1.9716 416.1473 416.3535 0.0311 -1.0000 -1.0000 2046797 1581510072.70 151.4834 60.0008 32.0000 1.9704 1.9712 416.1527 416.3587 0.0311 -1.0000 -1.0000 2046859 1581510072.80 151.4834 60.0008 32.0000 1.9698 1.9706 416.1901 416.3967 0.0312 -1.0000 -1.0000 2046937 1581510072.90 151.4666 60.0008 32.0000 1.9692 1.9700 416.3325 416.5384 0.0310 -1.0000 -1.0000 2047000 1581510073.00 151.4666 60.0008 32.0000 1.9692 1.9700 416.3127 416.5194 0.0312 -1.0000 -1.0000 2047063 1581510073.10 151.4666 60.0008 32.0000 1.9699 1.9707 416.2834 416.4900 0.0311 -1.0000 -1.0000 2047125 1581510073.20 151.4666 60.0008 32.0000 1.9699 1.9707 416.0838 416.2910 0.0312 -1.0000 -1.0000 2047188 1581510073.30 151.4666 60.0008 32.0000 1.9706 1.9714 416.1261 416.3319 0.0311 -1.0000 -1.0000 2047250 1581510073.40 151.4666 60.0008 32.0000 1.9705 1.9713 416.0351 416.2417 0.0312 -1.0000 -1.0000 2047328 1581510073.50 151.4666 60.0008 32.0000 1.9703 1.9711 416.1266 416.3334 0.0312 -1.0000 -1.0000 2047391 1581510073.60 151.4666 60.0008 32.0000 1.9690 1.9698 416.2421 416.4485 0.0311 -1.0000 -1.0000 2047453 1581510073.70 151.4532 60.0008 32.0000 1.9693 1.9701 416.2155 416.4223 0.0312 -1.0000 -1.0000 2047531 1581510073.80 151.4532 60.0008 32.0000 1.9687 1.9695 416.2566 416.4637 0.0312 -1.0000 -1.0000 2047594 1581510073.90 151.4532 60.0008 32.0000 1.9696 1.9704 416.1056 416.3124 0.0312 -1.0000 -1.0000 2047672 1581510074.00 151.5581 60.0008 32.0000 1.9701 1.9709 416.1211 416.3277 0.0311 -1.0000 -1.0000 2047734 1581510074.10 151.5581 60.0008 32.0000 1.9704 1.9713 416.1292 416.3359 0.0312 -1.0000 -1.0000 2047797 1581510074.20 151.5581 60.0008 32.0000 1.9704 1.9712 416.1517 416.3588 0.0312 -1.0000 -1.0000 2047859 1581510074.30 151.5581 60.0008 32.0000 1.9695 1.9703 416.2631 416.4703 0.0312 -1.0000 -1.0000 2048688 1581510074.40 151.5581 60.0008 32.0000 1.9689 1.9697 416.2841 416.4905 0.0311 -1.0000 -1.0000 2048750 1581510074.50 151.5298 60.0007 32.0000 1.9682 1.9690 416.2585 416.4651 0.0312 -1.0000 -1.0000 2048828 1581510074.60 151.5117 60.0006 32.0000 1.9696 1.9704 416.2022 416.4087 0.0312 -1.0000 -1.0000 2048891 1581510074.70 151.5117 60.0006 32.0000 1.9695 1.9703 416.0887 416.2955 0.0311 -1.0000 -1.0000 2048953 1581510074.80 151.5117 60.0006 32.0000 1.9693 1.9701 416.2176 416.4237 0.0311 -1.0000 -1.0000 2049015 1581510074.90 151.5117 60.0006 32.0000 1.9688 1.9696 416.2022 416.4078 0.0310 -1.0000 -1.0000 2049093 1581510075.00 151.5117 60.0006 32.0000 1.9690 1.9698 416.2882 416.4951 0.0312 -1.0000 -1.0000 2049156 1581510075.10 151.5117 60.0006 32.0000 1.9695 1.9703 416.2245 416.4314 0.0312 -1.0000 -1.0000 2049218 1581510075.20 151.5114 60.0006 32.0000 1.9700 1.9708 416.0888 416.2962 0.0313 -1.0000 -1.0000 2049281 1581510075.30 151.5114 60.0006 32.0000 1.9695 1.9703 415.9971 416.2051 0.0313 -1.0000 -1.0000 2049344 1581510075.40 151.5114 60.0006 32.0000 1.9696 1.9704 416.0539 416.2606 0.0312 -1.0000 -1.0000 2049422 1581510075.50 151.5114 60.0006 32.0000 1.9686 1.9695 416.2604 416.4671 0.0312 -1.0000 -1.0000 2049484 1581510075.60 151.5114 60.0006 32.0000 1.9688 1.9696 416.2720 416.4793 0.0313 -1.0000 -1.0000 2049547 1581510075.70 151.4610 60.0006 32.0000 1.9692 1.9700 416.3039 416.5108 0.0312 -1.0000 -1.0000 2049625 1581510075.80 151.4244 60.0006 32.0000 1.9693 1.9701 416.0812 416.2880 0.0312 -1.0000 -1.0000 2049813 1581510075.90 151.4244 60.0006 32.0000 1.9695 1.9703 416.1339 416.3401 0.0311 -1.0000 -1.0000 2049891 1581510076.00 151.4244 60.0006 32.0000 1.9686 1.9694 416.1975 416.4041 0.0312 -1.0000 -1.0000 2049953 1581510076.10 151.4244 60.0006 32.0000 1.9693 1.9702 416.2853 416.4914 0.0311 -1.0000 -1.0000 2050015 1581510076.20 151.4244 60.0006 32.0000 1.9689 1.9697 416.3151 416.5225 0.0313 -1.0000 -1.0000 2050094 1581510076.30 151.5258 60.0006 32.0000 1.9694 1.9702 416.1669 416.3739 0.0311 -1.0000 -1.0000 2050156 1581510076.40 151.5258 60.0006 32.0000 1.9699 1.9707 416.1807 416.3877 0.0313 -1.0000 -1.0000 2050344 1581510076.50 151.5258 60.0006 32.0000 1.9704 1.9712 416.0994 416.3068 0.0312 -1.0000 -1.0000 2050406 1581510076.60 151.5258 60.0006 32.0000 1.9700 1.9708 416.1342 416.3411 0.0312 -1.0000 -1.0000 2050468 1581510076.70 151.5258 60.0006 32.0000 1.9700 1.9708 416.0594 416.2658 0.0311 -1.0000 -1.0000 2050531 1581510076.80 151.5189 60.0006 32.0000 1.9692 1.9700 416.2545 416.4619 0.0313 -1.0000 -1.0000 2050609 1581510076.90 151.5177 60.0006 32.0000 1.9692 1.9700 416.1546 416.3620 0.0312 -1.0000 -1.0000 2050844 1581510077.00 151.5177 60.0006 32.0000 1.9698 1.9706 416.0509 416.2575 0.0312 -1.0000 -1.0000 2050906 1581510077.10 151.5177 60.0006 32.0000 1.9699 1.9707 416.0532 416.2604 0.0312 -1.0000 -1.0000 2050984 1581510077.20 151.5177 60.0006 32.0000 1.9701 1.9709 416.0984 416.3051 0.0311 -1.0000 -1.0000 2051047 1581510077.30 151.5177 60.0006 32.0000 1.9695 1.9703 416.2723 416.4801 0.0313 -1.0000 -1.0000 2051109 1581510077.40 151.4620 60.0006 32.0000 1.9691 1.9699 416.2858 416.4926 0.0311 -1.0000 -1.0000 2051359 1581510077.50 151.4620 60.0006 32.0000 1.9690 1.9698 416.3173 416.5235 0.0311 -1.0000 -1.0000 2051422 1581510077.60 151.4620 60.0006 32.0000 1.9691 1.9699 416.1853 416.3922 0.0312 -1.0000 -1.0000 2051484 1581510077.70 151.4620 60.0006 32.0000 1.9698 1.9706 416.0248 416.2317 0.0311 -1.0000 -1.0000 2051563 1581510077.80 151.4620 60.0006 32.0000 1.9699 1.9707 415.9882 416.1949 0.0312 -1.0000 -1.0000 2051625 1581510077.90 151.4159 60.0006 32.0000 1.9701 1.9709 416.0978 416.3041 0.0312 -1.0000 -1.0000 2052344 1581510078.00 151.4159 60.0006 32.0000 1.9692 1.9700 416.1745 416.3813 0.0311 -1.0000 -1.0000 2052390 1581510078.10 151.4159 60.0006 32.0000 1.9692 1.9700 416.3475 416.5546 0.0312 -1.0000 -1.0000 2052468 1581510078.20 151.4159 60.0006 32.0000 1.9696 1.9704 416.2889 416.4960 0.0313 -1.0000 -1.0000 2052547 1581510078.30 151.4159 60.0006 32.0000 1.9696 1.9704 416.1147 416.3224 0.0313 -1.0000 -1.0000 2052609 1581510078.40 151.4197 60.0006 32.0000 1.9703 1.9711 416.0898 416.2968 0.0312 -1.0000 -1.0000 2052672 1581510078.50 151.4452 60.0006 32.0000 1.9704 1.9712 416.1099 416.3170 0.0313 -1.0000 -1.0000 2052734 1581510078.60 151.4452 60.0006 32.0000 1.9696 1.9704 416.2171 416.4244 0.0312 -1.0000 -1.0000 2052797 1581510078.70 151.4452 60.0006 32.0000 1.9689 1.9697 416.2526 416.4597 0.0312 -1.0000 -1.0000 2052859 1581510078.80 151.4452 60.0006 32.0000 1.9689 1.9697 416.2963 416.5034 0.0312 -1.0000 -1.0000 2052937 1581510078.90 151.4452 60.0006 32.0000 1.9703 1.9712 416.2035 416.4106 0.0312 -1.0000 -1.0000 2053078 1581510079.00 151.4452 60.0006 32.0000 1.9703 1.9711 416.1350 416.3417 0.0312 -1.0000 -1.0000 2053141 1581510079.10 151.4452 60.0006 32.0000 1.9704 1.9712 416.1408 416.3478 0.0312 -1.0000 -1.0000 2053203 1581510079.20 151.4452 60.0006 32.0000 1.9697 1.9705 416.1596 416.3671 0.0313 -1.0000 -1.0000 2053265 1581510079.30 151.4452 60.0006 32.0000 1.9694 1.9702 416.2591 416.4669 0.0313 -1.0000 -1.0000 2053344 1581510079.40 151.4452 60.0006 32.0000 1.9692 1.9700 416.2417 416.4487 0.0312 -1.0000 -1.0000 2053406 1581510079.50 151.4765 60.0007 32.0000 1.9689 1.9697 416.2181 416.4250 0.0312 -1.0000 -1.0000 2053594 1581510079.60 151.4922 60.0007 32.0000 1.9704 1.9712 416.1551 416.3630 0.0314 -1.0000 -1.0000 2053656 1581510079.70 151.4922 60.0007 32.0000 1.9701 1.9709 416.0055 416.2132 0.0313 -1.0000 -1.0000 2053718 1581510079.80 151.4922 60.0007 32.0000 1.9705 1.9713 416.0514 416.2587 0.0313 -1.0000 -1.0000 2053781 1581510079.90 151.4922 60.0007 32.0000 1.9693 1.9701 416.1773 416.3849 0.0313 -1.0000 -1.0000 2053859 1581510080.00 151.4922 60.0007 32.0000 1.9688 1.9696 416.2354 416.4419 0.0312 -1.0000 -1.0000 2053922 1581510080.10 151.4922 60.0007 32.0000 1.9686 1.9694 416.2304 416.4385 0.0314 -1.0000 -1.0000 2053984 1581510080.20 151.4923 60.0007 32.0000 1.9688 1.9696 416.2428 416.4501 0.0313 -1.0000 -1.0000 2054062 1581510080.30 151.4923 60.0007 32.0000 1.9703 1.9711 416.0158 416.2236 0.0312 -1.0000 -1.0000 2054125 1581510080.40 151.4923 60.0007 32.0000 1.9696 1.9704 416.0762 416.2836 0.0314 -1.0000 -1.0000 2054188 1581510080.50 151.4923 60.0007 32.0000 1.9698 1.9706 416.1510 416.3585 0.0313 -1.0000 -1.0000 2054375 1581510080.60 151.4923 60.0007 32.0000 1.9691 1.9699 416.2304 416.4383 0.0313 -1.0000 -1.0000 2054437 1581510080.70 151.4923 60.0007 32.0000 1.9695 1.9703 416.2860 416.4941 0.0314 -1.0000 -1.0000 2054500 1581510080.80 151.4906 60.0007 32.0000 1.9694 1.9702 416.2360 416.4440 0.0313 -1.0000 -1.0000 2054578 1581510080.90 151.4906 60.0007 32.0000 1.9701 1.9709 416.1221 416.3293 0.0313 -1.0000 -1.0000 2054641 1581510081.00 151.4906 60.0007 32.0000 1.9702 1.9711 416.0701 416.2777 0.0313 -1.0000 -1.0000 2054875 1581510081.10 151.4906 60.0007 32.0000 1.9697 1.9705 416.0513 416.2593 0.0314 -1.0000 -1.0000 2054937 1581510081.20 151.4906 60.0007 32.0000 1.9698 1.9706 416.0703 416.2781 0.0313 -1.0000 -1.0000 2055000 1581510081.30 151.5011 60.0007 32.0000 1.9693 1.9701 416.0504 416.2578 0.0313 -1.0000 -1.0000 2055063 1581510081.40 151.5170 60.0007 32.0000 1.9694 1.9702 416.1976 416.4045 0.0313 -1.0000 -1.0000 2055141 1581510081.50 151.5170 60.0007 32.0000 1.9695 1.9703 416.0379 416.2458 0.0313 -1.0000 -1.0000 2055422 1581510081.60 151.5170 60.0007 32.0000 1.9703 1.9711 416.1117 416.3200 0.0314 -1.0000 -1.0000 2055484 1581510081.70 151.5170 60.0007 32.0000 1.9700 1.9708 415.9576 416.1650 0.0313 -1.0000 -1.0000 2055547 1581510081.80 151.5170 60.0007 32.0000 1.9694 1.9702 416.0303 416.2375 0.0313 -1.0000 -1.0000 2055609 1581510081.90 151.5338 60.0007 32.0000 1.9697 1.9705 416.1456 416.3521 0.0312 -1.0000 -1.0000 2055688 1581510082.00 151.5338 60.0007 32.0000 1.9693 1.9701 416.2109 416.4189 0.0313 -1.0000 -1.0000 2056063 1581510082.10 151.5338 60.0007 32.0000 1.9699 1.9707 416.2711 416.4791 0.0314 -1.0000 -1.0000 2056125 1581510082.20 151.5338 60.0007 32.0000 1.9703 1.9711 416.2195 416.4275 0.0313 -1.0000 -1.0000 2056203 1581510082.30 151.5338 60.0007 32.0000 1.9701 1.9709 416.1041 416.3116 0.0313 -1.0000 -1.0000 2056265 1581510082.40 151.5058 60.0007 32.0000 1.9705 1.9713 416.0826 416.2907 0.0314 -1.0000 -1.0000 2056328 1581510082.50 151.4992 60.0007 32.0000 1.9697 1.9705 416.1896 416.3977 0.0314 -1.0000 -1.0000 2056406 1581510082.60 151.4992 60.0007 32.0000 1.9692 1.9700 416.1775 416.3855 0.0313 -1.0000 -1.0000 2056578 1581510082.70 151.4992 60.0007 32.0000 1.9703 1.9711 416.1994 416.4068 0.0313 -1.0000 -1.0000 2056641 1581510082.80 151.4992 60.0007 32.0000 1.9696 1.9705 416.1473 416.3549 0.0313 -1.0000 -1.0000 2056718 1581510082.90 151.5019 60.0007 32.0000 1.9699 1.9707 416.0495 416.2571 0.0313 -1.0000 -1.0000 2056781 1581510083.00 151.5300 60.0007 32.0000 1.9699 1.9707 416.0703 416.2787 0.0314 -1.0000 -1.0000 2056844 1581510083.10 151.5300 60.0007 32.0000 1.9695 1.9703 416.1126 416.3203 0.0313 -1.0000 -1.0000 2057406 1581510083.20 151.5300 60.0007 32.0000 1.9691 1.9699 416.2203 416.4280 0.0313 -1.0000 -1.0000 2057468 1581510083.30 151.5300 60.0007 32.0000 1.9689 1.9697 416.2278 416.4357 0.0313 -1.0000 -1.0000 2057531 1581510083.40 151.5300 60.0007 32.0000 1.9693 1.9701 416.1308 416.3378 0.0312 -1.0000 -1.0000 2057609 1581510083.50 151.4301 60.0007 32.0000 1.9697 1.9705 416.1132 416.3201 0.0312 -1.0000 -1.0000 2057672 1581510083.60 151.4301 60.0007 32.0000 1.9696 1.9705 416.0531 416.2600 0.0313 -1.0000 -1.0000 2057844 1581510083.70 151.4301 60.0007 32.0000 1.9694 1.9702 416.1579 416.3666 0.0315 -1.0000 -1.0000 2057922 1581510083.80 151.4301 60.0007 32.0000 1.9692 1.9700 416.2109 416.4189 0.0314 -1.0000 -1.0000 2057984 1581510083.90 151.4301 60.0007 32.0000 1.9682 1.9690 416.2528 416.4605 0.0312 -1.0000 -1.0000 2058047 1581510084.00 151.4301 60.0007 32.0000 1.9692 1.9700 416.1442 416.3511 0.0313 -1.0000 -1.0000 2058109 1581510084.10 151.4301 60.0007 32.0000 1.9697 1.9705 416.1402 416.3491 0.0314 -1.0000 -1.0000 2058172 1581510084.20 151.4301 60.0007 32.0000 1.9708 1.9716 416.0573 416.2645 0.0312 -1.0000 -1.0000 2058250 1581510084.30 151.4301 60.0007 32.0000 1.9697 1.9705 416.0246 416.2317 0.0313 -1.0000 -1.0000 2058312 1581510084.40 151.4301 60.0007 32.0000 1.9698 1.9706 416.0642 416.2721 0.0313 -1.0000 -1.0000 2058375 1581510084.50 151.4301 60.0007 32.0000 1.9697 1.9705 416.2104 416.4180 0.0313 -1.0000 -1.0000 2058453 1581510084.60 151.5745 60.0007 32.0000 1.9695 1.9703 416.2072 416.4147 0.0313 -1.0000 -1.0000 2058688 1581510084.70 151.5745 60.0007 32.0000 1.9701 1.9709 416.2027 416.4110 0.0315 -1.0000 -1.0000 2058750 1581510084.80 151.5745 60.0007 32.0000 1.9702 1.9710 416.0471 416.2552 0.0313 -1.0000 -1.0000 2058828 1581510084.90 151.5745 60.0007 32.0000 1.9698 1.9706 416.1507 416.3583 0.0314 -1.0000 -1.0000 2058891 1581510085.00 151.5745 60.0007 32.0000 1.9706 1.9714 416.1592 416.3674 0.0313 -1.0000 -1.0000 2058953 1581510085.10 151.6183 60.0007 32.0000 1.9689 1.9697 416.2690 416.4767 0.0313 -1.0000 -1.0000 2059078 1581510085.20 151.6224 60.0007 32.0000 1.9697 1.9705 416.3142 416.5219 0.0313 -1.0000 -1.0000 2059141 1581510085.30 151.6224 60.0007 32.0000 1.9702 1.9710 416.2562 416.4648 0.0315 -1.0000 -1.0000 2059203 1581510085.40 151.6224 60.0007 32.0000 1.9701 1.9709 416.2666 416.4735 0.0312 -1.0000 -1.0000 2059281 1581510085.50 151.6224 60.0007 32.0000 1.9700 1.9709 415.9965 416.2045 0.0314 -1.0000 -1.0000 2059343 1581510085.60 151.6224 60.0007 32.0000 1.9698 1.9706 416.0472 416.2549 0.0313 -1.0000 -1.0000 2059843 1581510085.70 151.5977 60.0007 32.0000 1.9704 1.9712 415.9798 416.1875 0.0314 -1.0000 -1.0000 2059922 1581510085.80 151.5977 60.0007 32.0000 1.9702 1.9711 416.1188 416.3270 0.0314 -1.0000 -1.0000 2059984 1581510085.90 151.5977 60.0007 32.0000 1.9693 1.9701 416.3289 416.5372 0.0314 -1.0000 -1.0000 2100062 1581510086.00 151.5977 60.0007 32.0000 1.9697 1.9705 416.1533 416.3622 0.0315 -1.0000 -1.0000 2100125 1581510086.10 151.5977 60.0007 32.0000 1.9703 1.9711 416.2544 416.4631 0.0315 -1.0000 -1.0000 2100187 1581510086.20 151.4922 60.0007 32.0000 1.9704 1.9712 416.1557 416.3636 0.0313 -1.0000 -1.0000 2100265 1581510086.30 151.4922 60.0007 32.0000 1.9700 1.9708 415.9925 416.2014 0.0315 -1.0000 -1.0000 2100328 1581510086.40 151.4922 60.0007 32.0000 1.9701 1.9709 416.0832 416.2920 0.0315 -1.0000 -1.0000 2100390 1581510086.50 151.4922 60.0007 32.0000 1.9697 1.9705 416.1749 416.3829 0.0314 -1.0000 -1.0000 2100453 1581510086.60 151.4922 60.0007 32.0000 1.9697 1.9705 416.2153 416.4237 0.0314 -1.0000 -1.0000 2100515 1581510086.70 151.5128 60.0007 32.0000 1.9694 1.9702 416.3294 416.5365 0.0312 -1.0000 -1.0000 2100578 1581510086.80 151.5573 60.0007 32.0000 1.9689 1.9697 416.3234 416.5314 0.0313 -1.0000 -1.0000 2100656 1581510086.90 151.5573 60.0007 32.0000 1.9692 1.9700 416.1509 416.3587 0.0314 -1.0000 -1.0000 2100718 1581510087.00 151.5573 60.0007 32.0000 1.9703 1.9712 416.0273 416.2355 0.0314 -1.0000 -1.0000 2100781 1581510087.10 151.5573 60.0007 32.0000 1.9693 1.9701 416.0579 416.2663 0.0314 -1.0000 -1.0000 2100859 1581510087.20 151.5573 60.0007 32.0000 1.9693 1.9701 416.1332 416.3413 0.0314 -1.0000 -1.0000 2101375 1581510087.30 151.4522 60.0007 32.0000 1.9689 1.9698 416.2311 416.4385 0.0312 -1.0000 -1.0000 2101437 1581510087.40 151.4522 60.0007 32.0000 1.9688 1.9696 416.1897 416.3966 0.0312 -1.0000 -1.0000 2101515 1581510087.50 151.4522 60.0007 32.0000 1.9694 1.9702 416.1202 416.3281 0.0314 -1.0000 -1.0000 2101578 1581510087.60 151.4522 60.0007 32.0000 1.9697 1.9706 416.0057 416.2137 0.0314 -1.0000 -1.0000 2101640 1581510087.70 151.4522 60.0007 32.0000 1.9695 1.9703 416.0326 416.2412 0.0314 -1.0000 -1.0000 2101875 1581510087.80 151.4522 60.0007 32.0000 1.9697 1.9705 416.1279 416.3350 0.0312 -1.0000 -1.0000 2101937 1581510087.90 151.4522 60.0007 32.0000 1.9691 1.9699 416.2448 416.4516 0.0311 -1.0000 -1.0000 2102015 1581510088.00 151.4522 60.0007 32.0000 1.9694 1.9702 416.2818 416.4886 0.0312 -1.0000 -1.0000 2102156 1581510088.10 151.4522 60.0007 32.0000 1.9707 1.9715 416.1526 416.3604 0.0313 -1.0000 -1.0000 2102218 1581510088.20 151.4522 60.0007 32.0000 1.9702 1.9711 416.0968 416.3045 0.0314 -1.0000 -1.0000 2102406 1581510088.30 151.4522 60.0007 32.0000 1.9700 1.9708 416.0519 416.2585 0.0312 -1.0000 -1.0000 2102468 1581510088.40 151.4400 60.0007 32.0000 1.9689 1.9697 416.3187 416.5270 0.0314 -1.0000 -1.0000 2102531 1581510088.50 151.4400 60.0007 32.0000 1.9694 1.9702 416.2501 416.4581 0.0313 -1.0000 -1.0000 2102609 1581510088.60 151.4400 60.0007 32.0000 1.9691 1.9699 416.2654 416.4739 0.0314 -1.0000 -1.0000 2102672 1581510088.70 151.4400 60.0007 32.0000 1.9699 1.9707 416.2124 416.4205 0.0315 -1.0000 -1.0000 2102734 1581510088.80 151.4400 60.0007 32.0000 1.9697 1.9705 416.1358 416.3444 0.0314 -1.0000 -1.0000 2102797 1581510088.90 151.6021 60.0007 32.0000 1.9701 1.9709 416.0823 416.2907 0.0314 -1.0000 -1.0000 2102859 1581510089.00 151.6021 60.0007 32.0000 1.9702 1.9710 416.1274 416.3347 0.0313 -1.0000 -1.0000 2102922 1581510089.10 151.6021 60.0007 32.0000 1.9694 1.9702 416.3000 416.5077 0.0313 -1.0000 -1.0000 2103000 1581510089.20 151.6021 60.0007 32.0000 1.9688 1.9696 416.2467 416.4551 0.0313 -1.0000 -1.0000 2103094 1581510089.30 151.6021 60.0007 32.0000 1.9695 1.9703 416.2218 416.4286 0.0312 -1.0000 -1.0000 2103156 1581510089.40 151.6021 60.0007 32.0000 1.9696 1.9704 416.1523 416.3605 0.0314 -1.0000 -1.0000 2103234 1581510089.50 151.5430 60.0007 32.0000 1.9697 1.9705 416.0448 416.2540 0.0315 -1.0000 -1.0000 2103297 1581510089.60 151.5430 60.0007 32.0000 1.9699 1.9707 416.0149 416.2228 0.0313 -1.0000 -1.0000 2103359 1581510089.70 151.5430 60.0007 32.0000 1.9697 1.9705 416.0246 416.2322 0.0313 -1.0000 -1.0000 2104125 1581510089.80 151.5430 60.0007 32.0000 1.9695 1.9703 416.1437 416.3514 0.0314 -1.0000 -1.0000 2104187 1581510089.90 151.5430 60.0007 32.0000 1.9688 1.9697 416.2609 416.4694 0.0314 -1.0000 -1.0000 2104265 1581510090.00 151.4166 60.0008 32.0000 1.9695 1.9703 416.2953 416.5044 0.0315 -1.0000 -1.0000 2104328 1581510090.10 151.4166 60.0008 32.0000 1.9689 1.9697 416.2027 416.4106 0.0314 -1.0000 -1.0000 2104390 1581510090.20 151.4166 60.0008 32.0000 1.9699 1.9707 416.0546 416.2626 0.0314 -1.0000 -1.0000 2104453 1581510090.30 151.4166 60.0008 32.0000 1.9700 1.9708 416.0822 416.2899 0.0313 -1.0000 -1.0000 2104515 1581510090.40 151.4166 60.0008 32.0000 1.9693 1.9701 416.2338 416.4421 0.0314 -1.0000 -1.0000 2104578 1581510090.50 151.4166 60.0008 32.0000 1.9698 1.9706 416.2932 416.5011 0.0313 -1.0000 -1.0000 2104656 1581510090.60 151.4166 60.0008 32.0000 1.9694 1.9702 416.2446 416.4526 0.0314 -1.0000 -1.0000 2104718 1581510090.70 151.4166 60.0008 32.0000 1.9700 1.9708 416.1178 416.3265 0.0315 -1.0000 -1.0000 2104844 1581510090.80 151.4166 60.0008 32.0000 1.9711 1.9719 416.1157 416.3244 0.0314 -1.0000 -1.0000 2104922 1581510090.90 151.4166 60.0008 32.0000 1.9702 1.9710 416.0111 416.2193 0.0314 -1.0000 -1.0000 2104984 1581510091.00 151.4166 60.0008 32.0000 1.9701 1.9709 416.1077 416.3155 0.0313 -1.0000 -1.0000 2105047 1581510091.10 151.5138 60.0008 32.0000 1.9696 1.9704 416.2725 416.4809 0.0314 -1.0000 -1.0000 2105125 1581510091.20 151.5737 60.0008 32.0000 1.9699 1.9707 416.2379 416.4461 0.0314 -1.0000 -1.0000 2105359 1581510091.30 151.5737 60.0008 32.0000 1.9686 1.9694 416.2808 416.4888 0.0313 -1.0000 -1.0000 2105422 1581510091.40 151.5737 60.0008 32.0000 1.9694 1.9702 416.1199 416.3276 0.0313 -1.0000 -1.0000 2105484 1581510091.50 151.5737 60.0008 32.0000 1.9698 1.9706 416.0457 416.2548 0.0315 -1.0000 -1.0000 2105547 1581510091.60 151.5737 60.0008 32.0000 1.9704 1.9712 416.0312 416.2389 0.0313 -1.0000 -1.0000 2105609 1581510091.70 151.5737 60.0008 32.0000 1.9684 1.9693 416.1508 416.3587 0.0313 -1.0000 -1.0000 2105844 1581510091.80 151.5500 60.0008 32.0000 1.9681 1.9689 416.1730 416.3816 0.0314 -1.0000 -1.0000 2105906 1581510091.90 151.5500 60.0008 32.0000 1.9693 1.9701 416.2844 416.4922 0.0313 -1.0000 -1.0000 2105984 1581510092.00 151.5500 60.0008 32.0000 1.9692 1.9700 416.1888 416.3980 0.0316 -1.0000 -1.0000 2106047 1581510092.10 151.5500 60.0008 32.0000 1.9696 1.9704 416.0319 416.2396 0.0313 -1.0000 -1.0000 2106109 1581510092.20 151.5508 60.0008 32.0000 1.9697 1.9705 415.9514 416.1588 0.0313 -1.0000 -1.0000 2106188 1581510092.30 151.5605 60.0008 32.0000 1.9695 1.9703 415.9615 416.1694 0.0314 -1.0000 -1.0000 2106656 1581510092.40 151.5605 60.0008 32.0000 1.9691 1.9699 416.0978 416.3067 0.0315 -1.0000 -1.0000 2106718 1581510092.50 151.5605 60.0008 32.0000 1.9691 1.9699 416.1738 416.3826 0.0314 -1.0000 -1.0000 2106797 1581510092.60 151.5605 60.0008 32.0000 1.9697 1.9705 416.1277 416.3352 0.0313 -1.0000 -1.0000 2106859 1581510092.70 151.5605 60.0008 32.0000 1.9696 1.9704 416.0814 416.2892 0.0314 -1.0000 -1.0000 2106922 1581510092.80 151.5605 60.0008 32.0000 1.9699 1.9707 416.0056 416.2137 0.0313 -1.0000 -1.0000 2107000 1581510092.90 151.5605 60.0008 32.0000 1.9690 1.9698 416.0265 416.2337 0.0313 -1.0000 -1.0000 2107063 1581510093.00 151.5605 60.0008 32.0000 1.9688 1.9696 416.2607 416.4690 0.0314 -1.0000 -1.0000 2107125 1581510093.10 151.5605 60.0008 32.0000 1.9689 1.9697 416.1653 416.3733 0.0313 -1.0000 -1.0000 2107203 1581510093.20 151.5605 60.0008 32.0000 1.9689 1.9697 416.2368 416.4442 0.0313 -1.0000 -1.0000 2107265 1581510093.30 151.5605 60.0008 32.0000 1.9689 1.9697 416.1679 416.3773 0.0316 -1.0000 -1.0000 2107359 1581510093.40 151.4228 60.0008 32.0000 1.9689 1.9697 416.0352 416.2432 0.0313 -1.0000 -1.0000 2107422 1581510093.50 151.4228 60.0008 32.0000 1.9701 1.9709 416.0169 416.2252 0.0314 -1.0000 -1.0000 2107484 1581510093.60 151.4228 60.0008 32.0000 1.9700 1.9708 416.1433 416.3501 0.0313 -1.0000 -1.0000 2107547 1581510093.70 151.4567 60.0008 32.0000 1.9696 1.9704 416.3118 416.5200 0.0314 -1.0000 -1.0000 2107625 1581510093.80 151.4567 60.0008 32.0000 1.9694 1.9702 416.2735 416.4812 0.0313 -1.0000 -1.0000 2107688 1581510093.90 151.4631 60.0008 32.0000 1.9696 1.9704 416.2573 416.4656 0.0313 -1.0000 -1.0000 2107765 1581510094.00 151.4949 60.0008 32.0000 1.9698 1.9706 416.1159 416.3233 0.0313 -1.0000 -1.0000 2107828 1581510094.10 151.4949 60.0008 32.0000 1.9701 1.9709 416.0798 416.2884 0.0315 -1.0000 -1.0000 2107891 1581510094.20 151.4949 60.0008 32.0000 1.9701 1.9709 415.9720 416.1808 0.0315 -1.0000 -1.0000 2107953 1581510094.30 151.4949 60.0008 32.0000 1.9704 1.9713 415.9820 416.1897 0.0313 -1.0000 -1.0000 2108125 1581510094.40 151.4949 60.0008 32.0000 1.9692 1.9700 416.2229 416.4306 0.0314 -1.0000 -1.0000 2108188 1581510094.50 151.4779 60.0008 32.0000 1.9691 1.9700 416.2829 416.4917 0.0314 -1.0000 -1.0000 2108265 1581510094.60 151.4779 60.0008 32.0000 1.9696 1.9704 416.1470 416.3545 0.0312 -1.0000 -1.0000 2108328 1581510094.70 151.4779 60.0008 32.0000 1.9701 1.9710 416.0924 416.2995 0.0312 -1.0000 -1.0000 2108390 1581510094.80 151.4779 60.0008 32.0000 1.9699 1.9707 416.1408 416.3477 0.0313 -1.0000 -1.0000 2108688 1581510094.90 151.4779 60.0008 32.0000 1.9701 1.9709 416.0711 416.2789 0.0313 -1.0000 -1.0000 2108750 1581510095.00 151.5332 60.0009 32.0000 1.9698 1.9706 416.2093 416.4172 0.0313 -1.0000 -1.0000 2108812 1581510095.10 151.5627 60.0010 32.0000 1.9706 1.9714 416.2751 416.4828 0.0313 -1.0000 -1.0000 2108891 1581510095.20 151.5627 60.0010 32.0000 1.9696 1.9704 416.1852 416.3937 0.0315 -1.0000 -1.0000 2108953 1581510095.30 151.5627 60.0010 32.0000 1.9702 1.9710 416.2117 416.4210 0.0315 -1.0000 -1.0000 2109125 1581510095.40 151.5627 60.0010 32.0000 1.9705 1.9713 416.0355 416.2432 0.0313 -1.0000 -1.0000 2109203 1581510095.50 151.5627 60.0010 32.0000 1.9696 1.9704 416.0359 416.2437 0.0313 -1.0000 -1.0000 2109250 1581510095.60 151.5121 60.0010 32.0000 1.9699 1.9707 416.0974 416.3062 0.0314 -1.0000 -1.0000 2109328 1581510095.70 151.5121 60.0010 32.0000 1.9691 1.9699 416.1483 416.3560 0.0313 -1.0000 -1.0000 2109391 1581510095.80 151.5121 60.0010 32.0000 1.9691 1.9699 416.1921 416.4000 0.0313 -1.0000 -1.0000 2109453 1581510095.90 151.5121 60.0010 32.0000 1.9689 1.9698 416.2374 416.4444 0.0313 -1.0000 -1.0000 2109656 1581510096.00 151.5121 60.0010 32.0000 1.9702 1.9711 416.0897 416.2973 0.0312 -1.0000 -1.0000 2109718 1581510096.10 151.4929 60.0010 32.0000 1.9701 1.9709 416.0558 416.2642 0.0315 -1.0000 -1.0000 2109781 1581510096.20 151.4929 60.0010 32.0000 1.9697 1.9705 416.0582 416.2663 0.0314 -1.0000 -1.0000 2109859 1581510096.30 151.4929 60.0010 32.0000 1.9693 1.9701 416.2058 416.4148 0.0315 -1.0000 -1.0000 2109922 1581510096.40 151.4929 60.0010 32.0000 1.9691 1.9699 416.1067 416.3150 0.0314 -1.0000 -1.0000 2110594 1581510096.50 151.4929 60.0010 32.0000 1.9691 1.9700 416.2698 416.4779 0.0313 -1.0000 -1.0000 2110672 1581510096.60 151.4929 60.0010 32.0000 1.9692 1.9700 416.1432 416.3506 0.0313 -1.0000 -1.0000 2110734 1581510096.70 151.4929 60.0010 32.0000 1.9698 1.9706 416.0133 416.2201 0.0312 -1.0000 -1.0000 2110812 1581510096.80 151.4929 60.0010 32.0000 1.9699 1.9707 415.9453 416.1530 0.0314 -1.0000 -1.0000 2110891 1581510096.90 151.4929 60.0010 32.0000 1.9704 1.9712 416.0847 416.2931 0.0314 -1.0000 -1.0000 2110953 1581510097.00 151.4929 60.0010 32.0000 1.9688 1.9696 416.1333 416.3401 0.0311 -1.0000 -1.0000 2111015 1581510097.10 151.4929 60.0010 32.0000 1.9689 1.9697 416.1764 416.3853 0.0315 -1.0000 -1.0000 2111094 1581510097.20 151.4784 60.0010 32.0000 1.9693 1.9701 416.1884 416.3961 0.0312 -1.0000 -1.0000 2111141 1581510097.30 151.4784 60.0010 32.0000 1.9701 1.9710 416.0230 416.2312 0.0314 -1.0000 -1.0000 2111218 1581510097.40 151.4784 60.0010 32.0000 1.9708 1.9716 416.0550 416.2624 0.0313 -1.0000 -1.0000 2111344 1581510097.50 151.4784 60.0010 32.0000 1.9696 1.9704 416.0599 416.2680 0.0314 -1.0000 -1.0000 2111406 1581510097.60 151.4784 60.0010 32.0000 1.9694 1.9702 416.1594 416.3677 0.0314 -1.0000 -1.0000 2111468 1581510097.70 151.5159 60.0010 32.0000 1.9688 1.9696 416.2334 416.4416 0.0314 -1.0000 -1.0000 2111547 1581510097.80 151.5491 60.0010 32.0000 1.9696 1.9704 416.2139 416.4212 0.0312 -1.0000 -1.0000 2111609 1581510097.90 151.5491 60.0010 32.0000 1.9701 1.9709 416.0397 416.2472 0.0313 -1.0000 -1.0000 2111906 1581510098.00 151.5491 60.0010 32.0000 1.9712 1.9721 416.0669 416.2743 0.0313 -1.0000 -1.0000 2111968 1581510098.10 151.5491 60.0010 32.0000 1.9697 1.9705 416.0872 416.2948 0.0313 -1.0000 -1.0000 2112031 1581510098.20 151.5193 60.0010 32.0000 1.9689 1.9697 416.1379 416.3465 0.0315 -1.0000 -1.0000 2112094 1581510098.30 151.5193 60.0010 32.0000 1.9685 1.9693 416.2956 416.5037 0.0314 -1.0000 -1.0000 2112156 1581510098.40 151.5193 60.0010 32.0000 1.9689 1.9697 416.1986 416.4069 0.0314 -1.0000 -1.0000 2112859 1581510098.50 151.5193 60.0010 32.0000 1.9697 1.9705 416.0802 416.2881 0.0314 -1.0000 -1.0000 2112938 1581510098.60 151.5193 60.0010 32.0000 1.9697 1.9705 415.9866 416.1945 0.0314 -1.0000 -1.0000 2113000 1581510098.70 151.5193 60.0010 32.0000 1.9696 1.9704 416.0139 416.2222 0.0314 -1.0000 -1.0000 2113062 1581510098.80 151.5051 60.0010 32.0000 1.9696 1.9705 416.0084 416.2168 0.0314 -1.0000 -1.0000 2113125 1581510098.90 151.4965 60.0010 32.0000 1.9698 1.9706 416.3094 416.5173 0.0314 -1.0000 -1.0000 2113203 1581510099.00 151.4965 60.0010 32.0000 1.9691 1.9699 416.2452 416.4532 0.0313 -1.0000 -1.0000 2113250 1581510099.10 151.4965 60.0010 32.0000 1.9702 1.9710 416.1196 416.3281 0.0314 -1.0000 -1.0000 2113344 1581510099.20 151.4965 60.0010 32.0000 1.9697 1.9705 416.1192 416.3263 0.0313 -1.0000 -1.0000 2113406 1581510099.30 151.4965 60.0010 32.0000 1.9695 1.9703 416.0621 416.2698 0.0313 -1.0000 -1.0000 2113468 1581510099.40 151.4965 60.0010 32.0000 1.9696 1.9704 416.1990 416.4075 0.0314 -1.0000 -1.0000 2113547 1581510099.50 151.4965 60.0010 32.0000 1.9692 1.9700 416.2642 416.4726 0.0314 -1.0000 -1.0000 2113641 1581510099.60 151.4965 60.0010 32.0000 1.9698 1.9706 416.1878 416.3961 0.0314 -1.0000 -1.0000 2113703 1581510099.70 151.4965 60.0010 32.0000 1.9702 1.9710 416.1212 416.3284 0.0312 -1.0000 -1.0000 2113781 1581510099.80 151.4965 60.0010 32.0000 1.9707 1.9715 416.0090 416.2169 0.0313 -1.0000 -1.0000 2113844 1581510099.90 151.5098 60.0011 32.0000 1.9701 1.9709 416.1011 416.3081 0.0312 -1.0000 -1.0000 2113906 1581510100.00 151.6011 60.0021 32.0000 1.9694 1.9702 416.1913 416.3996 0.0314 -1.0000 -1.0000 2114109 1581510100.10 151.6011 60.0021 32.0000 1.9697 1.9705 416.3108 416.5188 0.0314 -1.0000 -1.0000 2114172 1581510100.20 151.6011 60.0021 32.0000 1.9695 1.9703 416.3535 416.5631 0.0316 -1.0000 -1.0000 2114250 1581510100.30 151.6011 60.0021 32.0000 1.9696 1.9704 416.2257 416.4339 0.0314 -1.0000 -1.0000 2114297 1581510100.40 151.6011 60.0021 32.0000 1.9702 1.9710 416.0798 416.2885 0.0314 -1.0000 -1.0000 2114375 1581510100.50 151.6011 60.0021 32.0000 1.9702 1.9710 416.0060 416.2131 0.0312 -1.0000 -1.0000 2114437 1581510100.60 151.4875 60.0021 32.0000 1.9698 1.9706 416.0346 416.2421 0.0313 -1.0000 -1.0000 2114500 1581510100.70 151.4875 60.0021 32.0000 1.9690 1.9699 416.1865 416.3946 0.0315 -1.0000 -1.0000 2114578 1581510100.80 151.4875 60.0021 32.0000 1.9695 1.9703 416.3026 416.5115 0.0315 -1.0000 -1.0000 2114656 1581510100.90 151.4875 60.0021 32.0000 1.9697 1.9705 416.2466 416.4556 0.0315 -1.0000 -1.0000 2114718 1581510101.00 151.4875 60.0021 32.0000 1.9699 1.9707 416.1721 416.3806 0.0314 -1.0000 -1.0000 2114890 1581510101.10 151.4533 60.0021 32.0000 1.9703 1.9711 416.0454 416.2541 0.0315 -1.0000 -1.0000 2114968 1581510101.20 151.4347 60.0021 32.0000 1.9701 1.9709 416.0297 416.2373 0.0313 -1.0000 -1.0000 2115031 1581510101.30 151.4347 60.0021 32.0000 1.9693 1.9701 416.1597 416.3672 0.0313 -1.0000 -1.0000 2115094 1581510101.40 151.4347 60.0021 32.0000 1.9688 1.9696 416.1499 416.3584 0.0315 -1.0000 -1.0000 2115172 1581510101.50 151.4347 60.0021 32.0000 1.9697 1.9705 416.1032 416.3112 0.0313 -1.0000 -1.0000 2115359 1581510101.60 151.4347 60.0021 32.0000 1.9697 1.9705 416.1478 416.3559 0.0314 -1.0000 -1.0000 2115422 1581510101.70 151.5798 60.0021 32.0000 1.9705 1.9714 416.0777 416.2852 0.0313 -1.0000 -1.0000 2115484 1581510101.80 151.5798 60.0021 32.0000 1.9706 1.9714 416.0533 416.2622 0.0314 -1.0000 -1.0000 2115547 1581510101.90 151.5798 60.0021 32.0000 1.9698 1.9706 416.1782 416.3854 0.0312 -1.0000 -1.0000 2115625 1581510102.00 151.5798 60.0021 32.0000 1.9689 1.9698 416.2691 416.4765 0.0313 -1.0000 -1.0000 2116109 1581510102.10 151.5798 60.0021 32.0000 1.9695 1.9703 416.3836 416.5917 0.0313 -1.0000 -1.0000 2116172 1581510102.20 151.5798 60.0021 32.0000 1.9693 1.9702 416.2295 416.4371 0.0313 -1.0000 -1.0000 2116234 1581510102.30 151.5798 60.0021 32.0000 1.9690 1.9698 416.2265 416.4347 0.0314 -1.0000 -1.0000 2116297 1581510102.40 151.5798 60.0021 32.0000 1.9702 1.9710 416.0929 416.3000 0.0312 -1.0000 -1.0000 2116375 1581510102.50 151.5798 60.0021 32.0000 1.9703 1.9711 416.0958 416.3040 0.0315 -1.0000 -1.0000 2116609 1581510102.60 151.5798 60.0021 32.0000 1.9703 1.9711 416.2948 416.5032 0.0314 -1.0000 -1.0000 2116672 1581510102.70 151.5527 60.0021 32.0000 1.9696 1.9704 416.3046 416.5119 0.0313 -1.0000 -1.0000 2116734 1581510102.80 151.4631 60.0021 32.0000 1.9699 1.9707 416.3406 416.5488 0.0314 -1.0000 -1.0000 2116812 1581510102.90 151.4631 60.0021 32.0000 1.9702 1.9710 416.2114 416.4187 0.0313 -1.0000 -1.0000 2116875 1581510103.00 151.4631 60.0021 32.0000 1.9690 1.9699 416.0954 416.3042 0.0315 -1.0000 -1.0000 2117156 1581510103.10 151.4631 60.0021 32.0000 1.9699 1.9708 416.0663 416.2742 0.0313 -1.0000 -1.0000 2117218 1581510103.20 151.5398 60.0021 32.0000 1.9695 1.9704 416.2076 416.4167 0.0314 -1.0000 -1.0000 2117281 1581510103.30 151.5241 60.0021 32.0000 1.9691 1.9699 416.3039 416.5112 0.0312 -1.0000 -1.0000 2117344 1581510103.40 151.5236 60.0021 32.0000 1.9696 1.9704 416.4226 416.6310 0.0315 -1.0000 -1.0000 2117422 1581510103.50 151.5236 60.0021 32.0000 1.9696 1.9704 416.3062 416.5159 0.0315 -1.0000 -1.0000 2117594 1581510103.60 151.5236 60.0021 32.0000 1.9701 1.9709 416.2456 416.4539 0.0314 -1.0000 -1.0000 2117656 1581510103.70 151.5236 60.0021 32.0000 1.9700 1.9708 416.1929 416.4009 0.0313 -1.0000 -1.0000 2117734 1581510103.80 151.5109 60.0021 32.0000 1.9696 1.9704 416.2285 416.4359 0.0313 -1.0000 -1.0000 2117797 1581510103.90 151.4865 60.0021 32.0000 1.9695 1.9703 416.2369 416.4455 0.0314 -1.0000 -1.0000 2117859 1581510104.00 151.4865 60.0021 32.0000 1.9688 1.9696 416.2672 416.4761 0.0315 -1.0000 -1.0000 2117922 1581510104.10 151.4865 60.0021 32.0000 1.9696 1.9704 416.4166 416.6251 0.0315 -1.0000 -1.0000 2118109 1581510104.20 151.4865 60.0021 32.0000 1.9701 1.9709 416.2549 416.4634 0.0314 -1.0000 -1.0000 2118172 1581510104.30 151.4865 60.0021 32.0000 1.9701 1.9709 416.1485 416.3568 0.0314 -1.0000 -1.0000 2118234 1581510104.40 151.5726 60.0021 32.0000 1.9700 1.9708 416.0417 416.2505 0.0315 -1.0000 -1.0000 2118297 1581510104.50 151.5726 60.0021 32.0000 1.9702 1.9711 416.1291 416.3379 0.0314 -1.0000 -1.0000 2118375 1581510104.60 151.5726 60.0021 32.0000 1.9700 1.9708 416.1908 416.3994 0.0315 -1.0000 -1.0000 2119141 1581510104.70 151.5726 60.0021 32.0000 1.9691 1.9700 416.2590 416.4671 0.0314 -1.0000 -1.0000 2119218 1581510104.80 151.5726 60.0021 32.0000 1.9688 1.9696 416.2737 416.4821 0.0315 -1.0000 -1.0000 2119297 1581510104.90 151.5456 60.0021 32.0000 1.9696 1.9704 416.0999 416.3078 0.0313 -1.0000 -1.0000 2119359 1581510105.00 151.3248 60.0018 32.0000 1.9697 1.9705 416.0389 416.2469 0.0314 -1.0000 -1.0000 2119422 1581510105.10 151.3248 60.0018 32.0000 1.9688 1.9696 416.0047 416.2131 0.0315 -1.0000 -1.0000 2119484 1581510105.20 151.3248 60.0018 32.0000 1.9685 1.9693 416.2391 416.4493 0.0318 -1.0000 -1.0000 2119562 1581510105.30 151.3248 60.0018 32.0000 1.9683 1.9691 416.3092 416.5181 0.0315 -1.0000 -1.0000 2119641 1581510105.40 151.3248 60.0018 32.0000 1.9694 1.9702 416.3219 416.5311 0.0316 -1.0000 -1.0000 2119703 1581510105.50 151.3248 60.0018 32.0000 1.9697 1.9706 416.3420 416.5529 0.0317 -1.0000 -1.0000 2119765 1581510105.60 151.3248 60.0018 32.0000 1.9702 1.9710 416.1327 416.3408 0.0313 -1.0000 -1.0000 2119844 1581510105.70 151.3248 60.0018 32.0000 1.9699 1.9707 416.0637 416.2716 0.0314 -1.0000 -1.0000 2119906 1581510105.80 151.3248 60.0018 32.0000 1.9696 1.9704 416.0712 416.2810 0.0316 -1.0000 -1.0000 2119968 1581510105.90 151.3248 60.0018 32.0000 1.9697 1.9705 416.1496 416.3579 0.0314 -1.0000 -1.0000 2120047 1581510106.00 151.4771 60.0018 32.0000 1.9685 1.9693 416.3076 416.5158 0.0314 -1.0000 -1.0000 2120109 1581510106.10 151.5481 60.0018 32.0000 1.9689 1.9697 416.2038 416.4119 0.0314 -1.0000 -1.0000 2120172 1581510106.20 151.5481 60.0018 32.0000 1.9701 1.9709 416.1823 416.3910 0.0315 -1.0000 -1.0000 2120250 1581510106.30 151.5481 60.0018 32.0000 1.9699 1.9707 416.0595 416.2680 0.0314 -1.0000 -1.0000 2120312 1581510106.40 151.5481 60.0018 32.0000 1.9696 1.9704 415.9962 416.2040 0.0313 -1.0000 -1.0000 2120375 1581510106.50 151.5481 60.0018 32.0000 1.9697 1.9705 416.1518 416.3596 0.0314 -1.0000 -1.0000 2120437 1581510106.60 151.5481 60.0018 32.0000 1.9690 1.9698 416.1769 416.3849 0.0314 -1.0000 -1.0000 2120672 1581510106.70 151.3854 60.0018 32.0000 1.9691 1.9699 416.2766 416.4852 0.0314 -1.0000 -1.0000 2120734 1581510106.80 151.3854 60.0018 32.0000 1.9690 1.9698 416.2498 416.4581 0.0315 -1.0000 -1.0000 2120812 1581510106.90 151.3854 60.0018 32.0000 1.9689 1.9697 416.1476 416.3564 0.0314 -1.0000 -1.0000 2120875 1581510107.00 151.3854 60.0018 32.0000 1.9695 1.9703 416.1058 416.3145 0.0315 -1.0000 -1.0000 2120938 1581510107.10 151.3854 60.0018 32.0000 1.9703 1.9711 416.0166 416.2254 0.0314 -1.0000 -1.0000 2121734 1581510107.20 151.5624 60.0018 32.0000 1.9697 1.9706 416.0865 416.2945 0.0314 -1.0000 -1.0000 2121797 1581510107.30 151.5624 60.0018 32.0000 1.9698 1.9707 416.1745 416.3829 0.0315 -1.0000 -1.0000 2121875 1581510107.40 151.5624 60.0018 32.0000 1.9689 1.9697 416.1850 416.3936 0.0314 -1.0000 -1.0000 2121953 1581510107.50 151.5624 60.0018 32.0000 1.9701 1.9710 416.1824 416.3907 0.0314 -1.0000 -1.0000 2122015 1581510107.60 151.5624 60.0018 32.0000 1.9697 1.9705 416.1349 416.3436 0.0315 -1.0000 -1.0000 2122109 1581510107.70 151.5624 60.0018 32.0000 1.9693 1.9701 416.0146 416.2230 0.0314 -1.0000 -1.0000 2122187 1581510107.80 151.5624 60.0018 32.0000 1.9694 1.9702 416.0653 416.2734 0.0314 -1.0000 -1.0000 2122250 1581510107.90 151.5624 60.0018 32.0000 1.9691 1.9699 416.1851 416.3932 0.0314 -1.0000 -1.0000 2122328 1581510108.00 151.5624 60.0018 32.0000 1.9689 1.9697 416.1858 416.3940 0.0314 -1.0000 -1.0000 2122390 1581510108.10 151.5624 60.0018 32.0000 1.9692 1.9700 416.1617 416.3697 0.0314 -1.0000 -1.0000 2122453 1581510108.20 151.5624 60.0018 32.0000 1.9695 1.9704 416.1029 416.3120 0.0315 -1.0000 -1.0000 2122531 1581510108.30 151.5462 60.0018 32.0000 1.9700 1.9708 416.0295 416.2377 0.0314 -1.0000 -1.0000 2122594 1581510108.40 151.5462 60.0018 32.0000 1.9694 1.9702 416.0004 416.2091 0.0315 -1.0000 -1.0000 2122656 1581510108.50 151.5462 60.0018 32.0000 1.9694 1.9703 416.1558 416.3642 0.0314 -1.0000 -1.0000 2122734 1581510108.60 151.5462 60.0018 32.0000 1.9696 1.9704 416.2562 416.4646 0.0314 -1.0000 -1.0000 2122797 1581510108.70 151.5462 60.0018 32.0000 1.9692 1.9700 416.2977 416.5053 0.0313 -1.0000 -1.0000 2122859 1581510108.80 151.4501 60.0018 32.0000 1.9699 1.9707 416.1498 416.3583 0.0314 -1.0000 -1.0000 2122938 1581510108.90 151.4010 60.0018 32.0000 1.9695 1.9703 416.1169 416.3244 0.0313 -1.0000 -1.0000 2123000 1581510109.00 151.4010 60.0018 32.0000 1.9698 1.9706 416.1133 416.3213 0.0314 -1.0000 -1.0000 2123062 1581510109.10 151.4010 60.0018 32.0000 1.9691 1.9699 416.1889 416.3967 0.0314 -1.0000 -1.0000 2123125 1581510109.20 151.4010 60.0018 32.0000 1.9690 1.9699 416.2482 416.4566 0.0314 -1.0000 -1.0000 2123625 1581510109.30 151.4010 60.0018 32.0000 1.9695 1.9703 416.1694 416.3772 0.0313 -1.0000 -1.0000 2123688 1581510109.40 151.4010 60.0018 32.0000 1.9698 1.9706 416.0993 416.3068 0.0313 -1.0000 -1.0000 2123765 1581510109.50 151.4010 60.0018 32.0000 1.9699 1.9707 416.0824 416.2905 0.0314 -1.0000 -1.0000 2123828 1581510109.60 151.4010 60.0018 32.0000 1.9704 1.9712 416.1371 416.3442 0.0312 -1.0000 -1.0000 2123891 1581510109.70 151.4010 60.0018 32.0000 1.9701 1.9709 416.1573 416.3653 0.0313 -1.0000 -1.0000 2123953 1581510109.80 151.4010 60.0018 32.0000 1.9689 1.9697 416.2127 416.4202 0.0313 -1.0000 -1.0000 2124031 1581510109.90 151.4010 60.0018 32.0000 1.9689 1.9697 416.2903 416.4984 0.0314 -1.0000 -1.0000 2124094 1581510110.00 151.3968 60.0018 32.0000 1.9698 1.9706 416.2599 416.4668 0.0312 -1.0000 -1.0000 2124172 1581510110.10 151.3950 60.0018 32.0000 1.9702 1.9710 416.1059 416.3136 0.0313 -1.0000 -1.0000 2124218 1581510110.20 151.3950 60.0018 32.0000 1.9704 1.9712 416.1060 416.3133 0.0313 -1.0000 -1.0000 2124359 1581510110.30 151.4005 60.0013 32.0000 1.9706 1.9714 416.0449 416.2526 0.0313 -1.0000 -1.0000 2124437 1581510110.40 151.4005 60.0013 32.0000 1.9698 1.9706 416.2033 416.4108 0.0313 -1.0000 -1.0000 2124484 1581510110.50 151.4005 60.0013 32.0000 1.9692 1.9700 416.2651 416.4739 0.0315 -1.0000 -1.0000 2124594 1581510110.60 151.4005 60.0013 32.0000 1.9696 1.9704 416.2837 416.4919 0.0313 -1.0000 -1.0000 2124656 1581510110.70 151.5678 60.0013 32.0000 1.9703 1.9711 416.1191 416.3264 0.0313 -1.0000 -1.0000 2124875 1581510110.80 151.5678 60.0013 32.0000 1.9704 1.9712 416.0611 416.2693 0.0314 -1.0000 -1.0000 2124953 1581510110.90 151.5678 60.0013 32.0000 1.9697 1.9706 416.0789 416.2857 0.0312 -1.0000 -1.0000 2125015 1581510111.00 151.5678 60.0013 32.0000 1.9700 1.9708 416.1597 416.3680 0.0315 -1.0000 -1.0000 2125078 1581510111.10 151.5678 60.0013 32.0000 1.9693 1.9701 416.2653 416.4739 0.0314 -1.0000 -1.0000 2125156 1581510111.20 151.5238 60.0013 32.0000 1.9695 1.9703 416.2393 416.4474 0.0314 -1.0000 -1.0000 2125218 1581510111.30 151.5013 60.0013 32.0000 1.9704 1.9712 416.1429 416.3511 0.0314 -1.0000 -1.0000 2125344 1581510111.40 151.5013 60.0013 32.0000 1.9703 1.9711 416.1436 416.3499 0.0311 -1.0000 -1.0000 2125422 1581510111.50 151.5013 60.0013 32.0000 1.9698 1.9706 416.0735 416.2811 0.0313 -1.0000 -1.0000 2125468 1581510111.60 151.5013 60.0013 32.0000 1.9696 1.9704 416.2926 416.5002 0.0314 -1.0000 -1.0000 2125531 1581510111.70 151.5013 60.0013 32.0000 1.9691 1.9699 416.3307 416.5395 0.0315 -1.0000 -1.0000 2125609 1581510111.80 151.5013 60.0013 32.0000 1.9695 1.9703 416.2436 416.4517 0.0314 -1.0000 -1.0000 2126094 1581510111.90 151.5013 60.0013 32.0000 1.9695 1.9703 416.1751 416.3831 0.0313 -1.0000 -1.0000 2126172 1581510112.00 151.5013 60.0013 32.0000 1.9699 1.9707 416.0187 416.2258 0.0312 -1.0000 -1.0000 2126234 1581510112.10 151.5485 60.0013 32.0000 1.9702 1.9710 416.1009 416.3076 0.0313 -1.0000 -1.0000 2126297 1581510112.20 151.5485 60.0013 32.0000 1.9690 1.9698 416.0726 416.2809 0.0315 -1.0000 -1.0000 2126359 1581510112.30 151.5485 60.0013 32.0000 1.9687 1.9695 416.2763 416.4846 0.0314 -1.0000 -1.0000 2126609 1581510112.40 151.5485 60.0013 32.0000 1.9688 1.9696 416.2633 416.4706 0.0312 -1.0000 -1.0000 2126672 1581510112.50 151.5485 60.0013 32.0000 1.9698 1.9706 416.2568 416.4646 0.0314 -1.0000 -1.0000 2126750 1581510112.60 151.4470 60.0013 32.0000 1.9700 1.9708 416.2618 416.4691 0.0313 -1.0000 -1.0000 2126812 1581510112.70 151.4470 60.0013 32.0000 1.9698 1.9706 416.0634 416.2711 0.0313 -1.0000 -1.0000 2126890 1581510112.80 151.4470 60.0013 32.0000 1.9703 1.9711 416.1662 416.3735 0.0313 -1.0000 -1.0000 2127125 1581510112.90 151.4470 60.0013 32.0000 1.9696 1.9704 416.2553 416.4648 0.0315 -1.0000 -1.0000 2127187 1581510113.00 151.4470 60.0013 32.0000 1.9694 1.9702 416.3205 416.5287 0.0314 -1.0000 -1.0000 2127250 1581510113.10 151.5455 60.0013 32.0000 1.9689 1.9697 416.2148 416.4228 0.0313 -1.0000 -1.0000 2127312 1581510113.20 151.5455 60.0013 32.0000 1.9697 1.9705 416.2103 416.4173 0.0313 -1.0000 -1.0000 2127375 1581510113.30 151.5455 60.0013 32.0000 1.9698 1.9706 416.1023 416.3105 0.0313 -1.0000 -1.0000 2127438 1581510113.40 151.5496 60.0013 32.0000 1.9706 1.9714 416.0507 416.2585 0.0314 -1.0000 -1.0000 2127515 1581510113.50 151.5496 60.0013 32.0000 1.9703 1.9711 416.1601 416.3678 0.0312 -1.0000 -1.0000 2127578 1581510113.60 151.5496 60.0013 32.0000 1.9696 1.9704 416.1597 416.3663 0.0312 -1.0000 -1.0000 2127641 1581510113.70 151.5496 60.0013 32.0000 1.9696 1.9704 416.2413 416.4485 0.0312 -1.0000 -1.0000 2127718 1581510113.80 151.5496 60.0013 32.0000 1.9694 1.9702 416.1719 416.3793 0.0313 -1.0000 -1.0000 2127781 1581510113.90 151.5655 60.0013 32.0000 1.9698 1.9706 416.1014 416.3086 0.0312 -1.0000 -1.0000 2127844 1581510114.00 151.5768 60.0013 32.0000 1.9698 1.9706 416.0892 416.2963 0.0313 -1.0000 -1.0000 2127906 1581510114.10 151.5768 60.0013 32.0000 1.9697 1.9706 416.2265 416.4334 0.0312 -1.0000 -1.0000 2127968 1581510114.20 151.5768 60.0013 32.0000 1.9695 1.9703 416.3060 416.5131 0.0313 -1.0000 -1.0000 2128047 1581510114.30 151.5768 60.0013 32.0000 1.9696 1.9704 416.3845 416.5925 0.0314 -1.0000 -1.0000 2128109 1581510114.40 151.5768 60.0013 32.0000 1.9694 1.9702 416.2653 416.4722 0.0312 -1.0000 -1.0000 2128172 1581510114.50 151.4389 60.0013 32.0000 1.9697 1.9706 416.1748 416.3824 0.0313 -1.0000 -1.0000 2128250 1581510114.60 151.4278 60.0013 32.0000 1.9694 1.9702 416.0784 416.2860 0.0313 -1.0000 -1.0000 2128312 1581510114.70 151.4278 60.0013 32.0000 1.9698 1.9706 416.0385 416.2456 0.0312 -1.0000 -1.0000 2128375 1581510114.80 151.4278 60.0013 32.0000 1.9703 1.9711 416.0873 416.2949 0.0313 -1.0000 -1.0000 2128437 1581510114.90 151.4278 60.0013 32.0000 1.9688 1.9696 416.2393 416.4480 0.0315 -1.0000 -1.0000 2129140 1581510115.00 151.4278 60.0013 32.0000 1.9692 1.9700 416.2990 416.5066 0.0313 -1.0000 -1.0000 2129203 1581510115.10 151.4278 60.0013 32.0000 1.9694 1.9702 416.2527 416.4605 0.0313 -1.0000 -1.0000 2129281 1581510115.20 151.4278 60.0013 32.0000 1.9697 1.9705 416.0460 416.2532 0.0312 -1.0000 -1.0000 2129344 1581510115.30 151.4278 60.0013 32.0000 1.9700 1.9708 416.0920 416.2995 0.0312 -1.0000 -1.0000 2129406 1581510115.40 151.4278 60.0013 32.0000 1.9699 1.9707 416.1233 416.3292 0.0311 -1.0000 -1.0000 2129484 1581510115.50 151.4340 60.0011 32.0000 1.9696 1.9704 416.2289 416.4364 0.0313 -1.0000 -1.0000 2129547 1581510115.60 151.5333 60.0011 32.0000 1.9691 1.9699 416.2312 416.4384 0.0312 -1.0000 -1.0000 2129609 1581510115.70 151.5333 60.0011 32.0000 1.9692 1.9700 416.1841 416.3905 0.0311 -1.0000 -1.0000 2129688 1581510115.80 151.5333 60.0011 32.0000 1.9698 1.9706 416.1657 416.3733 0.0314 -1.0000 -1.0000 2129750 1581510115.90 151.5333 60.0011 32.0000 1.9694 1.9702 416.0229 416.2306 0.0312 -1.0000 -1.0000 2130109 1581510116.00 151.5166 60.0011 32.0000 1.9695 1.9703 416.0877 416.2944 0.0312 -1.0000 -1.0000 2130172 1581510116.10 151.5075 60.0011 32.0000 1.9688 1.9696 416.2341 416.4411 0.0312 -1.0000 -1.0000 2130234 1581510116.20 151.5059 60.0011 32.0000 1.9688 1.9696 416.1865 416.3931 0.0312 -1.0000 -1.0000 2130312 1581510116.30 151.5059 60.0011 32.0000 1.9681 1.9689 416.2271 416.4340 0.0312 -1.0000 -1.0000 2130375 1581510116.40 151.5059 60.0011 32.0000 1.9686 1.9694 416.2346 416.4415 0.0312 -1.0000 -1.0000 2130437 1581510116.50 151.5059 60.0011 32.0000 1.9701 1.9709 416.1201 416.3277 0.0313 -1.0000 -1.0000 2130500 1581510116.60 151.5059 60.0011 32.0000 1.9697 1.9706 416.0288 416.2366 0.0314 -1.0000 -1.0000 2130562 1581510116.70 151.5059 60.0011 32.0000 1.9693 1.9701 416.0709 416.2784 0.0313 -1.0000 -1.0000 2130625 1581510116.80 151.4874 60.0011 32.0000 1.9693 1.9701 416.1056 416.3130 0.0313 -1.0000 -1.0000 2130703 1581510116.90 151.5604 60.0011 32.0000 1.9690 1.9698 416.2903 416.4981 0.0313 -1.0000 -1.0000 2131125 1581510117.00 151.5604 60.0011 32.0000 1.9685 1.9693 416.2508 416.4579 0.0312 -1.0000 -1.0000 2131203 1581510117.10 151.5604 60.0011 32.0000 1.9689 1.9698 416.1857 416.3928 0.0313 -1.0000 -1.0000 2131281 1581510117.20 151.5604 60.0011 32.0000 1.9699 1.9707 416.0860 416.2935 0.0313 -1.0000 -1.0000 2131344 1581510117.30 151.5228 60.0011 32.0000 1.9692 1.9700 416.0508 416.2580 0.0312 -1.0000 -1.0000 2131391 1581510117.40 151.5111 60.0011 32.0000 1.9690 1.9698 416.0324 416.2397 0.0313 -1.0000 -1.0000 2131594 1581510117.50 151.5111 60.0011 32.0000 1.9686 1.9694 416.2132 416.4209 0.0313 -1.0000 -1.0000 2131656 1581510117.60 151.5111 60.0011 32.0000 1.9690 1.9698 416.3119 416.5182 0.0311 -1.0000 -1.0000 2131718 1581510117.70 151.5111 60.0011 32.0000 1.9684 1.9692 416.2997 416.5073 0.0313 -1.0000 -1.0000 2131797 1581510117.80 151.5111 60.0011 32.0000 1.9695 1.9703 416.2502 416.4577 0.0313 -1.0000 -1.0000 2131859 1581510117.90 151.4184 60.0011 32.0000 1.9695 1.9704 416.0892 416.2967 0.0313 -1.0000 -1.0000 2131938 1581510118.00 151.4184 60.0011 32.0000 1.9698 1.9706 416.0881 416.2959 0.0313 -1.0000 -1.0000 2132109 1581510118.10 151.4184 60.0011 32.0000 1.9696 1.9704 416.0667 416.2741 0.0312 -1.0000 -1.0000 2132172 1581510118.20 151.4184 60.0011 32.0000 1.9693 1.9701 416.1234 416.3294 0.0311 -1.0000 -1.0000 2132250 1581510118.30 151.4184 60.0011 32.0000 1.9687 1.9695 416.2410 416.4477 0.0312 -1.0000 -1.0000 2132312 1581510118.40 151.5468 60.0011 32.0000 1.9696 1.9704 416.1175 416.3251 0.0313 -1.0000 -1.0000 2132375 1581510118.50 151.5468 60.0011 32.0000 1.9696 1.9705 416.0418 416.2493 0.0313 -1.0000 -1.0000 2132625 1581510118.60 151.5468 60.0011 32.0000 1.9702 1.9710 416.0266 416.2341 0.0314 -1.0000 -1.0000 2132687 1581510118.70 151.5468 60.0011 32.0000 1.9700 1.9708 416.1642 416.3728 0.0314 -1.0000 -1.0000 2132750 1581510118.80 151.5468 60.0011 32.0000 1.9692 1.9700 416.1837 416.3906 0.0312 -1.0000 -1.0000 2132812 1581510118.90 151.5468 60.0011 32.0000 1.9680 1.9688 416.2913 416.4989 0.0313 -1.0000 -1.0000 2132875 1581510119.00 151.5797 60.0011 32.0000 1.9693 1.9701 416.1529 416.3606 0.0313 -1.0000 -1.0000 2133265 1581510119.10 151.5797 60.0011 32.0000 1.9696 1.9705 416.1956 416.4030 0.0314 -1.0000 -1.0000 2133344 1581510119.20 151.5797 60.0011 32.0000 1.9700 1.9708 416.1139 416.3219 0.0313 -1.0000 -1.0000 2133406 1581510119.30 151.5797 60.0011 32.0000 1.9703 1.9711 416.1788 416.3842 0.0310 -1.0000 -1.0000 2133468 1581510119.40 151.5797 60.0011 32.0000 1.9688 1.9696 416.2818 416.4882 0.0312 -1.0000 -1.0000 2133547 1581510119.50 151.5304 60.0011 32.0000 1.9681 1.9689 416.2372 416.4447 0.0313 -1.0000 -1.0000 2134453 1581510119.60 151.4039 60.0011 32.0000 1.9694 1.9702 416.2373 416.4451 0.0313 -1.0000 -1.0000 2134515 1581510119.70 151.4039 60.0011 32.0000 1.9695 1.9703 416.0532 416.2600 0.0313 -1.0000 -1.0000 2134594 1581510119.80 151.4039 60.0011 32.0000 1.9706 1.9714 416.0417 416.2499 0.0314 -1.0000 -1.0000 2134656 1581510119.90 151.4039 60.0011 32.0000 1.9699 1.9707 416.1016 416.3098 0.0314 -1.0000 -1.0000 2134718 1581510120.00 151.4039 60.0011 32.0000 1.9692 1.9700 416.1614 416.3689 0.0313 -1.0000 -1.0000 2134797 1581510120.10 151.4659 60.0010 32.0000 1.9692 1.9700 416.2955 416.5039 0.0314 -1.0000 -1.0000 2134859 1581510120.20 151.4659 60.0010 32.0000 1.9692 1.9701 416.2644 416.4715 0.0312 -1.0000 -1.0000 2134922 1581510120.30 151.4659 60.0010 32.0000 1.9695 1.9703 416.2688 416.4754 0.0312 -1.0000 -1.0000 2134984 1581510120.40 151.4659 60.0010 32.0000 1.9691 1.9699 416.2712 416.4794 0.0314 -1.0000 -1.0000 2135047 1581510120.50 151.4659 60.0010 32.0000 1.9698 1.9706 416.1538 416.3614 0.0313 -1.0000 -1.0000 2135125 1581510120.60 151.5414 60.0010 32.0000 1.9693 1.9701 416.1499 416.3578 0.0314 -1.0000 -1.0000 2135187 1581510120.70 151.5641 60.0010 32.0000 1.9698 1.9706 416.0621 416.2702 0.0314 -1.0000 -1.0000 2135250 1581510120.80 151.5641 60.0010 32.0000 1.9697 1.9706 416.1605 416.3682 0.0313 -1.0000 -1.0000 2135328 1581510120.90 151.5641 60.0010 32.0000 1.9692 1.9700 416.3185 416.5257 0.0313 -1.0000 -1.0000 2135391 1581510121.00 151.5641 60.0010 32.0000 1.9686 1.9695 416.3146 416.5222 0.0313 -1.0000 -1.0000 2135453 1581510121.10 151.5641 60.0010 32.0000 1.9694 1.9702 416.2203 416.4280 0.0312 -1.0000 -1.0000 2135515 1581510121.20 151.5620 60.0010 32.0000 1.9692 1.9700 416.1341 416.3412 0.0313 -1.0000 -1.0000 2135578 1581510121.30 151.5620 60.0010 32.0000 1.9698 1.9706 416.0392 416.2472 0.0314 -1.0000 -1.0000 2135641 1581510121.40 151.5620 60.0010 32.0000 1.9703 1.9711 416.0425 416.2499 0.0312 -1.0000 -1.0000 2135718 1581510121.50 151.5620 60.0010 32.0000 1.9696 1.9704 416.0982 416.3054 0.0313 -1.0000 -1.0000 2135781 1581510121.60 151.5620 60.0010 32.0000 1.9690 1.9698 416.2937 416.5009 0.0313 -1.0000 -1.0000 2135875 1581510121.70 151.5620 60.0010 32.0000 1.9693 1.9701 416.2954 416.5039 0.0315 -1.0000 -1.0000 2135953 1581510121.80 151.5620 60.0010 32.0000 1.9690 1.9698 416.2137 416.4226 0.0315 -1.0000 -1.0000 2136015 1581510121.90 151.5620 60.0010 32.0000 1.9697 1.9705 416.1780 416.3863 0.0314 -1.0000 -1.0000 2136109 1581510122.00 151.5620 60.0010 32.0000 1.9697 1.9705 416.0853 416.2925 0.0312 -1.0000 -1.0000 2136172 1581510122.10 151.5620 60.0010 32.0000 1.9696 1.9704 416.1309 416.3377 0.0312 -1.0000 -1.0000 2136234 1581510122.20 151.5620 60.0010 32.0000 1.9688 1.9696 416.2620 416.4707 0.0314 -1.0000 -1.0000 2136312 1581510122.30 151.4065 60.0010 32.0000 1.9685 1.9693 416.2094 416.4171 0.0314 -1.0000 -1.0000 2136375 1581510122.40 151.3930 60.0010 32.0000 1.9689 1.9698 416.2048 416.4119 0.0311 -1.0000 -1.0000 2136437 1581510122.50 151.3930 60.0010 32.0000 1.9696 1.9704 416.1563 416.3657 0.0315 -1.0000 -1.0000 2136500 1581510122.60 151.3930 60.0010 32.0000 1.9695 1.9704 416.1030 416.3115 0.0315 -1.0000 -1.0000 2136672 1581510122.70 151.3930 60.0010 32.0000 1.9691 1.9699 416.1602 416.3687 0.0314 -1.0000 -1.0000 2136734 1581510122.80 151.3930 60.0010 32.0000 1.9697 1.9705 416.3160 416.5235 0.0313 -1.0000 -1.0000 2136812 1581510122.90 151.3930 60.0010 32.0000 1.9688 1.9696 416.3283 416.5360 0.0313 -1.0000 -1.0000 2136875 1581510123.00 151.5455 60.0010 32.0000 1.9685 1.9693 416.3048 416.5132 0.0314 -1.0000 -1.0000 2136937 1581510123.10 151.5455 60.0010 32.0000 1.9695 1.9704 416.2395 416.4485 0.0315 -1.0000 -1.0000 2137140 1581510123.20 151.5455 60.0010 32.0000 1.9693 1.9701 416.1154 416.3244 0.0315 -1.0000 -1.0000 2137203 1581510123.30 151.5455 60.0010 32.0000 1.9695 1.9704 416.0736 416.2808 0.0312 -1.0000 -1.0000 2137265 1581510123.40 151.5455 60.0010 32.0000 1.9691 1.9700 416.0256 416.2331 0.0313 -1.0000 -1.0000 2137344 1581510123.50 151.5455 60.0010 32.0000 1.9685 1.9693 416.3268 416.5346 0.0313 -1.0000 -1.0000 2137406 1581510123.60 151.5455 60.0010 32.0000 1.9693 1.9701 416.2711 416.4800 0.0315 -1.0000 -1.0000 2137641 1581510123.70 151.5455 60.0010 32.0000 1.9687 1.9695 416.2403 416.4484 0.0314 -1.0000 -1.0000 2137718 1581510123.80 151.5455 60.0010 32.0000 1.9694 1.9702 416.1514 416.3595 0.0313 -1.0000 -1.0000 2137781 1581510123.90 151.5455 60.0010 32.0000 1.9704 1.9712 416.1328 416.3408 0.0314 -1.0000 -1.0000 2137844 1581510124.00 151.5063 60.0010 32.0000 1.9701 1.9709 416.1943 416.4016 0.0313 -1.0000 -1.0000 2137906 1581510124.10 151.5063 60.0010 32.0000 1.9696 1.9704 416.2323 416.4413 0.0315 -1.0000 -1.0000 2138109 1581510124.20 151.5063 60.0010 32.0000 1.9691 1.9699 416.2704 416.4785 0.0313 -1.0000 -1.0000 2138188 1581510124.30 151.5063 60.0010 32.0000 1.9692 1.9700 416.1963 416.4059 0.0315 -1.0000 -1.0000 2138250 1581510124.40 151.5063 60.0010 32.0000 1.9699 1.9708 416.1388 416.3468 0.0314 -1.0000 -1.0000 2138312 1581510124.50 151.5063 60.0010 32.0000 1.9704 1.9712 416.1011 416.3096 0.0315 -1.0000 -1.0000 2138390 1581510124.60 151.5422 60.0008 32.0000 1.9696 1.9704 416.2326 416.4411 0.0314 -1.0000 -1.0000 2138453 1581510124.70 151.5496 60.0008 32.0000 1.9696 1.9705 416.2270 416.4351 0.0314 -1.0000 -1.0000 2139141 1581510124.80 151.5496 60.0008 32.0000 1.9689 1.9698 416.2670 416.4767 0.0316 -1.0000 -1.0000 2139203 1581510124.90 151.5496 60.0008 32.0000 1.9699 1.9708 416.2598 416.4684 0.0314 -1.0000 -1.0000 2139281 1581510125.00 151.5496 60.0008 32.0000 1.9706 1.9714 416.2383 416.4465 0.0314 -1.0000 -1.0000 2139344 1581510125.10 151.5496 60.0008 32.0000 1.9697 1.9705 416.1613 416.3704 0.0315 -1.0000 -1.0000 2139422 1581510125.20 151.4295 60.0008 32.0000 1.9699 1.9707 416.0982 416.3065 0.0314 -1.0000 -1.0000 2139484 1581510125.30 151.4295 60.0008 32.0000 1.9704 1.9713 416.1428 416.3502 0.0312 -1.0000 -1.0000 2139547 1581510125.40 151.4295 60.0008 32.0000 1.9691 1.9699 416.2406 416.4499 0.0316 -1.0000 -1.0000 2139625 1581510125.50 151.4295 60.0008 32.0000 1.9697 1.9705 416.3424 416.5514 0.0315 -1.0000 -1.0000 2139688 1581510125.60 151.4295 60.0008 32.0000 1.9697 1.9706 416.3371 416.5453 0.0313 -1.0000 -1.0000 2139750 1581510125.70 151.5880 60.0008 32.0000 1.9700 1.9708 416.2460 416.4540 0.0314 -1.0000 -1.0000 2139875 1581510125.80 151.5880 60.0008 32.0000 1.9705 1.9713 416.1673 416.3760 0.0314 -1.0000 -1.0000 2139938 1581510125.90 151.5880 60.0008 32.0000 1.9705 1.9713 416.1198 416.3282 0.0314 -1.0000 -1.0000 2140015 1581510126.00 151.5880 60.0008 32.0000 1.9703 1.9711 416.1318 416.3403 0.0315 -1.0000 -1.0000 2140078 1581510126.10 151.5880 60.0008 32.0000 1.9693 1.9701 416.2963 416.5050 0.0314 -1.0000 -1.0000 2140141 1581510126.20 151.5880 60.0008 32.0000 1.9687 1.9695 416.2420 416.4497 0.0313 -1.0000 -1.0000 2140437 1581510126.30 151.4177 60.0008 32.0000 1.9692 1.9700 416.4173 416.6255 0.0314 -1.0000 -1.0000 2140500 1581510126.40 151.4177 60.0008 32.0000 1.9699 1.9707 416.3271 416.5351 0.0313 -1.0000 -1.0000 2140562 1581510126.50 151.4177 60.0008 32.0000 1.9698 1.9706 416.2838 416.4922 0.0315 -1.0000 -1.0000 2140641 1581510126.60 151.4177 60.0008 32.0000 1.9708 1.9716 416.2743 416.4825 0.0314 -1.0000 -1.0000 2140703 1581510126.70 151.4177 60.0008 32.0000 1.9709 1.9717 416.1644 416.3719 0.0312 -1.0000 -1.0000 2140750 1581510126.80 151.4177 60.0008 32.0000 1.9705 1.9713 416.0870 416.2950 0.0314 -1.0000 -1.0000 2140844 1581510126.90 151.4177 60.0008 32.0000 1.9705 1.9713 416.1533 416.3609 0.0313 -1.0000 -1.0000 2140906 1581510127.00 151.4177 60.0008 32.0000 1.9690 1.9698 416.2172 416.4250 0.0313 -1.0000 -1.0000 2140968 1581510127.10 151.4177 60.0008 32.0000 1.9697 1.9705 416.2552 416.4644 0.0315 -1.0000 -1.0000 2141047 1581510127.20 151.4177 60.0008 32.0000 1.9705 1.9713 416.1359 416.3447 0.0314 -1.0000 -1.0000 2141109 1581510127.30 151.4189 60.0008 32.0000 1.9705 1.9713 416.1038 416.3122 0.0315 -1.0000 -1.0000 2141172 1581510127.40 151.4305 60.0008 32.0000 1.9701 1.9709 416.0827 416.2919 0.0316 -1.0000 -1.0000 2141234 1581510127.50 151.4305 60.0008 32.0000 1.9699 1.9708 416.2906 416.4997 0.0315 -1.0000 -1.0000 2141297 1581510127.60 151.4305 60.0008 32.0000 1.9687 1.9696 416.3224 416.5305 0.0313 -1.0000 -1.0000 2141359 1581510127.70 151.4305 60.0008 32.0000 1.9696 1.9704 416.4117 416.6192 0.0313 -1.0000 -1.0000 2141438 1581510127.80 151.4305 60.0008 32.0000 1.9693 1.9701 416.3931 416.6012 0.0314 -1.0000 -1.0000 2141609 1581510127.90 151.6165 60.0008 32.0000 1.9705 1.9713 416.3034 416.5111 0.0313 -1.0000 -1.0000 2141688 1581510128.00 151.6165 60.0008 32.0000 1.9706 1.9714 416.2765 416.4837 0.0313 -1.0000 -1.0000 2141750 1581510128.10 151.6165 60.0008 32.0000 1.9710 1.9719 416.1735 416.3813 0.0314 -1.0000 -1.0000 2141812 1581510128.20 151.6165 60.0008 32.0000 1.9703 1.9711 416.1991 416.4065 0.0313 -1.0000 -1.0000 2141891 1581510128.30 151.6165 60.0008 32.0000 1.9696 1.9704 416.3549 416.5635 0.0314 -1.0000 -1.0000 2142359 1581510128.40 151.6165 60.0008 32.0000 1.9689 1.9697 416.3638 416.5727 0.0315 -1.0000 -1.0000 2142422 1581510128.50 151.5363 60.0008 32.0000 1.9689 1.9698 416.2446 416.4528 0.0313 -1.0000 -1.0000 2142500 1581510128.60 151.5363 60.0008 32.0000 1.9695 1.9703 416.0897 416.2983 0.0314 -1.0000 -1.0000 2142562 1581510128.70 151.5363 60.0008 32.0000 1.9692 1.9700 416.1264 416.3345 0.0314 -1.0000 -1.0000 2142625 1581510128.80 151.5363 60.0008 32.0000 1.9692 1.9700 416.2090 416.4173 0.0314 -1.0000 -1.0000 2143734 1581510128.90 151.5363 60.0008 32.0000 1.9686 1.9695 416.2524 416.4619 0.0315 -1.0000 -1.0000 2143797 1581510129.00 151.5195 60.0008 32.0000 1.9685 1.9693 416.2488 416.4571 0.0314 -1.0000 -1.0000 2143891 1581510129.10 151.5195 60.0008 32.0000 1.9689 1.9697 416.2344 416.4430 0.0314 -1.0000 -1.0000 2143953 1581510129.20 151.5195 60.0008 32.0000 1.9699 1.9707 416.1072 416.3153 0.0315 -1.0000 -1.0000 2144015 1581510129.30 151.5195 60.0008 32.0000 1.9696 1.9705 416.0435 416.2526 0.0315 -1.0000 -1.0000 2144078 1581510129.40 151.5195 60.0008 32.0000 1.9691 1.9700 416.2449 416.4535 0.0315 -1.0000 -1.0000 2144156 1581510129.50 151.4058 60.0008 32.0000 1.9692 1.9700 416.2902 416.4981 0.0313 -1.0000 -1.0000 2144218 1581510129.60 151.4058 60.0008 32.0000 1.9694 1.9702 416.1871 416.3935 0.0312 -1.0000 -1.0000 2144281 1581510129.70 151.4058 60.0008 32.0000 1.9701 1.9709 416.1690 416.3758 0.0312 -1.0000 -1.0000 2144359 1581510129.80 151.4058 60.0008 32.0000 1.9692 1.9700 416.1403 416.3485 0.0314 -1.0000 -1.0000 2144422 1581510129.90 151.4058 60.0008 32.0000 1.9698 1.9706 416.1923 416.3995 0.0313 -1.0000 -1.0000 2144484 1581510130.00 151.4058 60.0008 32.0000 1.9693 1.9701 416.2239 416.4320 0.0314 -1.0000 -1.0000 2144547 1581510130.10 151.3537 60.0009 32.0000 1.9689 1.9697 416.2690 416.4763 0.0312 -1.0000 -1.0000 2144609 1581510130.20 151.3537 60.0009 32.0000 1.9702 1.9710 416.2320 416.4397 0.0314 -1.0000 -1.0000 2144688 1581510130.30 151.3537 60.0009 32.0000 1.9701 1.9709 416.2121 416.4205 0.0314 -1.0000 -1.0000 2144750 1581510130.40 151.3537 60.0009 32.0000 1.9699 1.9707 416.0262 416.2346 0.0314 -1.0000 -1.0000 2144812 1581510130.50 151.3537 60.0009 32.0000 1.9694 1.9702 416.1175 416.3245 0.0312 -1.0000 -1.0000 2144891 1581510130.60 151.3537 60.0009 32.0000 1.9682 1.9690 416.2134 416.4201 0.0311 -1.0000 -1.0000 2144953 1581510130.70 151.3537 60.0009 32.0000 1.9681 1.9689 416.2637 416.4705 0.0312 -1.0000 -1.0000 2145015 1581510130.80 151.3537 60.0009 32.0000 1.9686 1.9694 416.2889 416.4971 0.0314 -1.0000 -1.0000 2145156 1581510130.90 151.5775 60.0009 32.0000 1.9699 1.9708 416.1822 416.3905 0.0314 -1.0000 -1.0000 2145218 1581510131.00 151.5775 60.0009 32.0000 1.9696 1.9705 416.1557 416.3641 0.0314 -1.0000 -1.0000 2145281 1581510131.10 151.5775 60.0009 32.0000 1.9704 1.9712 416.0942 416.3019 0.0314 -1.0000 -1.0000 2145359 1581510131.20 151.5775 60.0009 32.0000 1.9705 1.9713 416.1802 416.3877 0.0313 -1.0000 -1.0000 2145422 1581510131.30 151.5775 60.0009 32.0000 1.9697 1.9705 416.2719 416.4798 0.0313 -1.0000 -1.0000 2145484 1581510131.40 151.4552 60.0009 32.0000 1.9695 1.9703 416.2968 416.5040 0.0313 -1.0000 -1.0000 2145578 1581510131.50 151.4469 60.0009 32.0000 1.9692 1.9700 416.3960 416.6028 0.0312 -1.0000 -1.0000 2145641 1581510131.60 151.4469 60.0009 32.0000 1.9691 1.9699 416.1899 416.3970 0.0313 -1.0000 -1.0000 2145703 1581510131.70 151.4469 60.0009 32.0000 1.9703 1.9711 416.1098 416.3177 0.0314 -1.0000 -1.0000 2145781 1581510131.80 151.4469 60.0009 32.0000 1.9699 1.9707 416.1593 416.3669 0.0313 -1.0000 -1.0000 2145844 1581510131.90 151.4469 60.0009 32.0000 1.9700 1.9708 416.2215 416.4294 0.0313 -1.0000 -1.0000 2145906 1581510132.00 151.4469 60.0009 32.0000 1.9695 1.9704 416.3298 416.5383 0.0315 -1.0000 -1.0000 2145968 1581510132.10 151.3979 60.0009 32.0000 1.9692 1.9700 416.4323 416.6397 0.0313 -1.0000 -1.0000 2146031 1581510132.20 151.3979 60.0009 32.0000 1.9699 1.9708 416.3029 416.5102 0.0312 -1.0000 -1.0000 2146109 1581510132.30 151.3979 60.0009 32.0000 1.9702 1.9710 416.1818 416.3893 0.0313 -1.0000 -1.0000 2146172 1581510132.40 151.3979 60.0009 32.0000 1.9706 1.9715 416.1859 416.3941 0.0313 -1.0000 -1.0000 2146875 1581510132.50 151.3979 60.0009 32.0000 1.9698 1.9706 416.1400 416.3475 0.0313 -1.0000 -1.0000 2146953 1581510132.60 151.3979 60.0009 32.0000 1.9698 1.9706 416.1844 416.3915 0.0312 -1.0000 -1.0000 2147062 1581510132.70 151.3979 60.0009 32.0000 1.9685 1.9693 416.1700 416.3766 0.0312 -1.0000 -1.0000 2147125 1581510132.80 151.3979 60.0009 32.0000 1.9696 1.9704 416.0727 416.2804 0.0314 -1.0000 -1.0000 2147203 1581510132.90 151.3979 60.0009 32.0000 1.9703 1.9711 416.0751 416.2829 0.0313 -1.0000 -1.0000 2147265 1581510133.00 151.3979 60.0009 32.0000 1.9700 1.9708 416.0975 416.3049 0.0312 -1.0000 -1.0000 2147328 1581510133.10 151.3972 60.0009 32.0000 1.9689 1.9697 416.1544 416.3605 0.0312 -1.0000 -1.0000 2147391 1581510133.20 151.3954 60.0009 32.0000 1.9691 1.9699 416.2330 416.4405 0.0312 -1.0000 -1.0000 2147453 1581510133.30 151.3954 60.0009 32.0000 1.9696 1.9704 416.2104 416.4176 0.0312 -1.0000 -1.0000 2147515 1581510133.40 151.3954 60.0009 32.0000 1.9698 1.9706 416.1408 416.3468 0.0312 -1.0000 -1.0000 2147641 1581510133.50 151.3954 60.0009 32.0000 1.9697 1.9705 416.0951 416.3025 0.0312 -1.0000 -1.0000 2147703 1581510133.60 151.3954 60.0009 32.0000 1.9695 1.9703 416.0315 416.2382 0.0312 -1.0000 -1.0000 2147765 1581510133.70 151.3954 60.0009 32.0000 1.9692 1.9700 416.1670 416.3744 0.0313 -1.0000 -1.0000 2147828 1581510133.80 151.4072 60.0009 32.0000 1.9692 1.9700 416.1982 416.4053 0.0312 -1.0000 -1.0000 2147891 1581510133.90 151.4124 60.0009 32.0000 1.9692 1.9700 416.3385 416.5464 0.0313 -1.0000 -1.0000 2148156 1581510134.00 151.4124 60.0009 32.0000 1.9690 1.9698 416.3689 416.5764 0.0313 -1.0000 -1.0000 2148218 1581510134.10 151.4124 60.0009 32.0000 1.9693 1.9701 416.3262 416.5342 0.0313 -1.0000 -1.0000 2148281 1581510134.20 151.4124 60.0009 32.0000 1.9696 1.9704 416.2356 416.4422 0.0312 -1.0000 -1.0000 2148344 1581510134.30 151.4124 60.0009 32.0000 1.9700 1.9708 416.0325 416.2399 0.0313 -1.0000 -1.0000 2148406 1581510134.40 151.5186 60.0009 32.0000 1.9702 1.9710 416.0141 416.2209 0.0312 -1.0000 -1.0000 2148594 1581510134.50 151.5186 60.0009 32.0000 1.9703 1.9711 416.0883 416.2953 0.0312 -1.0000 -1.0000 2148672 1581510134.60 151.5186 60.0009 32.0000 1.9704 1.9713 416.1682 416.3758 0.0313 -1.0000 -1.0000 2148734 1581510134.70 151.5186 60.0009 32.0000 1.9696 1.9704 416.2733 416.4829 0.0315 -1.0000 -1.0000 2148797 1581510134.80 151.5186 60.0009 32.0000 1.9691 1.9699 416.2904 416.4973 0.0312 -1.0000 -1.0000 2148875 1581510134.90 151.5148 60.0008 32.0000 1.9692 1.9700 416.3500 416.5569 0.0312 -1.0000 -1.0000 2149344 1581510135.00 151.4958 60.0003 32.0000 1.9699 1.9707 416.2001 416.4075 0.0312 -1.0000 -1.0000 2149406 1581510135.10 151.4958 60.0003 32.0000 1.9696 1.9704 416.0520 416.2582 0.0311 -1.0000 -1.0000 2149484 1581510135.20 151.4958 60.0003 32.0000 1.9701 1.9709 416.1521 416.3591 0.0313 -1.0000 -1.0000 2149547 1581510135.30 151.4958 60.0003 32.0000 1.9696 1.9704 416.1878 416.3964 0.0314 -1.0000 -1.0000 2149609 1581510135.40 151.4958 60.0003 32.0000 1.9695 1.9703 416.3060 416.5132 0.0313 -1.0000 -1.0000 2149688 1581510135.50 151.5198 60.0003 32.0000 1.9693 1.9701 416.2902 416.4979 0.0313 -1.0000 -1.0000 2149750 1581510135.60 151.6077 60.0003 32.0000 1.9698 1.9706 416.3379 416.5447 0.0312 -1.0000 -1.0000 2149859 1581510135.70 151.6077 60.0003 32.0000 1.9704 1.9713 416.2744 416.4815 0.0312 -1.0000 -1.0000 2149937 1581510135.80 151.6077 60.0003 32.0000 1.9700 1.9709 416.1074 416.3150 0.0313 -1.0000 -1.0000 2150000 1581510135.90 151.6077 60.0003 32.0000 1.9698 1.9707 416.0803 416.2873 0.0313 -1.0000 -1.0000 2150062 1581510136.00 151.6077 60.0003 32.0000 1.9695 1.9703 416.2167 416.4244 0.0313 -1.0000 -1.0000 2150125 1581510136.10 151.4131 60.0003 32.0000 1.9686 1.9695 416.2840 416.4913 0.0312 -1.0000 -1.0000 2150188 1581510136.20 151.4131 60.0003 32.0000 1.9686 1.9694 416.3509 416.5570 0.0311 -1.0000 -1.0000 2150265 1581510136.30 151.4131 60.0003 32.0000 1.9693 1.9701 416.2908 416.4974 0.0311 -1.0000 -1.0000 2150328 1581510136.40 151.4131 60.0003 32.0000 1.9694 1.9702 416.1860 416.3924 0.0312 -1.0000 -1.0000 2150390 1581510136.50 151.4131 60.0003 32.0000 1.9699 1.9707 416.0761 416.2839 0.0312 -1.0000 -1.0000 2150656 1581510136.60 151.4119 60.0003 32.0000 1.9696 1.9704 416.2233 416.4298 0.0312 -1.0000 -1.0000 2150718 1581510136.70 151.4115 60.0003 32.0000 1.9688 1.9697 416.3239 416.5311 0.0312 -1.0000 -1.0000 2150781 1581510136.80 151.4115 60.0003 32.0000 1.9688 1.9696 416.2872 416.4950 0.0313 -1.0000 -1.0000 2150859 1581510136.90 151.4115 60.0003 32.0000 1.9701 1.9709 416.3155 416.5226 0.0312 -1.0000 -1.0000 2150922 1581510137.00 151.4115 60.0003 32.0000 1.9700 1.9709 416.2478 416.4563 0.0314 -1.0000 -1.0000 2151140 1581510137.10 151.4115 60.0003 32.0000 1.9695 1.9703 416.1294 416.3375 0.0313 -1.0000 -1.0000 2151218 1581510137.20 151.5225 60.0003 32.0000 1.9703 1.9711 416.2655 416.4731 0.0313 -1.0000 -1.0000 2151281 1581510137.30 151.5225 60.0003 32.0000 1.9694 1.9702 416.3376 416.5442 0.0311 -1.0000 -1.0000 2151344 1581510137.40 151.5225 60.0003 32.0000 1.9699 1.9707 416.3511 416.5583 0.0313 -1.0000 -1.0000 2151422 1581510137.50 151.5225 60.0003 32.0000 1.9699 1.9707 416.2138 416.4217 0.0313 -1.0000 -1.0000 2151656 1581510137.60 151.5225 60.0003 32.0000 1.9702 1.9710 416.1763 416.3836 0.0313 -1.0000 -1.0000 2151718 1581510137.70 151.5593 60.0003 32.0000 1.9699 1.9707 416.1343 416.3415 0.0312 -1.0000 -1.0000 2151797 1581510137.80 151.5677 60.0003 32.0000 1.9700 1.9708 416.2167 416.4243 0.0313 -1.0000 -1.0000 2151859 1581510137.90 151.5677 60.0003 32.0000 1.9704 1.9712 416.2116 416.4174 0.0311 -1.0000 -1.0000 2151922 1581510138.00 151.5677 60.0003 32.0000 1.9693 1.9701 416.4168 416.6235 0.0312 -1.0000 -1.0000 2152188 1581510138.10 151.5677 60.0003 32.0000 1.9696 1.9704 416.4020 416.6097 0.0313 -1.0000 -1.0000 2152250 1581510138.20 151.5677 60.0003 32.0000 1.9694 1.9703 416.4140 416.6202 0.0311 -1.0000 -1.0000 2152312 1581510138.30 151.5677 60.0003 32.0000 1.9710 1.9718 416.2975 416.5044 0.0312 -1.0000 -1.0000 2152375 1581510138.40 151.5740 60.0003 32.0000 1.9710 1.9718 416.1217 416.3285 0.0312 -1.0000 -1.0000 2152437 1581510138.50 151.5740 60.0003 32.0000 1.9700 1.9708 416.1982 416.4047 0.0312 -1.0000 -1.0000 2152625 1581510138.60 151.5740 60.0003 32.0000 1.9696 1.9704 416.2731 416.4813 0.0313 -1.0000 -1.0000 2152687 1581510138.70 151.5740 60.0003 32.0000 1.9703 1.9712 416.3574 416.5649 0.0313 -1.0000 -1.0000 2152750 1581510138.80 151.5740 60.0003 32.0000 1.9707 1.9716 416.1773 416.3847 0.0313 -1.0000 -1.0000 2152828 1581510138.90 151.5718 60.0003 32.0000 1.9707 1.9715 416.1225 416.3298 0.0313 -1.0000 -1.0000 2152890 1581510139.00 151.5715 60.0003 32.0000 1.9701 1.9709 416.1551 416.3626 0.0313 -1.0000 -1.0000 2153125 1581510139.10 151.5715 60.0003 32.0000 1.9694 1.9702 416.2270 416.4346 0.0312 -1.0000 -1.0000 2153203 1581510139.20 151.5715 60.0003 32.0000 1.9687 1.9695 416.2992 416.5060 0.0312 -1.0000 -1.0000 2153265 1581510139.30 151.5715 60.0003 32.0000 1.9694 1.9703 416.4007 416.6078 0.0312 -1.0000 -1.0000 2153328 1581510139.40 151.5715 60.0003 32.0000 1.9693 1.9701 416.3516 416.5580 0.0312 -1.0000 -1.0000 2153391 1581510139.50 151.4987 60.0003 32.0000 1.9700 1.9708 416.1274 416.3347 0.0312 -1.0000 -1.0000 2153453 1581510139.60 151.4987 60.0003 32.0000 1.9702 1.9710 416.2085 416.4151 0.0312 -1.0000 -1.0000 2153641 1581510139.70 151.4987 60.0003 32.0000 1.9694 1.9702 416.3416 416.5469 0.0310 -1.0000 -1.0000 2153718 1581510139.80 151.4987 60.0003 32.0000 1.9692 1.9700 416.4104 416.6172 0.0312 -1.0000 -1.0000 2153781 1581510139.90 151.4987 60.0003 32.0000 1.9699 1.9707 416.1381 416.3447 0.0312 -1.0000 -1.0000 2153859 1581510140.00 151.4987 60.0003 32.0000 1.9699 1.9707 416.2234 416.4293 0.0311 -1.0000 -1.0000 2153922 1581510140.10 151.5517 60.0003 32.0000 1.9706 1.9714 416.0888 416.2953 0.0311 -1.0000 -1.0000 2154359 1581510140.20 151.5572 60.0003 32.0000 1.9698 1.9706 416.2042 416.4114 0.0313 -1.0000 -1.0000 2154422 1581510140.30 151.5572 60.0003 32.0000 1.9696 1.9704 416.3303 416.5372 0.0312 -1.0000 -1.0000 2154484 1581510140.40 151.5572 60.0003 32.0000 1.9688 1.9696 416.3771 416.5836 0.0311 -1.0000 -1.0000 2154547 1581510140.50 151.5572 60.0003 32.0000 1.9694 1.9702 416.3021 416.5081 0.0310 -1.0000 -1.0000 2154625 1581510140.60 151.5572 60.0003 32.0000 1.9692 1.9700 416.0437 416.2503 0.0312 -1.0000 -1.0000 2154906 1581510140.70 151.5572 60.0003 32.0000 1.9701 1.9709 416.0692 416.2762 0.0313 -1.0000 -1.0000 2154968 1581510140.80 151.4961 60.0003 32.0000 1.9700 1.9708 416.1598 416.3673 0.0313 -1.0000 -1.0000 2155047 1581510140.90 151.4961 60.0003 32.0000 1.9694 1.9702 416.2657 416.4729 0.0313 -1.0000 -1.0000 2155109 1581510141.00 151.4961 60.0003 32.0000 1.9692 1.9700 416.2834 416.4915 0.0313 -1.0000 -1.0000 2155172 1581510141.10 151.4961 60.0003 32.0000 1.9691 1.9699 416.2247 416.4310 0.0310 -1.0000 -1.0000 2155359 1581510141.20 151.4961 60.0003 32.0000 1.9694 1.9702 416.1087 416.3156 0.0312 -1.0000 -1.0000 2155422 1581510141.30 151.4961 60.0003 32.0000 1.9698 1.9706 416.0407 416.2474 0.0312 -1.0000 -1.0000 2155484 1581510141.40 151.5293 60.0003 32.0000 1.9695 1.9703 416.0675 416.2733 0.0310 -1.0000 -1.0000 2155562 1581510141.50 151.5300 60.0003 32.0000 1.9695 1.9703 416.2392 416.4462 0.0312 -1.0000 -1.0000 2155625 1581510141.60 151.5300 60.0003 32.0000 1.9691 1.9699 416.2336 416.4402 0.0311 -1.0000 -1.0000 2155953 1581510141.70 151.5300 60.0003 32.0000 1.9689 1.9697 416.1964 416.4033 0.0312 -1.0000 -1.0000 2156031 1581510141.80 151.5300 60.0003 32.0000 1.9693 1.9701 416.0254 416.2330 0.0313 -1.0000 -1.0000 2156094 1581510141.90 151.5300 60.0003 32.0000 1.9686 1.9694 416.1072 416.3146 0.0313 -1.0000 -1.0000 2156172 1581510142.00 151.4170 60.0003 32.0000 1.9697 1.9705 416.1334 416.3411 0.0314 -1.0000 -1.0000 2156234 1581510142.10 151.4170 60.0003 32.0000 1.9688 1.9697 416.3065 416.5143 0.0313 -1.0000 -1.0000 2156406 1581510142.20 151.4170 60.0003 32.0000 1.9688 1.9696 416.2814 416.4885 0.0312 -1.0000 -1.0000 2156484 1581510142.30 151.4170 60.0003 32.0000 1.9683 1.9691 416.2594 416.4662 0.0312 -1.0000 -1.0000 2156547 1581510142.40 151.4170 60.0003 32.0000 1.9697 1.9706 416.0893 416.2958 0.0312 -1.0000 -1.0000 2156609 1581510142.50 151.4170 60.0003 32.0000 1.9697 1.9705 416.0490 416.2560 0.0312 -1.0000 -1.0000 2156688 1581510142.60 151.4829 60.0003 32.0000 1.9706 1.9714 416.0989 416.3054 0.0311 -1.0000 -1.0000 2157000 1581510142.70 151.4829 60.0003 32.0000 1.9700 1.9708 416.0763 416.2825 0.0311 -1.0000 -1.0000 2157062 1581510142.80 151.4829 60.0003 32.0000 1.9696 1.9704 416.2565 416.4637 0.0313 -1.0000 -1.0000 2157141 1581510142.90 151.4829 60.0003 32.0000 1.9695 1.9703 416.2133 416.4204 0.0312 -1.0000 -1.0000 2157203 1581510143.00 151.4829 60.0003 32.0000 1.9701 1.9709 416.1341 416.3413 0.0313 -1.0000 -1.0000 2157265 1581510143.10 151.4829 60.0003 32.0000 1.9700 1.9708 416.1291 416.3350 0.0310 -1.0000 -1.0000 2157344 1581510143.20 151.5152 60.0003 32.0000 1.9692 1.9700 416.2994 416.5050 0.0310 -1.0000 -1.0000 2157406 1581510143.30 151.5152 60.0003 32.0000 1.9685 1.9693 416.3610 416.5678 0.0312 -1.0000 -1.0000 2157468 1581510143.40 151.5152 60.0003 32.0000 1.9690 1.9698 416.3236 416.5309 0.0312 -1.0000 -1.0000 2157547 1581510143.50 151.5152 60.0003 32.0000 1.9691 1.9699 416.2233 416.4304 0.0312 -1.0000 -1.0000 2157594 1581510143.60 151.5152 60.0003 32.0000 1.9696 1.9704 416.1132 416.3195 0.0311 -1.0000 -1.0000 2158188 1581510143.70 151.4590 60.0003 32.0000 1.9703 1.9711 416.0883 416.2939 0.0310 -1.0000 -1.0000 2158265 1581510143.80 151.4486 60.0003 32.0000 1.9703 1.9711 416.0585 416.2653 0.0313 -1.0000 -1.0000 2158328 1581510143.90 151.4486 60.0003 32.0000 1.9694 1.9702 416.1531 416.3614 0.0314 -1.0000 -1.0000 2158406 1581510144.00 151.4486 60.0003 32.0000 1.9693 1.9701 416.3437 416.5508 0.0312 -1.0000 -1.0000 2158468 1581510144.10 151.4486 60.0003 32.0000 1.9694 1.9702 416.1923 416.3985 0.0311 -1.0000 -1.0000 2158515 1581510144.20 151.4486 60.0003 32.0000 1.9699 1.9707 416.1578 416.3653 0.0313 -1.0000 -1.0000 2158594 1581510144.30 151.5323 60.0003 32.0000 1.9700 1.9708 416.0843 416.2910 0.0311 -1.0000 -1.0000 2158656 1581510144.40 151.5323 60.0003 32.0000 1.9698 1.9706 416.0999 416.3063 0.0312 -1.0000 -1.0000 2158718 1581510144.50 151.5323 60.0003 32.0000 1.9696 1.9704 416.2543 416.4620 0.0313 -1.0000 -1.0000 2158797 1581510144.60 151.5323 60.0003 32.0000 1.9691 1.9699 416.2300 416.4371 0.0312 -1.0000 -1.0000 2158859 1581510144.70 151.5323 60.0003 32.0000 1.9689 1.9697 416.2644 416.4723 0.0314 -1.0000 -1.0000 2158922 1581510144.80 151.5314 60.0003 32.0000 1.9694 1.9703 416.1174 416.3244 0.0312 -1.0000 -1.0000 2159000 1581510144.90 151.4554 60.0009 32.0000 1.9695 1.9703 416.0797 416.2859 0.0311 -1.0000 -1.0000 2159062 1581510145.00 151.4554 60.0009 32.0000 1.9703 1.9711 416.0779 416.2843 0.0312 -1.0000 -1.0000 2159125 1581510145.10 151.4554 60.0009 32.0000 1.9701 1.9709 416.3045 416.5127 0.0313 -1.0000 -1.0000 2159187 1581510145.20 151.4554 60.0009 32.0000 1.9699 1.9707 416.3657 416.5722 0.0311 -1.0000 -1.0000 2159422 1581510145.30 151.5280 60.0009 32.0000 1.9695 1.9703 416.1766 416.3826 0.0311 -1.0000 -1.0000 2159484 1581510145.40 151.5302 60.0009 32.0000 1.9700 1.9708 416.1977 416.4045 0.0311 -1.0000 -1.0000 2159547 1581510145.50 151.5302 60.0009 32.0000 1.9699 1.9707 416.0333 416.2391 0.0311 -1.0000 -1.0000 2159609 1581510145.60 151.5302 60.0009 32.0000 1.9695 1.9703 416.0565 416.2627 0.0311 -1.0000 -1.0000 2159672 1581510145.70 151.5302 60.0009 32.0000 1.9694 1.9702 416.2551 416.4616 0.0312 -1.0000 -1.0000 2159922 1581510145.80 151.5302 60.0009 32.0000 1.9695 1.9703 416.2779 416.4852 0.0313 -1.0000 -1.0000 2159984 1581510145.90 151.5302 60.0009 32.0000 1.9697 1.9705 416.2676 416.4741 0.0311 -1.0000 -1.0000 2200062 1581510146.00 151.4301 60.0009 32.0000 1.9696 1.9704 416.1817 416.3895 0.0313 -1.0000 -1.0000 2200125 1581510146.10 151.4301 60.0009 32.0000 1.9700 1.9708 416.1443 416.3508 0.0312 -1.0000 -1.0000 2200187 1581510146.20 151.4301 60.0009 32.0000 1.9706 1.9714 416.1750 416.3811 0.0310 -1.0000 -1.0000 2200625 1581510146.30 151.4301 60.0009 32.0000 1.9695 1.9703 416.2878 416.4948 0.0311 -1.0000 -1.0000 2200687 1581510146.40 151.4301 60.0009 32.0000 1.9690 1.9698 416.3122 416.5180 0.0311 -1.0000 -1.0000 2200750 1581510146.50 151.4282 60.0009 32.0000 1.9692 1.9700 416.1918 416.3978 0.0310 -1.0000 -1.0000 2200828 1581510146.60 151.3983 60.0009 32.0000 1.9698 1.9706 416.1833 416.3906 0.0313 -1.0000 -1.0000 2200890 1581510146.70 151.3983 60.0009 32.0000 1.9703 1.9711 416.0808 416.2877 0.0311 -1.0000 -1.0000 2201140 1581510146.80 151.3983 60.0009 32.0000 1.9698 1.9706 416.0825 416.2888 0.0311 -1.0000 -1.0000 2201218 1581510146.90 151.3983 60.0009 32.0000 1.9693 1.9701 416.1179 416.3237 0.0311 -1.0000 -1.0000 2201281 1581510147.00 151.3983 60.0009 32.0000 1.9693 1.9701 416.2098 416.4162 0.0311 -1.0000 -1.0000 2201343 1581510147.10 151.4118 60.0009 32.0000 1.9690 1.9698 416.2342 416.4394 0.0310 -1.0000 -1.0000 2201406 1581510147.20 151.4681 60.0009 32.0000 1.9693 1.9701 416.2795 416.4862 0.0312 -1.0000 -1.0000 2201640 1581510147.30 151.4681 60.0009 32.0000 1.9696 1.9704 416.2134 416.4197 0.0311 -1.0000 -1.0000 2201703 1581510147.40 151.4681 60.0009 32.0000 1.9707 1.9715 416.0969 416.3031 0.0311 -1.0000 -1.0000 2201781 1581510147.50 151.4681 60.0009 32.0000 1.9698 1.9706 416.0734 416.2792 0.0312 -1.0000 -1.0000 2201843 1581510147.60 151.4681 60.0009 32.0000 1.9701 1.9709 416.1583 416.3646 0.0310 -1.0000 -1.0000 2201906 1581510147.70 151.4186 60.0009 32.0000 1.9692 1.9700 416.3703 416.5778 0.0313 -1.0000 -1.0000 2202172 1581510147.80 151.4186 60.0009 32.0000 1.9700 1.9708 416.3337 416.5405 0.0311 -1.0000 -1.0000 2202234 1581510147.90 151.4186 60.0009 32.0000 1.9687 1.9695 416.2542 416.4603 0.0311 -1.0000 -1.0000 2202312 1581510148.00 151.4186 60.0009 32.0000 1.9694 1.9702 416.2008 416.4070 0.0311 -1.0000 -1.0000 2202375 1581510148.10 151.4186 60.0009 32.0000 1.9704 1.9712 416.1083 416.3149 0.0312 -1.0000 -1.0000 2202437 1581510148.20 151.4165 60.0009 32.0000 1.9698 1.9706 416.1224 416.3296 0.0313 -1.0000 -1.0000 2202515 1581510148.30 151.4025 60.0009 32.0000 1.9701 1.9709 416.1319 416.3388 0.0312 -1.0000 -1.0000 2202578 1581510148.40 151.4025 60.0009 32.0000 1.9689 1.9697 416.3390 416.5451 0.0310 -1.0000 -1.0000 2202640 1581510148.50 151.4025 60.0009 32.0000 1.9693 1.9701 416.1747 416.3807 0.0311 -1.0000 -1.0000 2202703 1581510148.60 151.4025 60.0009 32.0000 1.9691 1.9699 416.1404 416.3478 0.0313 -1.0000 -1.0000 2202765 1581510148.70 151.4025 60.0009 32.0000 1.9699 1.9707 416.1498 416.3565 0.0311 -1.0000 -1.0000 2202828 1581510148.80 151.4750 60.0009 32.0000 1.9698 1.9706 416.1463 416.3535 0.0313 -1.0000 -1.0000 2203000 1581510148.90 151.4750 60.0009 32.0000 1.9699 1.9707 416.1922 416.3982 0.0310 -1.0000 -1.0000 2203062 1581510149.00 151.4750 60.0009 32.0000 1.9685 1.9693 416.3426 416.5483 0.0310 -1.0000 -1.0000 2203125 1581510149.10 151.4750 60.0009 32.0000 1.9697 1.9705 416.2287 416.4350 0.0311 -1.0000 -1.0000 2203203 1581510149.20 151.4750 60.0009 32.0000 1.9692 1.9700 416.2826 416.4894 0.0311 -1.0000 -1.0000 2203265 1581510149.30 151.5090 60.0009 32.0000 1.9701 1.9709 416.2268 416.4336 0.0313 -1.0000 -1.0000 2203328 1581510149.40 151.5200 60.0009 32.0000 1.9703 1.9711 416.1503 416.3562 0.0310 -1.0000 -1.0000 2203406 1581510149.50 151.5200 60.0009 32.0000 1.9699 1.9707 416.1877 416.3942 0.0312 -1.0000 -1.0000 2203468 1581510149.60 151.4011 60.0010 32.0000 1.9692 1.9700 416.3460 416.5532 0.0312 -1.0000 -1.0000 2203531 1581510149.70 151.4011 60.0010 32.0000 1.9691 1.9699 416.3444 416.5510 0.0311 -1.0000 -1.0000 2203594 1581510149.80 151.4011 60.0010 32.0000 1.9682 1.9690 416.3910 416.5977 0.0311 -1.0000 -1.0000 2204375 1581510149.90 151.4011 60.0010 32.0000 1.9699 1.9707 416.1808 416.3873 0.0312 -1.0000 -1.0000 2204453 1581510150.00 151.3966 60.0010 32.0000 1.9696 1.9704 416.1927 416.3998 0.0313 -1.0000 -1.0000 2204515 1581510150.10 151.3966 60.0010 32.0000 1.9692 1.9700 416.3258 416.5332 0.0312 -1.0000 -1.0000 2204578 1581510150.20 151.3966 60.0010 32.0000 1.9694 1.9702 416.3517 416.5588 0.0312 -1.0000 -1.0000 2204656 1581510150.30 151.3966 60.0010 32.0000 1.9695 1.9703 416.3208 416.5284 0.0313 -1.0000 -1.0000 2204718 1581510150.40 151.3966 60.0010 32.0000 1.9700 1.9708 416.2376 416.4446 0.0312 -1.0000 -1.0000 2204781 1581510150.50 151.3966 60.0010 32.0000 1.9694 1.9702 416.1625 416.3692 0.0312 -1.0000 -1.0000 2204844 1581510150.60 151.3966 60.0010 32.0000 1.9707 1.9715 416.1271 416.3342 0.0312 -1.0000 -1.0000 2204906 1581510150.70 151.3966 60.0010 32.0000 1.9687 1.9695 416.3456 416.5527 0.0313 -1.0000 -1.0000 2204968 1581510150.80 151.4182 60.0010 32.0000 1.9689 1.9697 416.3445 416.5517 0.0312 -1.0000 -1.0000 2205047 1581510150.90 151.5704 60.0010 32.0000 1.9693 1.9701 416.3448 416.5509 0.0311 -1.0000 -1.0000 2205109 1581510151.00 151.5704 60.0010 32.0000 1.9702 1.9710 416.2553 416.4628 0.0313 -1.0000 -1.0000 2205172 1581510151.10 151.5720 60.0010 32.0000 1.9702 1.9710 416.1807 416.3880 0.0313 -1.0000 -1.0000 2205250 1581510151.20 151.5720 60.0010 32.0000 1.9705 1.9713 416.0376 416.2442 0.0312 -1.0000 -1.0000 2205312 1581510151.30 151.5720 60.0010 32.0000 1.9702 1.9710 416.1992 416.4066 0.0313 -1.0000 -1.0000 2205375 1581510151.40 151.5720 60.0010 32.0000 1.9701 1.9709 416.3191 416.5262 0.0312 -1.0000 -1.0000 2205453 1581510151.50 151.5720 60.0010 32.0000 1.9694 1.9702 416.4251 416.6338 0.0314 -1.0000 -1.0000 2205515 1581510151.60 151.5720 60.0010 32.0000 1.9690 1.9698 416.3231 416.5307 0.0313 -1.0000 -1.0000 2205578 1581510151.70 151.5720 60.0010 32.0000 1.9686 1.9694 416.3627 416.5706 0.0313 -1.0000 -1.0000 2205656 1581510151.80 151.5720 60.0010 32.0000 1.9693 1.9701 416.1270 416.3339 0.0313 -1.0000 -1.0000 2205891 1581510151.90 151.5720 60.0010 32.0000 1.9695 1.9703 416.2341 416.4421 0.0313 -1.0000 -1.0000 2205968 1581510152.00 151.5720 60.0010 32.0000 1.9687 1.9695 416.2891 416.4958 0.0311 -1.0000 -1.0000 2206031 1581510152.10 151.5720 60.0010 32.0000 1.9685 1.9693 416.3238 416.5304 0.0312 -1.0000 -1.0000 2206094 1581510152.20 151.4078 60.0010 32.0000 1.9690 1.9698 416.2247 416.4317 0.0311 -1.0000 -1.0000 2206172 1581510152.30 151.4078 60.0010 32.0000 1.9694 1.9702 416.1928 416.3998 0.0312 -1.0000 -1.0000 2206406 1581510152.40 151.4078 60.0010 32.0000 1.9700 1.9708 416.1350 416.3421 0.0312 -1.0000 -1.0000 2206468 1581510152.50 151.4078 60.0010 32.0000 1.9697 1.9705 416.1166 416.3235 0.0312 -1.0000 -1.0000 2206547 1581510152.60 151.4078 60.0010 32.0000 1.9693 1.9701 416.2865 416.4940 0.0313 -1.0000 -1.0000 2206609 1581510152.70 151.4078 60.0010 32.0000 1.9695 1.9703 416.2600 416.4667 0.0311 -1.0000 -1.0000 2206703 1581510152.80 151.5328 60.0010 32.0000 1.9692 1.9700 416.3147 416.5213 0.0312 -1.0000 -1.0000 2206765 1581510152.90 151.5328 60.0010 32.0000 1.9695 1.9703 416.2536 416.4608 0.0313 -1.0000 -1.0000 2206953 1581510153.00 151.5328 60.0010 32.0000 1.9695 1.9703 416.1031 416.3116 0.0314 -1.0000 -1.0000 2207015 1581510153.10 151.5328 60.0010 32.0000 1.9696 1.9704 416.1064 416.3143 0.0313 -1.0000 -1.0000 2207078 1581510153.20 151.5328 60.0010 32.0000 1.9686 1.9694 416.0953 416.3017 0.0312 -1.0000 -1.0000 2207141 1581510153.30 151.4095 60.0010 32.0000 1.9685 1.9694 416.2343 416.4422 0.0313 -1.0000 -1.0000 2207203 1581510153.40 151.4095 60.0010 32.0000 1.9688 1.9696 416.2728 416.4807 0.0314 -1.0000 -1.0000 2208109 1581510153.50 151.4095 60.0010 32.0000 1.9692 1.9700 416.3738 416.5821 0.0314 -1.0000 -1.0000 2208188 1581510153.60 151.4095 60.0010 32.0000 1.9706 1.9715 416.2400 416.4486 0.0313 -1.0000 -1.0000 2208250 1581510153.70 151.4095 60.0010 32.0000 1.9692 1.9700 416.1631 416.3706 0.0314 -1.0000 -1.0000 2208312 1581510153.80 151.4095 60.0010 32.0000 1.9696 1.9704 416.1462 416.3531 0.0312 -1.0000 -1.0000 2208375 1581510153.90 151.5801 60.0010 32.0000 1.9695 1.9703 416.1831 416.3906 0.0313 -1.0000 -1.0000 2208453 1581510154.00 151.5962 60.0010 32.0000 1.9695 1.9704 416.2686 416.4770 0.0314 -1.0000 -1.0000 2208515 1581510154.10 151.5962 60.0010 32.0000 1.9693 1.9701 416.2969 416.5055 0.0314 -1.0000 -1.0000 2208578 1581510154.20 151.5962 60.0010 32.0000 1.9700 1.9708 416.2838 416.4907 0.0312 -1.0000 -1.0000 2208656 1581510154.30 151.5962 60.0010 32.0000 1.9695 1.9704 416.1248 416.3326 0.0314 -1.0000 -1.0000 2208718 1581510154.40 151.4509 60.0010 32.0000 1.9689 1.9697 416.1635 416.3712 0.0313 -1.0000 -1.0000 2208781 1581510154.50 151.4509 60.0010 32.0000 1.9693 1.9701 416.2224 416.4304 0.0314 -1.0000 -1.0000 2208844 1581510154.60 151.4509 60.0010 32.0000 1.9693 1.9701 416.2984 416.5069 0.0314 -1.0000 -1.0000 2208906 1581510154.70 151.4509 60.0010 32.0000 1.9693 1.9701 416.4470 416.6547 0.0313 -1.0000 -1.0000 2208984 1581510154.80 151.4509 60.0010 32.0000 1.9699 1.9707 416.2507 416.4577 0.0312 -1.0000 -1.0000 2209047 1581510154.90 151.4509 60.0010 32.0000 1.9704 1.9712 416.1792 416.3857 0.0312 -1.0000 -1.0000 2209109 1581510155.00 151.6004 60.0003 32.0000 1.9705 1.9713 416.0157 416.2223 0.0312 -1.0000 -1.0000 2209172 1581510155.10 151.6004 60.0003 32.0000 1.9698 1.9706 416.2241 416.4313 0.0313 -1.0000 -1.0000 2209250 1581510155.20 151.6004 60.0003 32.0000 1.9691 1.9699 416.3667 416.5744 0.0313 -1.0000 -1.0000 2209312 1581510155.30 151.6004 60.0003 32.0000 1.9689 1.9698 416.4486 416.6561 0.0313 -1.0000 -1.0000 2209375 1581510155.40 151.6004 60.0003 32.0000 1.9687 1.9695 416.2876 416.4950 0.0313 -1.0000 -1.0000 2209453 1581510155.50 151.5914 60.0003 32.0000 1.9698 1.9706 416.1928 416.4010 0.0314 -1.0000 -1.0000 2209515 1581510155.60 151.4027 60.0003 32.0000 1.9699 1.9707 416.1428 416.3505 0.0313 -1.0000 -1.0000 2209594 1581510155.70 151.4027 60.0003 32.0000 1.9694 1.9702 416.1247 416.3325 0.0313 -1.0000 -1.0000 2209672 1581510155.80 151.4027 60.0003 32.0000 1.9697 1.9705 416.1008 416.3078 0.0312 -1.0000 -1.0000 2209734 1581510155.90 151.4027 60.0003 32.0000 1.9699 1.9707 416.1641 416.3707 0.0312 -1.0000 -1.0000 2209812 1581510156.00 151.4027 60.0003 32.0000 1.9693 1.9702 416.2258 416.4342 0.0315 -1.0000 -1.0000 2209875 1581510156.10 151.3796 60.0003 32.0000 1.9692 1.9700 416.3565 416.5636 0.0313 -1.0000 -1.0000 2209938 1581510156.20 151.3796 60.0003 32.0000 1.9692 1.9700 416.3199 416.5279 0.0313 -1.0000 -1.0000 2210015 1581510156.30 151.3796 60.0003 32.0000 1.9700 1.9708 416.0824 416.2894 0.0313 -1.0000 -1.0000 2210078 1581510156.40 151.3796 60.0003 32.0000 1.9694 1.9702 416.0835 416.2902 0.0312 -1.0000 -1.0000 2210141 1581510156.50 151.3796 60.0003 32.0000 1.9692 1.9700 416.2311 416.4391 0.0313 -1.0000 -1.0000 2210938 1581510156.60 151.3796 60.0003 32.0000 1.9690 1.9698 416.3546 416.5628 0.0314 -1.0000 -1.0000 2211000 1581510156.70 151.4494 60.0003 32.0000 1.9687 1.9695 416.4077 416.6160 0.0314 -1.0000 -1.0000 2211062 1581510156.80 151.4494 60.0003 32.0000 1.9690 1.9698 416.3665 416.5754 0.0314 -1.0000 -1.0000 2211172 1581510156.90 151.4494 60.0003 32.0000 1.9699 1.9708 416.3871 416.5959 0.0315 -1.0000 -1.0000 2211234 1581510157.00 151.4494 60.0003 32.0000 1.9704 1.9713 416.1669 416.3760 0.0315 -1.0000 -1.0000 2211297 1581510157.10 151.4494 60.0003 32.0000 1.9694 1.9702 416.1470 416.3554 0.0314 -1.0000 -1.0000 2211359 1581510157.20 151.6116 60.0003 32.0000 1.9707 1.9715 416.1177 416.3254 0.0313 -1.0000 -1.0000 2211422 1581510157.30 151.6116 60.0003 32.0000 1.9701 1.9710 416.2467 416.4554 0.0315 -1.0000 -1.0000 2211484 1581510157.40 151.6116 60.0003 32.0000 1.9692 1.9700 416.3604 416.5691 0.0314 -1.0000 -1.0000 2211562 1581510157.50 151.6116 60.0003 32.0000 1.9698 1.9706 416.3738 416.5817 0.0313 -1.0000 -1.0000 2211625 1581510157.60 151.6116 60.0003 32.0000 1.9698 1.9706 416.3064 416.5150 0.0314 -1.0000 -1.0000 2211688 1581510157.70 151.4994 60.0003 32.0000 1.9694 1.9702 416.1461 416.3541 0.0313 -1.0000 -1.0000 2211765 1581510157.80 151.4432 60.0003 32.0000 1.9704 1.9712 416.1870 416.3961 0.0315 -1.0000 -1.0000 2211828 1581510157.90 151.4432 60.0003 32.0000 1.9705 1.9713 416.2961 416.5035 0.0313 -1.0000 -1.0000 2211906 1581510158.00 151.4432 60.0003 32.0000 1.9693 1.9701 416.3483 416.5566 0.0315 -1.0000 -1.0000 2211969 1581510158.10 151.4432 60.0003 32.0000 1.9694 1.9702 416.2261 416.4342 0.0314 -1.0000 -1.0000 2212031 1581510158.20 151.4432 60.0003 32.0000 1.9702 1.9710 416.1695 416.3779 0.0315 -1.0000 -1.0000 2212094 1581510158.30 151.4432 60.0003 32.0000 1.9700 1.9708 416.1594 416.3683 0.0314 -1.0000 -1.0000 2212156 1581510158.40 151.4593 60.0003 32.0000 1.9698 1.9706 416.0573 416.2649 0.0313 -1.0000 -1.0000 2212218 1581510158.50 151.4593 60.0003 32.0000 1.9697 1.9705 416.4220 416.6298 0.0313 -1.0000 -1.0000 2212922 1581510158.60 151.4593 60.0003 32.0000 1.9700 1.9708 416.3390 416.5460 0.0312 -1.0000 -1.0000 2212984 1581510158.70 151.4593 60.0003 32.0000 1.9696 1.9704 416.2163 416.4236 0.0313 -1.0000 -1.0000 2213047 1581510158.80 151.4593 60.0003 32.0000 1.9698 1.9707 416.1974 416.4045 0.0313 -1.0000 -1.0000 2213125 1581510158.90 151.4139 60.0003 32.0000 1.9701 1.9709 416.1613 416.3691 0.0313 -1.0000 -1.0000 2213187 1581510159.00 151.4097 60.0003 32.0000 1.9700 1.9708 416.2173 416.4234 0.0311 -1.0000 -1.0000 2213265 1581510159.10 151.4097 60.0003 32.0000 1.9689 1.9697 416.2355 416.4440 0.0314 -1.0000 -1.0000 2213344 1581510159.20 151.4097 60.0003 32.0000 1.9696 1.9704 416.3273 416.5351 0.0313 -1.0000 -1.0000 2213406 1581510159.30 151.4097 60.0003 32.0000 1.9694 1.9702 416.3535 416.5613 0.0313 -1.0000 -1.0000 2213469 1581510159.40 151.4097 60.0003 32.0000 1.9687 1.9695 416.4025 416.6113 0.0315 -1.0000 -1.0000 2213531 1581510159.50 151.6253 60.0003 32.0000 1.9695 1.9703 416.3546 416.5638 0.0315 -1.0000 -1.0000 2213594 1581510159.60 151.6253 60.0003 32.0000 1.9700 1.9708 416.1899 416.3994 0.0315 -1.0000 -1.0000 2213656 1581510159.70 151.6253 60.0003 32.0000 1.9702 1.9711 416.1675 416.3759 0.0315 -1.0000 -1.0000 2213734 1581510159.80 151.6253 60.0003 32.0000 1.9702 1.9710 416.1904 416.3979 0.0313 -1.0000 -1.0000 2213797 1581510159.90 151.6253 60.0003 32.0000 1.9692 1.9700 416.2853 416.4940 0.0314 -1.0000 -1.0000 2213875 1581510160.00 151.4867 60.0009 32.0000 1.9683 1.9691 416.3440 416.5519 0.0314 -1.0000 -1.0000 2213938 1581510160.10 151.4580 60.0010 32.0000 1.9685 1.9694 416.3314 416.5390 0.0313 -1.0000 -1.0000 2214000 1581510160.20 151.4580 60.0010 32.0000 1.9693 1.9701 416.3308 416.5396 0.0315 -1.0000 -1.0000 2214078 1581510160.30 151.4580 60.0010 32.0000 1.9706 1.9714 416.2451 416.4540 0.0315 -1.0000 -1.0000 2214141 1581510160.40 151.4580 60.0010 32.0000 1.9704 1.9712 416.1870 416.3956 0.0315 -1.0000 -1.0000 2214203 1581510160.50 151.4580 60.0010 32.0000 1.9703 1.9711 416.1689 416.3776 0.0315 -1.0000 -1.0000 2214265 1581510160.60 151.4580 60.0010 32.0000 1.9700 1.9708 416.2094 416.4182 0.0315 -1.0000 -1.0000 2214453 1581510160.70 151.4591 60.0010 32.0000 1.9695 1.9703 416.3862 416.5949 0.0314 -1.0000 -1.0000 2214515 1581510160.80 151.4591 60.0010 32.0000 1.9697 1.9705 416.3245 416.5323 0.0313 -1.0000 -1.0000 2214578 1581510160.90 151.4591 60.0010 32.0000 1.9697 1.9705 416.2604 416.4684 0.0314 -1.0000 -1.0000 2214640 1581510161.00 151.4591 60.0010 32.0000 1.9700 1.9708 416.1957 416.4049 0.0315 -1.0000 -1.0000 2214703 1581510161.10 151.4591 60.0010 32.0000 1.9697 1.9705 416.2386 416.4464 0.0314 -1.0000 -1.0000 2215187 1581510161.20 151.4493 60.0010 32.0000 1.9700 1.9708 416.2946 416.5027 0.0313 -1.0000 -1.0000 2215250 1581510161.30 151.4460 60.0010 32.0000 1.9694 1.9702 416.3100 416.5189 0.0315 -1.0000 -1.0000 2215312 1581510161.40 151.4460 60.0010 32.0000 1.9694 1.9703 416.3323 416.5406 0.0313 -1.0000 -1.0000 2215375 1581510161.50 151.4460 60.0010 32.0000 1.9691 1.9699 416.3073 416.5155 0.0314 -1.0000 -1.0000 2215438 1581510161.60 151.4460 60.0010 32.0000 1.9698 1.9707 416.1866 416.3952 0.0314 -1.0000 -1.0000 2215672 1581510161.70 151.4460 60.0010 32.0000 1.9708 1.9716 416.1637 416.3722 0.0315 -1.0000 -1.0000 2215734 1581510161.80 151.4920 60.0010 32.0000 1.9701 1.9709 416.2945 416.5031 0.0314 -1.0000 -1.0000 2215812 1581510161.90 151.4920 60.0010 32.0000 1.9696 1.9704 416.3700 416.5787 0.0314 -1.0000 -1.0000 2215891 1581510162.00 151.4920 60.0010 32.0000 1.9691 1.9699 416.3336 416.5418 0.0315 -1.0000 -1.0000 2215953 1581510162.10 151.4920 60.0010 32.0000 1.9694 1.9703 416.1832 416.3921 0.0314 -1.0000 -1.0000 2216172 1581510162.20 151.4920 60.0010 32.0000 1.9696 1.9704 416.0911 416.2993 0.0314 -1.0000 -1.0000 2216250 1581510162.30 151.4906 60.0010 32.0000 1.9696 1.9704 416.1434 416.3509 0.0313 -1.0000 -1.0000 2216312 1581510162.40 151.4890 60.0010 32.0000 1.9697 1.9705 416.1980 416.4059 0.0313 -1.0000 -1.0000 2216375 1581510162.50 151.4890 60.0010 32.0000 1.9692 1.9700 416.3329 416.5414 0.0314 -1.0000 -1.0000 2216453 1581510162.60 151.4890 60.0010 32.0000 1.9694 1.9702 416.3630 416.5711 0.0314 -1.0000 -1.0000 2216515 1581510162.70 151.4890 60.0010 32.0000 1.9698 1.9706 416.2309 416.4393 0.0315 -1.0000 -1.0000 2216640 1581510162.80 151.4890 60.0010 32.0000 1.9702 1.9710 416.1473 416.3554 0.0314 -1.0000 -1.0000 2216718 1581510162.90 151.5746 60.0010 32.0000 1.9704 1.9712 416.2014 416.4098 0.0314 -1.0000 -1.0000 2216781 1581510163.00 151.5746 60.0010 32.0000 1.9692 1.9700 416.3239 416.5318 0.0313 -1.0000 -1.0000 2216859 1581510163.10 151.5746 60.0010 32.0000 1.9690 1.9698 416.3726 416.5804 0.0313 -1.0000 -1.0000 2216937 1581510163.20 151.5746 60.0010 32.0000 1.9688 1.9696 416.3686 416.5767 0.0314 -1.0000 -1.0000 2217156 1581510163.30 151.5746 60.0010 32.0000 1.9700 1.9708 416.2618 416.4708 0.0315 -1.0000 -1.0000 2217218 1581510163.40 151.5590 60.0010 32.0000 1.9691 1.9699 416.2336 416.4415 0.0313 -1.0000 -1.0000 2217297 1581510163.50 151.4578 60.0010 32.0000 1.9698 1.9706 416.2117 416.4194 0.0313 -1.0000 -1.0000 2217359 1581510163.60 151.4578 60.0010 32.0000 1.9698 1.9706 416.1448 416.3519 0.0312 -1.0000 -1.0000 2217422 1581510163.70 151.4578 60.0010 32.0000 1.9695 1.9703 416.2732 416.4804 0.0313 -1.0000 -1.0000 2217656 1581510163.80 151.4578 60.0010 32.0000 1.9691 1.9699 416.3377 416.5462 0.0314 -1.0000 -1.0000 2217718 1581510163.90 151.4578 60.0010 32.0000 1.9690 1.9699 416.3855 416.5944 0.0315 -1.0000 -1.0000 2217797 1581510164.00 151.5443 60.0010 32.0000 1.9691 1.9699 416.3369 416.5441 0.0312 -1.0000 -1.0000 2217859 1581510164.10 151.5443 60.0010 32.0000 1.9699 1.9707 416.1330 416.3403 0.0313 -1.0000 -1.0000 2217922 1581510164.20 151.5443 60.0010 32.0000 1.9691 1.9700 416.1052 416.3127 0.0313 -1.0000 -1.0000 2218422 1581510164.30 151.5443 60.0010 32.0000 1.9696 1.9704 416.2387 416.4464 0.0314 -1.0000 -1.0000 2218484 1581510164.40 151.5443 60.0010 32.0000 1.9699 1.9707 416.3471 416.5562 0.0315 -1.0000 -1.0000 2218547 1581510164.50 151.4797 60.0010 32.0000 1.9684 1.9692 416.2246 416.4330 0.0314 -1.0000 -1.0000 2218609 1581510164.60 151.4452 60.0010 32.0000 1.9691 1.9699 416.0810 416.2889 0.0314 -1.0000 -1.0000 2218672 1581510164.70 151.4452 60.0010 32.0000 1.9695 1.9703 416.1640 416.3732 0.0315 -1.0000 -1.0000 2218734 1581510164.80 151.4452 60.0010 32.0000 1.9699 1.9707 416.1836 416.3917 0.0314 -1.0000 -1.0000 2218922 1581510164.90 151.4452 60.0010 32.0000 1.9694 1.9702 416.1880 416.3955 0.0313 -1.0000 -1.0000 2218984 1581510165.00 151.4452 60.0010 32.0000 1.9695 1.9703 416.2857 416.4942 0.0315 -1.0000 -1.0000 2219047 1581510165.10 151.4952 60.0010 32.0000 1.9688 1.9696 416.3124 416.5215 0.0315 -1.0000 -1.0000 2219125 1581510165.20 151.4952 60.0010 32.0000 1.9700 1.9708 416.2426 416.4517 0.0315 -1.0000 -1.0000 2219187 1581510165.30 151.4952 60.0010 32.0000 1.9701 1.9709 416.1674 416.3757 0.0315 -1.0000 -1.0000 2219359 1581510165.40 151.4952 60.0010 32.0000 1.9702 1.9710 416.2152 416.4242 0.0315 -1.0000 -1.0000 2219438 1581510165.50 151.4952 60.0010 32.0000 1.9700 1.9708 416.2167 416.4250 0.0314 -1.0000 -1.0000 2219500 1581510165.60 151.5035 60.0010 32.0000 1.9698 1.9706 416.2967 416.5052 0.0314 -1.0000 -1.0000 2219562 1581510165.70 151.5368 60.0010 32.0000 1.9702 1.9710 416.4249 416.6332 0.0314 -1.0000 -1.0000 2219625 1581510165.80 151.5368 60.0010 32.0000 1.9696 1.9704 416.2552 416.4636 0.0314 -1.0000 -1.0000 2219906 1581510165.90 151.5368 60.0010 32.0000 1.9693 1.9701 416.2333 416.4418 0.0315 -1.0000 -1.0000 2219984 1581510166.00 151.5368 60.0010 32.0000 1.9698 1.9706 416.1094 416.3186 0.0315 -1.0000 -1.0000 2220047 1581510166.10 151.5368 60.0010 32.0000 1.9696 1.9704 416.2066 416.4155 0.0315 -1.0000 -1.0000 2220109 1581510166.20 151.5315 60.0010 32.0000 1.9696 1.9704 416.1874 416.3957 0.0314 -1.0000 -1.0000 2220187 1581510166.30 151.5315 60.0010 32.0000 1.9696 1.9704 416.2432 416.4515 0.0314 -1.0000 -1.0000 2220375 1581510166.40 151.5315 60.0010 32.0000 1.9695 1.9704 416.2345 416.4430 0.0314 -1.0000 -1.0000 2220437 1581510166.50 151.5315 60.0010 32.0000 1.9695 1.9703 416.1550 416.3628 0.0314 -1.0000 -1.0000 2220500 1581510166.60 151.5315 60.0010 32.0000 1.9702 1.9710 416.1167 416.3252 0.0315 -1.0000 -1.0000 2220562 1581510166.70 151.5296 60.0010 32.0000 1.9699 1.9707 416.1674 416.3756 0.0314 -1.0000 -1.0000 2220625 1581510166.80 151.5288 60.0010 32.0000 1.9683 1.9691 416.2206 416.4289 0.0314 -1.0000 -1.0000 2220875 1581510166.90 151.5288 60.0010 32.0000 1.9684 1.9693 416.2399 416.4477 0.0313 -1.0000 -1.0000 2220937 1581510167.00 151.5288 60.0010 32.0000 1.9689 1.9697 416.3045 416.5124 0.0313 -1.0000 -1.0000 2221000 1581510167.10 151.5288 60.0010 32.0000 1.9693 1.9701 416.3351 416.5430 0.0314 -1.0000 -1.0000 2221062 1581510167.20 151.5288 60.0010 32.0000 1.9689 1.9698 416.1984 416.4072 0.0315 -1.0000 -1.0000 2221125 1581510167.30 151.3844 60.0010 32.0000 1.9697 1.9706 415.9630 416.1720 0.0316 -1.0000 -1.0000 2221718 1581510167.40 151.3844 60.0010 32.0000 1.9691 1.9700 416.1443 416.3533 0.0315 -1.0000 -1.0000 2221797 1581510167.50 151.3844 60.0010 32.0000 1.9686 1.9694 416.3183 416.5272 0.0315 -1.0000 -1.0000 2221859 1581510167.60 151.3844 60.0010 32.0000 1.9687 1.9695 416.2934 416.5031 0.0316 -1.0000 -1.0000 2221922 1581510167.70 151.3844 60.0010 32.0000 1.9691 1.9700 416.3366 416.5459 0.0315 -1.0000 -1.0000 2221984 1581510167.80 151.4529 60.0010 32.0000 1.9698 1.9706 416.1915 416.4008 0.0316 -1.0000 -1.0000 2222062 1581510167.90 151.4529 60.0010 32.0000 1.9708 1.9716 416.1425 416.3506 0.0314 -1.0000 -1.0000 2222125 1581510168.00 151.4529 60.0010 32.0000 1.9701 1.9709 416.1588 416.3672 0.0314 -1.0000 -1.0000 2222188 1581510168.10 151.4529 60.0010 32.0000 1.9700 1.9708 416.2055 416.4143 0.0315 -1.0000 -1.0000 2222250 1581510168.20 151.4529 60.0010 32.0000 1.9700 1.9708 416.2727 416.4815 0.0314 -1.0000 -1.0000 2222328 1581510168.30 151.4537 60.0010 32.0000 1.9690 1.9698 416.3813 416.5899 0.0315 -1.0000 -1.0000 2222656 1581510168.40 151.6275 60.0010 32.0000 1.9696 1.9704 416.4100 416.6177 0.0313 -1.0000 -1.0000 2222718 1581510168.50 151.6275 60.0010 32.0000 1.9700 1.9708 416.2658 416.4742 0.0315 -1.0000 -1.0000 2222797 1581510168.60 151.6275 60.0010 32.0000 1.9710 1.9718 416.2002 416.4092 0.0315 -1.0000 -1.0000 2222859 1581510168.70 151.6275 60.0010 32.0000 1.9703 1.9711 416.1754 416.3839 0.0315 -1.0000 -1.0000 2222922 1581510168.80 151.6275 60.0010 32.0000 1.9701 1.9709 416.1970 416.4058 0.0314 -1.0000 -1.0000 2223125 1581510168.90 151.5731 60.0010 32.0000 1.9699 1.9707 416.2983 416.5072 0.0315 -1.0000 -1.0000 2223172 1581510169.00 151.5731 60.0010 32.0000 1.9700 1.9708 416.3619 416.5707 0.0314 -1.0000 -1.0000 2223234 1581510169.10 151.5731 60.0010 32.0000 1.9689 1.9697 416.4322 416.6401 0.0313 -1.0000 -1.0000 2223312 1581510169.20 151.5731 60.0010 32.0000 1.9690 1.9698 416.4223 416.6304 0.0314 -1.0000 -1.0000 2223375 1581510169.30 151.5731 60.0010 32.0000 1.9695 1.9703 416.3717 416.5801 0.0314 -1.0000 -1.0000 2223437 1581510169.40 151.5706 60.0010 32.0000 1.9703 1.9711 416.2390 416.4486 0.0316 -1.0000 -1.0000 2223703 1581510169.50 151.5403 60.0010 32.0000 1.9698 1.9707 416.2100 416.4180 0.0313 -1.0000 -1.0000 2223765 1581510169.60 151.5403 60.0010 32.0000 1.9700 1.9709 416.2342 416.4422 0.0314 -1.0000 -1.0000 2223828 1581510169.70 151.5403 60.0010 32.0000 1.9685 1.9693 416.3566 416.5655 0.0315 -1.0000 -1.0000 2223906 1581510169.80 151.5403 60.0010 32.0000 1.9695 1.9703 416.4460 416.6543 0.0314 -1.0000 -1.0000 2223969 1581510169.90 151.5403 60.0010 32.0000 1.9692 1.9700 416.2478 416.4563 0.0314 -1.0000 -1.0000 2224718 1581510170.00 151.4621 60.0008 32.0000 1.9699 1.9707 416.1732 416.3811 0.0313 -1.0000 -1.0000 2224797 1581510170.10 151.4621 60.0008 32.0000 1.9699 1.9707 416.2334 416.4410 0.0313 -1.0000 -1.0000 2224859 1581510170.20 151.4621 60.0008 32.0000 1.9692 1.9700 416.1428 416.3504 0.0314 -1.0000 -1.0000 2224937 1581510170.30 151.4621 60.0008 32.0000 1.9691 1.9699 416.1555 416.3635 0.0314 -1.0000 -1.0000 2225015 1581510170.40 151.4621 60.0008 32.0000 1.9691 1.9699 416.4136 416.6225 0.0315 -1.0000 -1.0000 2225078 1581510170.50 151.4592 60.0008 32.0000 1.9678 1.9686 416.3315 416.5398 0.0314 -1.0000 -1.0000 2225172 1581510170.60 151.4577 60.0008 32.0000 1.9688 1.9696 416.3237 416.5325 0.0315 -1.0000 -1.0000 2225234 1581510170.70 151.4577 60.0008 32.0000 1.9699 1.9707 416.2829 416.4914 0.0314 -1.0000 -1.0000 2225297 1581510170.80 151.4577 60.0008 32.0000 1.9698 1.9706 416.2089 416.4170 0.0314 -1.0000 -1.0000 2225359 1581510170.90 151.4577 60.0008 32.0000 1.9697 1.9705 416.3172 416.5247 0.0312 -1.0000 -1.0000 2225422 1581510171.00 151.4541 60.0008 32.0000 1.9693 1.9701 416.3370 416.5460 0.0314 -1.0000 -1.0000 2225484 1581510171.10 151.3468 60.0008 32.0000 1.9700 1.9708 416.2583 416.4665 0.0314 -1.0000 -1.0000 2225562 1581510171.20 151.3468 60.0008 32.0000 1.9697 1.9705 416.1767 416.3843 0.0312 -1.0000 -1.0000 2225625 1581510171.30 151.3468 60.0008 32.0000 1.9692 1.9700 415.9882 416.1964 0.0314 -1.0000 -1.0000 2225687 1581510171.40 151.3468 60.0008 32.0000 1.9696 1.9704 416.1025 416.3103 0.0314 -1.0000 -1.0000 2225765 1581510171.50 151.3468 60.0008 32.0000 1.9686 1.9694 416.1911 416.4000 0.0315 -1.0000 -1.0000 2225828 1581510171.60 151.3969 60.0008 32.0000 1.9692 1.9700 416.3749 416.5830 0.0314 -1.0000 -1.0000 2225891 1581510171.70 151.3969 60.0008 32.0000 1.9688 1.9696 416.3660 416.5750 0.0315 -1.0000 -1.0000 2225968 1581510171.80 151.3969 60.0008 32.0000 1.9691 1.9699 416.2060 416.4149 0.0315 -1.0000 -1.0000 2226031 1581510171.90 151.3969 60.0008 32.0000 1.9694 1.9702 416.1645 416.3725 0.0314 -1.0000 -1.0000 2226094 1581510172.00 151.3969 60.0008 32.0000 1.9707 1.9715 416.1298 416.3382 0.0314 -1.0000 -1.0000 2226172 1581510172.10 151.3969 60.0008 32.0000 1.9692 1.9700 416.3359 416.5443 0.0314 -1.0000 -1.0000 2226234 1581510172.20 151.5418 60.0008 32.0000 1.9688 1.9696 416.2666 416.4749 0.0314 -1.0000 -1.0000 2226297 1581510172.30 151.6044 60.0008 32.0000 1.9694 1.9702 416.3015 416.5101 0.0314 -1.0000 -1.0000 2226359 1581510172.40 151.6044 60.0008 32.0000 1.9702 1.9710 416.1377 416.3464 0.0315 -1.0000 -1.0000 2226422 1581510172.50 151.6044 60.0008 32.0000 1.9698 1.9706 416.2286 416.4367 0.0314 -1.0000 -1.0000 2226500 1581510172.60 151.6044 60.0008 32.0000 1.9700 1.9708 416.1149 416.3235 0.0315 -1.0000 -1.0000 2226562 1581510172.70 151.6044 60.0008 32.0000 1.9695 1.9703 416.2560 416.4652 0.0316 -1.0000 -1.0000 2226625 1581510172.80 151.3983 60.0008 32.0000 1.9686 1.9694 416.3677 416.5755 0.0313 -1.0000 -1.0000 2226703 1581510172.90 151.3983 60.0008 32.0000 1.9683 1.9691 416.3351 416.5437 0.0315 -1.0000 -1.0000 2226765 1581510173.00 151.3983 60.0008 32.0000 1.9688 1.9696 416.1827 416.3901 0.0311 -1.0000 -1.0000 2227641 1581510173.10 151.3983 60.0008 32.0000 1.9698 1.9706 416.0813 416.2878 0.0312 -1.0000 -1.0000 2227718 1581510173.20 151.3983 60.0008 32.0000 1.9701 1.9709 416.0536 416.2612 0.0313 -1.0000 -1.0000 2227781 1581510173.30 151.3983 60.0008 32.0000 1.9694 1.9702 416.2295 416.4370 0.0313 -1.0000 -1.0000 2227844 1581510173.40 151.4619 60.0008 32.0000 1.9687 1.9695 416.3626 416.5692 0.0311 -1.0000 -1.0000 2227922 1581510173.50 151.4619 60.0008 32.0000 1.9689 1.9697 416.2669 416.4743 0.0313 -1.0000 -1.0000 2227984 1581510173.60 151.4619 60.0008 32.0000 1.9690 1.9698 416.2505 416.4583 0.0313 -1.0000 -1.0000 2228047 1581510173.70 151.4619 60.0008 32.0000 1.9698 1.9706 416.1708 416.3781 0.0313 -1.0000 -1.0000 2228125 1581510173.80 151.4619 60.0008 32.0000 1.9697 1.9705 416.1220 416.3303 0.0315 -1.0000 -1.0000 2228188 1581510173.90 151.4830 60.0008 32.0000 1.9691 1.9699 416.1511 416.3603 0.0315 -1.0000 -1.0000 2228250 1581510174.00 151.4915 60.0008 32.0000 1.9693 1.9701 416.2281 416.4371 0.0315 -1.0000 -1.0000 2228312 1581510174.10 151.4915 60.0008 32.0000 1.9699 1.9707 416.2729 416.4813 0.0314 -1.0000 -1.0000 2228375 1581510174.20 151.4915 60.0008 32.0000 1.9695 1.9703 416.2838 416.4925 0.0315 -1.0000 -1.0000 2228453 1581510174.30 151.4915 60.0008 32.0000 1.9706 1.9714 416.1743 416.3821 0.0313 -1.0000 -1.0000 2228515 1581510174.40 151.4915 60.0008 32.0000 1.9703 1.9712 416.1831 416.3917 0.0315 -1.0000 -1.0000 2228578 1581510174.50 151.4689 60.0008 32.0000 1.9692 1.9700 416.2386 416.4472 0.0314 -1.0000 -1.0000 2228656 1581510174.60 151.4689 60.0008 32.0000 1.9690 1.9699 416.3628 416.5702 0.0313 -1.0000 -1.0000 2228718 1581510174.70 151.4689 60.0008 32.0000 1.9693 1.9701 416.3111 416.5199 0.0315 -1.0000 -1.0000 2228781 1581510174.80 151.4689 60.0008 32.0000 1.9693 1.9701 416.3764 416.5847 0.0314 -1.0000 -1.0000 2228844 1581510174.90 151.4689 60.0008 32.0000 1.9700 1.9708 416.3387 416.5481 0.0316 -1.0000 -1.0000 2228906 1581510175.00 151.5776 60.0006 32.0000 1.9703 1.9711 416.1718 416.3796 0.0313 -1.0000 -1.0000 2229156 1581510175.10 151.6060 60.0005 32.0000 1.9706 1.9714 416.1117 416.3196 0.0314 -1.0000 -1.0000 2229250 1581510175.20 151.6060 60.0005 32.0000 1.9698 1.9706 416.1763 416.3846 0.0314 -1.0000 -1.0000 2229312 1581510175.30 151.6060 60.0005 32.0000 1.9697 1.9705 416.3809 416.5885 0.0313 -1.0000 -1.0000 2229375 1581510175.40 151.6060 60.0005 32.0000 1.9685 1.9693 416.3175 416.5253 0.0313 -1.0000 -1.0000 2229438 1581510175.50 151.6060 60.0005 32.0000 1.9692 1.9700 416.2403 416.4471 0.0312 -1.0000 -1.0000 2229500 1581510175.60 151.4927 60.0005 32.0000 1.9696 1.9704 416.0367 416.2439 0.0312 -1.0000 -1.0000 2229562 1581510175.70 151.4927 60.0005 32.0000 1.9698 1.9706 416.1268 416.3341 0.0314 -1.0000 -1.0000 2229641 1581510175.80 151.4927 60.0005 32.0000 1.9699 1.9707 416.1893 416.3974 0.0314 -1.0000 -1.0000 2229703 1581510175.90 151.4927 60.0005 32.0000 1.9696 1.9704 416.2821 416.4912 0.0314 -1.0000 -1.0000 2229781 1581510176.00 151.4927 60.0005 32.0000 1.9684 1.9692 416.3690 416.5768 0.0313 -1.0000 -1.0000 2229906 1581510176.10 151.4927 60.0005 32.0000 1.9700 1.9708 416.3342 416.5423 0.0314 -1.0000 -1.0000 2229968 1581510176.20 151.4458 60.0005 32.0000 1.9701 1.9709 416.2309 416.4388 0.0314 -1.0000 -1.0000 2230031 1581510176.30 151.4192 60.0005 32.0000 1.9701 1.9710 416.1881 416.3962 0.0314 -1.0000 -1.0000 2230094 1581510176.40 151.4192 60.0005 32.0000 1.9700 1.9708 416.1928 416.4007 0.0314 -1.0000 -1.0000 2230156 1581510176.50 151.4192 60.0005 32.0000 1.9695 1.9703 416.2873 416.4957 0.0314 -1.0000 -1.0000 2230234 1581510176.60 151.4192 60.0005 32.0000 1.9687 1.9696 416.3363 416.5446 0.0315 -1.0000 -1.0000 2230656 1581510176.70 151.4192 60.0005 32.0000 1.9690 1.9698 416.2768 416.4848 0.0314 -1.0000 -1.0000 2230718 1581510176.80 151.4192 60.0005 32.0000 1.9695 1.9703 416.2426 416.4514 0.0314 -1.0000 -1.0000 2230797 1581510176.90 151.4424 60.0005 32.0000 1.9698 1.9706 416.1938 416.4024 0.0315 -1.0000 -1.0000 2230859 1581510177.00 151.4424 60.0005 32.0000 1.9702 1.9710 416.1515 416.3595 0.0314 -1.0000 -1.0000 2230922 1581510177.10 151.4424 60.0005 32.0000 1.9696 1.9704 416.1376 416.3451 0.0312 -1.0000 -1.0000 2231140 1581510177.20 151.4424 60.0005 32.0000 1.9697 1.9705 416.1727 416.3801 0.0313 -1.0000 -1.0000 2231203 1581510177.30 151.4424 60.0005 32.0000 1.9702 1.9710 416.2597 416.4678 0.0314 -1.0000 -1.0000 2231265 1581510177.40 151.4424 60.0005 32.0000 1.9702 1.9710 416.3951 416.6028 0.0313 -1.0000 -1.0000 2231328 1581510177.50 151.5365 60.0005 32.0000 1.9703 1.9711 416.3267 416.5343 0.0313 -1.0000 -1.0000 2231391 1581510177.60 151.5365 60.0005 32.0000 1.9712 1.9721 416.2349 416.4432 0.0314 -1.0000 -1.0000 2231703 1581510177.70 151.5365 60.0005 32.0000 1.9712 1.9720 416.0774 416.2846 0.0312 -1.0000 -1.0000 2231766 1581510177.80 151.5365 60.0005 32.0000 1.9705 1.9713 416.2079 416.4153 0.0313 -1.0000 -1.0000 2231828 1581510177.90 151.5365 60.0005 32.0000 1.9700 1.9708 416.4117 416.6187 0.0312 -1.0000 -1.0000 2231906 1581510178.00 151.5767 60.0005 32.0000 1.9696 1.9704 416.4074 416.6150 0.0313 -1.0000 -1.0000 2231968 1581510178.10 151.5767 60.0005 32.0000 1.9707 1.9715 416.3169 416.5243 0.0313 -1.0000 -1.0000 2232141 1581510178.20 151.5767 60.0005 32.0000 1.9710 1.9719 416.2544 416.4623 0.0313 -1.0000 -1.0000 2232218 1581510178.30 151.5767 60.0005 32.0000 1.9716 1.9724 416.1073 416.3148 0.0313 -1.0000 -1.0000 2232281 1581510178.40 151.5767 60.0005 32.0000 1.9703 1.9712 416.1278 416.3360 0.0314 -1.0000 -1.0000 2232344 1581510178.50 151.5815 60.0005 32.0000 1.9699 1.9707 416.1717 416.3794 0.0313 -1.0000 -1.0000 2232422 1581510178.60 151.5887 60.0005 32.0000 1.9697 1.9705 416.1896 416.3975 0.0313 -1.0000 -1.0000 2232656 1581510178.70 151.5887 60.0005 32.0000 1.9695 1.9703 416.2898 416.4973 0.0313 -1.0000 -1.0000 2232718 1581510178.80 151.5887 60.0005 32.0000 1.9697 1.9705 416.2487 416.4573 0.0315 -1.0000 -1.0000 2232781 1581510178.90 151.5887 60.0005 32.0000 1.9697 1.9705 416.2490 416.4571 0.0313 -1.0000 -1.0000 2232844 1581510179.00 151.5887 60.0005 32.0000 1.9699 1.9707 416.1565 416.3640 0.0313 -1.0000 -1.0000 2232906 1581510179.10 151.6906 60.0005 32.0000 1.9703 1.9711 416.0857 416.2933 0.0313 -1.0000 -1.0000 2233172 1581510179.20 151.6906 60.0005 32.0000 1.9696 1.9704 416.2775 416.4846 0.0312 -1.0000 -1.0000 2233234 1581510179.30 151.6906 60.0005 32.0000 1.9701 1.9709 416.3525 416.5600 0.0313 -1.0000 -1.0000 2233297 1581510179.40 151.6906 60.0005 32.0000 1.9707 1.9715 416.3334 416.5424 0.0315 -1.0000 -1.0000 2233359 1581510179.50 151.6906 60.0005 32.0000 1.9698 1.9706 416.2546 416.4624 0.0313 -1.0000 -1.0000 2233422 1581510179.60 151.4539 60.0004 32.0000 1.9697 1.9705 416.2863 416.4932 0.0312 -1.0000 -1.0000 2233500 1581510179.70 151.4290 60.0004 32.0000 1.9706 1.9715 416.1624 416.3701 0.0313 -1.0000 -1.0000 2233641 1581510179.80 151.4290 60.0004 32.0000 1.9693 1.9701 416.1870 416.3941 0.0313 -1.0000 -1.0000 2233703 1581510179.90 151.4290 60.0004 32.0000 1.9685 1.9694 416.2805 416.4884 0.0313 -1.0000 -1.0000 2233781 1581510180.00 151.4290 60.0004 32.0000 1.9690 1.9698 416.3103 416.5172 0.0312 -1.0000 -1.0000 2233844 1581510180.10 151.4384 60.0004 32.0000 1.9695 1.9703 416.3275 416.5358 0.0314 -1.0000 -1.0000 2233906 1581510180.20 151.4815 60.0004 32.0000 1.9695 1.9703 416.2288 416.4374 0.0314 -1.0000 -1.0000 2234640 1581510180.30 151.4815 60.0004 32.0000 1.9703 1.9711 416.1915 416.3992 0.0313 -1.0000 -1.0000 2234703 1581510180.40 151.4815 60.0004 32.0000 1.9705 1.9713 416.1363 416.3439 0.0313 -1.0000 -1.0000 2234781 1581510180.50 151.4815 60.0004 32.0000 1.9692 1.9700 416.1695 416.3776 0.0314 -1.0000 -1.0000 2234843 1581510180.60 151.4815 60.0004 32.0000 1.9688 1.9696 416.2707 416.4783 0.0313 -1.0000 -1.0000 2234906 1581510180.70 151.4856 60.0004 32.0000 1.9691 1.9699 416.2152 416.4240 0.0315 -1.0000 -1.0000 2234968 1581510180.80 151.4856 60.0004 32.0000 1.9685 1.9693 416.2829 416.4914 0.0314 -1.0000 -1.0000 2235047 1581510180.90 151.4856 60.0004 32.0000 1.9689 1.9697 416.1395 416.3481 0.0314 -1.0000 -1.0000 2235109 1581510181.00 151.4856 60.0004 32.0000 1.9696 1.9704 416.0182 416.2254 0.0312 -1.0000 -1.0000 2235172 1581510181.10 151.4856 60.0004 32.0000 1.9695 1.9703 415.9781 416.1865 0.0315 -1.0000 -1.0000 2235234 1581510181.20 151.4903 60.0004 32.0000 1.9692 1.9700 416.1522 416.3599 0.0313 -1.0000 -1.0000 2235422 1581510181.30 151.4988 60.0004 32.0000 1.9690 1.9698 416.2916 416.5001 0.0315 -1.0000 -1.0000 2235484 1581510181.40 151.4988 60.0004 32.0000 1.9686 1.9694 416.2411 416.4500 0.0315 -1.0000 -1.0000 2235547 1581510181.50 151.4988 60.0004 32.0000 1.9685 1.9693 416.4054 416.6135 0.0314 -1.0000 -1.0000 2235625 1581510181.60 151.4988 60.0004 32.0000 1.9690 1.9698 416.1957 416.4045 0.0316 -1.0000 -1.0000 2235688 1581510181.70 151.4988 60.0004 32.0000 1.9694 1.9702 416.0627 416.2707 0.0313 -1.0000 -1.0000 2235875 1581510181.80 151.4480 60.0004 32.0000 1.9699 1.9707 416.0972 416.3062 0.0315 -1.0000 -1.0000 2235938 1581510181.90 151.4461 60.0004 32.0000 1.9696 1.9704 416.0758 416.2843 0.0314 -1.0000 -1.0000 2236015 1581510182.00 151.4461 60.0004 32.0000 1.9693 1.9701 416.2197 416.4282 0.0314 -1.0000 -1.0000 2236078 1581510182.10 151.4461 60.0004 32.0000 1.9683 1.9691 416.2826 416.4902 0.0313 -1.0000 -1.0000 2236141 1581510182.20 151.4461 60.0004 32.0000 1.9691 1.9700 416.2777 416.4864 0.0315 -1.0000 -1.0000 2236218 1581510182.30 151.4772 60.0004 32.0000 1.9690 1.9698 416.2163 416.4252 0.0315 -1.0000 -1.0000 2236281 1581510182.40 151.6082 60.0004 32.0000 1.9698 1.9706 416.0753 416.2834 0.0314 -1.0000 -1.0000 2236344 1581510182.50 151.6082 60.0004 32.0000 1.9700 1.9708 416.0715 416.2799 0.0314 -1.0000 -1.0000 2236406 1581510182.60 151.6082 60.0004 32.0000 1.9697 1.9706 416.1171 416.3247 0.0313 -1.0000 -1.0000 2236468 1581510182.70 151.6082 60.0004 32.0000 1.9697 1.9705 416.2194 416.4265 0.0312 -1.0000 -1.0000 2236531 1581510182.80 151.6082 60.0004 32.0000 1.9693 1.9701 416.3075 416.5153 0.0314 -1.0000 -1.0000 2236609 1581510182.90 151.4589 60.0004 32.0000 1.9685 1.9693 416.2364 416.4441 0.0313 -1.0000 -1.0000 2236672 1581510183.00 151.4589 60.0004 32.0000 1.9699 1.9707 416.2984 416.5072 0.0315 -1.0000 -1.0000 2236734 1581510183.10 151.4589 60.0004 32.0000 1.9695 1.9704 416.1742 416.3834 0.0315 -1.0000 -1.0000 2236812 1581510183.20 151.4589 60.0004 32.0000 1.9697 1.9705 416.1942 416.4023 0.0313 -1.0000 -1.0000 2236875 1581510183.30 151.4589 60.0004 32.0000 1.9694 1.9702 416.2349 416.4422 0.0313 -1.0000 -1.0000 2237172 1581510183.40 151.5230 60.0004 32.0000 1.9691 1.9699 416.3254 416.5340 0.0314 -1.0000 -1.0000 2237250 1581510183.50 151.6443 60.0004 32.0000 1.9699 1.9707 416.3110 416.5196 0.0315 -1.0000 -1.0000 2237312 1581510183.60 151.6443 60.0004 32.0000 1.9704 1.9712 416.2712 416.4805 0.0315 -1.0000 -1.0000 2237375 1581510183.70 151.6443 60.0004 32.0000 1.9701 1.9709 416.1869 416.3953 0.0315 -1.0000 -1.0000 2237453 1581510183.80 151.6443 60.0004 32.0000 1.9708 1.9716 416.1075 416.3151 0.0313 -1.0000 -1.0000 2237515 1581510183.90 151.6443 60.0004 32.0000 1.9695 1.9703 416.1902 416.3985 0.0314 -1.0000 -1.0000 2237594 1581510184.00 151.4926 60.0004 32.0000 1.9692 1.9700 416.2122 416.4208 0.0315 -1.0000 -1.0000 2237656 1581510184.10 151.4926 60.0004 32.0000 1.9694 1.9702 416.3288 416.5377 0.0315 -1.0000 -1.0000 2237718 1581510184.20 151.4926 60.0004 32.0000 1.9697 1.9705 416.3378 416.5460 0.0314 -1.0000 -1.0000 2237781 1581510184.30 151.4926 60.0004 32.0000 1.9700 1.9708 416.1641 416.3716 0.0313 -1.0000 -1.0000 2238484 1581510184.40 151.4926 60.0004 32.0000 1.9702 1.9710 416.1038 416.3111 0.0313 -1.0000 -1.0000 2238547 1581510184.50 151.4784 60.0004 32.0000 1.9697 1.9705 416.2086 416.4172 0.0315 -1.0000 -1.0000 2238625 1581510184.60 151.4709 60.0004 32.0000 1.9690 1.9698 416.3661 416.5753 0.0314 -1.0000 -1.0000 2238687 1581510184.70 151.4709 60.0004 32.0000 1.9694 1.9702 416.3603 416.5694 0.0315 -1.0000 -1.0000 2238750 1581510184.80 151.4709 60.0004 32.0000 1.9696 1.9704 416.2396 416.4476 0.0314 -1.0000 -1.0000 2238812 1581510184.90 151.4709 60.0004 32.0000 1.9703 1.9711 416.2328 416.4412 0.0314 -1.0000 -1.0000 2238875 1581510185.00 151.4709 60.0004 32.0000 1.9702 1.9710 416.1369 416.3442 0.0312 -1.0000 -1.0000 2238937 1581510185.10 151.5549 60.0005 32.0000 1.9696 1.9704 416.0832 416.2902 0.0312 -1.0000 -1.0000 2239015 1581510185.20 151.5549 60.0005 32.0000 1.9695 1.9703 416.1677 416.3758 0.0314 -1.0000 -1.0000 2239078 1581510185.30 151.5549 60.0005 32.0000 1.9695 1.9703 416.2810 416.4892 0.0314 -1.0000 -1.0000 2239140 1581510185.40 151.5549 60.0005 32.0000 1.9699 1.9707 416.2064 416.4145 0.0314 -1.0000 -1.0000 2239218 1581510185.50 151.5549 60.0005 32.0000 1.9689 1.9697 416.1527 416.3614 0.0314 -1.0000 -1.0000 2239281 1581510185.60 151.5509 60.0005 32.0000 1.9700 1.9708 416.0015 416.2101 0.0315 -1.0000 -1.0000 2239344 1581510185.70 151.5509 60.0005 32.0000 1.9697 1.9705 416.1279 416.3364 0.0314 -1.0000 -1.0000 2239406 1581510185.80 151.5509 60.0005 32.0000 1.9692 1.9700 416.2660 416.4742 0.0314 -1.0000 -1.0000 2239688 1581510185.90 151.5509 60.0005 32.0000 1.9696 1.9704 416.2475 416.4555 0.0314 -1.0000 -1.0000 2239766 1581510186.00 151.5509 60.0005 32.0000 1.9690 1.9698 416.3576 416.5658 0.0314 -1.0000 -1.0000 2239828 1581510186.10 151.5509 60.0005 32.0000 1.9697 1.9705 416.2893 416.4980 0.0315 -1.0000 -1.0000 2239891 1581510186.20 151.4486 60.0005 32.0000 1.9691 1.9699 416.2439 416.4532 0.0315 -1.0000 -1.0000 2239953 1581510186.30 151.4486 60.0005 32.0000 1.9692 1.9700 416.1962 416.4046 0.0314 -1.0000 -1.0000 2240656 1581510186.40 151.4486 60.0005 32.0000 1.9698 1.9706 416.1241 416.3323 0.0314 -1.0000 -1.0000 2240718 1581510186.50 151.4486 60.0005 32.0000 1.9692 1.9700 416.0768 416.2847 0.0314 -1.0000 -1.0000 2240781 1581510186.60 151.4486 60.0005 32.0000 1.9698 1.9706 416.1790 416.3875 0.0314 -1.0000 -1.0000 2240859 1581510186.70 151.4486 60.0005 32.0000 1.9693 1.9701 416.2698 416.4796 0.0316 -1.0000 -1.0000 2240922 1581510186.80 151.4436 60.0005 32.0000 1.9695 1.9703 416.3364 416.5454 0.0315 -1.0000 -1.0000 2241000 1581510186.90 151.4436 60.0005 32.0000 1.9696 1.9704 416.2111 416.4202 0.0316 -1.0000 -1.0000 2241062 1581510187.00 151.4436 60.0005 32.0000 1.9695 1.9704 416.1654 416.3743 0.0315 -1.0000 -1.0000 2241125 1581510187.10 151.4436 60.0005 32.0000 1.9694 1.9702 416.0805 416.2888 0.0315 -1.0000 -1.0000 2241187 1581510187.20 151.4436 60.0005 32.0000 1.9700 1.9708 416.1146 416.3242 0.0316 -1.0000 -1.0000 2241250 1581510187.30 151.4858 60.0005 32.0000 1.9695 1.9703 416.2642 416.4732 0.0315 -1.0000 -1.0000 2241312 1581510187.40 151.4929 60.0005 32.0000 1.9682 1.9691 416.3304 416.5391 0.0315 -1.0000 -1.0000 2241391 1581510187.50 151.4929 60.0005 32.0000 1.9695 1.9703 416.2685 416.4767 0.0314 -1.0000 -1.0000 2241453 1581510187.60 151.4929 60.0005 32.0000 1.9696 1.9705 416.1582 416.3659 0.0313 -1.0000 -1.0000 2241515 1581510187.70 151.4929 60.0005 32.0000 1.9699 1.9707 416.0862 416.2946 0.0314 -1.0000 -1.0000 2241594 1581510187.80 151.4929 60.0005 32.0000 1.9709 1.9717 416.1280 416.3365 0.0314 -1.0000 -1.0000 2241656 1581510187.90 151.5094 60.0005 32.0000 1.9699 1.9707 416.2692 416.4788 0.0316 -1.0000 -1.0000 2241984 1581510188.00 151.5094 60.0005 32.0000 1.9691 1.9699 416.2801 416.4884 0.0314 -1.0000 -1.0000 2242047 1581510188.10 151.5094 60.0005 32.0000 1.9690 1.9698 416.2980 416.5065 0.0315 -1.0000 -1.0000 2242109 1581510188.20 151.5094 60.0005 32.0000 1.9698 1.9706 416.2854 416.4943 0.0315 -1.0000 -1.0000 2242172 1581510188.30 151.5094 60.0005 32.0000 1.9710 1.9718 416.2762 416.4842 0.0313 -1.0000 -1.0000 2242234 1581510188.40 151.5269 60.0005 32.0000 1.9699 1.9708 416.1160 416.3248 0.0316 -1.0000 -1.0000 2242375 1581510188.50 151.5269 60.0005 32.0000 1.9701 1.9709 416.1029 416.3117 0.0314 -1.0000 -1.0000 2242453 1581510188.60 151.5269 60.0005 32.0000 1.9699 1.9708 416.1777 416.3857 0.0314 -1.0000 -1.0000 2242515 1581510188.70 151.5269 60.0005 32.0000 1.9701 1.9710 416.2961 416.5045 0.0314 -1.0000 -1.0000 2242578 1581510188.80 151.5269 60.0005 32.0000 1.9694 1.9702 416.2212 416.4308 0.0316 -1.0000 -1.0000 2242640 1581510188.90 151.5206 60.0005 32.0000 1.9695 1.9703 416.0688 416.2779 0.0315 -1.0000 -1.0000 2242703 1581510189.00 151.5108 60.0005 32.0000 1.9701 1.9709 416.0435 416.2513 0.0313 -1.0000 -1.0000 2242765 1581510189.10 151.5108 60.0005 32.0000 1.9694 1.9703 416.1734 416.3815 0.0313 -1.0000 -1.0000 2242844 1581510189.20 151.5108 60.0005 32.0000 1.9689 1.9697 416.3468 416.5545 0.0314 -1.0000 -1.0000 2242906 1581510189.30 151.5108 60.0005 32.0000 1.9686 1.9694 416.2915 416.5000 0.0314 -1.0000 -1.0000 2242968 1581510189.40 151.5108 60.0005 32.0000 1.9695 1.9703 416.3117 416.5201 0.0314 -1.0000 -1.0000 2243422 1581510189.50 151.5313 60.0005 32.0000 1.9686 1.9694 416.2008 416.4092 0.0314 -1.0000 -1.0000 2243484 1581510189.60 151.5313 60.0005 32.0000 1.9701 1.9709 416.2317 416.4407 0.0315 -1.0000 -1.0000 2243547 1581510189.70 151.5313 60.0005 32.0000 1.9696 1.9704 416.1678 416.3769 0.0316 -1.0000 -1.0000 2243656 1581510189.80 151.5313 60.0005 32.0000 1.9696 1.9705 416.1852 416.3948 0.0315 -1.0000 -1.0000 2243703 1581510189.90 151.5313 60.0005 32.0000 1.9694 1.9702 416.2791 416.4881 0.0315 -1.0000 -1.0000 2243891 1581510190.00 151.5205 60.0003 32.0000 1.9690 1.9698 416.3684 416.5778 0.0316 -1.0000 -1.0000 2243968 1581510190.10 151.5197 60.0003 32.0000 1.9692 1.9700 416.3019 416.5104 0.0314 -1.0000 -1.0000 2244031 1581510190.20 151.5197 60.0003 32.0000 1.9702 1.9710 416.1330 416.3404 0.0313 -1.0000 -1.0000 2244094 1581510190.30 151.5197 60.0003 32.0000 1.9699 1.9707 416.1189 416.3274 0.0314 -1.0000 -1.0000 2244156 1581510190.40 151.5197 60.0003 32.0000 1.9697 1.9706 416.1936 416.4022 0.0315 -1.0000 -1.0000 2244390 1581510190.50 151.5197 60.0003 32.0000 1.9693 1.9701 416.1720 416.3801 0.0314 -1.0000 -1.0000 2244468 1581510190.60 151.5197 60.0003 32.0000 1.9691 1.9699 416.3285 416.5370 0.0315 -1.0000 -1.0000 2244531 1581510190.70 151.4845 60.0003 32.0000 1.9695 1.9704 416.2797 416.4887 0.0315 -1.0000 -1.0000 2244594 1581510190.80 151.4845 60.0003 32.0000 1.9697 1.9705 416.2420 416.4498 0.0313 -1.0000 -1.0000 2244656 1581510190.90 151.4845 60.0003 32.0000 1.9701 1.9709 416.2641 416.4726 0.0314 -1.0000 -1.0000 2244718 1581510191.00 151.4845 60.0003 32.0000 1.9700 1.9708 416.2393 416.4481 0.0315 -1.0000 -1.0000 2244890 1581510191.10 151.4845 60.0003 32.0000 1.9701 1.9710 416.2693 416.4777 0.0314 -1.0000 -1.0000 2244968 1581510191.20 151.4814 60.0003 32.0000 1.9692 1.9700 416.3371 416.5454 0.0314 -1.0000 -1.0000 2245031 1581510191.30 151.4808 60.0003 32.0000 1.9692 1.9700 416.3230 416.5317 0.0315 -1.0000 -1.0000 2245094 1581510191.40 151.4808 60.0003 32.0000 1.9698 1.9706 416.2448 416.4544 0.0316 -1.0000 -1.0000 2245172 1581510191.50 151.4808 60.0003 32.0000 1.9695 1.9703 416.1682 416.3771 0.0315 -1.0000 -1.0000 2245406 1581510191.60 151.4808 60.0003 32.0000 1.9700 1.9708 416.1123 416.3204 0.0314 -1.0000 -1.0000 2245468 1581510191.70 151.4808 60.0003 32.0000 1.9697 1.9705 416.1624 416.3702 0.0313 -1.0000 -1.0000 2245531 1581510191.80 151.5647 60.0003 32.0000 1.9704 1.9712 416.1482 416.3561 0.0314 -1.0000 -1.0000 2245594 1581510191.90 151.5647 60.0003 32.0000 1.9697 1.9705 416.2543 416.4623 0.0314 -1.0000 -1.0000 2245672 1581510192.00 151.5647 60.0003 32.0000 1.9693 1.9701 416.2689 416.4780 0.0315 -1.0000 -1.0000 2245906 1581510192.10 151.5647 60.0003 32.0000 1.9697 1.9705 416.1566 416.3658 0.0314 -1.0000 -1.0000 2245968 1581510192.20 151.5647 60.0003 32.0000 1.9693 1.9702 416.1539 416.3621 0.0315 -1.0000 -1.0000 2246031 1581510192.30 151.4381 60.0003 32.0000 1.9699 1.9707 416.1060 416.3146 0.0315 -1.0000 -1.0000 2246094 1581510192.40 151.4381 60.0003 32.0000 1.9693 1.9701 416.2261 416.4347 0.0314 -1.0000 -1.0000 2246156 1581510192.50 151.4381 60.0003 32.0000 1.9692 1.9701 416.2905 416.4982 0.0313 -1.0000 -1.0000 2246406 1581510192.60 151.4381 60.0003 32.0000 1.9698 1.9706 416.3526 416.5608 0.0314 -1.0000 -1.0000 2246468 1581510192.70 151.4381 60.0003 32.0000 1.9690 1.9698 416.3861 416.5945 0.0314 -1.0000 -1.0000 2246531 1581510192.80 151.5929 60.0003 32.0000 1.9707 1.9715 416.3011 416.5087 0.0312 -1.0000 -1.0000 2246609 1581510192.90 151.6123 60.0003 32.0000 1.9698 1.9706 416.1494 416.3577 0.0314 -1.0000 -1.0000 2246672 1581510193.00 151.6123 60.0003 32.0000 1.9704 1.9712 416.0750 416.2829 0.0314 -1.0000 -1.0000 2247547 1581510193.10 151.6123 60.0003 32.0000 1.9704 1.9712 416.1286 416.3374 0.0315 -1.0000 -1.0000 2247625 1581510193.20 151.6123 60.0003 32.0000 1.9693 1.9701 416.3866 416.5953 0.0315 -1.0000 -1.0000 2247688 1581510193.30 151.6123 60.0003 32.0000 1.9687 1.9695 416.4233 416.6318 0.0314 -1.0000 -1.0000 2247750 1581510193.40 151.5696 60.0003 32.0000 1.9692 1.9700 416.2862 416.4936 0.0312 -1.0000 -1.0000 2247828 1581510193.50 151.5696 60.0003 32.0000 1.9699 1.9707 416.1779 416.3868 0.0314 -1.0000 -1.0000 2247891 1581510193.60 151.5696 60.0003 32.0000 1.9709 1.9717 416.1237 416.3316 0.0314 -1.0000 -1.0000 2247953 1581510193.70 151.5696 60.0003 32.0000 1.9697 1.9706 416.1682 416.3771 0.0315 -1.0000 -1.0000 2248015 1581510193.80 151.5696 60.0003 32.0000 1.9690 1.9698 416.3098 416.5179 0.0314 -1.0000 -1.0000 2248078 1581510193.90 151.5191 60.0003 32.0000 1.9686 1.9694 416.3668 416.5750 0.0314 -1.0000 -1.0000 2248156 1581510194.00 151.5119 60.0003 32.0000 1.9690 1.9698 416.2286 416.4373 0.0315 -1.0000 -1.0000 2248218 1581510194.10 151.5119 60.0003 32.0000 1.9702 1.9710 416.0765 416.2854 0.0315 -1.0000 -1.0000 2248281 1581510194.20 151.5119 60.0003 32.0000 1.9709 1.9717 416.1049 416.3132 0.0314 -1.0000 -1.0000 2248375 1581510194.30 151.5119 60.0003 32.0000 1.9702 1.9711 416.2230 416.4310 0.0313 -1.0000 -1.0000 2248437 1581510194.40 151.5100 60.0003 32.0000 1.9692 1.9700 416.3848 416.5930 0.0314 -1.0000 -1.0000 2248500 1581510194.50 151.4920 60.0003 32.0000 1.9693 1.9701 416.3269 416.5353 0.0314 -1.0000 -1.0000 2248578 1581510194.60 151.4920 60.0003 32.0000 1.9697 1.9705 416.2349 416.4434 0.0314 -1.0000 -1.0000 2248640 1581510194.70 151.4920 60.0003 32.0000 1.9703 1.9711 416.1387 416.3469 0.0314 -1.0000 -1.0000 2248703 1581510194.80 151.4920 60.0003 32.0000 1.9707 1.9715 416.0823 416.2901 0.0314 -1.0000 -1.0000 2248781 1581510194.90 151.4920 60.0003 32.0000 1.9699 1.9707 416.0479 416.2563 0.0315 -1.0000 -1.0000 2248844 1581510195.00 151.5414 59.9997 32.0000 1.9693 1.9702 416.1047 416.3140 0.0316 -1.0000 -1.0000 2248906 1581510195.10 151.5414 59.9997 32.0000 1.9690 1.9698 416.2309 416.4400 0.0315 -1.0000 -1.0000 2249140 1581510195.20 151.5414 59.9997 32.0000 1.9692 1.9701 416.3780 416.5869 0.0315 -1.0000 -1.0000 2249203 1581510195.30 151.5414 59.9997 32.0000 1.9690 1.9698 416.3891 416.5965 0.0313 -1.0000 -1.0000 2249265 1581510195.40 151.5414 59.9997 32.0000 1.9699 1.9707 416.2524 416.4603 0.0314 -1.0000 -1.0000 2249343 1581510195.50 151.5414 59.9997 32.0000 1.9705 1.9713 416.1343 416.3425 0.0314 -1.0000 -1.0000 2249406 1581510195.60 151.4386 59.9997 32.0000 1.9697 1.9705 416.2120 416.4207 0.0315 -1.0000 -1.0000 2250125 1581510195.70 151.4386 59.9997 32.0000 1.9695 1.9704 416.2993 416.5077 0.0314 -1.0000 -1.0000 2250203 1581510195.80 151.4386 59.9997 32.0000 1.9688 1.9696 416.3362 416.5444 0.0314 -1.0000 -1.0000 2250266 1581510195.90 151.4386 59.9997 32.0000 1.9697 1.9706 416.2362 416.4448 0.0315 -1.0000 -1.0000 2250406 1581510196.00 151.4386 59.9997 32.0000 1.9695 1.9703 416.2008 416.4096 0.0315 -1.0000 -1.0000 2250468 1581510196.10 151.4675 59.9997 32.0000 1.9700 1.9709 416.1050 416.3138 0.0314 -1.0000 -1.0000 2250531 1581510196.20 151.4814 59.9997 32.0000 1.9701 1.9709 416.0950 416.3033 0.0314 -1.0000 -1.0000 2250609 1581510196.30 151.4814 59.9997 32.0000 1.9701 1.9709 416.1738 416.3822 0.0314 -1.0000 -1.0000 2250672 1581510196.40 151.4814 59.9997 32.0000 1.9695 1.9703 416.3059 416.5143 0.0314 -1.0000 -1.0000 2250734 1581510196.50 151.4814 59.9997 32.0000 1.9694 1.9702 416.3276 416.5356 0.0313 -1.0000 -1.0000 2250797 1581510196.60 151.4839 59.9997 32.0000 1.9696 1.9704 416.0973 416.3043 0.0313 -1.0000 -1.0000 2250875 1581510196.70 151.5568 59.9997 32.0000 1.9697 1.9705 416.1318 416.3400 0.0314 -1.0000 -1.0000 2250922 1581510196.80 151.5568 59.9997 32.0000 1.9701 1.9709 416.1177 416.3254 0.0313 -1.0000 -1.0000 2251000 1581510196.90 151.5568 59.9997 32.0000 1.9695 1.9703 416.2136 416.4210 0.0312 -1.0000 -1.0000 2251062 1581510197.00 151.5568 59.9997 32.0000 1.9693 1.9701 416.2760 416.4835 0.0313 -1.0000 -1.0000 2251125 1581510197.10 151.5568 59.9997 32.0000 1.9690 1.9698 416.3208 416.5291 0.0314 -1.0000 -1.0000 2251203 1581510197.20 151.4813 59.9997 32.0000 1.9693 1.9701 416.2803 416.4887 0.0314 -1.0000 -1.0000 2251265 1581510197.30 151.4776 59.9997 32.0000 1.9699 1.9708 416.2920 416.4995 0.0312 -1.0000 -1.0000 2251328 1581510197.40 151.4776 59.9997 32.0000 1.9704 1.9712 416.2421 416.4496 0.0313 -1.0000 -1.0000 2251406 1581510197.50 151.4776 59.9997 32.0000 1.9708 1.9716 416.1558 416.3635 0.0314 -1.0000 -1.0000 2251468 1581510197.60 151.4776 59.9997 32.0000 1.9709 1.9717 416.1643 416.3720 0.0313 -1.0000 -1.0000 2251531 1581510197.70 151.4788 59.9997 32.0000 1.9700 1.9708 416.2488 416.4555 0.0312 -1.0000 -1.0000 2251594 1581510197.80 151.4918 59.9997 32.0000 1.9700 1.9708 416.3614 416.5696 0.0314 -1.0000 -1.0000 2251672 1581510197.90 151.4918 59.9997 32.0000 1.9688 1.9696 416.4095 416.6183 0.0315 -1.0000 -1.0000 2251734 1581510198.00 151.4918 59.9997 32.0000 1.9693 1.9701 416.2498 416.4574 0.0313 -1.0000 -1.0000 2251797 1581510198.10 151.4918 59.9997 32.0000 1.9695 1.9703 416.1805 416.3878 0.0313 -1.0000 -1.0000 2251859 1581510198.20 151.4918 59.9997 32.0000 1.9698 1.9706 416.1134 416.3209 0.0313 -1.0000 -1.0000 2251938 1581510198.30 151.4595 59.9997 32.0000 1.9700 1.9708 416.1268 416.3344 0.0313 -1.0000 -1.0000 2252000 1581510198.40 151.4556 59.9997 32.0000 1.9703 1.9711 416.1795 416.3872 0.0313 -1.0000 -1.0000 2252062 1581510198.50 151.4556 59.9997 32.0000 1.9695 1.9703 416.3211 416.5286 0.0313 -1.0000 -1.0000 2252141 1581510198.60 151.4556 59.9997 32.0000 1.9687 1.9695 416.2464 416.4544 0.0314 -1.0000 -1.0000 2252203 1581510198.70 151.4556 59.9997 32.0000 1.9693 1.9701 416.3314 416.5397 0.0314 -1.0000 -1.0000 2252703 1581510198.80 151.4556 59.9997 32.0000 1.9699 1.9707 416.2189 416.4274 0.0314 -1.0000 -1.0000 2252781 1581510198.90 151.5862 59.9997 32.0000 1.9706 1.9714 416.1710 416.3788 0.0314 -1.0000 -1.0000 2252844 1581510199.00 151.5862 59.9997 32.0000 1.9710 1.9718 416.1592 416.3668 0.0313 -1.0000 -1.0000 2252906 1581510199.10 151.5862 59.9997 32.0000 1.9701 1.9709 416.1341 416.3412 0.0312 -1.0000 -1.0000 2252968 1581510199.20 151.5862 59.9997 32.0000 1.9690 1.9698 416.2259 416.4335 0.0312 -1.0000 -1.0000 2253203 1581510199.30 151.5862 59.9997 32.0000 1.9689 1.9697 416.3533 416.5612 0.0315 -1.0000 -1.0000 2253265 1581510199.40 151.5419 59.9997 32.0000 1.9692 1.9700 416.3001 416.5078 0.0313 -1.0000 -1.0000 2253328 1581510199.50 151.4187 59.9997 32.0000 1.9679 1.9687 416.2838 416.4912 0.0312 -1.0000 -1.0000 2253406 1581510199.60 151.4187 59.9997 32.0000 1.9688 1.9696 416.3148 416.5231 0.0315 -1.0000 -1.0000 2253468 1581510199.70 151.4187 59.9997 32.0000 1.9697 1.9705 416.2980 416.5053 0.0312 -1.0000 -1.0000 2253922 1581510199.80 151.4187 59.9997 32.0000 1.9704 1.9712 416.2668 416.4744 0.0314 -1.0000 -1.0000 2253984 1581510199.90 151.4187 59.9997 32.0000 1.9703 1.9711 416.1697 416.3779 0.0314 -1.0000 -1.0000 2254062 1581510200.00 151.4926 60.0007 32.0000 1.9695 1.9703 416.1986 416.4062 0.0314 -1.0000 -1.0000 2254125 1581510200.10 151.4926 60.0007 32.0000 1.9692 1.9700 416.3063 416.5149 0.0314 -1.0000 -1.0000 2254188 1581510200.20 151.4926 60.0007 32.0000 1.9695 1.9703 416.3572 416.5652 0.0313 -1.0000 -1.0000 2255031 1581510200.30 151.4926 60.0007 32.0000 1.9694 1.9702 416.2752 416.4827 0.0312 -1.0000 -1.0000 2255094 1581510200.40 151.4926 60.0007 32.0000 1.9693 1.9701 416.2174 416.4244 0.0313 -1.0000 -1.0000 2255156 1581510200.50 151.5001 60.0007 32.0000 1.9694 1.9702 416.1687 416.3766 0.0313 -1.0000 -1.0000 2255218 1581510200.60 151.5077 60.0007 32.0000 1.9704 1.9713 416.1124 416.3199 0.0314 -1.0000 -1.0000 2255297 1581510200.70 151.5077 60.0007 32.0000 1.9692 1.9700 416.1365 416.3451 0.0314 -1.0000 -1.0000 2255359 1581510200.80 151.5077 60.0007 32.0000 1.9691 1.9699 416.1328 416.3394 0.0312 -1.0000 -1.0000 2255422 1581510200.90 151.5077 60.0007 32.0000 1.9686 1.9694 416.2091 416.4163 0.0313 -1.0000 -1.0000 2255484 1581510201.00 151.5077 60.0007 32.0000 1.9693 1.9701 416.2066 416.4141 0.0313 -1.0000 -1.0000 2255547 1581510201.10 151.5077 60.0007 32.0000 1.9698 1.9706 416.1733 416.3801 0.0312 -1.0000 -1.0000 2255625 1581510201.20 151.5457 60.0007 32.0000 1.9702 1.9710 416.1535 416.3612 0.0314 -1.0000 -1.0000 2255688 1581510201.30 151.5457 60.0007 32.0000 1.9702 1.9711 416.1336 416.3412 0.0313 -1.0000 -1.0000 2255750 1581510201.40 151.5457 60.0007 32.0000 1.9691 1.9699 416.1485 416.3562 0.0313 -1.0000 -1.0000 2255828 1581510201.50 151.5457 60.0007 32.0000 1.9694 1.9702 416.2895 416.4962 0.0311 -1.0000 -1.0000 2255891 1581510201.60 151.5457 60.0007 32.0000 1.9694 1.9702 416.2984 416.5056 0.0313 -1.0000 -1.0000 2255953 1581510201.70 151.5024 60.0007 32.0000 1.9702 1.9710 416.2923 416.4989 0.0311 -1.0000 -1.0000 2256015 1581510201.80 151.4669 60.0007 32.0000 1.9698 1.9706 416.2365 416.4430 0.0312 -1.0000 -1.0000 2256078 1581510201.90 151.4669 60.0007 32.0000 1.9699 1.9707 416.1660 416.3733 0.0313 -1.0000 -1.0000 2256156 1581510202.00 151.4669 60.0007 32.0000 1.9704 1.9712 416.2428 416.4510 0.0314 -1.0000 -1.0000 2256218 1581510202.10 151.4669 60.0007 32.0000 1.9701 1.9709 416.2041 416.4114 0.0313 -1.0000 -1.0000 2256281 1581510202.20 151.5677 60.0007 32.0000 1.9703 1.9711 416.1839 416.3921 0.0314 -1.0000 -1.0000 2256359 1581510202.30 151.5372 60.0007 32.0000 1.9698 1.9706 416.1782 416.3858 0.0313 -1.0000 -1.0000 2256703 1581510202.40 151.5372 60.0007 32.0000 1.9691 1.9699 416.2754 416.4838 0.0315 -1.0000 -1.0000 2256765 1581510202.50 151.5372 60.0007 32.0000 1.9692 1.9700 416.2824 416.4902 0.0313 -1.0000 -1.0000 2256844 1581510202.60 151.5372 60.0007 32.0000 1.9691 1.9699 416.2612 416.4692 0.0313 -1.0000 -1.0000 2256906 1581510202.70 151.5372 60.0007 32.0000 1.9696 1.9704 416.1151 416.3226 0.0313 -1.0000 -1.0000 2256968 1581510202.80 151.5372 60.0007 32.0000 1.9703 1.9711 416.1231 416.3313 0.0314 -1.0000 -1.0000 2257031 1581510202.90 151.4841 60.0007 32.0000 1.9698 1.9706 416.1005 416.3079 0.0313 -1.0000 -1.0000 2257109 1581510203.00 151.4730 60.0007 32.0000 1.9690 1.9698 416.1238 416.3310 0.0313 -1.0000 -1.0000 2257172 1581510203.10 151.4730 60.0007 32.0000 1.9697 1.9705 416.2607 416.4672 0.0312 -1.0000 -1.0000 2257250 1581510203.20 151.4730 60.0007 32.0000 1.9698 1.9706 416.2434 416.4507 0.0313 -1.0000 -1.0000 2257312 1581510203.30 151.4730 60.0007 32.0000 1.9701 1.9709 416.1860 416.3926 0.0311 -1.0000 -1.0000 2257375 1581510203.40 151.4730 60.0007 32.0000 1.9700 1.9709 416.1626 416.3706 0.0314 -1.0000 -1.0000 2257453 1581510203.50 151.5308 60.0007 32.0000 1.9704 1.9712 416.1236 416.3314 0.0314 -1.0000 -1.0000 2257515 1581510203.60 151.5308 60.0007 32.0000 1.9692 1.9701 416.2404 416.4479 0.0312 -1.0000 -1.0000 2257578 1581510203.70 151.5308 60.0007 32.0000 1.9686 1.9694 416.2712 416.4784 0.0313 -1.0000 -1.0000 2257656 1581510203.80 151.5308 60.0007 32.0000 1.9688 1.9696 416.2906 416.4984 0.0313 -1.0000 -1.0000 2257718 1581510203.90 151.5308 60.0007 32.0000 1.9695 1.9703 416.3484 416.5568 0.0314 -1.0000 -1.0000 2257797 1581510204.00 151.5005 60.0007 32.0000 1.9693 1.9701 416.1832 416.3915 0.0313 -1.0000 -1.0000 2257859 1581510204.10 151.3617 60.0007 32.0000 1.9695 1.9703 416.1064 416.3138 0.0313 -1.0000 -1.0000 2257922 1581510204.20 151.3617 60.0007 32.0000 1.9696 1.9704 416.0023 416.2104 0.0314 -1.0000 -1.0000 2257984 1581510204.30 151.3617 60.0007 32.0000 1.9704 1.9712 416.2383 416.4464 0.0314 -1.0000 -1.0000 2258047 1581510204.40 151.3617 60.0007 32.0000 1.9690 1.9698 416.4009 416.6079 0.0311 -1.0000 -1.0000 2258390 1581510204.50 151.3617 60.0007 32.0000 1.9692 1.9700 416.3457 416.5540 0.0314 -1.0000 -1.0000 2258453 1581510204.60 151.4018 60.0001 32.0000 1.9698 1.9706 416.3409 416.5483 0.0312 -1.0000 -1.0000 2258515 1581510204.70 151.4118 60.0000 32.0000 1.9695 1.9703 416.1931 416.3999 0.0312 -1.0000 -1.0000 2258578 1581510204.80 151.4118 60.0000 32.0000 1.9701 1.9709 416.1015 416.3090 0.0313 -1.0000 -1.0000 2258656 1581510204.90 151.4118 60.0000 32.0000 1.9696 1.9705 416.0997 416.3069 0.0313 -1.0000 -1.0000 2259453 1581510205.00 151.4118 60.0000 32.0000 1.9694 1.9702 416.1842 416.3918 0.0313 -1.0000 -1.0000 2259515 1581510205.10 151.4118 60.0000 32.0000 1.9695 1.9703 416.3442 416.5511 0.0312 -1.0000 -1.0000 2259594 1581510205.20 151.5558 60.0000 32.0000 1.9694 1.9702 416.3322 416.5404 0.0313 -1.0000 -1.0000 2259656 1581510205.30 151.5616 60.0000 32.0000 1.9699 1.9707 416.3457 416.5526 0.0312 -1.0000 -1.0000 2259718 1581510205.40 151.5616 60.0000 32.0000 1.9697 1.9706 416.2673 416.4752 0.0314 -1.0000 -1.0000 2259781 1581510205.50 151.5616 60.0000 32.0000 1.9697 1.9705 416.1504 416.3591 0.0314 -1.0000 -1.0000 2259844 1581510205.60 151.5616 60.0000 32.0000 1.9695 1.9704 416.1721 416.3793 0.0313 -1.0000 -1.0000 2259906 1581510205.70 151.5616 60.0000 32.0000 1.9691 1.9699 416.0624 416.2701 0.0313 -1.0000 -1.0000 2259984 1581510205.80 151.5315 60.0000 32.0000 1.9689 1.9698 416.2973 416.5042 0.0313 -1.0000 -1.0000 2300047 1581510205.90 151.5315 60.0000 32.0000 1.9697 1.9705 416.2947 416.5027 0.0314 -1.0000 -1.0000 2300125 1581510206.00 151.5315 60.0000 32.0000 1.9699 1.9707 416.2525 416.4614 0.0315 -1.0000 -1.0000 2300187 1581510206.10 151.5315 60.0000 32.0000 1.9696 1.9704 416.1883 416.3966 0.0314 -1.0000 -1.0000 2300250 1581510206.20 151.5315 60.0000 32.0000 1.9700 1.9708 416.1005 416.3078 0.0312 -1.0000 -1.0000 2300312 1581510206.30 151.5227 60.0000 32.0000 1.9700 1.9709 416.0954 416.3041 0.0314 -1.0000 -1.0000 2300422 1581510206.40 151.5227 60.0000 32.0000 1.9698 1.9706 416.2645 416.4721 0.0313 -1.0000 -1.0000 2300484 1581510206.50 151.5227 60.0000 32.0000 1.9698 1.9707 416.2986 416.5061 0.0313 -1.0000 -1.0000 2300562 1581510206.60 151.5227 60.0000 32.0000 1.9699 1.9707 416.2513 416.4589 0.0313 -1.0000 -1.0000 2300625 1581510206.70 151.5227 60.0000 32.0000 1.9698 1.9706 416.1911 416.3989 0.0314 -1.0000 -1.0000 2300687 1581510206.80 151.5112 60.0000 32.0000 1.9698 1.9707 416.1223 416.3304 0.0314 -1.0000 -1.0000 2300750 1581510206.90 151.4938 60.0000 32.0000 1.9699 1.9707 416.0790 416.2868 0.0314 -1.0000 -1.0000 2300984 1581510207.00 151.4938 60.0000 32.0000 1.9700 1.9708 416.2059 416.4144 0.0315 -1.0000 -1.0000 2301047 1581510207.10 151.4938 60.0000 32.0000 1.9698 1.9706 416.2635 416.4719 0.0314 -1.0000 -1.0000 2301125 1581510207.20 151.4938 60.0000 32.0000 1.9694 1.9702 416.2420 416.4489 0.0313 -1.0000 -1.0000 2301172 1581510207.30 151.4938 60.0000 32.0000 1.9695 1.9703 416.2762 416.4844 0.0314 -1.0000 -1.0000 2301250 1581510207.40 151.4101 60.0000 32.0000 1.9697 1.9705 416.2689 416.4769 0.0313 -1.0000 -1.0000 2301437 1581510207.50 151.4101 60.0000 32.0000 1.9698 1.9707 416.1329 416.3407 0.0313 -1.0000 -1.0000 2301500 1581510207.60 151.4101 60.0000 32.0000 1.9695 1.9703 415.9995 416.2077 0.0314 -1.0000 -1.0000 2301562 1581510207.70 151.4101 60.0000 32.0000 1.9698 1.9707 416.2571 416.4646 0.0312 -1.0000 -1.0000 2301656 1581510207.80 151.4101 60.0000 32.0000 1.9700 1.9708 416.3615 416.5684 0.0312 -1.0000 -1.0000 2301718 1581510207.90 151.4310 60.0000 32.0000 1.9694 1.9702 416.3207 416.5284 0.0313 -1.0000 -1.0000 2301953 1581510208.00 151.4648 60.0000 32.0000 1.9697 1.9705 416.1903 416.3980 0.0313 -1.0000 -1.0000 2302015 1581510208.10 151.4648 60.0000 32.0000 1.9694 1.9702 416.0773 416.2832 0.0311 -1.0000 -1.0000 2302078 1581510208.20 151.4648 60.0000 32.0000 1.9695 1.9703 416.0423 416.2485 0.0311 -1.0000 -1.0000 2302156 1581510208.30 151.4648 60.0000 32.0000 1.9693 1.9701 416.1173 416.3255 0.0313 -1.0000 -1.0000 2302218 1581510208.40 151.4648 60.0000 32.0000 1.9693 1.9701 416.2099 416.4168 0.0312 -1.0000 -1.0000 2302281 1581510208.50 151.5239 60.0000 32.0000 1.9697 1.9705 416.3297 416.5364 0.0311 -1.0000 -1.0000 2302390 1581510208.60 151.5239 60.0000 32.0000 1.9696 1.9704 416.2593 416.4666 0.0313 -1.0000 -1.0000 2302453 1581510208.70 151.5239 60.0000 32.0000 1.9696 1.9704 416.1039 416.3110 0.0312 -1.0000 -1.0000 2302515 1581510208.80 151.5239 60.0000 32.0000 1.9705 1.9713 416.1777 416.3850 0.0313 -1.0000 -1.0000 2302594 1581510208.90 151.5239 60.0000 32.0000 1.9695 1.9703 416.1011 416.3089 0.0313 -1.0000 -1.0000 2302656 1581510209.00 151.5681 60.0000 32.0000 1.9696 1.9704 416.2689 416.4767 0.0313 -1.0000 -1.0000 2302938 1581510209.10 151.5762 60.0000 32.0000 1.9689 1.9697 416.2929 416.4998 0.0312 -1.0000 -1.0000 2303000 1581510209.20 151.5762 60.0000 32.0000 1.9696 1.9704 416.3290 416.5370 0.0313 -1.0000 -1.0000 2303063 1581510209.30 151.5762 60.0000 32.0000 1.9696 1.9704 416.1940 416.4019 0.0314 -1.0000 -1.0000 2303125 1581510209.40 151.5762 60.0000 32.0000 1.9705 1.9713 416.1354 416.3425 0.0312 -1.0000 -1.0000 2303203 1581510209.50 151.5592 60.0000 32.0000 1.9697 1.9705 416.0202 416.2281 0.0313 -1.0000 -1.0000 2303484 1581510209.60 151.3978 60.0001 32.0000 1.9692 1.9700 416.0851 416.2927 0.0314 -1.0000 -1.0000 2303547 1581510209.70 151.3978 60.0001 32.0000 1.9685 1.9693 416.1098 416.3184 0.0315 -1.0000 -1.0000 2303625 1581510209.80 151.3978 60.0001 32.0000 1.9686 1.9694 416.1729 416.3810 0.0314 -1.0000 -1.0000 2303703 1581510209.90 151.3978 60.0001 32.0000 1.9692 1.9700 416.2625 416.4707 0.0314 -1.0000 -1.0000 2303766 1581510210.00 151.3978 60.0001 32.0000 1.9698 1.9706 416.1370 416.3439 0.0312 -1.0000 -1.0000 2303953 1581510210.10 151.3978 60.0001 32.0000 1.9701 1.9709 416.1313 416.3392 0.0314 -1.0000 -1.0000 2304015 1581510210.20 151.5583 60.0001 32.0000 1.9700 1.9709 416.0955 416.3033 0.0313 -1.0000 -1.0000 2304078 1581510210.30 151.5583 60.0001 32.0000 1.9695 1.9703 416.1447 416.3528 0.0314 -1.0000 -1.0000 2304141 1581510210.40 151.5583 60.0001 32.0000 1.9685 1.9693 416.2197 416.4277 0.0313 -1.0000 -1.0000 2304218 1581510210.50 151.5583 60.0001 32.0000 1.9688 1.9696 416.2584 416.4666 0.0314 -1.0000 -1.0000 2304453 1581510210.60 151.5583 60.0001 32.0000 1.9691 1.9699 416.2426 416.4521 0.0315 -1.0000 -1.0000 2304515 1581510210.70 151.5654 60.0001 32.0000 1.9686 1.9694 416.2751 416.4833 0.0314 -1.0000 -1.0000 2304578 1581510210.80 151.5659 60.0001 32.0000 1.9694 1.9703 416.1523 416.3609 0.0314 -1.0000 -1.0000 2304640 1581510210.90 151.5659 60.0001 32.0000 1.9701 1.9709 416.0849 416.2925 0.0313 -1.0000 -1.0000 2304703 1581510211.00 151.5659 60.0001 32.0000 1.9697 1.9705 416.1552 416.3631 0.0313 -1.0000 -1.0000 2304937 1581510211.10 151.5659 60.0001 32.0000 1.9687 1.9695 416.2292 416.4373 0.0314 -1.0000 -1.0000 2305000 1581510211.20 151.5586 60.0001 32.0000 1.9683 1.9691 416.2570 416.4646 0.0313 -1.0000 -1.0000 2305062 1581510211.30 151.5275 60.0001 32.0000 1.9689 1.9697 416.2652 416.4734 0.0314 -1.0000 -1.0000 2305125 1581510211.40 151.5275 60.0001 32.0000 1.9696 1.9704 416.2338 416.4420 0.0314 -1.0000 -1.0000 2305203 1581510211.50 151.5275 60.0001 32.0000 1.9698 1.9706 416.1142 416.3225 0.0314 -1.0000 -1.0000 2305265 1581510211.60 151.5275 60.0001 32.0000 1.9708 1.9716 416.0791 416.2867 0.0314 -1.0000 -1.0000 2305718 1581510211.70 151.5275 60.0001 32.0000 1.9699 1.9707 416.0798 416.2870 0.0312 -1.0000 -1.0000 2305797 1581510211.80 151.4993 60.0001 32.0000 1.9696 1.9704 416.0953 416.3034 0.0314 -1.0000 -1.0000 2305859 1581510211.90 151.4993 60.0001 32.0000 1.9686 1.9694 416.1690 416.3770 0.0314 -1.0000 -1.0000 2305922 1581510212.00 151.4993 60.0001 32.0000 1.9685 1.9694 416.2322 416.4395 0.0313 -1.0000 -1.0000 2305984 1581510212.10 151.4993 60.0001 32.0000 1.9681 1.9689 416.1504 416.3585 0.0314 -1.0000 -1.0000 2306218 1581510212.20 151.4993 60.0001 32.0000 1.9697 1.9705 416.1438 416.3521 0.0315 -1.0000 -1.0000 2306297 1581510212.30 151.4859 60.0001 32.0000 1.9697 1.9705 416.1587 416.3665 0.0313 -1.0000 -1.0000 2306359 1581510212.40 151.4836 60.0001 32.0000 1.9694 1.9702 416.1287 416.3364 0.0313 -1.0000 -1.0000 2306422 1581510212.50 151.4836 60.0001 32.0000 1.9700 1.9708 416.0440 416.2516 0.0313 -1.0000 -1.0000 2306500 1581510212.60 151.4836 60.0001 32.0000 1.9688 1.9696 416.1333 416.3410 0.0313 -1.0000 -1.0000 2306703 1581510212.70 151.4836 60.0001 32.0000 1.9688 1.9696 416.1774 416.3856 0.0314 -1.0000 -1.0000 2306765 1581510212.80 151.4836 60.0001 32.0000 1.9685 1.9693 416.2277 416.4358 0.0314 -1.0000 -1.0000 2306828 1581510212.90 151.5310 60.0001 32.0000 1.9689 1.9697 416.2375 416.4461 0.0314 -1.0000 -1.0000 2306906 1581510213.00 151.5310 60.0001 32.0000 1.9689 1.9698 416.2957 416.5044 0.0316 -1.0000 -1.0000 2306968 1581510213.10 151.5310 60.0001 32.0000 1.9699 1.9707 416.2375 416.4463 0.0315 -1.0000 -1.0000 2307203 1581510213.20 151.5310 60.0001 32.0000 1.9701 1.9709 416.1729 416.3809 0.0313 -1.0000 -1.0000 2307265 1581510213.30 151.5310 60.0001 32.0000 1.9691 1.9699 416.2795 416.4869 0.0313 -1.0000 -1.0000 2307328 1581510213.40 151.5192 60.0001 32.0000 1.9687 1.9695 416.1848 416.3929 0.0314 -1.0000 -1.0000 2307391 1581510213.50 151.5119 60.0001 32.0000 1.9691 1.9699 416.3147 416.5232 0.0314 -1.0000 -1.0000 2307453 1581510213.60 151.5119 60.0001 32.0000 1.9693 1.9701 416.2751 416.4825 0.0313 -1.0000 -1.0000 2307688 1581510213.70 151.5119 60.0001 32.0000 1.9690 1.9698 416.2163 416.4240 0.0313 -1.0000 -1.0000 2307765 1581510213.80 151.5119 60.0001 32.0000 1.9700 1.9708 416.1308 416.3394 0.0315 -1.0000 -1.0000 2307828 1581510213.90 151.5119 60.0001 32.0000 1.9704 1.9712 416.1033 416.3115 0.0314 -1.0000 -1.0000 2307890 1581510214.00 151.4832 60.0001 32.0000 1.9699 1.9707 416.0414 416.2497 0.0314 -1.0000 -1.0000 2307953 1581510214.10 151.4832 60.0001 32.0000 1.9697 1.9705 416.1737 416.3815 0.0313 -1.0000 -1.0000 2308188 1581510214.20 151.4832 60.0001 32.0000 1.9695 1.9704 416.1942 416.4030 0.0315 -1.0000 -1.0000 2308266 1581510214.30 151.4832 60.0001 32.0000 1.9693 1.9702 416.3166 416.5248 0.0314 -1.0000 -1.0000 2308312 1581510214.40 151.4832 60.0001 32.0000 1.9695 1.9703 416.2569 416.4648 0.0313 -1.0000 -1.0000 2308390 1581510214.50 151.4880 60.0001 32.0000 1.9698 1.9706 416.2315 416.4399 0.0314 -1.0000 -1.0000 2308453 1581510214.60 151.4880 60.0001 32.0000 1.9699 1.9707 416.0571 416.2650 0.0313 -1.0000 -1.0000 2308703 1581510214.70 151.4880 60.0001 32.0000 1.9698 1.9706 416.1978 416.4050 0.0312 -1.0000 -1.0000 2308765 1581510214.80 151.4880 60.0001 32.0000 1.9685 1.9694 416.2124 416.4203 0.0314 -1.0000 -1.0000 2308844 1581510214.90 151.4880 60.0001 32.0000 1.9686 1.9695 416.3825 416.5906 0.0314 -1.0000 -1.0000 2308906 1581510215.00 151.4869 60.0001 32.0000 1.9690 1.9698 416.3828 416.5902 0.0312 -1.0000 -1.0000 2308968 1581510215.10 151.4679 60.0003 32.0000 1.9695 1.9704 416.2268 416.4349 0.0314 -1.0000 -1.0000 2309047 1581510215.20 151.4679 60.0003 32.0000 1.9701 1.9709 416.1364 416.3439 0.0314 -1.0000 -1.0000 2309422 1581510215.30 151.4679 60.0003 32.0000 1.9708 1.9716 416.2196 416.4279 0.0314 -1.0000 -1.0000 2309484 1581510215.40 151.4679 60.0003 32.0000 1.9701 1.9709 416.0337 416.2419 0.0314 -1.0000 -1.0000 2309547 1581510215.50 151.4679 60.0003 32.0000 1.9689 1.9697 416.3555 416.5634 0.0314 -1.0000 -1.0000 2309609 1581510215.60 151.4620 60.0003 32.0000 1.9692 1.9700 416.3011 416.5095 0.0314 -1.0000 -1.0000 2309688 1581510215.70 151.4620 60.0003 32.0000 1.9693 1.9701 416.3467 416.5549 0.0313 -1.0000 -1.0000 2309922 1581510215.80 151.4620 60.0003 32.0000 1.9702 1.9710 416.2472 416.4543 0.0312 -1.0000 -1.0000 2309984 1581510215.90 151.4620 60.0003 32.0000 1.9705 1.9713 416.0983 416.3059 0.0314 -1.0000 -1.0000 2310063 1581510216.00 151.4620 60.0003 32.0000 1.9701 1.9709 416.1724 416.3799 0.0313 -1.0000 -1.0000 2310125 1581510216.10 151.4501 60.0003 32.0000 1.9695 1.9703 416.0829 416.2912 0.0314 -1.0000 -1.0000 2310188 1581510216.20 151.4409 60.0003 32.0000 1.9689 1.9697 416.3205 416.5287 0.0314 -1.0000 -1.0000 2310390 1581510216.30 151.4409 60.0003 32.0000 1.9689 1.9697 416.3097 416.5179 0.0313 -1.0000 -1.0000 2310453 1581510216.40 151.4409 60.0003 32.0000 1.9691 1.9699 416.3491 416.5566 0.0313 -1.0000 -1.0000 2310515 1581510216.50 151.4409 60.0003 32.0000 1.9696 1.9705 416.1982 416.4065 0.0314 -1.0000 -1.0000 2310578 1581510216.60 151.4409 60.0003 32.0000 1.9697 1.9705 416.1832 416.3916 0.0314 -1.0000 -1.0000 2310656 1581510216.70 151.6153 60.0003 32.0000 1.9695 1.9703 416.3295 416.5374 0.0314 -1.0000 -1.0000 2310718 1581510216.80 151.6153 60.0003 32.0000 1.9696 1.9705 416.2751 416.4834 0.0314 -1.0000 -1.0000 2310797 1581510216.90 151.6153 60.0003 32.0000 1.9702 1.9710 416.3995 416.6073 0.0313 -1.0000 -1.0000 2310859 1581510217.00 151.6153 60.0003 32.0000 1.9697 1.9706 416.3356 416.5430 0.0312 -1.0000 -1.0000 2310922 1581510217.10 151.6153 60.0003 32.0000 1.9695 1.9703 416.2384 416.4465 0.0315 -1.0000 -1.0000 2310984 1581510217.20 151.4352 60.0003 32.0000 1.9701 1.9710 416.1057 416.3132 0.0313 -1.0000 -1.0000 2311672 1581510217.30 151.4162 60.0003 32.0000 1.9696 1.9705 416.0667 416.2748 0.0313 -1.0000 -1.0000 2311750 1581510217.40 151.4162 60.0003 32.0000 1.9694 1.9702 416.1531 416.3612 0.0315 -1.0000 -1.0000 2311828 1581510217.50 151.4162 60.0003 32.0000 1.9691 1.9699 416.1505 416.3590 0.0314 -1.0000 -1.0000 2311891 1581510217.60 151.4162 60.0003 32.0000 1.9688 1.9696 416.2229 416.4307 0.0313 -1.0000 -1.0000 2311953 1581510217.70 151.4162 60.0003 32.0000 1.9688 1.9696 416.1846 416.3926 0.0314 -1.0000 -1.0000 2312031 1581510217.80 151.4162 60.0003 32.0000 1.9693 1.9701 416.1917 416.3997 0.0313 -1.0000 -1.0000 2312094 1581510217.90 151.4540 60.0003 32.0000 1.9703 1.9711 416.0322 416.2397 0.0313 -1.0000 -1.0000 2312156 1581510218.00 151.4540 60.0003 32.0000 1.9704 1.9712 416.1006 416.3084 0.0313 -1.0000 -1.0000 2312218 1581510218.10 151.4540 60.0003 32.0000 1.9695 1.9703 416.3219 416.5297 0.0313 -1.0000 -1.0000 2312281 1581510218.20 151.4540 60.0003 32.0000 1.9691 1.9700 416.3682 416.5760 0.0313 -1.0000 -1.0000 2312359 1581510218.30 151.4540 60.0003 32.0000 1.9700 1.9708 416.3515 416.5584 0.0312 -1.0000 -1.0000 2312422 1581510218.40 151.5223 60.0003 32.0000 1.9699 1.9707 416.3908 416.5987 0.0313 -1.0000 -1.0000 2312484 1581510218.50 151.5482 60.0003 32.0000 1.9705 1.9713 416.1623 416.3702 0.0313 -1.0000 -1.0000 2312547 1581510218.60 151.5482 60.0003 32.0000 1.9701 1.9709 416.1487 416.3568 0.0314 -1.0000 -1.0000 2312609 1581510218.70 151.5482 60.0003 32.0000 1.9706 1.9715 416.1087 416.3173 0.0315 -1.0000 -1.0000 2312937 1581510218.80 151.5482 60.0003 32.0000 1.9696 1.9704 416.1617 416.3703 0.0314 -1.0000 -1.0000 2313000 1581510218.90 151.5352 60.0003 32.0000 1.9693 1.9701 416.2896 416.4977 0.0314 -1.0000 -1.0000 2313062 1581510219.00 151.4305 60.0003 32.0000 1.9700 1.9708 416.1910 416.3990 0.0314 -1.0000 -1.0000 2313125 1581510219.10 151.4305 60.0003 32.0000 1.9698 1.9706 416.1728 416.3816 0.0313 -1.0000 -1.0000 2313203 1581510219.20 151.4305 60.0003 32.0000 1.9700 1.9708 416.1201 416.3280 0.0313 -1.0000 -1.0000 2313281 1581510219.30 151.4305 60.0003 32.0000 1.9700 1.9708 416.0738 416.2817 0.0313 -1.0000 -1.0000 2313391 1581510219.40 151.4305 60.0003 32.0000 1.9690 1.9698 416.2288 416.4366 0.0314 -1.0000 -1.0000 2313469 1581510219.50 151.4305 60.0003 32.0000 1.9688 1.9696 416.2732 416.4803 0.0312 -1.0000 -1.0000 2313531 1581510219.60 151.5102 59.9997 32.0000 1.9696 1.9704 416.2940 416.5015 0.0313 -1.0000 -1.0000 2313594 1581510219.70 151.5431 59.9995 32.0000 1.9701 1.9709 416.2108 416.4180 0.0312 -1.0000 -1.0000 2313672 1581510219.80 151.5431 59.9995 32.0000 1.9704 1.9712 416.1806 416.3887 0.0314 -1.0000 -1.0000 2313922 1581510219.90 151.5431 59.9995 32.0000 1.9703 1.9711 416.1430 416.3508 0.0313 -1.0000 -1.0000 2314000 1581510220.00 151.5431 59.9995 32.0000 1.9692 1.9700 416.2367 416.4436 0.0312 -1.0000 -1.0000 2314063 1581510220.10 151.5431 59.9995 32.0000 1.9696 1.9704 416.3291 416.5375 0.0316 -1.0000 -1.0000 2314125 1581510220.20 151.5233 59.9995 32.0000 1.9702 1.9711 416.3873 416.5961 0.0315 -1.0000 -1.0000 2314188 1581510220.30 151.5233 59.9995 32.0000 1.9698 1.9706 416.1883 416.3963 0.0313 -1.0000 -1.0000 2314437 1581510220.40 151.5233 59.9995 32.0000 1.9703 1.9711 416.0987 416.3071 0.0315 -1.0000 -1.0000 2314500 1581510220.50 151.5233 59.9995 32.0000 1.9693 1.9701 416.0108 416.2193 0.0315 -1.0000 -1.0000 2314578 1581510220.60 151.5233 59.9995 32.0000 1.9700 1.9708 416.0921 416.2999 0.0313 -1.0000 -1.0000 2314640 1581510220.70 151.5245 59.9995 32.0000 1.9692 1.9700 416.3025 416.5107 0.0314 -1.0000 -1.0000 2314703 1581510220.80 151.5318 59.9995 32.0000 1.9693 1.9701 416.3364 416.5446 0.0314 -1.0000 -1.0000 2314937 1581510220.90 151.5318 59.9995 32.0000 1.9691 1.9699 416.2795 416.4873 0.0313 -1.0000 -1.0000 2315000 1581510221.00 151.5318 59.9995 32.0000 1.9693 1.9702 416.3150 416.5229 0.0313 -1.0000 -1.0000 2315062 1581510221.10 151.5318 59.9995 32.0000 1.9703 1.9712 416.1558 416.3636 0.0313 -1.0000 -1.0000 2315125 1581510221.20 151.5318 59.9995 32.0000 1.9700 1.9708 416.1752 416.3825 0.0312 -1.0000 -1.0000 2315187 1581510221.30 151.4908 59.9995 32.0000 1.9691 1.9699 416.1572 416.3644 0.0313 -1.0000 -1.0000 2315953 1581510221.40 151.4811 59.9995 32.0000 1.9687 1.9695 416.3676 416.5755 0.0313 -1.0000 -1.0000 2316031 1581510221.50 151.4811 59.9995 32.0000 1.9689 1.9697 416.3419 416.5490 0.0312 -1.0000 -1.0000 2316093 1581510221.60 151.4811 59.9995 32.0000 1.9690 1.9698 416.2597 416.4665 0.0312 -1.0000 -1.0000 2316156 1581510221.70 151.4811 59.9995 32.0000 1.9694 1.9702 416.2421 416.4499 0.0313 -1.0000 -1.0000 2316234 1581510221.80 151.4811 59.9995 32.0000 1.9694 1.9702 416.1344 416.3420 0.0313 -1.0000 -1.0000 2316297 1581510221.90 151.5080 59.9995 32.0000 1.9698 1.9706 416.1026 416.3105 0.0314 -1.0000 -1.0000 2316359 1581510222.00 151.5080 59.9995 32.0000 1.9697 1.9706 416.1267 416.3347 0.0314 -1.0000 -1.0000 2316422 1581510222.10 151.5080 59.9995 32.0000 1.9688 1.9696 416.1228 416.3306 0.0313 -1.0000 -1.0000 2316484 1581510222.20 151.5080 59.9995 32.0000 1.9690 1.9698 416.2124 416.4196 0.0313 -1.0000 -1.0000 2316562 1581510222.30 151.5080 59.9995 32.0000 1.9698 1.9706 416.1542 416.3624 0.0314 -1.0000 -1.0000 2316625 1581510222.40 151.5741 59.9995 32.0000 1.9698 1.9706 416.0372 416.2451 0.0313 -1.0000 -1.0000 2316687 1581510222.50 151.5741 59.9995 32.0000 1.9696 1.9704 416.0922 416.2991 0.0313 -1.0000 -1.0000 2316765 1581510222.60 151.5741 59.9995 32.0000 1.9687 1.9695 416.2066 416.4137 0.0313 -1.0000 -1.0000 2316828 1581510222.70 151.5741 59.9995 32.0000 1.9693 1.9701 416.2842 416.4922 0.0313 -1.0000 -1.0000 2316890 1581510222.80 151.5741 59.9995 32.0000 1.9690 1.9698 416.2619 416.4708 0.0314 -1.0000 -1.0000 2316968 1581510222.90 151.5029 59.9995 32.0000 1.9688 1.9696 416.2406 416.4482 0.0313 -1.0000 -1.0000 2317031 1581510223.00 151.4454 59.9995 32.0000 1.9697 1.9705 416.1199 416.3274 0.0313 -1.0000 -1.0000 2317093 1581510223.10 151.4454 59.9995 32.0000 1.9699 1.9707 416.0531 416.2606 0.0314 -1.0000 -1.0000 2317156 1581510223.20 151.4454 59.9995 32.0000 1.9703 1.9711 416.0391 416.2476 0.0314 -1.0000 -1.0000 2317218 1581510223.30 151.4454 59.9995 32.0000 1.9695 1.9704 416.2519 416.4601 0.0314 -1.0000 -1.0000 2317281 1581510223.40 151.4454 59.9995 32.0000 1.9693 1.9701 416.2420 416.4491 0.0312 -1.0000 -1.0000 2317422 1581510223.50 151.4454 59.9995 32.0000 1.9695 1.9703 416.2798 416.4872 0.0313 -1.0000 -1.0000 2317484 1581510223.60 151.4213 59.9995 32.0000 1.9701 1.9709 416.2579 416.4661 0.0314 -1.0000 -1.0000 2317547 1581510223.70 151.4213 59.9995 32.0000 1.9708 1.9716 416.1913 416.3990 0.0313 -1.0000 -1.0000 2317625 1581510223.80 151.4213 59.9995 32.0000 1.9698 1.9706 416.0205 416.2279 0.0313 -1.0000 -1.0000 2317688 1581510223.90 151.4213 59.9995 32.0000 1.9695 1.9703 416.1723 416.3801 0.0313 -1.0000 -1.0000 2318484 1581510224.00 151.4213 59.9995 32.0000 1.9693 1.9701 416.2193 416.4269 0.0313 -1.0000 -1.0000 2318531 1581510224.10 151.5176 59.9995 32.0000 1.9697 1.9705 416.2969 416.5047 0.0314 -1.0000 -1.0000 2318593 1581510224.20 151.5485 59.9995 32.0000 1.9688 1.9696 416.2431 416.4515 0.0314 -1.0000 -1.0000 2318672 1581510224.30 151.5485 59.9995 32.0000 1.9687 1.9695 416.1864 416.3943 0.0314 -1.0000 -1.0000 2318734 1581510224.40 151.5485 59.9995 32.0000 1.9695 1.9703 416.1253 416.3332 0.0313 -1.0000 -1.0000 2318797 1581510224.50 151.5485 59.9995 32.0000 1.9694 1.9702 416.1834 416.3909 0.0313 -1.0000 -1.0000 2318875 1581510224.60 151.5485 59.9995 32.0000 1.9693 1.9701 416.2669 416.4755 0.0314 -1.0000 -1.0000 2318937 1581510224.70 151.4339 60.0000 32.0000 1.9688 1.9696 416.2842 416.4916 0.0313 -1.0000 -1.0000 2319000 1581510224.80 151.4339 60.0000 32.0000 1.9699 1.9707 416.1872 416.3951 0.0313 -1.0000 -1.0000 2319078 1581510224.90 151.4339 60.0000 32.0000 1.9700 1.9708 416.1279 416.3361 0.0313 -1.0000 -1.0000 2319140 1581510225.00 151.4339 60.0000 32.0000 1.9702 1.9711 416.0914 416.2982 0.0312 -1.0000 -1.0000 2319203 1581510225.10 151.4339 60.0000 32.0000 1.9707 1.9715 416.1181 416.3256 0.0313 -1.0000 -1.0000 2319265 1581510225.20 151.5240 60.0000 32.0000 1.9703 1.9711 416.1368 416.3447 0.0313 -1.0000 -1.0000 2319328 1581510225.30 151.5614 60.0000 32.0000 1.9689 1.9697 416.2904 416.4977 0.0312 -1.0000 -1.0000 2319391 1581510225.40 151.5614 60.0000 32.0000 1.9694 1.9703 416.3346 416.5426 0.0313 -1.0000 -1.0000 2319688 1581510225.50 151.5614 60.0000 32.0000 1.9691 1.9699 416.2255 416.4334 0.0314 -1.0000 -1.0000 2319750 1581510225.60 151.5614 60.0000 32.0000 1.9702 1.9711 416.0603 416.2682 0.0314 -1.0000 -1.0000 2319812 1581510225.70 151.5614 60.0000 32.0000 1.9698 1.9706 416.1324 416.3404 0.0314 -1.0000 -1.0000 2319875 1581510225.80 151.5819 60.0000 32.0000 1.9691 1.9699 416.1993 416.4073 0.0314 -1.0000 -1.0000 2319938 1581510225.90 151.5876 60.0000 32.0000 1.9693 1.9701 416.2601 416.4677 0.0313 -1.0000 -1.0000 2320250 1581510226.00 151.5876 60.0000 32.0000 1.9693 1.9701 416.3089 416.5158 0.0312 -1.0000 -1.0000 2320312 1581510226.10 151.5876 60.0000 32.0000 1.9695 1.9703 416.3089 416.5154 0.0311 -1.0000 -1.0000 2320375 1581510226.20 151.5876 60.0000 32.0000 1.9692 1.9700 416.2133 416.4202 0.0312 -1.0000 -1.0000 2320453 1581510226.30 151.5876 60.0000 32.0000 1.9699 1.9707 416.1451 416.3528 0.0313 -1.0000 -1.0000 2320515 1581510226.40 151.5704 60.0000 32.0000 1.9702 1.9710 416.1007 416.3084 0.0313 -1.0000 -1.0000 2320578 1581510226.50 151.5704 60.0000 32.0000 1.9694 1.9702 416.0838 416.2913 0.0313 -1.0000 -1.0000 2320718 1581510226.60 151.5704 60.0000 32.0000 1.9695 1.9703 416.1377 416.3448 0.0312 -1.0000 -1.0000 2320781 1581510226.70 151.5704 60.0000 32.0000 1.9694 1.9702 416.3062 416.5135 0.0312 -1.0000 -1.0000 2320843 1581510226.80 151.5704 60.0000 32.0000 1.9698 1.9706 416.2806 416.4876 0.0312 -1.0000 -1.0000 2320922 1581510226.90 151.5704 60.0000 32.0000 1.9698 1.9706 416.1569 416.3644 0.0313 -1.0000 -1.0000 2320984 1581510227.00 151.5642 60.0000 32.0000 1.9699 1.9707 416.1382 416.3453 0.0312 -1.0000 -1.0000 2321047 1581510227.10 151.5636 60.0000 32.0000 1.9703 1.9712 416.0528 416.2603 0.0314 -1.0000 -1.0000 2321125 1581510227.20 151.5636 60.0000 32.0000 1.9695 1.9703 416.0818 416.2901 0.0313 -1.0000 -1.0000 2321187 1581510227.30 151.5636 60.0000 32.0000 1.9697 1.9705 416.1529 416.3604 0.0313 -1.0000 -1.0000 2321250 1581510227.40 151.5636 60.0000 32.0000 1.9691 1.9699 416.3488 416.5565 0.0313 -1.0000 -1.0000 2321312 1581510227.50 151.5263 60.0000 32.0000 1.9687 1.9695 416.3921 416.5992 0.0312 -1.0000 -1.0000 2321672 1581510227.60 151.4859 60.0000 32.0000 1.9690 1.9698 416.3693 416.5768 0.0313 -1.0000 -1.0000 2321734 1581510227.70 151.4859 60.0000 32.0000 1.9689 1.9697 416.2057 416.4136 0.0313 -1.0000 -1.0000 2321797 1581510227.80 151.4859 60.0000 32.0000 1.9692 1.9700 416.1407 416.3481 0.0314 -1.0000 -1.0000 2321859 1581510227.90 151.4859 60.0000 32.0000 1.9696 1.9704 416.1792 416.3863 0.0311 -1.0000 -1.0000 2321938 1581510228.00 151.4859 60.0000 32.0000 1.9693 1.9701 416.2660 416.4734 0.0312 -1.0000 -1.0000 2322000 1581510228.10 151.4775 60.0000 32.0000 1.9692 1.9700 416.3801 416.5871 0.0312 -1.0000 -1.0000 2322063 1581510228.20 151.4513 60.0000 32.0000 1.9691 1.9700 416.3833 416.5904 0.0312 -1.0000 -1.0000 2322141 1581510228.30 151.4513 60.0000 32.0000 1.9692 1.9700 416.3211 416.5273 0.0311 -1.0000 -1.0000 2322188 1581510228.40 151.4513 60.0000 32.0000 1.9691 1.9699 416.2307 416.4377 0.0312 -1.0000 -1.0000 2322266 1581510228.50 151.4513 60.0000 32.0000 1.9690 1.9698 416.1030 416.3104 0.0313 -1.0000 -1.0000 2322656 1581510228.60 151.4513 60.0000 32.0000 1.9694 1.9702 416.1441 416.3522 0.0313 -1.0000 -1.0000 2322718 1581510228.70 151.4513 60.0000 32.0000 1.9691 1.9699 416.1943 416.4016 0.0312 -1.0000 -1.0000 2322781 1581510228.80 151.4877 60.0000 32.0000 1.9692 1.9700 416.3274 416.5347 0.0312 -1.0000 -1.0000 2322859 1581510228.90 151.4877 60.0000 32.0000 1.9700 1.9708 416.1741 416.3812 0.0313 -1.0000 -1.0000 2322922 1581510229.00 151.4877 60.0000 32.0000 1.9710 1.9718 416.1586 416.3663 0.0313 -1.0000 -1.0000 2323234 1581510229.10 151.4877 60.0000 32.0000 1.9698 1.9706 416.1611 416.3687 0.0313 -1.0000 -1.0000 2323297 1581510229.20 151.4877 60.0000 32.0000 1.9698 1.9706 416.1001 416.3071 0.0312 -1.0000 -1.0000 2323359 1581510229.30 151.5085 60.0000 32.0000 1.9697 1.9705 416.1595 416.3665 0.0313 -1.0000 -1.0000 2323422 1581510229.40 151.5085 60.0000 32.0000 1.9690 1.9698 416.2450 416.4529 0.0313 -1.0000 -1.0000 2323500 1581510229.50 151.5085 60.0000 32.0000 1.9693 1.9701 416.3339 416.5415 0.0313 -1.0000 -1.0000 2323563 1581510229.60 151.5085 60.0000 32.0000 1.9698 1.9706 416.3413 416.5493 0.0313 -1.0000 -1.0000 2323703 1581510229.70 151.5085 60.0000 32.0000 1.9693 1.9702 416.2838 416.4912 0.0313 -1.0000 -1.0000 2323781 1581510229.80 151.5085 60.0000 32.0000 1.9699 1.9707 416.1824 416.3897 0.0313 -1.0000 -1.0000 2323843 1581510229.90 151.5145 60.0001 32.0000 1.9693 1.9701 416.1271 416.3350 0.0313 -1.0000 -1.0000 2323922 1581510230.00 151.5152 60.0001 32.0000 1.9685 1.9694 416.1542 416.3608 0.0312 -1.0000 -1.0000 2323984 1581510230.10 151.5152 60.0001 32.0000 1.9685 1.9693 416.2538 416.4607 0.0312 -1.0000 -1.0000 2324203 1581510230.20 151.5152 60.0001 32.0000 1.9693 1.9701 416.3085 416.5149 0.0311 -1.0000 -1.0000 2324281 1581510230.30 151.5152 60.0001 32.0000 1.9696 1.9704 416.2659 416.4724 0.0312 -1.0000 -1.0000 2324328 1581510230.40 151.5152 60.0001 32.0000 1.9698 1.9706 416.1383 416.3460 0.0314 -1.0000 -1.0000 2324406 1581510230.50 151.5152 60.0001 32.0000 1.9702 1.9710 416.0434 416.2513 0.0313 -1.0000 -1.0000 2324468 1581510230.60 151.5558 60.0001 32.0000 1.9699 1.9707 416.1595 416.3662 0.0312 -1.0000 -1.0000 2324703 1581510230.70 151.5558 60.0001 32.0000 1.9688 1.9697 416.2307 416.4375 0.0312 -1.0000 -1.0000 2324765 1581510230.80 151.5558 60.0001 32.0000 1.9698 1.9706 416.2956 416.5040 0.0315 -1.0000 -1.0000 2324828 1581510230.90 151.5558 60.0001 32.0000 1.9694 1.9702 416.2963 416.5041 0.0313 -1.0000 -1.0000 2324890 1581510231.00 151.5558 60.0001 32.0000 1.9698 1.9706 416.1879 416.3959 0.0314 -1.0000 -1.0000 2324953 1581510231.10 151.5153 60.0001 32.0000 1.9695 1.9703 416.1282 416.3360 0.0313 -1.0000 -1.0000 2325187 1581510231.20 151.4275 60.0001 32.0000 1.9693 1.9701 416.0307 416.2377 0.0313 -1.0000 -1.0000 2325250 1581510231.30 151.4275 60.0001 32.0000 1.9696 1.9704 416.1500 416.3578 0.0313 -1.0000 -1.0000 2325312 1581510231.40 151.4275 60.0001 32.0000 1.9691 1.9699 416.2780 416.4848 0.0311 -1.0000 -1.0000 2325391 1581510231.50 151.4275 60.0001 32.0000 1.9688 1.9696 416.2421 416.4492 0.0313 -1.0000 -1.0000 2325453 1581510231.60 151.4275 60.0001 32.0000 1.9692 1.9700 416.3080 416.5158 0.0313 -1.0000 -1.0000 2325515 1581510231.70 151.4764 60.0001 32.0000 1.9705 1.9713 416.2208 416.4282 0.0313 -1.0000 -1.0000 2325593 1581510231.80 151.4764 60.0001 32.0000 1.9704 1.9712 416.1331 416.3402 0.0312 -1.0000 -1.0000 2325656 1581510231.90 151.4764 60.0001 32.0000 1.9700 1.9708 416.2125 416.4197 0.0313 -1.0000 -1.0000 2325718 1581510232.00 151.4764 60.0001 32.0000 1.9696 1.9705 416.2625 416.4696 0.0312 -1.0000 -1.0000 2325781 1581510232.10 151.4764 60.0001 32.0000 1.9694 1.9702 416.2807 416.4871 0.0312 -1.0000 -1.0000 2326188 1581510232.20 151.4745 60.0001 32.0000 1.9696 1.9705 416.2452 416.4530 0.0313 -1.0000 -1.0000 2326266 1581510232.30 151.4725 60.0001 32.0000 1.9704 1.9712 416.1215 416.3286 0.0312 -1.0000 -1.0000 2326328 1581510232.40 151.4725 60.0001 32.0000 1.9702 1.9710 416.0851 416.2929 0.0313 -1.0000 -1.0000 2326390 1581510232.50 151.4725 60.0001 32.0000 1.9697 1.9705 416.2250 416.4328 0.0313 -1.0000 -1.0000 2326453 1581510232.60 151.4725 60.0001 32.0000 1.9696 1.9704 416.3600 416.5677 0.0313 -1.0000 -1.0000 2326687 1581510232.70 151.4725 60.0001 32.0000 1.9695 1.9703 416.4495 416.6571 0.0313 -1.0000 -1.0000 2326750 1581510232.80 151.5000 60.0001 32.0000 1.9699 1.9707 416.3791 416.5869 0.0314 -1.0000 -1.0000 2326828 1581510232.90 151.5000 60.0001 32.0000 1.9704 1.9712 416.1169 416.3240 0.0312 -1.0000 -1.0000 2326890 1581510233.00 151.5000 60.0001 32.0000 1.9701 1.9709 416.0684 416.2761 0.0313 -1.0000 -1.0000 2326968 1581510233.10 151.5000 60.0001 32.0000 1.9697 1.9705 416.0894 416.2965 0.0313 -1.0000 -1.0000 2327047 1581510233.20 151.5000 60.0001 32.0000 1.9697 1.9705 416.2352 416.4422 0.0312 -1.0000 -1.0000 2327187 1581510233.30 151.4104 60.0001 32.0000 1.9693 1.9701 416.2291 416.4366 0.0313 -1.0000 -1.0000 2327250 1581510233.40 151.3838 60.0001 32.0000 1.9693 1.9701 416.2475 416.4558 0.0315 -1.0000 -1.0000 2327328 1581510233.50 151.3838 60.0001 32.0000 1.9697 1.9705 416.1692 416.3781 0.0315 -1.0000 -1.0000 2327391 1581510233.60 151.3838 60.0001 32.0000 1.9701 1.9709 416.0261 416.2336 0.0313 -1.0000 -1.0000 2327453 1581510233.70 151.3838 60.0001 32.0000 1.9691 1.9699 416.1499 416.3575 0.0313 -1.0000 -1.0000 2327703 1581510233.80 151.3838 60.0001 32.0000 1.9689 1.9698 416.2470 416.4542 0.0312 -1.0000 -1.0000 2327766 1581510233.90 151.4748 60.0001 32.0000 1.9690 1.9698 416.3414 416.5498 0.0314 -1.0000 -1.0000 2327828 1581510234.00 151.4748 60.0001 32.0000 1.9697 1.9705 416.3459 416.5535 0.0312 -1.0000 -1.0000 2327891 1581510234.10 151.4748 60.0001 32.0000 1.9698 1.9706 416.3114 416.5191 0.0314 -1.0000 -1.0000 2327953 1581510234.20 151.4748 60.0001 32.0000 1.9697 1.9705 416.0616 416.2687 0.0313 -1.0000 -1.0000 2328203 1581510234.30 151.4748 60.0001 32.0000 1.9703 1.9711 416.1300 416.3381 0.0314 -1.0000 -1.0000 2328266 1581510234.40 151.5341 60.0001 32.0000 1.9706 1.9714 416.1716 416.3798 0.0313 -1.0000 -1.0000 2328328 1581510234.50 151.6172 60.0001 32.0000 1.9697 1.9705 416.3172 416.5257 0.0314 -1.0000 -1.0000 2328406 1581510234.60 151.6172 60.0001 32.0000 1.9695 1.9703 416.3197 416.5270 0.0313 -1.0000 -1.0000 2328468 1581510234.70 151.6172 60.0001 32.0000 1.9703 1.9711 416.2076 416.4156 0.0314 -1.0000 -1.0000 2328703 1581510234.80 151.6172 60.0001 32.0000 1.9700 1.9708 416.1374 416.3453 0.0313 -1.0000 -1.0000 2328765 1581510234.90 151.6172 60.0001 32.0000 1.9698 1.9706 416.1299 416.3378 0.0314 -1.0000 -1.0000 2328828 1581510235.00 151.5141 59.9999 32.0000 1.9693 1.9701 416.0806 416.2882 0.0312 -1.0000 -1.0000 2328890 1581510235.10 151.5141 59.9999 32.0000 1.9692 1.9700 416.1337 416.3401 0.0312 -1.0000 -1.0000 2328968 1581510235.20 151.5141 59.9999 32.0000 1.9685 1.9693 416.2549 416.4624 0.0313 -1.0000 -1.0000 2329187 1581510235.30 151.5141 59.9999 32.0000 1.9693 1.9701 416.3288 416.5362 0.0312 -1.0000 -1.0000 2329250 1581510235.40 151.5141 59.9999 32.0000 1.9695 1.9703 416.2568 416.4642 0.0313 -1.0000 -1.0000 2329328 1581510235.50 151.5078 59.9999 32.0000 1.9689 1.9698 416.2755 416.4822 0.0311 -1.0000 -1.0000 2329391 1581510235.60 151.5069 59.9999 32.0000 1.9698 1.9706 416.1489 416.3557 0.0312 -1.0000 -1.0000 2329453 1581510235.70 151.5069 59.9999 32.0000 1.9697 1.9705 416.1062 416.3137 0.0313 -1.0000 -1.0000 2330281 1581510235.80 151.5069 59.9999 32.0000 1.9693 1.9701 416.1598 416.3677 0.0313 -1.0000 -1.0000 2330343 1581510235.90 151.5069 59.9999 32.0000 1.9689 1.9697 416.2666 416.4742 0.0313 -1.0000 -1.0000 2330422 1581510236.00 151.4990 59.9999 32.0000 1.9692 1.9701 416.2027 416.4097 0.0312 -1.0000 -1.0000 2330484 1581510236.10 151.4282 59.9999 32.0000 1.9695 1.9703 416.2541 416.4620 0.0313 -1.0000 -1.0000 2330547 1581510236.20 151.4282 59.9999 32.0000 1.9692 1.9700 416.2089 416.4167 0.0313 -1.0000 -1.0000 2330625 1581510236.30 151.4282 59.9999 32.0000 1.9702 1.9710 416.1163 416.3244 0.0313 -1.0000 -1.0000 2330687 1581510236.40 151.4282 59.9999 32.0000 1.9699 1.9707 416.0987 416.3061 0.0313 -1.0000 -1.0000 2330750 1581510236.50 151.4282 59.9999 32.0000 1.9696 1.9704 416.0764 416.2835 0.0312 -1.0000 -1.0000 2330828 1581510236.60 151.5875 59.9999 32.0000 1.9694 1.9702 416.2587 416.4662 0.0313 -1.0000 -1.0000 2330890 1581510236.70 151.5875 59.9999 32.0000 1.9688 1.9697 416.2637 416.4712 0.0313 -1.0000 -1.0000 2330953 1581510236.80 151.5875 59.9999 32.0000 1.9700 1.9708 416.1652 416.3729 0.0313 -1.0000 -1.0000 2331015 1581510236.90 151.5875 59.9999 32.0000 1.9713 1.9721 416.1448 416.3529 0.0313 -1.0000 -1.0000 2331078 1581510237.00 151.5875 59.9999 32.0000 1.9700 1.9708 416.0996 416.3070 0.0313 -1.0000 -1.0000 2331140 1581510237.10 151.5592 59.9999 32.0000 1.9690 1.9698 416.2084 416.4154 0.0312 -1.0000 -1.0000 2331218 1581510237.20 151.5415 59.9999 32.0000 1.9686 1.9694 416.2320 416.4400 0.0314 -1.0000 -1.0000 2331422 1581510237.30 151.5415 59.9999 32.0000 1.9686 1.9694 416.2906 416.4988 0.0314 -1.0000 -1.0000 2331484 1581510237.40 151.5415 59.9999 32.0000 1.9686 1.9694 416.3375 416.5453 0.0314 -1.0000 -1.0000 2331547 1581510237.50 151.5415 59.9999 32.0000 1.9697 1.9705 416.1614 416.3700 0.0314 -1.0000 -1.0000 2331609 1581510237.60 151.5415 59.9999 32.0000 1.9701 1.9709 416.1486 416.3566 0.0313 -1.0000 -1.0000 2331672 1581510237.70 151.5415 59.9999 32.0000 1.9701 1.9709 416.0658 416.2731 0.0313 -1.0000 -1.0000 2331750 1581510237.80 151.4810 59.9999 32.0000 1.9699 1.9707 416.2264 416.4345 0.0314 -1.0000 -1.0000 2332406 1581510237.90 151.4810 59.9999 32.0000 1.9686 1.9694 416.2711 416.4797 0.0315 -1.0000 -1.0000 2332484 1581510238.00 151.4810 59.9999 32.0000 1.9690 1.9698 416.2995 416.5063 0.0312 -1.0000 -1.0000 2332547 1581510238.10 151.4810 59.9999 32.0000 1.9692 1.9701 416.2031 416.4112 0.0314 -1.0000 -1.0000 2332609 1581510238.20 151.4810 59.9999 32.0000 1.9699 1.9707 416.1147 416.3234 0.0315 -1.0000 -1.0000 2332687 1581510238.30 151.4614 59.9999 32.0000 1.9699 1.9708 416.0176 416.2254 0.0314 -1.0000 -1.0000 2332750 1581510238.40 151.4520 59.9999 32.0000 1.9699 1.9707 416.2115 416.4204 0.0315 -1.0000 -1.0000 2332812 1581510238.50 151.4520 59.9999 32.0000 1.9691 1.9699 416.2585 416.4669 0.0313 -1.0000 -1.0000 2332890 1581510238.60 151.4520 59.9999 32.0000 1.9693 1.9702 416.2839 416.4917 0.0313 -1.0000 -1.0000 2332953 1581510238.70 151.4520 59.9999 32.0000 1.9696 1.9704 416.2824 416.4910 0.0314 -1.0000 -1.0000 2333015 1581510238.80 151.4530 59.9999 32.0000 1.9697 1.9705 416.1828 416.3907 0.0314 -1.0000 -1.0000 2333078 1581510238.90 151.5737 59.9999 32.0000 1.9702 1.9710 416.2202 416.4279 0.0313 -1.0000 -1.0000 2333141 1581510239.00 151.5737 59.9999 32.0000 1.9702 1.9710 416.2476 416.4550 0.0313 -1.0000 -1.0000 2333218 1581510239.10 151.5737 59.9999 32.0000 1.9692 1.9700 416.3696 416.5774 0.0314 -1.0000 -1.0000 2333281 1581510239.20 151.5737 59.9999 32.0000 1.9693 1.9702 416.3540 416.5609 0.0312 -1.0000 -1.0000 2333343 1581510239.30 151.5737 59.9999 32.0000 1.9699 1.9707 416.1739 416.3822 0.0314 -1.0000 -1.0000 2333422 1581510239.40 151.4542 59.9999 32.0000 1.9700 1.9708 416.0004 416.2085 0.0314 -1.0000 -1.0000 2333484 1581510239.50 151.4542 59.9999 32.0000 1.9695 1.9703 416.0546 416.2619 0.0312 -1.0000 -1.0000 2333547 1581510239.60 151.4542 59.9999 32.0000 1.9698 1.9706 416.1094 416.3173 0.0313 -1.0000 -1.0000 2333609 1581510239.70 151.4542 59.9999 32.0000 1.9695 1.9703 416.2638 416.4716 0.0313 -1.0000 -1.0000 2333687 1581510239.80 151.4542 59.9999 32.0000 1.9693 1.9701 416.3384 416.5470 0.0315 -1.0000 -1.0000 2333750 1581510239.90 151.4622 60.0000 32.0000 1.9700 1.9709 416.2627 416.4721 0.0315 -1.0000 -1.0000 2333828 1581510240.00 151.4831 60.0002 32.0000 1.9701 1.9709 416.2599 416.4682 0.0314 -1.0000 -1.0000 2333891 1581510240.10 151.4831 60.0002 32.0000 1.9698 1.9706 416.1710 416.3779 0.0312 -1.0000 -1.0000 2333953 1581510240.20 151.4831 60.0002 32.0000 1.9700 1.9709 416.1154 416.3235 0.0314 -1.0000 -1.0000 2334015 1581510240.30 151.4831 60.0002 32.0000 1.9692 1.9700 416.1527 416.3609 0.0314 -1.0000 -1.0000 2334515 1581510240.40 151.4831 60.0002 32.0000 1.9691 1.9699 416.2201 416.4277 0.0313 -1.0000 -1.0000 2334578 1581510240.50 151.4831 60.0002 32.0000 1.9689 1.9697 416.2321 416.4406 0.0314 -1.0000 -1.0000 2334656 1581510240.60 151.4920 60.0002 32.0000 1.9694 1.9702 416.2638 416.4733 0.0317 -1.0000 -1.0000 2334718 1581510240.70 151.4936 60.0002 32.0000 1.9694 1.9702 416.1459 416.3548 0.0315 -1.0000 -1.0000 2334781 1581510240.80 151.4936 60.0002 32.0000 1.9698 1.9706 416.1145 416.3229 0.0314 -1.0000 -1.0000 2334922 1581510240.90 151.4936 60.0002 32.0000 1.9697 1.9706 416.0667 416.2745 0.0313 -1.0000 -1.0000 2334984 1581510241.00 151.4936 60.0002 32.0000 1.9693 1.9701 416.1785 416.3874 0.0315 -1.0000 -1.0000 2335047 1581510241.10 151.4962 60.0002 32.0000 1.9693 1.9701 416.2226 416.4308 0.0313 -1.0000 -1.0000 2335125 1581510241.20 151.5366 60.0002 32.0000 1.9697 1.9705 416.1746 416.3829 0.0314 -1.0000 -1.0000 2335187 1581510241.30 151.5366 60.0002 32.0000 1.9705 1.9714 416.1660 416.3743 0.0314 -1.0000 -1.0000 2335453 1581510241.40 151.5366 60.0002 32.0000 1.9702 1.9710 416.0733 416.2807 0.0313 -1.0000 -1.0000 2335531 1581510241.50 151.5366 60.0002 32.0000 1.9702 1.9711 416.0759 416.2840 0.0315 -1.0000 -1.0000 2335593 1581510241.60 151.5366 60.0002 32.0000 1.9692 1.9700 416.1879 416.3958 0.0313 -1.0000 -1.0000 2335656 1581510241.70 151.4520 60.0002 32.0000 1.9692 1.9700 416.2468 416.4543 0.0313 -1.0000 -1.0000 2335734 1581510241.80 151.4520 60.0002 32.0000 1.9687 1.9695 416.2661 416.4739 0.0313 -1.0000 -1.0000 2335797 1581510241.90 151.4520 60.0002 32.0000 1.9690 1.9698 416.3269 416.5346 0.0314 -1.0000 -1.0000 2335938 1581510242.00 151.4520 60.0002 32.0000 1.9687 1.9695 416.2134 416.4221 0.0315 -1.0000 -1.0000 2336000 1581510242.10 151.4520 60.0002 32.0000 1.9694 1.9702 416.1520 416.3620 0.0317 -1.0000 -1.0000 2336063 1581510242.20 151.4520 60.0002 32.0000 1.9698 1.9706 416.0701 416.2793 0.0315 -1.0000 -1.0000 2336125 1581510242.30 151.4264 60.0002 32.0000 1.9695 1.9703 416.1949 416.4032 0.0314 -1.0000 -1.0000 2336188 1581510242.40 151.4264 60.0002 32.0000 1.9691 1.9699 416.2981 416.5066 0.0314 -1.0000 -1.0000 2336422 1581510242.50 151.4264 60.0002 32.0000 1.9686 1.9694 416.3149 416.5229 0.0313 -1.0000 -1.0000 2336500 1581510242.60 151.4264 60.0002 32.0000 1.9694 1.9702 416.2125 416.4200 0.0313 -1.0000 -1.0000 2336562 1581510242.70 151.4264 60.0002 32.0000 1.9696 1.9704 416.1441 416.3523 0.0315 -1.0000 -1.0000 2336625 1581510242.80 151.4211 60.0002 32.0000 1.9698 1.9706 416.1404 416.3483 0.0314 -1.0000 -1.0000 2336687 1581510242.90 151.4210 60.0002 32.0000 1.9697 1.9705 416.1574 416.3660 0.0315 -1.0000 -1.0000 2337187 1581510243.00 151.4210 60.0002 32.0000 1.9690 1.9698 416.2277 416.4357 0.0314 -1.0000 -1.0000 2337250 1581510243.10 151.4210 60.0002 32.0000 1.9690 1.9699 416.4132 416.6219 0.0314 -1.0000 -1.0000 2337312 1581510243.20 151.4210 60.0002 32.0000 1.9696 1.9704 416.3893 416.5974 0.0314 -1.0000 -1.0000 2337375 1581510243.30 151.4210 60.0002 32.0000 1.9690 1.9698 416.3258 416.5341 0.0314 -1.0000 -1.0000 2337438 1581510243.40 151.5348 60.0002 32.0000 1.9691 1.9699 416.2272 416.4352 0.0313 -1.0000 -1.0000 2337688 1581510243.50 151.5348 60.0002 32.0000 1.9699 1.9708 416.1328 416.3397 0.0312 -1.0000 -1.0000 2337750 1581510243.60 151.5348 60.0002 32.0000 1.9692 1.9700 416.1062 416.3138 0.0313 -1.0000 -1.0000 2337812 1581510243.70 151.5348 60.0002 32.0000 1.9685 1.9693 416.2962 416.5049 0.0315 -1.0000 -1.0000 2337890 1581510243.80 151.5348 60.0002 32.0000 1.9683 1.9692 416.3054 416.5139 0.0313 -1.0000 -1.0000 2337953 1581510243.90 151.4101 60.0002 32.0000 1.9688 1.9696 416.2967 416.5053 0.0314 -1.0000 -1.0000 2338015 1581510244.00 151.4101 60.0002 32.0000 1.9693 1.9701 416.2846 416.4924 0.0313 -1.0000 -1.0000 2338078 1581510244.10 151.4101 60.0002 32.0000 1.9694 1.9702 416.3055 416.5135 0.0314 -1.0000 -1.0000 2338140 1581510244.20 151.4101 60.0002 32.0000 1.9693 1.9701 416.1081 416.3173 0.0315 -1.0000 -1.0000 2338218 1581510244.30 151.4101 60.0002 32.0000 1.9692 1.9700 416.0538 416.2628 0.0315 -1.0000 -1.0000 2338281 1581510244.40 151.3991 60.0002 32.0000 1.9696 1.9704 416.1340 416.3425 0.0314 -1.0000 -1.0000 2338343 1581510244.50 151.3876 60.0002 32.0000 1.9698 1.9706 416.2570 416.4663 0.0316 -1.0000 -1.0000 2338422 1581510244.60 151.3876 60.0002 32.0000 1.9704 1.9712 416.2623 416.4716 0.0315 -1.0000 -1.0000 2338484 1581510244.70 151.3876 60.0002 32.0000 1.9697 1.9705 416.1310 416.3388 0.0313 -1.0000 -1.0000 2338547 1581510244.80 151.3876 60.0002 32.0000 1.9697 1.9705 415.9975 416.2057 0.0314 -1.0000 -1.0000 2338609 1581510244.90 151.3876 60.0002 32.0000 1.9691 1.9699 416.1142 416.3224 0.0314 -1.0000 -1.0000 2338750 1581510245.00 151.4222 60.0007 32.0000 1.9685 1.9693 416.3197 416.5283 0.0315 -1.0000 -1.0000 2338812 1581510245.10 151.4222 60.0007 32.0000 1.9688 1.9696 416.3747 416.5833 0.0314 -1.0000 -1.0000 2338875 1581510245.20 151.4222 60.0007 32.0000 1.9688 1.9696 416.3044 416.5129 0.0315 -1.0000 -1.0000 2338937 1581510245.30 151.4222 60.0007 32.0000 1.9700 1.9708 416.2565 416.4653 0.0314 -1.0000 -1.0000 2339000 1581510245.40 151.4222 60.0007 32.0000 1.9697 1.9705 416.2343 416.4430 0.0314 -1.0000 -1.0000 2339078 1581510245.50 151.4222 60.0007 32.0000 1.9700 1.9708 416.1060 416.3137 0.0313 -1.0000 -1.0000 2339500 1581510245.60 151.4213 60.0007 32.0000 1.9700 1.9708 416.0859 416.2940 0.0314 -1.0000 -1.0000 2339563 1581510245.70 151.4205 60.0007 32.0000 1.9687 1.9695 416.3046 416.5132 0.0315 -1.0000 -1.0000 2339640 1581510245.80 151.4205 60.0007 32.0000 1.9686 1.9694 416.3263 416.5356 0.0315 -1.0000 -1.0000 2339703 1581510245.90 151.4205 60.0007 32.0000 1.9689 1.9697 416.2994 416.5072 0.0313 -1.0000 -1.0000 2339781 1581510246.00 151.4205 60.0007 32.0000 1.9693 1.9701 416.1961 416.4046 0.0314 -1.0000 -1.0000 2339968 1581510246.10 151.4205 60.0007 32.0000 1.9697 1.9705 416.1130 416.3208 0.0314 -1.0000 -1.0000 2340031 1581510246.20 151.3909 60.0007 32.0000 1.9696 1.9704 416.0800 416.2876 0.0313 -1.0000 -1.0000 2340093 1581510246.30 151.3909 60.0007 32.0000 1.9695 1.9703 416.1404 416.3475 0.0313 -1.0000 -1.0000 2340156 1581510246.40 151.3909 60.0007 32.0000 1.9689 1.9697 416.2032 416.4109 0.0313 -1.0000 -1.0000 2340218 1581510246.50 151.3909 60.0007 32.0000 1.9686 1.9694 416.3319 416.5391 0.0313 -1.0000 -1.0000 2340484 1581510246.60 151.3909 60.0007 32.0000 1.9688 1.9696 416.3230 416.5313 0.0314 -1.0000 -1.0000 2340531 1581510246.70 151.5582 60.0007 32.0000 1.9698 1.9707 416.2139 416.4218 0.0314 -1.0000 -1.0000 2340593 1581510246.80 151.5582 60.0007 32.0000 1.9696 1.9705 416.2076 416.4162 0.0315 -1.0000 -1.0000 2340672 1581510246.90 151.5582 60.0007 32.0000 1.9692 1.9700 416.1817 416.3899 0.0313 -1.0000 -1.0000 2340734 1581510247.00 151.5582 60.0007 32.0000 1.9687 1.9695 416.2564 416.4641 0.0314 -1.0000 -1.0000 2340922 1581510247.10 151.5582 60.0007 32.0000 1.9687 1.9695 416.2761 416.4843 0.0314 -1.0000 -1.0000 2341000 1581510247.20 151.5201 60.0007 32.0000 1.9685 1.9693 416.2622 416.4700 0.0313 -1.0000 -1.0000 2341062 1581510247.30 151.3946 60.0007 32.0000 1.9688 1.9697 416.1592 416.3678 0.0315 -1.0000 -1.0000 2341125 1581510247.40 151.3946 60.0007 32.0000 1.9694 1.9702 416.0201 416.2286 0.0314 -1.0000 -1.0000 2341187 1581510247.50 151.3946 60.0007 32.0000 1.9698 1.9706 416.1138 416.3212 0.0314 -1.0000 -1.0000 2341250 1581510247.60 151.3946 60.0007 32.0000 1.9695 1.9703 416.1630 416.3713 0.0314 -1.0000 -1.0000 2341484 1581510247.70 151.3946 60.0007 32.0000 1.9691 1.9699 416.3023 416.5107 0.0314 -1.0000 -1.0000 2341563 1581510247.80 151.3946 60.0007 32.0000 1.9683 1.9692 416.2318 416.4402 0.0314 -1.0000 -1.0000 2341625 1581510247.90 151.4346 60.0007 32.0000 1.9690 1.9698 416.2610 416.4691 0.0314 -1.0000 -1.0000 2341688 1581510248.00 151.4346 60.0007 32.0000 1.9690 1.9698 416.1532 416.3614 0.0314 -1.0000 -1.0000 2341750 1581510248.10 151.4346 60.0007 32.0000 1.9692 1.9700 416.0391 416.2471 0.0315 -1.0000 -1.0000 2342172 1581510248.20 151.4346 60.0007 32.0000 1.9694 1.9702 416.0010 416.2093 0.0314 -1.0000 -1.0000 2342250 1581510248.30 151.4346 60.0007 32.0000 1.9693 1.9701 416.0917 416.2997 0.0314 -1.0000 -1.0000 2342297 1581510248.40 151.5069 60.0007 32.0000 1.9692 1.9700 416.1234 416.3312 0.0313 -1.0000 -1.0000 2342375 1581510248.50 151.5069 60.0007 32.0000 1.9689 1.9697 416.1774 416.3858 0.0314 -1.0000 -1.0000 2342437 1581510248.60 151.5069 60.0007 32.0000 1.9685 1.9693 416.1941 416.4017 0.0313 -1.0000 -1.0000 2342672 1581510248.70 151.5069 60.0007 32.0000 1.9684 1.9692 416.2890 416.4962 0.0311 -1.0000 -1.0000 2342734 1581510248.80 151.5069 60.0007 32.0000 1.9687 1.9695 416.2950 416.5031 0.0314 -1.0000 -1.0000 2342812 1581510248.90 151.5069 60.0007 32.0000 1.9692 1.9700 416.1551 416.3626 0.0312 -1.0000 -1.0000 2342875 1581510249.00 151.5132 60.0007 32.0000 1.9697 1.9705 416.1082 416.3152 0.0312 -1.0000 -1.0000 2342937 1581510249.10 151.5132 60.0007 32.0000 1.9696 1.9704 416.1323 416.3399 0.0313 -1.0000 -1.0000 2343187 1581510249.20 151.5132 60.0007 32.0000 1.9696 1.9704 416.1357 416.3428 0.0313 -1.0000 -1.0000 2343250 1581510249.30 151.5132 60.0007 32.0000 1.9689 1.9698 416.2868 416.4956 0.0315 -1.0000 -1.0000 2343312 1581510249.40 151.5132 60.0007 32.0000 1.9694 1.9702 416.2840 416.4918 0.0314 -1.0000 -1.0000 2343375 1581510249.50 151.5546 60.0007 32.0000 1.9696 1.9704 416.2472 416.4560 0.0315 -1.0000 -1.0000 2343438 1581510249.60 151.5546 60.0007 32.0000 1.9696 1.9704 416.2289 416.4356 0.0311 -1.0000 -1.0000 2343922 1581510249.70 151.5546 60.0007 32.0000 1.9704 1.9712 416.1045 416.3123 0.0314 -1.0000 -1.0000 2344000 1581510249.80 151.5546 60.0007 32.0000 1.9695 1.9704 416.0990 416.3067 0.0313 -1.0000 -1.0000 2344063 1581510249.90 151.5546 60.0007 32.0000 1.9697 1.9705 416.1309 416.3377 0.0312 -1.0000 -1.0000 2344125 1581510250.00 151.4062 60.0005 32.0000 1.9685 1.9693 416.1882 416.3953 0.0313 -1.0000 -1.0000 2344203 1581510250.10 151.3824 60.0005 32.0000 1.9691 1.9699 416.2307 416.4385 0.0313 -1.0000 -1.0000 2344266 1581510250.20 151.3824 60.0005 32.0000 1.9693 1.9701 416.1607 416.3681 0.0313 -1.0000 -1.0000 2344406 1581510250.30 151.3824 60.0005 32.0000 1.9693 1.9701 416.0826 416.2893 0.0312 -1.0000 -1.0000 2344468 1581510250.40 151.3824 60.0005 32.0000 1.9693 1.9701 416.1019 416.3097 0.0314 -1.0000 -1.0000 2344531 1581510250.50 151.3824 60.0005 32.0000 1.9698 1.9706 416.1836 416.3909 0.0313 -1.0000 -1.0000 2344609 1581510250.60 151.3824 60.0005 32.0000 1.9694 1.9702 416.1137 416.3214 0.0313 -1.0000 -1.0000 2344672 1581510250.70 151.4895 60.0005 32.0000 1.9700 1.9708 416.2581 416.4651 0.0312 -1.0000 -1.0000 2344734 1581510250.80 151.5869 60.0005 32.0000 1.9699 1.9707 416.2297 416.4382 0.0314 -1.0000 -1.0000 2344797 1581510250.90 151.5869 60.0005 32.0000 1.9693 1.9701 416.3252 416.5328 0.0313 -1.0000 -1.0000 2344859 1581510251.00 151.5869 60.0005 32.0000 1.9692 1.9700 416.3024 416.5105 0.0314 -1.0000 -1.0000 2344922 1581510251.10 151.5869 60.0005 32.0000 1.9690 1.9698 416.2167 416.4252 0.0314 -1.0000 -1.0000 2345218 1581510251.20 151.5869 60.0005 32.0000 1.9693 1.9701 416.1045 416.3127 0.0314 -1.0000 -1.0000 2345281 1581510251.30 151.3949 60.0005 32.0000 1.9687 1.9695 416.1676 416.3755 0.0314 -1.0000 -1.0000 2345343 1581510251.40 151.3949 60.0005 32.0000 1.9690 1.9698 416.2310 416.4378 0.0312 -1.0000 -1.0000 2345406 1581510251.50 151.3949 60.0005 32.0000 1.9685 1.9693 416.2668 416.4744 0.0313 -1.0000 -1.0000 2345468 1581510251.60 151.3949 60.0005 32.0000 1.9690 1.9698 416.2502 416.4572 0.0312 -1.0000 -1.0000 2345703 1581510251.70 151.3949 60.0005 32.0000 1.9704 1.9713 416.1707 416.3791 0.0314 -1.0000 -1.0000 2345781 1581510251.80 151.5356 60.0005 32.0000 1.9701 1.9709 416.1620 416.3694 0.0313 -1.0000 -1.0000 2345843 1581510251.90 151.5464 60.0005 32.0000 1.9703 1.9711 416.0794 416.2875 0.0314 -1.0000 -1.0000 2345906 1581510252.00 151.5464 60.0005 32.0000 1.9693 1.9702 416.1338 416.3413 0.0313 -1.0000 -1.0000 2345984 1581510252.10 151.5464 60.0005 32.0000 1.9694 1.9702 416.1853 416.3922 0.0312 -1.0000 -1.0000 2346437 1581510252.20 151.5464 60.0005 32.0000 1.9692 1.9700 416.1782 416.3862 0.0313 -1.0000 -1.0000 2346515 1581510252.30 151.5464 60.0005 32.0000 1.9688 1.9696 416.1820 416.3889 0.0312 -1.0000 -1.0000 2346578 1581510252.40 151.5464 60.0005 32.0000 1.9696 1.9704 416.1866 416.3940 0.0313 -1.0000 -1.0000 2346640 1581510252.50 151.4832 60.0005 32.0000 1.9701 1.9709 416.0775 416.2849 0.0313 -1.0000 -1.0000 2346718 1581510252.60 151.4832 60.0005 32.0000 1.9694 1.9702 416.0358 416.2434 0.0313 -1.0000 -1.0000 2346781 1581510252.70 151.4832 60.0005 32.0000 1.9692 1.9700 416.1479 416.3549 0.0312 -1.0000 -1.0000 2346843 1581510252.80 151.4832 60.0005 32.0000 1.9689 1.9698 416.2492 416.4572 0.0313 -1.0000 -1.0000 2346922 1581510252.90 151.4832 60.0005 32.0000 1.9686 1.9694 416.2706 416.4782 0.0313 -1.0000 -1.0000 2346984 1581510253.00 151.4915 60.0005 32.0000 1.9694 1.9702 416.3091 416.5167 0.0313 -1.0000 -1.0000 2347047 1581510253.10 151.4915 60.0005 32.0000 1.9697 1.9705 416.1764 416.3823 0.0311 -1.0000 -1.0000 2347125 1581510253.20 151.4915 60.0005 32.0000 1.9696 1.9704 416.0981 416.3059 0.0313 -1.0000 -1.0000 2347218 1581510253.30 151.4915 60.0005 32.0000 1.9701 1.9709 416.0002 416.2078 0.0313 -1.0000 -1.0000 2347281 1581510253.40 151.4915 60.0005 32.0000 1.9694 1.9702 416.1088 416.3164 0.0313 -1.0000 -1.0000 2347359 1581510253.50 151.4916 60.0005 32.0000 1.9686 1.9694 416.3097 416.5174 0.0314 -1.0000 -1.0000 2347422 1581510253.60 151.4933 60.0005 32.0000 1.9688 1.9696 416.2739 416.4819 0.0313 -1.0000 -1.0000 2347484 1581510253.70 151.4933 60.0005 32.0000 1.9691 1.9699 416.2787 416.4866 0.0313 -1.0000 -1.0000 2347984 1581510253.80 151.4933 60.0005 32.0000 1.9693 1.9701 416.1298 416.3370 0.0312 -1.0000 -1.0000 2348047 1581510253.90 151.4933 60.0005 32.0000 1.9697 1.9705 416.1034 416.3107 0.0313 -1.0000 -1.0000 2348125 1581510254.00 151.4933 60.0005 32.0000 1.9698 1.9707 416.0549 416.2621 0.0312 -1.0000 -1.0000 2348188 1581510254.10 151.4933 60.0005 32.0000 1.9694 1.9702 416.0770 416.2846 0.0313 -1.0000 -1.0000 2348250 1581510254.20 151.4911 60.0005 32.0000 1.9691 1.9699 416.3921 416.6001 0.0313 -1.0000 -1.0000 2348484 1581510254.30 151.4911 60.0005 32.0000 1.9683 1.9691 416.3108 416.5188 0.0313 -1.0000 -1.0000 2348547 1581510254.40 151.4911 60.0005 32.0000 1.9691 1.9699 416.2239 416.4314 0.0314 -1.0000 -1.0000 2348625 1581510254.50 151.4911 60.0005 32.0000 1.9693 1.9701 416.0687 416.2758 0.0312 -1.0000 -1.0000 2348703 1581510254.60 151.4911 60.0005 32.0000 1.9693 1.9701 416.1710 416.3783 0.0313 -1.0000 -1.0000 2348765 1581510254.70 151.4911 60.0005 32.0000 1.9695 1.9703 416.2849 416.4930 0.0313 -1.0000 -1.0000 2348937 1581510254.80 151.4427 60.0005 32.0000 1.9687 1.9695 416.3075 416.5147 0.0312 -1.0000 -1.0000 2349015 1581510254.90 151.4427 60.0005 32.0000 1.9690 1.9698 416.3223 416.5305 0.0314 -1.0000 -1.0000 2349078 1581510255.00 151.4427 60.0005 32.0000 1.9691 1.9699 416.2822 416.4907 0.0315 -1.0000 -1.0000 2349140 1581510255.10 151.4427 60.0005 32.0000 1.9700 1.9708 416.1465 416.3541 0.0313 -1.0000 -1.0000 2349218 1581510255.20 151.4427 60.0005 32.0000 1.9703 1.9711 416.1025 416.3110 0.0314 -1.0000 -1.0000 2349438 1581510255.30 151.4987 60.0005 32.0000 1.9699 1.9707 416.1279 416.3344 0.0311 -1.0000 -1.0000 2349500 1581510255.40 151.5203 60.0005 32.0000 1.9695 1.9703 416.1675 416.3748 0.0313 -1.0000 -1.0000 2349578 1581510255.50 151.5203 60.0005 32.0000 1.9692 1.9700 416.2739 416.4822 0.0314 -1.0000 -1.0000 2349640 1581510255.60 151.5203 60.0005 32.0000 1.9691 1.9700 416.3750 416.5824 0.0312 -1.0000 -1.0000 2349703 1581510255.70 151.5203 60.0005 32.0000 1.9700 1.9708 416.1329 416.3407 0.0314 -1.0000 -1.0000 2349938 1581510255.80 151.5203 60.0005 32.0000 1.9701 1.9710 416.0715 416.2808 0.0315 -1.0000 -1.0000 2350000 1581510255.90 151.5203 60.0005 32.0000 1.9699 1.9707 416.1601 416.3677 0.0313 -1.0000 -1.0000 2350078 1581510256.00 151.4789 60.0005 32.0000 1.9692 1.9700 416.1853 416.3928 0.0314 -1.0000 -1.0000 2350140 1581510256.10 151.4789 60.0005 32.0000 1.9690 1.9698 416.2280 416.4362 0.0314 -1.0000 -1.0000 2350203 1581510256.20 151.4789 60.0005 32.0000 1.9699 1.9707 416.2689 416.4773 0.0315 -1.0000 -1.0000 2350453 1581510256.30 151.4789 60.0005 32.0000 1.9700 1.9708 416.1624 416.3706 0.0314 -1.0000 -1.0000 2350515 1581510256.40 151.4789 60.0005 32.0000 1.9710 1.9718 416.0962 416.3046 0.0315 -1.0000 -1.0000 2350578 1581510256.50 151.4789 60.0005 32.0000 1.9701 1.9709 416.0738 416.2815 0.0312 -1.0000 -1.0000 2350656 1581510256.60 151.6200 60.0005 32.0000 1.9709 1.9717 416.0834 416.2923 0.0315 -1.0000 -1.0000 2350718 1581510256.70 151.6200 60.0005 32.0000 1.9701 1.9709 416.1563 416.3651 0.0315 -1.0000 -1.0000 2350937 1581510256.80 151.6200 60.0005 32.0000 1.9697 1.9705 416.2164 416.4243 0.0313 -1.0000 -1.0000 2351015 1581510256.90 151.6200 60.0005 32.0000 1.9699 1.9707 416.2240 416.4320 0.0313 -1.0000 -1.0000 2351078 1581510257.00 151.6200 60.0005 32.0000 1.9703 1.9711 416.1998 416.4071 0.0313 -1.0000 -1.0000 2351140 1581510257.10 151.6156 60.0005 32.0000 1.9704 1.9712 416.0960 416.3034 0.0313 -1.0000 -1.0000 2351218 1581510257.20 151.4609 60.0005 32.0000 1.9709 1.9717 416.1128 416.3206 0.0314 -1.0000 -1.0000 2351734 1581510257.30 151.4609 60.0005 32.0000 1.9697 1.9705 416.2012 416.4097 0.0314 -1.0000 -1.0000 2351797 1581510257.40 151.4609 60.0005 32.0000 1.9696 1.9704 416.1268 416.3347 0.0314 -1.0000 -1.0000 2351890 1581510257.50 151.4609 60.0005 32.0000 1.9693 1.9701 416.2974 416.5058 0.0315 -1.0000 -1.0000 2351953 1581510257.60 151.4609 60.0005 32.0000 1.9703 1.9712 416.2882 416.4973 0.0315 -1.0000 -1.0000 2352016 1581510257.70 151.4609 60.0005 32.0000 1.9701 1.9709 416.0593 416.2673 0.0313 -1.0000 -1.0000 2352078 1581510257.80 151.5975 60.0005 32.0000 1.9703 1.9711 416.0780 416.2848 0.0312 -1.0000 -1.0000 2352172 1581510257.90 151.5975 60.0005 32.0000 1.9704 1.9712 416.0854 416.2934 0.0314 -1.0000 -1.0000 2352250 1581510258.00 151.5975 60.0005 32.0000 1.9686 1.9694 416.2565 416.4651 0.0315 -1.0000 -1.0000 2352312 1581510258.10 151.5975 60.0005 32.0000 1.9699 1.9707 416.2511 416.4600 0.0315 -1.0000 -1.0000 2352375 1581510258.20 151.5975 60.0005 32.0000 1.9695 1.9703 416.1728 416.3818 0.0315 -1.0000 -1.0000 2352453 1581510258.30 151.5686 60.0005 32.0000 1.9705 1.9713 416.0266 416.2352 0.0315 -1.0000 -1.0000 2352515 1581510258.40 151.5686 60.0005 32.0000 1.9699 1.9707 416.0637 416.2719 0.0314 -1.0000 -1.0000 2352578 1581510258.50 151.5686 60.0005 32.0000 1.9688 1.9696 416.0975 416.3048 0.0312 -1.0000 -1.0000 2352640 1581510258.60 151.5686 60.0005 32.0000 1.9696 1.9705 416.1441 416.3512 0.0313 -1.0000 -1.0000 2352703 1581510258.70 151.5686 60.0005 32.0000 1.9700 1.9708 416.2368 416.4446 0.0313 -1.0000 -1.0000 2352765 1581510258.80 151.5765 60.0005 32.0000 1.9694 1.9702 416.2215 416.4289 0.0312 -1.0000 -1.0000 2352953 1581510258.90 151.5898 60.0005 32.0000 1.9689 1.9697 416.1610 416.3690 0.0314 -1.0000 -1.0000 2353031 1581510259.00 151.5898 60.0005 32.0000 1.9694 1.9702 416.1539 416.3623 0.0314 -1.0000 -1.0000 2353093 1581510259.10 151.5898 60.0005 32.0000 1.9700 1.9708 416.0248 416.2330 0.0314 -1.0000 -1.0000 2353172 1581510259.20 151.6305 60.0005 32.0000 1.9698 1.9706 416.1310 416.3396 0.0315 -1.0000 -1.0000 2353234 1581510259.30 151.6305 60.0005 32.0000 1.9699 1.9707 416.2097 416.4174 0.0313 -1.0000 -1.0000 2353453 1581510259.40 151.6305 60.0005 32.0000 1.9688 1.9696 416.3186 416.5268 0.0315 -1.0000 -1.0000 2353547 1581510259.50 151.6305 60.0005 32.0000 1.9693 1.9701 416.2953 416.5038 0.0314 -1.0000 -1.0000 2353609 1581510259.60 151.6305 60.0005 32.0000 1.9701 1.9709 416.2116 416.4199 0.0314 -1.0000 -1.0000 2353672 1581510259.70 151.6305 60.0005 32.0000 1.9696 1.9704 416.0817 416.2900 0.0314 -1.0000 -1.0000 2353750 1581510259.80 151.6305 60.0005 32.0000 1.9703 1.9711 416.0571 416.2652 0.0314 -1.0000 -1.0000 2353922 1581510259.90 151.6005 60.0003 32.0000 1.9696 1.9704 416.0936 416.3020 0.0314 -1.0000 -1.0000 2354000 1581510260.00 151.5797 60.0001 32.0000 1.9686 1.9694 416.2410 416.4495 0.0314 -1.0000 -1.0000 2354063 1581510260.10 151.5797 60.0001 32.0000 1.9690 1.9698 416.3054 416.5128 0.0313 -1.0000 -1.0000 2354125 1581510260.20 151.5797 60.0001 32.0000 1.9691 1.9699 416.1784 416.3862 0.0314 -1.0000 -1.0000 2354203 1581510260.30 151.5797 60.0001 32.0000 1.9702 1.9710 416.1117 416.3197 0.0313 -1.0000 -1.0000 2354266 1581510260.40 151.5797 60.0001 32.0000 1.9702 1.9710 416.0524 416.2608 0.0313 -1.0000 -1.0000 2354453 1581510260.50 151.5797 60.0001 32.0000 1.9697 1.9705 416.0458 416.2530 0.0313 -1.0000 -1.0000 2354531 1581510260.60 151.5797 60.0001 32.0000 1.9689 1.9697 416.1854 416.3938 0.0314 -1.0000 -1.0000 2354593 1581510260.70 151.3951 60.0001 32.0000 1.9684 1.9692 416.2085 416.4162 0.0314 -1.0000 -1.0000 2354656 1581510260.80 151.3951 60.0001 32.0000 1.9690 1.9698 416.2888 416.4975 0.0314 -1.0000 -1.0000 2354734 1581510260.90 151.3951 60.0001 32.0000 1.9692 1.9700 416.1678 416.3765 0.0315 -1.0000 -1.0000 2355172 1581510261.00 151.3951 60.0001 32.0000 1.9690 1.9698 416.1244 416.3319 0.0314 -1.0000 -1.0000 2355234 1581510261.10 151.3951 60.0001 32.0000 1.9691 1.9699 416.0155 416.2243 0.0314 -1.0000 -1.0000 2355312 1581510261.20 151.4112 60.0001 32.0000 1.9697 1.9705 416.0156 416.2223 0.0312 -1.0000 -1.0000 2355375 1581510261.30 151.5490 60.0001 32.0000 1.9692 1.9701 416.2372 416.4445 0.0313 -1.0000 -1.0000 2355437 1581510261.40 151.5490 60.0001 32.0000 1.9690 1.9698 416.2841 416.4920 0.0313 -1.0000 -1.0000 2355687 1581510261.50 151.5490 60.0001 32.0000 1.9686 1.9694 416.3082 416.5169 0.0315 -1.0000 -1.0000 2355750 1581510261.60 151.5490 60.0001 32.0000 1.9691 1.9699 416.1798 416.3886 0.0315 -1.0000 -1.0000 2355812 1581510261.70 151.5490 60.0001 32.0000 1.9700 1.9708 416.0523 416.2612 0.0315 -1.0000 -1.0000 2355890 1581510261.80 151.4298 60.0001 32.0000 1.9701 1.9709 416.0243 416.2337 0.0316 -1.0000 -1.0000 2355953 1581510261.90 151.4298 60.0001 32.0000 1.9694 1.9702 416.0708 416.2795 0.0315 -1.0000 -1.0000 2356187 1581510262.00 151.4298 60.0001 32.0000 1.9693 1.9702 416.1575 416.3666 0.0315 -1.0000 -1.0000 2356250 1581510262.10 151.4298 60.0001 32.0000 1.9687 1.9695 416.1961 416.4035 0.0312 -1.0000 -1.0000 2356312 1581510262.20 151.4298 60.0001 32.0000 1.9694 1.9703 416.3368 416.5448 0.0314 -1.0000 -1.0000 2356390 1581510262.30 151.4298 60.0001 32.0000 1.9696 1.9705 416.3108 416.5191 0.0314 -1.0000 -1.0000 2356453 1581510262.40 151.4298 60.0001 32.0000 1.9696 1.9704 416.0409 416.2495 0.0315 -1.0000 -1.0000 2356672 1581510262.50 151.5144 60.0001 32.0000 1.9701 1.9710 416.0844 416.2931 0.0315 -1.0000 -1.0000 2356750 1581510262.60 151.5144 60.0001 32.0000 1.9694 1.9702 416.0092 416.2172 0.0313 -1.0000 -1.0000 2356812 1581510262.70 151.5144 60.0001 32.0000 1.9695 1.9703 416.1299 416.3374 0.0313 -1.0000 -1.0000 2356875 1581510262.80 151.5144 60.0001 32.0000 1.9686 1.9694 416.2821 416.4899 0.0314 -1.0000 -1.0000 2356953 1581510262.90 151.4640 60.0001 32.0000 1.9695 1.9703 416.2799 416.4879 0.0313 -1.0000 -1.0000 2357203 1581510263.00 151.4628 60.0001 32.0000 1.9689 1.9697 416.2819 416.4907 0.0315 -1.0000 -1.0000 2357265 1581510263.10 151.4628 60.0001 32.0000 1.9694 1.9702 416.1554 416.3645 0.0315 -1.0000 -1.0000 2357343 1581510263.20 151.4628 60.0001 32.0000 1.9697 1.9706 415.9701 416.1791 0.0315 -1.0000 -1.0000 2357406 1581510263.30 151.4628 60.0001 32.0000 1.9698 1.9706 416.0317 416.2401 0.0314 -1.0000 -1.0000 2357468 1581510263.40 151.4628 60.0001 32.0000 1.9700 1.9708 416.0480 416.2566 0.0314 -1.0000 -1.0000 2357531 1581510263.50 151.5566 60.0001 32.0000 1.9690 1.9698 416.1109 416.3195 0.0315 -1.0000 -1.0000 2357593 1581510263.60 151.5584 60.0001 32.0000 1.9694 1.9702 416.1731 416.3816 0.0314 -1.0000 -1.0000 2357656 1581510263.70 151.5584 60.0001 32.0000 1.9695 1.9704 416.1143 416.3223 0.0314 -1.0000 -1.0000 2357734 1581510263.80 151.5584 60.0001 32.0000 1.9698 1.9706 416.0245 416.2330 0.0315 -1.0000 -1.0000 2357797 1581510263.90 151.5584 60.0001 32.0000 1.9694 1.9702 416.0817 416.2898 0.0314 -1.0000 -1.0000 2357984 1581510264.00 151.5584 60.0001 32.0000 1.9691 1.9699 416.1881 416.3962 0.0315 -1.0000 -1.0000 2358047 1581510264.10 151.5315 60.0001 32.0000 1.9687 1.9695 416.1515 416.3606 0.0315 -1.0000 -1.0000 2358109 1581510264.20 151.5315 60.0001 32.0000 1.9700 1.9708 416.1760 416.3854 0.0315 -1.0000 -1.0000 2358172 1581510264.30 151.5315 60.0001 32.0000 1.9708 1.9716 416.0634 416.2712 0.0313 -1.0000 -1.0000 2358250 1581510264.40 151.5315 60.0001 32.0000 1.9706 1.9714 415.9967 416.2046 0.0314 -1.0000 -1.0000 2358468 1581510264.50 151.5315 60.0001 32.0000 1.9698 1.9706 416.0935 416.3013 0.0313 -1.0000 -1.0000 2358547 1581510264.60 151.4454 59.9999 32.0000 1.9696 1.9704 416.0024 416.2095 0.0313 -1.0000 -1.0000 2358609 1581510264.70 151.4454 59.9999 32.0000 1.9691 1.9699 416.2148 416.4228 0.0314 -1.0000 -1.0000 2358672 1581510264.80 151.4454 59.9999 32.0000 1.9692 1.9700 416.1643 416.3746 0.0316 -1.0000 -1.0000 2358750 1581510264.90 151.4454 59.9999 32.0000 1.9683 1.9691 416.1693 416.3774 0.0314 -1.0000 -1.0000 2358812 1581510265.00 151.4454 59.9999 32.0000 1.9696 1.9705 415.9923 416.2019 0.0317 -1.0000 -1.0000 2358984 1581510265.10 151.4454 59.9999 32.0000 1.9700 1.9708 416.0427 416.2510 0.0314 -1.0000 -1.0000 2359062 1581510265.20 151.5310 59.9999 32.0000 1.9694 1.9703 416.1487 416.3576 0.0315 -1.0000 -1.0000 2359125 1581510265.30 151.5341 59.9999 32.0000 1.9688 1.9696 416.1887 416.3975 0.0314 -1.0000 -1.0000 2359187 1581510265.40 151.5341 59.9999 32.0000 1.9692 1.9700 416.2623 416.4714 0.0315 -1.0000 -1.0000 2359250 1581510265.50 151.5341 59.9999 32.0000 1.9693 1.9701 416.1294 416.3381 0.0314 -1.0000 -1.0000 2359437 1581510265.60 151.5341 59.9999 32.0000 1.9699 1.9707 416.1130 416.3215 0.0315 -1.0000 -1.0000 2359500 1581510265.70 151.6025 59.9999 32.0000 1.9696 1.9704 416.0221 416.2308 0.0315 -1.0000 -1.0000 2359578 1581510265.80 151.6025 59.9999 32.0000 1.9691 1.9699 416.1327 416.3425 0.0316 -1.0000 -1.0000 2359640 1581510265.90 151.6025 59.9999 32.0000 1.9693 1.9701 416.3147 416.5238 0.0315 -1.0000 -1.0000 2359703 1581510266.00 151.6025 59.9999 32.0000 1.9691 1.9699 416.3289 416.5389 0.0316 -1.0000 -1.0000 2400000 1581510266.10 151.6025 59.9999 32.0000 1.9693 1.9702 416.1193 416.3274 0.0314 -1.0000 -1.0000 2400062 1581510266.20 151.6025 59.9999 32.0000 1.9698 1.9706 416.0300 416.2396 0.0316 -1.0000 -1.0000 2400125 1581510266.30 151.5996 59.9999 32.0000 1.9699 1.9707 416.0138 416.2224 0.0315 -1.0000 -1.0000 2400218 1581510266.40 151.5996 59.9999 32.0000 1.9699 1.9708 416.0781 416.2861 0.0313 -1.0000 -1.0000 2400281 1581510266.50 151.5996 59.9999 32.0000 1.9689 1.9697 416.2114 416.4196 0.0315 -1.0000 -1.0000 2400531 1581510266.60 151.5996 59.9999 32.0000 1.9692 1.9700 416.2256 416.4357 0.0316 -1.0000 -1.0000 2400609 1581510266.70 151.5996 59.9999 32.0000 1.9690 1.9698 416.3180 416.5264 0.0314 -1.0000 -1.0000 2400656 1581510266.80 151.5471 59.9999 32.0000 1.9688 1.9696 416.2224 416.4305 0.0314 -1.0000 -1.0000 2400734 1581510266.90 151.5471 59.9999 32.0000 1.9695 1.9703 416.0289 416.2379 0.0316 -1.0000 -1.0000 2400797 1581510267.00 151.5471 59.9999 32.0000 1.9705 1.9713 416.0132 416.2224 0.0315 -1.0000 -1.0000 2401187 1581510267.10 151.5471 59.9999 32.0000 1.9698 1.9706 416.1574 416.3659 0.0314 -1.0000 -1.0000 2401250 1581510267.20 151.5471 59.9999 32.0000 1.9689 1.9697 416.1543 416.3632 0.0315 -1.0000 -1.0000 2401312 1581510267.30 151.5471 59.9999 32.0000 1.9691 1.9699 416.3154 416.5240 0.0314 -1.0000 -1.0000 2401375 1581510267.40 151.4707 59.9999 32.0000 1.9685 1.9693 416.2603 416.4697 0.0316 -1.0000 -1.0000 2401453 1581510267.50 151.4707 59.9999 32.0000 1.9693 1.9701 416.2651 416.4739 0.0315 -1.0000 -1.0000 2401703 1581510267.60 151.4707 59.9999 32.0000 1.9699 1.9707 416.1888 416.3976 0.0314 -1.0000 -1.0000 2401750 1581510267.70 151.4707 59.9999 32.0000 1.9702 1.9710 416.0895 416.2981 0.0315 -1.0000 -1.0000 2401828 1581510267.80 151.4707 59.9999 32.0000 1.9702 1.9710 416.0845 416.2934 0.0314 -1.0000 -1.0000 2401890 1581510267.90 151.4707 59.9999 32.0000 1.9704 1.9712 416.0461 416.2544 0.0315 -1.0000 -1.0000 2401968 1581510268.00 151.4707 59.9999 32.0000 1.9700 1.9709 416.2417 416.4508 0.0315 -1.0000 -1.0000 2402250 1581510268.10 151.4707 59.9999 32.0000 1.9692 1.9700 416.3003 416.5099 0.0316 -1.0000 -1.0000 2402312 1581510268.20 151.4707 59.9999 32.0000 1.9697 1.9705 416.2220 416.4308 0.0315 -1.0000 -1.0000 2402390 1581510268.30 151.4804 59.9999 32.0000 1.9702 1.9710 416.1855 416.3940 0.0314 -1.0000 -1.0000 2402453 1581510268.40 151.5008 59.9999 32.0000 1.9703 1.9711 416.0876 416.2974 0.0316 -1.0000 -1.0000 2402516 1581510268.50 151.6571 59.9999 32.0000 1.9703 1.9711 416.0686 416.2769 0.0314 -1.0000 -1.0000 2402766 1581510268.60 151.6571 59.9999 32.0000 1.9701 1.9710 416.1718 416.3810 0.0315 -1.0000 -1.0000 2402828 1581510268.70 151.6571 59.9999 32.0000 1.9698 1.9706 416.2071 416.4153 0.0315 -1.0000 -1.0000 2402890 1581510268.80 151.6571 59.9999 32.0000 1.9694 1.9702 416.3164 416.5246 0.0313 -1.0000 -1.0000 2402968 1581510268.90 151.6571 59.9999 32.0000 1.9693 1.9701 416.2895 416.4987 0.0315 -1.0000 -1.0000 2403031 1581510269.00 151.5804 59.9999 32.0000 1.9692 1.9700 416.2001 416.4087 0.0315 -1.0000 -1.0000 2403093 1581510269.10 151.5728 59.9999 32.0000 1.9697 1.9705 416.0853 416.2945 0.0316 -1.0000 -1.0000 2403172 1581510269.20 151.5728 59.9999 32.0000 1.9695 1.9704 415.9994 416.2076 0.0314 -1.0000 -1.0000 2403234 1581510269.30 151.5728 59.9999 32.0000 1.9688 1.9696 416.1694 416.3785 0.0315 -1.0000 -1.0000 2403297 1581510269.40 151.5728 59.9999 32.0000 1.9686 1.9694 416.2183 416.4273 0.0315 -1.0000 -1.0000 2403359 1581510269.50 151.5674 59.9999 32.0000 1.9688 1.9696 416.1272 416.3356 0.0314 -1.0000 -1.0000 2403484 1581510269.60 151.3834 59.9998 32.0000 1.9694 1.9702 416.1002 416.3094 0.0316 -1.0000 -1.0000 2403547 1581510269.70 151.3834 59.9998 32.0000 1.9690 1.9698 416.0843 416.2926 0.0314 -1.0000 -1.0000 2403625 1581510269.80 151.3834 59.9998 32.0000 1.9699 1.9707 416.0396 416.2480 0.0315 -1.0000 -1.0000 2403687 1581510269.90 151.3834 59.9998 32.0000 1.9690 1.9698 416.0246 416.2334 0.0314 -1.0000 -1.0000 2403781 1581510270.00 151.3834 59.9998 32.0000 1.9694 1.9702 415.9918 416.1997 0.0313 -1.0000 -1.0000 2404218 1581510270.10 151.3834 59.9998 32.0000 1.9686 1.9694 416.1973 416.4050 0.0313 -1.0000 -1.0000 2404281 1581510270.20 151.4244 59.9998 32.0000 1.9694 1.9702 416.1855 416.3938 0.0314 -1.0000 -1.0000 2404359 1581510270.30 151.4391 59.9998 32.0000 1.9693 1.9702 416.1801 416.3898 0.0317 -1.0000 -1.0000 2404422 1581510270.40 151.4391 59.9998 32.0000 1.9700 1.9708 416.1166 416.3263 0.0316 -1.0000 -1.0000 2404484 1581510270.50 151.4391 59.9998 32.0000 1.9701 1.9709 416.0743 416.2830 0.0315 -1.0000 -1.0000 2404672 1581510270.60 151.4391 59.9998 32.0000 1.9696 1.9704 416.0885 416.2969 0.0314 -1.0000 -1.0000 2404734 1581510270.70 151.4391 59.9998 32.0000 1.9696 1.9704 416.0929 416.3023 0.0315 -1.0000 -1.0000 2404797 1581510270.80 151.3966 59.9998 32.0000 1.9705 1.9713 416.2725 416.4812 0.0314 -1.0000 -1.0000 2404875 1581510270.90 151.3966 59.9998 32.0000 1.9686 1.9694 416.1954 416.4047 0.0316 -1.0000 -1.0000 2404937 1581510271.00 151.3966 59.9998 32.0000 1.9693 1.9701 416.1080 416.3174 0.0315 -1.0000 -1.0000 2405000 1581510271.10 151.3966 59.9998 32.0000 1.9699 1.9707 416.0432 416.2512 0.0314 -1.0000 -1.0000 2405187 1581510271.20 151.3966 59.9998 32.0000 1.9701 1.9709 416.0684 416.2768 0.0314 -1.0000 -1.0000 2405250 1581510271.30 151.3966 59.9998 32.0000 1.9710 1.9718 415.9960 416.2042 0.0314 -1.0000 -1.0000 2405312 1581510271.40 151.5236 59.9998 32.0000 1.9695 1.9703 416.2970 416.5053 0.0315 -1.0000 -1.0000 2405390 1581510271.50 151.5236 59.9998 32.0000 1.9695 1.9703 416.2481 416.4565 0.0314 -1.0000 -1.0000 2405453 1581510271.60 151.5236 59.9998 32.0000 1.9691 1.9699 416.2570 416.4660 0.0315 -1.0000 -1.0000 2405734 1581510271.70 151.5236 59.9998 32.0000 1.9696 1.9705 416.0828 416.2922 0.0316 -1.0000 -1.0000 2405812 1581510271.80 151.5236 59.9998 32.0000 1.9692 1.9700 416.1054 416.3148 0.0316 -1.0000 -1.0000 2405875 1581510271.90 151.3939 59.9998 32.0000 1.9688 1.9696 416.0444 416.2530 0.0315 -1.0000 -1.0000 2405953 1581510272.00 151.3939 59.9998 32.0000 1.9688 1.9696 416.1009 416.3106 0.0317 -1.0000 -1.0000 2406000 1581510272.10 151.3939 59.9998 32.0000 1.9688 1.9696 416.2963 416.5050 0.0314 -1.0000 -1.0000 2406437 1581510272.20 151.3939 59.9998 32.0000 1.9694 1.9702 416.2642 416.4724 0.0313 -1.0000 -1.0000 2406500 1581510272.30 151.3939 59.9998 32.0000 1.9703 1.9711 416.1477 416.3564 0.0316 -1.0000 -1.0000 2406562 1581510272.40 151.4183 59.9998 32.0000 1.9704 1.9712 416.0931 416.3011 0.0313 -1.0000 -1.0000 2406625 1581510272.50 151.4599 59.9998 32.0000 1.9693 1.9701 416.2135 416.4215 0.0315 -1.0000 -1.0000 2406703 1581510272.60 151.4599 59.9998 32.0000 1.9690 1.9699 416.2473 416.4571 0.0316 -1.0000 -1.0000 2407562 1581510272.70 151.4599 59.9998 32.0000 1.9694 1.9702 416.2584 416.4670 0.0314 -1.0000 -1.0000 2407625 1581510272.80 151.4599 59.9998 32.0000 1.9700 1.9708 416.1671 416.3769 0.0316 -1.0000 -1.0000 2407703 1581510272.90 151.4599 59.9998 32.0000 1.9703 1.9712 416.1238 416.3336 0.0316 -1.0000 -1.0000 2407765 1581510273.00 151.5463 59.9998 32.0000 1.9697 1.9705 416.0722 416.2815 0.0316 -1.0000 -1.0000 2407843 1581510273.10 151.5463 59.9998 32.0000 1.9697 1.9705 416.1548 416.3651 0.0317 -1.0000 -1.0000 2408047 1581510273.20 151.5463 59.9998 32.0000 1.9686 1.9695 416.2049 416.4135 0.0314 -1.0000 -1.0000 2408109 1581510273.30 151.5463 59.9998 32.0000 1.9685 1.9693 416.2968 416.5042 0.0313 -1.0000 -1.0000 2408172 1581510273.40 151.5463 59.9998 32.0000 1.9694 1.9702 416.2255 416.4345 0.0315 -1.0000 -1.0000 2408234 1581510273.50 151.5463 59.9998 32.0000 1.9702 1.9710 416.1617 416.3707 0.0315 -1.0000 -1.0000 2408297 1581510273.60 151.5651 59.9998 32.0000 1.9696 1.9704 416.0815 416.2904 0.0315 -1.0000 -1.0000 2408359 1581510273.70 151.5651 59.9998 32.0000 1.9687 1.9695 416.2330 416.4419 0.0316 -1.0000 -1.0000 2408437 1581510273.80 151.5651 59.9998 32.0000 1.9691 1.9699 416.2138 416.4237 0.0316 -1.0000 -1.0000 2408500 1581510273.90 151.5651 59.9998 32.0000 1.9697 1.9705 416.2599 416.4692 0.0315 -1.0000 -1.0000 2408578 1581510274.00 151.5651 59.9998 32.0000 1.9706 1.9714 416.0585 416.2675 0.0315 -1.0000 -1.0000 2408640 1581510274.10 151.4951 59.9996 32.0000 1.9698 1.9706 416.0660 416.2759 0.0318 -1.0000 -1.0000 2408703 1581510274.20 151.4577 59.9995 32.0000 1.9701 1.9709 416.0929 416.3031 0.0316 -1.0000 -1.0000 2408781 1581510274.30 151.4577 59.9995 32.0000 1.9696 1.9704 416.0662 416.2751 0.0316 -1.0000 -1.0000 2408828 1581510274.40 151.4577 59.9995 32.0000 1.9697 1.9705 416.2944 416.5043 0.0315 -1.0000 -1.0000 2408906 1581510274.50 151.4577 59.9995 32.0000 1.9695 1.9703 416.2794 416.4882 0.0315 -1.0000 -1.0000 2408984 1581510274.60 151.4577 59.9995 32.0000 1.9692 1.9701 416.2799 416.4900 0.0316 -1.0000 -1.0000 2409047 1581510274.70 151.4577 59.9995 32.0000 1.9689 1.9697 416.1700 416.3781 0.0314 -1.0000 -1.0000 2409265 1581510274.80 151.4577 59.9995 32.0000 1.9696 1.9704 416.0689 416.2780 0.0316 -1.0000 -1.0000 2409343 1581510274.90 151.4577 59.9995 32.0000 1.9690 1.9698 416.1309 416.3402 0.0315 -1.0000 -1.0000 2409406 1581510275.00 151.4577 59.9995 32.0000 1.9687 1.9695 416.2747 416.4829 0.0314 -1.0000 -1.0000 2409484 1581510275.10 151.4577 59.9995 32.0000 1.9687 1.9695 416.3014 416.5108 0.0316 -1.0000 -1.0000 2409563 1581510275.20 151.4577 59.9995 32.0000 1.9692 1.9701 416.2852 416.4950 0.0316 -1.0000 -1.0000 2409625 1581510275.30 151.4485 59.9995 32.0000 1.9696 1.9704 416.1786 416.3873 0.0315 -1.0000 -1.0000 2409687 1581510275.40 151.4447 59.9995 32.0000 1.9697 1.9705 416.1433 416.3523 0.0315 -1.0000 -1.0000 2409766 1581510275.50 151.4447 59.9995 32.0000 1.9697 1.9705 416.0942 416.3025 0.0314 -1.0000 -1.0000 2409828 1581510275.60 151.4447 59.9995 32.0000 1.9694 1.9703 416.1553 416.3641 0.0315 -1.0000 -1.0000 2409890 1581510275.70 151.4447 59.9995 32.0000 1.9689 1.9697 416.1746 416.3835 0.0315 -1.0000 -1.0000 2409953 1581510275.80 151.4447 59.9995 32.0000 1.9692 1.9701 416.2269 416.4355 0.0315 -1.0000 -1.0000 2410016 1581510275.90 151.4431 59.9995 32.0000 1.9698 1.9706 416.0896 416.2984 0.0314 -1.0000 -1.0000 2410093 1581510276.00 151.4397 59.9995 32.0000 1.9699 1.9708 416.0860 416.2949 0.0315 -1.0000 -1.0000 2410156 1581510276.10 151.4397 59.9995 32.0000 1.9694 1.9702 416.0633 416.2717 0.0316 -1.0000 -1.0000 2410218 1581510276.20 151.4397 59.9995 32.0000 1.9687 1.9695 416.0902 416.2996 0.0315 -1.0000 -1.0000 2410453 1581510276.30 151.4397 59.9995 32.0000 1.9680 1.9688 416.2408 416.4485 0.0313 -1.0000 -1.0000 2410515 1581510276.40 151.4397 59.9995 32.0000 1.9685 1.9693 416.2749 416.4842 0.0316 -1.0000 -1.0000 2410578 1581510276.50 151.4397 59.9995 32.0000 1.9685 1.9693 416.2946 416.5049 0.0317 -1.0000 -1.0000 2410656 1581510276.60 151.4397 59.9995 32.0000 1.9690 1.9698 416.2098 416.4184 0.0315 -1.0000 -1.0000 2410719 1581510276.70 151.4397 59.9995 32.0000 1.9704 1.9712 416.1486 416.3579 0.0316 -1.0000 -1.0000 2411000 1581510276.80 151.4397 59.9995 32.0000 1.9696 1.9704 416.0263 416.2354 0.0315 -1.0000 -1.0000 2411078 1581510276.90 151.4397 59.9995 32.0000 1.9693 1.9701 415.9906 416.2004 0.0316 -1.0000 -1.0000 2411125 1581510277.00 151.4397 59.9995 32.0000 1.9686 1.9694 416.2502 416.4594 0.0315 -1.0000 -1.0000 2411187 1581510277.10 151.4798 59.9995 32.0000 1.9685 1.9693 416.2658 416.4746 0.0315 -1.0000 -1.0000 2411265 1581510277.20 151.4798 59.9995 32.0000 1.9689 1.9697 416.2691 416.4781 0.0315 -1.0000 -1.0000 2411328 1581510277.30 151.4798 59.9995 32.0000 1.9687 1.9695 416.1848 416.3933 0.0314 -1.0000 -1.0000 2411500 1581510277.40 151.4798 59.9995 32.0000 1.9693 1.9701 416.0741 416.2841 0.0317 -1.0000 -1.0000 2411563 1581510277.50 151.4798 59.9995 32.0000 1.9703 1.9711 416.0484 416.2562 0.0314 -1.0000 -1.0000 2411625 1581510277.60 151.4798 59.9995 32.0000 1.9695 1.9703 416.0498 416.2594 0.0316 -1.0000 -1.0000 2411687 1581510277.70 151.4440 59.9995 32.0000 1.9691 1.9699 416.1716 416.3805 0.0315 -1.0000 -1.0000 2411766 1581510277.80 151.3904 59.9995 32.0000 1.9689 1.9697 416.2706 416.4795 0.0315 -1.0000 -1.0000 2412000 1581510277.90 151.3904 59.9995 32.0000 1.9686 1.9694 416.2776 416.4869 0.0315 -1.0000 -1.0000 2412078 1581510278.00 151.3904 59.9995 32.0000 1.9682 1.9691 416.2937 416.5021 0.0314 -1.0000 -1.0000 2412140 1581510278.10 151.3904 59.9995 32.0000 1.9688 1.9697 416.0244 416.2336 0.0315 -1.0000 -1.0000 2412203 1581510278.20 151.3904 59.9995 32.0000 1.9697 1.9706 415.9915 416.2001 0.0315 -1.0000 -1.0000 2412281 1581510278.30 151.4993 59.9995 32.0000 1.9695 1.9703 416.0892 416.2990 0.0316 -1.0000 -1.0000 2412968 1581510278.40 151.4993 59.9995 32.0000 1.9685 1.9693 416.2030 416.4119 0.0314 -1.0000 -1.0000 2413031 1581510278.50 151.4993 59.9995 32.0000 1.9689 1.9698 416.2761 416.4841 0.0313 -1.0000 -1.0000 2413109 1581510278.60 151.4993 59.9995 32.0000 1.9691 1.9699 416.2672 416.4770 0.0316 -1.0000 -1.0000 2413172 1581510278.70 151.4993 59.9995 32.0000 1.9686 1.9694 416.2303 416.4388 0.0315 -1.0000 -1.0000 2413234 1581510278.80 151.4939 59.9995 32.0000 1.9694 1.9702 416.0497 416.2580 0.0314 -1.0000 -1.0000 2413312 1581510278.90 151.4931 59.9995 32.0000 1.9695 1.9703 415.9946 416.2040 0.0315 -1.0000 -1.0000 2413375 1581510279.00 151.4931 59.9995 32.0000 1.9700 1.9709 416.0222 416.2308 0.0314 -1.0000 -1.0000 2413437 1581510279.10 151.4931 59.9995 32.0000 1.9692 1.9701 416.0374 416.2470 0.0316 -1.0000 -1.0000 2413515 1581510279.20 151.4931 59.9995 32.0000 1.9695 1.9703 416.2349 416.4435 0.0314 -1.0000 -1.0000 2413563 1581510279.30 151.4931 59.9995 32.0000 1.9696 1.9704 416.1716 416.3799 0.0315 -1.0000 -1.0000 2413640 1581510279.40 151.5017 59.9995 32.0000 1.9690 1.9698 415.9766 416.1857 0.0315 -1.0000 -1.0000 2413703 1581510279.50 151.5017 59.9995 32.0000 1.9694 1.9702 416.0136 416.2226 0.0315 -1.0000 -1.0000 2413765 1581510279.60 151.5017 59.9995 32.0000 1.9686 1.9694 416.1405 416.3499 0.0316 -1.0000 -1.0000 2413828 1581510279.70 151.5017 59.9995 32.0000 1.9686 1.9694 416.1035 416.3123 0.0315 -1.0000 -1.0000 2413922 1581510279.80 151.5017 59.9995 32.0000 1.9684 1.9692 416.2447 416.4527 0.0314 -1.0000 -1.0000 2414093 1581510279.90 151.5017 59.9995 32.0000 1.9686 1.9694 416.1858 416.3940 0.0315 -1.0000 -1.0000 2414172 1581510280.00 151.3499 59.9993 32.0000 1.9691 1.9699 416.0177 416.2262 0.0314 -1.0000 -1.0000 2414234 1581510280.10 151.3499 59.9993 32.0000 1.9696 1.9704 416.0182 416.2271 0.0315 -1.0000 -1.0000 2414297 1581510280.20 151.3499 59.9993 32.0000 1.9686 1.9694 416.0460 416.2543 0.0314 -1.0000 -1.0000 2414375 1581510280.30 151.3499 59.9993 32.0000 1.9685 1.9693 416.1700 416.3792 0.0316 -1.0000 -1.0000 2414500 1581510280.40 151.3499 59.9993 32.0000 1.9690 1.9698 416.1330 416.3419 0.0315 -1.0000 -1.0000 2414562 1581510280.50 151.3499 59.9993 32.0000 1.9691 1.9699 416.0319 416.2404 0.0315 -1.0000 -1.0000 2414640 1581510280.60 151.3499 59.9993 32.0000 1.9701 1.9709 416.0549 416.2641 0.0316 -1.0000 -1.0000 2414703 1581510280.70 151.3499 59.9993 32.0000 1.9691 1.9699 416.0135 416.2224 0.0315 -1.0000 -1.0000 2414765 1581510280.80 151.3499 59.9993 32.0000 1.9693 1.9701 416.0821 416.2901 0.0314 -1.0000 -1.0000 2415203 1581510280.90 151.3499 59.9993 32.0000 1.9681 1.9689 416.2102 416.4190 0.0315 -1.0000 -1.0000 2415265 1581510281.00 151.3499 59.9993 32.0000 1.9683 1.9691 416.2335 416.4423 0.0315 -1.0000 -1.0000 2415328 1581510281.10 151.3499 59.9993 32.0000 1.9694 1.9702 416.2205 416.4302 0.0316 -1.0000 -1.0000 2415406 1581510281.20 151.4662 59.9993 32.0000 1.9684 1.9692 416.1769 416.3848 0.0313 -1.0000 -1.0000 2415469 1581510281.30 151.4662 59.9993 32.0000 1.9696 1.9705 416.1050 416.3130 0.0314 -1.0000 -1.0000 2415703 1581510281.40 151.4662 59.9993 32.0000 1.9688 1.9696 416.0280 416.2369 0.0315 -1.0000 -1.0000 2415766 1581510281.50 151.4662 59.9993 32.0000 1.9685 1.9693 416.1168 416.3261 0.0316 -1.0000 -1.0000 2415828 1581510281.60 151.4662 59.9993 32.0000 1.9685 1.9693 416.2324 416.4411 0.0315 -1.0000 -1.0000 2415890 1581510281.70 151.4662 59.9993 32.0000 1.9685 1.9693 416.1706 416.3795 0.0315 -1.0000 -1.0000 2415969 1581510281.80 151.3872 59.9993 32.0000 1.9690 1.9698 416.1009 416.3091 0.0314 -1.0000 -1.0000 2416031 1581510281.90 151.3872 59.9993 32.0000 1.9693 1.9701 416.2096 416.4188 0.0315 -1.0000 -1.0000 2416109 1581510282.00 151.3872 59.9993 32.0000 1.9688 1.9697 416.0095 416.2180 0.0314 -1.0000 -1.0000 2416172 1581510282.10 151.3872 59.9993 32.0000 1.9690 1.9698 415.9506 416.1591 0.0315 -1.0000 -1.0000 2416234 1581510282.20 151.3872 59.9993 32.0000 1.9689 1.9697 416.0777 416.2864 0.0315 -1.0000 -1.0000 2416312 1581510282.30 151.4710 59.9993 32.0000 1.9691 1.9699 416.1651 416.3743 0.0316 -1.0000 -1.0000 2416375 1581510282.40 151.4907 59.9993 32.0000 1.9693 1.9701 416.2227 416.4320 0.0315 -1.0000 -1.0000 2416500 1581510282.50 151.4907 59.9993 32.0000 1.9693 1.9701 416.1216 416.3310 0.0316 -1.0000 -1.0000 2416578 1581510282.60 151.4907 59.9993 32.0000 1.9689 1.9697 416.0525 416.2622 0.0317 -1.0000 -1.0000 2416640 1581510282.70 151.4907 59.9993 32.0000 1.9691 1.9700 415.9866 416.1958 0.0315 -1.0000 -1.0000 2416703 1581510282.80 151.4907 59.9993 32.0000 1.9692 1.9701 416.0207 416.2302 0.0316 -1.0000 -1.0000 2416765 1581510282.90 151.4123 59.9993 32.0000 1.9681 1.9690 416.0912 416.3006 0.0316 -1.0000 -1.0000 2417000 1581510283.00 151.4123 59.9993 32.0000 1.9686 1.9694 416.0657 416.2748 0.0315 -1.0000 -1.0000 2417062 1581510283.10 151.4123 59.9993 32.0000 1.9682 1.9690 416.1367 416.3456 0.0315 -1.0000 -1.0000 2417125 1581510283.20 151.4123 59.9993 32.0000 1.9685 1.9693 416.1641 416.3736 0.0316 -1.0000 -1.0000 2417187 1581510283.30 151.4123 59.9993 32.0000 1.9686 1.9694 416.2307 416.4398 0.0315 -1.0000 -1.0000 2417250 1581510283.40 151.4123 59.9993 32.0000 1.9682 1.9690 416.1968 416.4055 0.0315 -1.0000 -1.0000 2417922 1581510283.50 151.4160 59.9993 32.0000 1.9685 1.9693 416.2109 416.4203 0.0315 -1.0000 -1.0000 2417984 1581510283.60 151.4160 59.9993 32.0000 1.9702 1.9710 416.0399 416.2484 0.0315 -1.0000 -1.0000 2418031 1581510283.70 151.4160 59.9993 32.0000 1.9689 1.9697 416.0630 416.2721 0.0314 -1.0000 -1.0000 2418109 1581510283.80 151.4160 59.9993 32.0000 1.9693 1.9701 416.0847 416.2932 0.0314 -1.0000 -1.0000 2418172 1581510283.90 151.4160 59.9993 32.0000 1.9684 1.9692 416.2025 416.4109 0.0314 -1.0000 -1.0000 2418250 1581510284.00 151.5123 59.9993 32.0000 1.9685 1.9693 416.2358 416.4444 0.0315 -1.0000 -1.0000 2418312 1581510284.10 151.5473 59.9993 32.0000 1.9695 1.9703 416.2190 416.4270 0.0314 -1.0000 -1.0000 2418375 1581510284.20 151.5473 59.9993 32.0000 1.9686 1.9695 416.2342 416.4434 0.0316 -1.0000 -1.0000 2418453 1581510284.30 151.5473 59.9993 32.0000 1.9689 1.9697 416.1532 416.3629 0.0316 -1.0000 -1.0000 2418515 1581510284.40 151.5473 59.9993 32.0000 1.9691 1.9699 416.0506 416.2592 0.0315 -1.0000 -1.0000 2418578 1581510284.50 151.5473 59.9993 32.0000 1.9694 1.9702 416.0214 416.2299 0.0314 -1.0000 -1.0000 2418640 1581510284.60 151.5058 59.9988 32.0000 1.9690 1.9698 416.0124 416.2212 0.0315 -1.0000 -1.0000 2418703 1581510284.70 151.5058 59.9988 32.0000 1.9686 1.9694 416.1293 416.3387 0.0316 -1.0000 -1.0000 2418765 1581510284.80 151.5058 59.9988 32.0000 1.9695 1.9703 416.2755 416.4846 0.0315 -1.0000 -1.0000 2418843 1581510284.90 151.5058 59.9988 32.0000 1.9693 1.9701 416.2819 416.4911 0.0315 -1.0000 -1.0000 2419015 1581510285.00 151.5058 59.9988 32.0000 1.9697 1.9705 416.2169 416.4262 0.0316 -1.0000 -1.0000 2419078 1581510285.10 151.4014 59.9988 32.0000 1.9694 1.9703 416.0422 416.2516 0.0315 -1.0000 -1.0000 2419156 1581510285.20 151.4014 59.9988 32.0000 1.9692 1.9700 416.0383 416.2471 0.0315 -1.0000 -1.0000 2419218 1581510285.30 151.4014 59.9988 32.0000 1.9695 1.9703 416.0586 416.2677 0.0316 -1.0000 -1.0000 2419281 1581510285.40 151.4014 59.9988 32.0000 1.9694 1.9702 416.1006 416.3103 0.0316 -1.0000 -1.0000 2419343 1581510285.50 151.4014 59.9988 32.0000 1.9690 1.9698 416.2407 416.4496 0.0315 -1.0000 -1.0000 2419984 1581510285.60 151.4014 59.9988 32.0000 1.9684 1.9692 416.2678 416.4768 0.0315 -1.0000 -1.0000 2420047 1581510285.70 151.5408 59.9988 32.0000 1.9695 1.9703 416.3100 416.5193 0.0316 -1.0000 -1.0000 2420125 1581510285.80 151.5408 59.9988 32.0000 1.9690 1.9698 416.2163 416.4252 0.0315 -1.0000 -1.0000 2420187 1581510285.90 151.5408 59.9988 32.0000 1.9690 1.9698 416.1075 416.3169 0.0315 -1.0000 -1.0000 2420266 1581510286.00 151.5408 59.9988 32.0000 1.9688 1.9696 416.1445 416.3529 0.0314 -1.0000 -1.0000 2420328 1581510286.10 151.5408 59.9988 32.0000 1.9684 1.9692 416.1799 416.3898 0.0316 -1.0000 -1.0000 2420390 1581510286.20 151.5030 59.9988 32.0000 1.9691 1.9699 416.2882 416.4969 0.0315 -1.0000 -1.0000 2420453 1581510286.30 151.4701 59.9988 32.0000 1.9687 1.9695 416.2699 416.4788 0.0315 -1.0000 -1.0000 2420531 1581510286.40 151.4701 59.9988 32.0000 1.9696 1.9704 416.1513 416.3608 0.0316 -1.0000 -1.0000 2420593 1581510286.50 151.4701 59.9988 32.0000 1.9705 1.9713 416.1012 416.3095 0.0313 -1.0000 -1.0000 2420734 1581510286.60 151.4701 59.9988 32.0000 1.9693 1.9701 416.0918 416.3004 0.0316 -1.0000 -1.0000 2420797 1581510286.70 151.4701 59.9988 32.0000 1.9691 1.9700 416.1456 416.3543 0.0315 -1.0000 -1.0000 2420859 1581510286.80 151.4695 59.9988 32.0000 1.9687 1.9695 416.2604 416.4690 0.0314 -1.0000 -1.0000 2420937 1581510286.90 151.4680 59.9988 32.0000 1.9689 1.9698 416.2668 416.4743 0.0313 -1.0000 -1.0000 2421000 1581510287.00 151.4680 59.9988 32.0000 1.9696 1.9705 416.1439 416.3531 0.0315 -1.0000 -1.0000 2422047 1581510287.10 151.4680 59.9988 32.0000 1.9702 1.9711 416.0598 416.2672 0.0313 -1.0000 -1.0000 2422125 1581510287.20 151.4680 59.9988 32.0000 1.9694 1.9702 416.0885 416.2977 0.0317 -1.0000 -1.0000 2422187 1581510287.30 151.4680 59.9988 32.0000 1.9692 1.9700 416.1194 416.3285 0.0315 -1.0000 -1.0000 2422250 1581510287.40 151.4680 59.9988 32.0000 1.9687 1.9695 416.2654 416.4743 0.0315 -1.0000 -1.0000 2422312 1581510287.50 151.4680 59.9988 32.0000 1.9687 1.9695 416.3350 416.5439 0.0315 -1.0000 -1.0000 2422375 1581510287.60 151.4680 59.9988 32.0000 1.9687 1.9695 416.3042 416.5125 0.0315 -1.0000 -1.0000 2422453 1581510287.70 151.4680 59.9988 32.0000 1.9712 1.9720 416.2049 416.4143 0.0316 -1.0000 -1.0000 2422515 1581510287.80 151.4680 59.9988 32.0000 1.9692 1.9701 416.0117 416.2210 0.0316 -1.0000 -1.0000 2422578 1581510287.90 151.4602 59.9988 32.0000 1.9699 1.9707 415.9835 416.1925 0.0316 -1.0000 -1.0000 2422656 1581510288.00 151.4536 59.9988 32.0000 1.9696 1.9704 416.0184 416.2272 0.0314 -1.0000 -1.0000 2422718 1581510288.10 151.4536 59.9988 32.0000 1.9689 1.9697 416.2763 416.4841 0.0313 -1.0000 -1.0000 2422781 1581510288.20 151.4536 59.9988 32.0000 1.9691 1.9699 416.3110 416.5193 0.0314 -1.0000 -1.0000 2422859 1581510288.30 151.4536 59.9988 32.0000 1.9685 1.9693 416.2625 416.4710 0.0314 -1.0000 -1.0000 2422922 1581510288.40 151.4536 59.9988 32.0000 1.9692 1.9700 416.2184 416.4268 0.0314 -1.0000 -1.0000 2422984 1581510288.50 151.4536 59.9988 32.0000 1.9694 1.9702 416.1017 416.3099 0.0315 -1.0000 -1.0000 2423047 1581510288.60 151.5217 59.9988 32.0000 1.9695 1.9703 416.0054 416.2144 0.0315 -1.0000 -1.0000 2423109 1581510288.70 151.5217 59.9988 32.0000 1.9693 1.9702 415.9618 416.1695 0.0314 -1.0000 -1.0000 2423172 1581510288.80 151.5217 59.9988 32.0000 1.9691 1.9699 416.2047 416.4130 0.0314 -1.0000 -1.0000 2423250 1581510288.90 151.5217 59.9988 32.0000 1.9683 1.9691 416.2931 416.5017 0.0315 -1.0000 -1.0000 2423312 1581510289.00 151.5217 59.9988 32.0000 1.9684 1.9692 416.1787 416.3862 0.0313 -1.0000 -1.0000 2423703 1581510289.10 151.5217 59.9988 32.0000 1.9675 1.9683 416.1695 416.3784 0.0315 -1.0000 -1.0000 2423781 1581510289.20 151.5217 59.9988 32.0000 1.9684 1.9692 416.0656 416.2745 0.0315 -1.0000 -1.0000 2423843 1581510289.30 151.5217 59.9988 32.0000 1.9692 1.9700 416.0284 416.2357 0.0313 -1.0000 -1.0000 2423906 1581510289.40 151.5217 59.9988 32.0000 1.9683 1.9691 416.2244 416.4327 0.0314 -1.0000 -1.0000 2423984 1581510289.50 151.5217 59.9988 32.0000 1.9684 1.9692 416.3114 416.5191 0.0312 -1.0000 -1.0000 2424031 1581510289.60 151.5217 59.9988 32.0000 1.9693 1.9702 416.2406 416.4483 0.0314 -1.0000 -1.0000 2424109 1581510289.70 151.4826 59.9988 32.0000 1.9693 1.9701 416.2663 416.4753 0.0315 -1.0000 -1.0000 2424203 1581510289.80 151.4826 59.9988 32.0000 1.9693 1.9701 416.1594 416.3681 0.0315 -1.0000 -1.0000 2424266 1581510289.90 151.4826 59.9988 32.0000 1.9689 1.9698 416.0355 416.2437 0.0314 -1.0000 -1.0000 2424328 1581510290.00 151.4826 59.9988 32.0000 1.9694 1.9702 416.0273 416.2357 0.0315 -1.0000 -1.0000 2424406 1581510290.10 151.4826 59.9988 32.0000 1.9690 1.9698 416.1319 416.3404 0.0314 -1.0000 -1.0000 2424468 1581510290.20 151.4826 59.9988 32.0000 1.9689 1.9697 416.2542 416.4631 0.0315 -1.0000 -1.0000 2424531 1581510290.30 151.4817 59.9988 32.0000 1.9683 1.9691 416.2243 416.4331 0.0315 -1.0000 -1.0000 2424593 1581510290.40 151.4252 59.9988 32.0000 1.9706 1.9714 416.1711 416.3797 0.0315 -1.0000 -1.0000 2424687 1581510290.50 151.4252 59.9988 32.0000 1.9697 1.9705 416.0057 416.2133 0.0314 -1.0000 -1.0000 2424765 1581510290.60 151.4252 59.9988 32.0000 1.9701 1.9709 416.0877 416.2965 0.0315 -1.0000 -1.0000 2424937 1581510290.70 151.4252 59.9988 32.0000 1.9693 1.9701 416.1070 416.3158 0.0315 -1.0000 -1.0000 2425000 1581510290.80 151.4252 59.9988 32.0000 1.9694 1.9702 416.2341 416.4423 0.0314 -1.0000 -1.0000 2425078 1581510290.90 151.4252 59.9988 32.0000 1.9697 1.9705 416.2475 416.4566 0.0315 -1.0000 -1.0000 2425140 1581510291.00 151.4252 59.9988 32.0000 1.9694 1.9703 416.2115 416.4193 0.0313 -1.0000 -1.0000 2425203 1581510291.10 151.4252 59.9988 32.0000 1.9700 1.9708 416.1077 416.3166 0.0315 -1.0000 -1.0000 2425437 1581510291.20 151.4252 59.9988 32.0000 1.9688 1.9696 416.0582 416.2667 0.0314 -1.0000 -1.0000 2425500 1581510291.30 151.4252 59.9988 32.0000 1.9703 1.9711 416.0227 416.2307 0.0314 -1.0000 -1.0000 2425578 1581510291.40 151.4252 59.9988 32.0000 1.9706 1.9714 416.0999 416.3085 0.0314 -1.0000 -1.0000 2425640 1581510291.50 151.5550 59.9988 32.0000 1.9690 1.9698 416.3321 416.5400 0.0314 -1.0000 -1.0000 2425703 1581510291.60 151.5550 59.9988 32.0000 1.9694 1.9702 416.3233 416.5317 0.0314 -1.0000 -1.0000 2425766 1581510291.70 151.5550 59.9988 32.0000 1.9699 1.9707 416.2243 416.4333 0.0315 -1.0000 -1.0000 2425843 1581510291.80 151.5550 59.9988 32.0000 1.9699 1.9707 416.0561 416.2651 0.0315 -1.0000 -1.0000 2425906 1581510291.90 151.5550 59.9988 32.0000 1.9688 1.9696 416.1810 416.3899 0.0315 -1.0000 -1.0000 2425984 1581510292.00 151.5263 59.9988 32.0000 1.9690 1.9699 416.1897 416.3974 0.0314 -1.0000 -1.0000 2426047 1581510292.10 151.5263 59.9988 32.0000 1.9688 1.9696 416.2810 416.4898 0.0315 -1.0000 -1.0000 2426750 1581510292.20 151.5263 59.9988 32.0000 1.9689 1.9697 416.2811 416.4905 0.0316 -1.0000 -1.0000 2426828 1581510292.30 151.5263 59.9988 32.0000 1.9687 1.9695 416.0908 416.2999 0.0315 -1.0000 -1.0000 2426890 1581510292.40 151.5263 59.9988 32.0000 1.9691 1.9699 416.0681 416.2768 0.0315 -1.0000 -1.0000 2426953 1581510292.50 151.5263 59.9988 32.0000 1.9693 1.9701 416.1005 416.3099 0.0316 -1.0000 -1.0000 2427031 1581510292.60 151.4222 59.9988 32.0000 1.9682 1.9690 416.2628 416.4723 0.0315 -1.0000 -1.0000 2427093 1581510292.70 151.4222 59.9988 32.0000 1.9685 1.9693 416.2822 416.4893 0.0313 -1.0000 -1.0000 2427156 1581510292.80 151.4222 59.9988 32.0000 1.9689 1.9697 416.2277 416.4367 0.0315 -1.0000 -1.0000 2427234 1581510292.90 151.4222 59.9988 32.0000 1.9694 1.9702 416.0297 416.2383 0.0315 -1.0000 -1.0000 2427281 1581510293.00 151.4222 59.9988 32.0000 1.9695 1.9703 416.0748 416.2836 0.0315 -1.0000 -1.0000 2427359 1581510293.10 151.4222 59.9988 32.0000 1.9704 1.9712 416.0620 416.2703 0.0314 -1.0000 -1.0000 2427422 1581510293.20 151.4711 59.9988 32.0000 1.9696 1.9704 416.0810 416.2898 0.0315 -1.0000 -1.0000 2427484 1581510293.30 151.4711 59.9988 32.0000 1.9695 1.9703 416.1985 416.4083 0.0317 -1.0000 -1.0000 2427547 1581510293.40 151.4711 59.9988 32.0000 1.9688 1.9696 416.2357 416.4443 0.0314 -1.0000 -1.0000 2427625 1581510293.50 151.4711 59.9988 32.0000 1.9688 1.9696 416.2952 416.5046 0.0315 -1.0000 -1.0000 2427703 1581510293.60 151.4711 59.9988 32.0000 1.9683 1.9691 416.2839 416.4932 0.0316 -1.0000 -1.0000 2427766 1581510293.70 151.4742 59.9988 32.0000 1.9692 1.9700 416.1032 416.3127 0.0316 -1.0000 -1.0000 2428000 1581510293.80 151.5297 59.9988 32.0000 1.9695 1.9703 416.1361 416.3445 0.0314 -1.0000 -1.0000 2428062 1581510293.90 151.5297 59.9988 32.0000 1.9702 1.9710 416.1236 416.3326 0.0316 -1.0000 -1.0000 2428140 1581510294.00 151.5297 59.9988 32.0000 1.9690 1.9698 416.2241 416.4320 0.0313 -1.0000 -1.0000 2428203 1581510294.10 151.5297 59.9988 32.0000 1.9682 1.9690 416.2974 416.5054 0.0314 -1.0000 -1.0000 2428266 1581510294.20 151.5297 59.9988 32.0000 1.9686 1.9694 416.3405 416.5488 0.0314 -1.0000 -1.0000 2428343 1581510294.30 151.5297 59.9988 32.0000 1.9690 1.9698 416.2663 416.4739 0.0313 -1.0000 -1.0000 2428406 1581510294.40 151.4941 59.9988 32.0000 1.9697 1.9705 416.1394 416.3474 0.0314 -1.0000 -1.0000 2428468 1581510294.50 151.4933 59.9988 32.0000 1.9694 1.9702 416.0756 416.2845 0.0315 -1.0000 -1.0000 2428531 1581510294.60 151.4933 59.9988 32.0000 1.9695 1.9703 416.0528 416.2619 0.0316 -1.0000 -1.0000 2428593 1581510294.70 151.4933 59.9988 32.0000 1.9694 1.9702 416.2381 416.4476 0.0315 -1.0000 -1.0000 2428687 1581510294.80 151.4933 59.9988 32.0000 1.9694 1.9702 416.2924 416.5014 0.0315 -1.0000 -1.0000 2428765 1581510294.90 151.4994 59.9989 32.0000 1.9694 1.9702 416.2449 416.4535 0.0314 -1.0000 -1.0000 2428828 1581510295.00 151.5374 59.9997 32.0000 1.9695 1.9703 416.0569 416.2656 0.0315 -1.0000 -1.0000 2428890 1581510295.10 151.5374 59.9997 32.0000 1.9695 1.9703 415.9610 416.1701 0.0315 -1.0000 -1.0000 2428968 1581510295.20 151.5374 59.9997 32.0000 1.9697 1.9705 416.2330 416.4419 0.0315 -1.0000 -1.0000 2429718 1581510295.30 151.5374 59.9997 32.0000 1.9694 1.9702 416.2604 416.4695 0.0315 -1.0000 -1.0000 2429781 1581510295.40 151.5374 59.9997 32.0000 1.9689 1.9697 416.2958 416.5042 0.0314 -1.0000 -1.0000 2429843 1581510295.50 151.4976 59.9997 32.0000 1.9693 1.9701 416.2791 416.4871 0.0314 -1.0000 -1.0000 2429906 1581510295.60 151.4976 59.9997 32.0000 1.9693 1.9701 416.2194 416.4281 0.0315 -1.0000 -1.0000 2429969 1581510295.70 151.4976 59.9997 32.0000 1.9695 1.9703 416.1008 416.3099 0.0315 -1.0000 -1.0000 2430047 1581510295.80 151.4976 59.9997 32.0000 1.9696 1.9704 416.1040 416.3124 0.0314 -1.0000 -1.0000 2430109 1581510295.90 151.4976 59.9997 32.0000 1.9702 1.9711 416.1568 416.3661 0.0316 -1.0000 -1.0000 2430187 1581510296.00 151.4976 59.9997 32.0000 1.9694 1.9702 416.2814 416.4906 0.0315 -1.0000 -1.0000 2430250 1581510296.10 151.4976 59.9997 32.0000 1.9684 1.9692 416.2766 416.4851 0.0314 -1.0000 -1.0000 2430312 1581510296.20 151.4976 59.9997 32.0000 1.9690 1.9698 416.3394 416.5481 0.0315 -1.0000 -1.0000 2430390 1581510296.30 151.4976 59.9997 32.0000 1.9695 1.9704 416.1275 416.3367 0.0315 -1.0000 -1.0000 2430453 1581510296.40 151.4976 59.9997 32.0000 1.9707 1.9715 416.1271 416.3350 0.0314 -1.0000 -1.0000 2430515 1581510296.50 151.4976 59.9997 32.0000 1.9701 1.9710 416.0228 416.2326 0.0317 -1.0000 -1.0000 2430578 1581510296.60 151.4976 59.9997 32.0000 1.9694 1.9702 416.0680 416.2765 0.0315 -1.0000 -1.0000 2430672 1581510296.70 151.5115 59.9997 32.0000 1.9689 1.9697 416.2286 416.4370 0.0314 -1.0000 -1.0000 2430781 1581510296.80 151.5115 59.9997 32.0000 1.9695 1.9703 416.2802 416.4885 0.0314 -1.0000 -1.0000 2430859 1581510296.90 151.5115 59.9997 32.0000 1.9695 1.9704 416.3673 416.5759 0.0314 -1.0000 -1.0000 2430922 1581510297.00 151.5115 59.9997 32.0000 1.9699 1.9707 416.2725 416.4810 0.0315 -1.0000 -1.0000 2430984 1581510297.10 151.5115 59.9997 32.0000 1.9706 1.9714 416.0891 416.2974 0.0314 -1.0000 -1.0000 2431062 1581510297.20 151.6283 59.9997 32.0000 1.9711 1.9719 416.0663 416.2746 0.0314 -1.0000 -1.0000 2431125 1581510297.30 151.6508 59.9997 32.0000 1.9708 1.9716 416.1120 416.3205 0.0315 -1.0000 -1.0000 2431234 1581510297.40 151.6508 59.9997 32.0000 1.9698 1.9706 416.1203 416.3291 0.0315 -1.0000 -1.0000 2431312 1581510297.50 151.6508 59.9997 32.0000 1.9697 1.9705 416.1738 416.3824 0.0314 -1.0000 -1.0000 2431375 1581510297.60 151.6508 59.9997 32.0000 1.9696 1.9704 416.3195 416.5280 0.0314 -1.0000 -1.0000 2431437 1581510297.70 151.6418 59.9997 32.0000 1.9690 1.9698 416.3868 416.5940 0.0313 -1.0000 -1.0000 2431500 1581510297.80 151.4910 59.9997 32.0000 1.9694 1.9702 416.1988 416.4070 0.0314 -1.0000 -1.0000 2431734 1581510297.90 151.4910 59.9997 32.0000 1.9696 1.9705 416.1652 416.3733 0.0313 -1.0000 -1.0000 2431797 1581510298.00 151.4910 59.9997 32.0000 1.9709 1.9717 416.1749 416.3840 0.0315 -1.0000 -1.0000 2431859 1581510298.10 151.4910 59.9997 32.0000 1.9704 1.9713 416.0870 416.2953 0.0313 -1.0000 -1.0000 2431922 1581510298.20 151.4910 59.9997 32.0000 1.9692 1.9701 416.2568 416.4645 0.0314 -1.0000 -1.0000 2432000 1581510298.30 151.5390 59.9997 32.0000 1.9688 1.9696 416.3131 416.5208 0.0314 -1.0000 -1.0000 2432266 1581510298.40 151.5390 59.9997 32.0000 1.9687 1.9695 416.2514 416.4600 0.0315 -1.0000 -1.0000 2432328 1581510298.50 151.5390 59.9997 32.0000 1.9686 1.9694 416.0920 416.3009 0.0315 -1.0000 -1.0000 2432390 1581510298.60 151.5390 59.9997 32.0000 1.9698 1.9706 415.9788 416.1862 0.0313 -1.0000 -1.0000 2432453 1581510298.70 151.5390 59.9997 32.0000 1.9698 1.9706 415.9759 416.1843 0.0314 -1.0000 -1.0000 2432515 1581510298.80 151.5762 59.9997 32.0000 1.9696 1.9704 416.0543 416.2618 0.0313 -1.0000 -1.0000 2432953 1581510298.90 151.6355 59.9997 32.0000 1.9699 1.9707 416.2703 416.4789 0.0314 -1.0000 -1.0000 2433015 1581510299.00 151.6355 59.9997 32.0000 1.9688 1.9696 416.3272 416.5361 0.0315 -1.0000 -1.0000 2433078 1581510299.10 151.6355 59.9997 32.0000 1.9699 1.9707 416.3298 416.5376 0.0313 -1.0000 -1.0000 2433156 1581510299.20 151.6355 59.9997 32.0000 1.9701 1.9709 416.1790 416.3865 0.0313 -1.0000 -1.0000 2433218 1581510299.30 151.6355 59.9997 32.0000 1.9701 1.9709 416.0906 416.2987 0.0314 -1.0000 -1.0000 2433500 1581510299.40 151.4327 59.9997 32.0000 1.9697 1.9705 416.1408 416.3486 0.0314 -1.0000 -1.0000 2433578 1581510299.50 151.4327 59.9997 32.0000 1.9683 1.9691 416.1631 416.3714 0.0314 -1.0000 -1.0000 2433640 1581510299.60 151.4327 59.9997 32.0000 1.9688 1.9696 416.2493 416.4574 0.0313 -1.0000 -1.0000 2433703 1581510299.70 151.4327 59.9997 32.0000 1.9695 1.9703 416.2316 416.4398 0.0314 -1.0000 -1.0000 2433781 1581510299.80 151.4327 59.9997 32.0000 1.9696 1.9704 416.1552 416.3629 0.0313 -1.0000 -1.0000 2433843 1581510299.90 151.5136 59.9997 32.0000 1.9701 1.9709 416.1409 416.3491 0.0314 -1.0000 -1.0000 2433906 1581510300.00 151.5422 59.9997 32.0000 1.9695 1.9704 416.0929 416.3015 0.0314 -1.0000 -1.0000 2433984 1581510300.10 151.5422 59.9997 32.0000 1.9700 1.9708 416.0814 416.2887 0.0312 -1.0000 -1.0000 2434047 1581510300.20 151.5422 59.9997 32.0000 1.9691 1.9699 416.1146 416.3226 0.0314 -1.0000 -1.0000 2434109 1581510300.30 151.5422 59.9997 32.0000 1.9692 1.9700 416.1960 416.4037 0.0313 -1.0000 -1.0000 2434578 1581510300.40 151.5422 59.9997 32.0000 1.9694 1.9702 416.1464 416.3546 0.0315 -1.0000 -1.0000 2434640 1581510300.50 151.3897 59.9994 32.0000 1.9698 1.9706 416.0944 416.3019 0.0311 -1.0000 -1.0000 2434703 1581510300.60 151.4036 59.9994 32.0000 1.9700 1.9708 416.0932 416.3008 0.0313 -1.0000 -1.0000 2434765 1581510300.70 151.4043 59.9994 32.0000 1.9696 1.9704 416.0251 416.2327 0.0313 -1.0000 -1.0000 2434828 1581510300.80 151.4043 59.9994 32.0000 1.9696 1.9704 416.0811 416.2893 0.0314 -1.0000 -1.0000 2434906 1581510300.90 151.4043 59.9994 32.0000 1.9698 1.9706 416.2472 416.4548 0.0313 -1.0000 -1.0000 2434968 1581510301.00 151.5553 59.9994 32.0000 1.9697 1.9705 416.3031 416.5107 0.0313 -1.0000 -1.0000 2435031 1581510301.10 151.5553 59.9994 32.0000 1.9695 1.9703 416.3054 416.5138 0.0314 -1.0000 -1.0000 2435109 1581510301.20 151.5553 59.9994 32.0000 1.9699 1.9707 416.1956 416.4032 0.0313 -1.0000 -1.0000 2435172 1581510301.30 151.5553 59.9994 32.0000 1.9690 1.9698 416.1544 416.3611 0.0312 -1.0000 -1.0000 2435234 1581510301.40 151.5553 59.9994 32.0000 1.9698 1.9706 416.0688 416.2767 0.0314 -1.0000 -1.0000 2435469 1581510301.50 151.5527 59.9994 32.0000 1.9692 1.9700 416.1347 416.3427 0.0314 -1.0000 -1.0000 2435531 1581510301.60 151.5397 59.9994 32.0000 1.9699 1.9707 416.1380 416.3460 0.0314 -1.0000 -1.0000 2435593 1581510301.70 151.5397 59.9994 32.0000 1.9693 1.9701 416.3340 416.5411 0.0312 -1.0000 -1.0000 2435672 1581510301.80 151.5397 59.9994 32.0000 1.9693 1.9702 416.2621 416.4705 0.0314 -1.0000 -1.0000 2435734 1581510301.90 151.5397 59.9994 32.0000 1.9700 1.9708 416.0395 416.2473 0.0313 -1.0000 -1.0000 2436000 1581510302.00 151.5397 59.9994 32.0000 1.9705 1.9713 416.0249 416.2315 0.0311 -1.0000 -1.0000 2436063 1581510302.10 151.4856 59.9994 32.0000 1.9699 1.9707 415.9876 416.1941 0.0312 -1.0000 -1.0000 2436125 1581510302.20 151.4856 59.9994 32.0000 1.9700 1.9708 416.1276 416.3350 0.0313 -1.0000 -1.0000 2436203 1581510302.30 151.4856 59.9994 32.0000 1.9692 1.9700 416.2536 416.4609 0.0313 -1.0000 -1.0000 2436266 1581510302.40 151.4856 59.9994 32.0000 1.9692 1.9700 416.1744 416.3825 0.0314 -1.0000 -1.0000 2436453 1581510302.50 151.4856 59.9994 32.0000 1.9689 1.9697 416.2842 416.4919 0.0313 -1.0000 -1.0000 2436515 1581510302.60 151.4856 59.9994 32.0000 1.9691 1.9700 416.1621 416.3702 0.0314 -1.0000 -1.0000 2436578 1581510302.70 151.4843 59.9994 32.0000 1.9694 1.9702 416.0163 416.2237 0.0313 -1.0000 -1.0000 2436640 1581510302.80 151.4591 59.9994 32.0000 1.9701 1.9709 416.0244 416.2322 0.0314 -1.0000 -1.0000 2436718 1581510302.90 151.4591 59.9994 32.0000 1.9692 1.9700 416.0972 416.3049 0.0314 -1.0000 -1.0000 2436968 1581510303.00 151.4591 59.9994 32.0000 1.9685 1.9693 416.2116 416.4200 0.0314 -1.0000 -1.0000 2437031 1581510303.10 151.4591 59.9994 32.0000 1.9692 1.9701 416.2778 416.4859 0.0313 -1.0000 -1.0000 2437093 1581510303.20 151.4591 59.9994 32.0000 1.9687 1.9695 416.2962 416.5052 0.0315 -1.0000 -1.0000 2437156 1581510303.30 151.4346 59.9994 32.0000 1.9702 1.9711 416.1758 416.3839 0.0314 -1.0000 -1.0000 2437218 1581510303.40 151.4346 59.9994 32.0000 1.9699 1.9707 416.0425 416.2506 0.0314 -1.0000 -1.0000 2437968 1581510303.50 151.4346 59.9994 32.0000 1.9698 1.9706 416.0600 416.2676 0.0313 -1.0000 -1.0000 2438031 1581510303.60 151.4346 59.9994 32.0000 1.9693 1.9701 416.0098 416.2176 0.0313 -1.0000 -1.0000 2438187 1581510303.70 151.4346 59.9994 32.0000 1.9695 1.9703 416.2015 416.4086 0.0312 -1.0000 -1.0000 2438250 1581510303.80 151.4458 59.9994 32.0000 1.9694 1.9702 416.2653 416.4726 0.0313 -1.0000 -1.0000 2438312 1581510303.90 151.4842 59.9994 32.0000 1.9692 1.9700 416.1262 416.3342 0.0314 -1.0000 -1.0000 2438390 1581510304.00 151.4842 59.9994 32.0000 1.9705 1.9713 416.0888 416.2964 0.0313 -1.0000 -1.0000 2438453 1581510304.10 151.4842 59.9994 32.0000 1.9704 1.9713 416.1343 416.3416 0.0313 -1.0000 -1.0000 2438531 1581510304.20 151.4842 59.9994 32.0000 1.9715 1.9723 416.1264 416.3338 0.0313 -1.0000 -1.0000 2438593 1581510304.30 151.4842 59.9994 32.0000 1.9696 1.9705 416.1239 416.3321 0.0314 -1.0000 -1.0000 2438656 1581510304.40 151.5588 59.9994 32.0000 1.9697 1.9705 416.2206 416.4284 0.0313 -1.0000 -1.0000 2438718 1581510304.50 151.5588 59.9994 32.0000 1.9683 1.9691 416.2523 416.4592 0.0312 -1.0000 -1.0000 2438797 1581510304.60 151.5588 59.9994 32.0000 1.9687 1.9695 416.2527 416.4611 0.0314 -1.0000 -1.0000 2438859 1581510304.70 151.5588 59.9994 32.0000 1.9693 1.9701 416.2651 416.4732 0.0314 -1.0000 -1.0000 2438922 1581510304.80 151.5588 59.9994 32.0000 1.9695 1.9703 416.1993 416.4085 0.0316 -1.0000 -1.0000 2439000 1581510304.90 151.5695 59.9994 32.0000 1.9693 1.9701 416.0747 416.2831 0.0314 -1.0000 -1.0000 2439062 1581510305.00 151.5695 59.9994 32.0000 1.9691 1.9699 416.1663 416.3739 0.0314 -1.0000 -1.0000 2439125 1581510305.10 151.5695 59.9994 32.0000 1.9689 1.9697 416.2663 416.4747 0.0314 -1.0000 -1.0000 2439187 1581510305.20 151.5695 59.9994 32.0000 1.9696 1.9704 416.2706 416.4790 0.0314 -1.0000 -1.0000 2439250 1581510305.30 151.5695 59.9994 32.0000 1.9702 1.9710 416.1775 416.3863 0.0315 -1.0000 -1.0000 2439312 1581510305.40 151.5695 59.9994 32.0000 1.9692 1.9700 416.1423 416.3506 0.0314 -1.0000 -1.0000 2439390 1581510305.50 151.5695 59.9994 32.0000 1.9700 1.9708 416.0702 416.2790 0.0315 -1.0000 -1.0000 2439453 1581510305.60 151.4285 59.9994 32.0000 1.9697 1.9705 416.0276 416.2359 0.0314 -1.0000 -1.0000 2439516 1581510305.70 151.4285 59.9994 32.0000 1.9690 1.9699 416.1084 416.3163 0.0314 -1.0000 -1.0000 2439593 1581510305.80 151.4285 59.9994 32.0000 1.9688 1.9696 416.1270 416.3353 0.0314 -1.0000 -1.0000 2439656 1581510305.90 151.4285 59.9994 32.0000 1.9693 1.9701 416.2027 416.4108 0.0314 -1.0000 -1.0000 2439734 1581510306.00 151.4285 59.9994 32.0000 1.9696 1.9704 416.0571 416.2645 0.0313 -1.0000 -1.0000 2439797 1581510306.10 151.4717 59.9994 32.0000 1.9695 1.9703 416.1117 416.3191 0.0313 -1.0000 -1.0000 2439859 1581510306.20 151.4850 59.9994 32.0000 1.9693 1.9701 416.2567 416.4649 0.0314 -1.0000 -1.0000 2439922 1581510306.30 151.4850 59.9994 32.0000 1.9690 1.9698 416.2414 416.4498 0.0314 -1.0000 -1.0000 2439984 1581510306.40 151.4850 59.9994 32.0000 1.9688 1.9696 416.2461 416.4539 0.0313 -1.0000 -1.0000 2440047 1581510306.50 151.4850 59.9994 32.0000 1.9691 1.9699 416.2057 416.4138 0.0314 -1.0000 -1.0000 2440281 1581510306.60 151.4850 59.9994 32.0000 1.9698 1.9706 416.1442 416.3524 0.0313 -1.0000 -1.0000 2440343 1581510306.70 151.4682 59.9994 32.0000 1.9704 1.9712 416.1034 416.3126 0.0316 -1.0000 -1.0000 2440406 1581510306.80 151.4682 59.9994 32.0000 1.9699 1.9707 416.1249 416.3333 0.0314 -1.0000 -1.0000 2440484 1581510306.90 151.4682 59.9994 32.0000 1.9692 1.9700 416.1343 416.3432 0.0315 -1.0000 -1.0000 2440547 1581510307.00 151.4682 59.9994 32.0000 1.9690 1.9698 416.1874 416.3965 0.0315 -1.0000 -1.0000 2441250 1581510307.10 151.4682 59.9994 32.0000 1.9690 1.9698 416.3433 416.5516 0.0314 -1.0000 -1.0000 2441328 1581510307.20 151.4682 59.9994 32.0000 1.9704 1.9713 416.2339 416.4421 0.0315 -1.0000 -1.0000 2441390 1581510307.30 151.4682 59.9994 32.0000 1.9711 1.9720 416.1958 416.4043 0.0314 -1.0000 -1.0000 2441453 1581510307.40 151.4682 59.9994 32.0000 1.9696 1.9704 416.1603 416.3687 0.0315 -1.0000 -1.0000 2441531 1581510307.50 151.4682 59.9994 32.0000 1.9687 1.9695 416.2123 416.4218 0.0316 -1.0000 -1.0000 2441718 1581510307.60 151.4682 59.9994 32.0000 1.9689 1.9697 416.2433 416.4522 0.0315 -1.0000 -1.0000 2441781 1581510307.70 151.4939 59.9994 32.0000 1.9691 1.9699 416.2820 416.4901 0.0314 -1.0000 -1.0000 2441859 1581510307.80 151.5444 59.9994 32.0000 1.9696 1.9704 416.2558 416.4648 0.0315 -1.0000 -1.0000 2441922 1581510307.90 151.5444 59.9994 32.0000 1.9704 1.9712 416.1481 416.3566 0.0314 -1.0000 -1.0000 2442093 1581510308.00 151.5444 59.9994 32.0000 1.9709 1.9717 416.0482 416.2558 0.0314 -1.0000 -1.0000 2442219 1581510308.10 151.5444 59.9994 32.0000 1.9699 1.9707 416.0315 416.2400 0.0314 -1.0000 -1.0000 2442281 1581510308.20 151.5444 59.9994 32.0000 1.9698 1.9707 416.1656 416.3743 0.0315 -1.0000 -1.0000 2442343 1581510308.30 151.4714 59.9994 32.0000 1.9697 1.9705 416.1628 416.3713 0.0315 -1.0000 -1.0000 2442406 1581510308.40 151.4714 59.9994 32.0000 1.9697 1.9705 416.0914 416.3007 0.0316 -1.0000 -1.0000 2442468 1581510308.50 151.4714 59.9994 32.0000 1.9693 1.9701 415.9939 416.2028 0.0315 -1.0000 -1.0000 2442718 1581510308.60 151.4944 59.9994 32.0000 1.9689 1.9697 416.0955 416.3035 0.0314 -1.0000 -1.0000 2442781 1581510308.70 151.4944 59.9994 32.0000 1.9687 1.9695 416.0835 416.2919 0.0314 -1.0000 -1.0000 2442843 1581510308.80 151.4944 59.9994 32.0000 1.9689 1.9697 416.1981 416.4072 0.0315 -1.0000 -1.0000 2442922 1581510308.90 151.4944 59.9994 32.0000 1.9689 1.9697 416.2899 416.4983 0.0314 -1.0000 -1.0000 2442984 1581510309.00 151.4944 59.9994 32.0000 1.9691 1.9699 416.3342 416.5431 0.0315 -1.0000 -1.0000 2443047 1581510309.10 151.4944 59.9994 32.0000 1.9692 1.9700 416.2264 416.4343 0.0313 -1.0000 -1.0000 2443218 1581510309.20 151.4944 59.9994 32.0000 1.9700 1.9708 416.1899 416.3983 0.0315 -1.0000 -1.0000 2443281 1581510309.30 151.4944 59.9994 32.0000 1.9692 1.9700 416.1401 416.3482 0.0313 -1.0000 -1.0000 2443343 1581510309.40 151.5263 59.9994 32.0000 1.9691 1.9699 416.1622 416.3698 0.0314 -1.0000 -1.0000 2443422 1581510309.50 151.5263 59.9994 32.0000 1.9697 1.9705 416.2331 416.4426 0.0316 -1.0000 -1.0000 2443484 1581510309.60 151.5263 59.9994 32.0000 1.9682 1.9690 416.1718 416.3801 0.0316 -1.0000 -1.0000 2443718 1581510309.70 151.5263 59.9994 32.0000 1.9692 1.9701 416.1089 416.3160 0.0313 -1.0000 -1.0000 2443781 1581510309.80 151.5263 59.9994 32.0000 1.9698 1.9706 416.1210 416.3303 0.0315 -1.0000 -1.0000 2443843 1581510309.90 151.5728 59.9990 32.0000 1.9701 1.9709 416.0412 416.2504 0.0316 -1.0000 -1.0000 2443922 1581510310.00 151.5777 59.9990 32.0000 1.9695 1.9703 416.0572 416.2658 0.0315 -1.0000 -1.0000 2443984 1581510310.10 151.5777 59.9990 32.0000 1.9689 1.9697 416.1711 416.3799 0.0315 -1.0000 -1.0000 2444203 1581510310.20 151.5777 59.9990 32.0000 1.9684 1.9693 416.2387 416.4477 0.0316 -1.0000 -1.0000 2444281 1581510310.30 151.5777 59.9990 32.0000 1.9683 1.9691 416.2234 416.4315 0.0314 -1.0000 -1.0000 2444343 1581510310.40 151.5777 59.9990 32.0000 1.9684 1.9692 416.1993 416.4079 0.0314 -1.0000 -1.0000 2444406 1581510310.50 151.5777 59.9990 32.0000 1.9702 1.9710 416.0123 416.2204 0.0314 -1.0000 -1.0000 2444468 1581510310.60 151.5767 59.9990 32.0000 1.9700 1.9708 416.1939 416.4025 0.0314 -1.0000 -1.0000 2444703 1581510310.70 151.5766 59.9990 32.0000 1.9692 1.9700 416.1670 416.3756 0.0315 -1.0000 -1.0000 2444765 1581510310.80 151.5766 59.9990 32.0000 1.9681 1.9689 416.2827 416.4908 0.0313 -1.0000 -1.0000 2444843 1581510310.90 151.5766 59.9990 32.0000 1.9687 1.9695 416.2849 416.4927 0.0314 -1.0000 -1.0000 2444906 1581510311.00 151.5766 59.9990 32.0000 1.9688 1.9696 416.2755 416.4846 0.0315 -1.0000 -1.0000 2444968 1581510311.10 151.5581 59.9990 32.0000 1.9695 1.9703 416.1548 416.3629 0.0314 -1.0000 -1.0000 2445218 1581510311.20 151.3647 59.9990 32.0000 1.9698 1.9706 415.9725 416.1810 0.0315 -1.0000 -1.0000 2445281 1581510311.30 151.3647 59.9990 32.0000 1.9688 1.9697 416.0160 416.2249 0.0315 -1.0000 -1.0000 2445343 1581510311.40 151.3647 59.9990 32.0000 1.9695 1.9704 415.9553 416.1624 0.0313 -1.0000 -1.0000 2445406 1581510311.50 151.3647 59.9990 32.0000 1.9688 1.9696 416.1486 416.3571 0.0314 -1.0000 -1.0000 2445468 1581510311.60 151.3647 59.9990 32.0000 1.9693 1.9701 416.2278 416.4362 0.0315 -1.0000 -1.0000 2445531 1581510311.70 151.5894 59.9990 32.0000 1.9696 1.9704 416.0713 416.2805 0.0316 -1.0000 -1.0000 2445609 1581510311.80 151.5894 59.9990 32.0000 1.9704 1.9712 416.1461 416.3546 0.0314 -1.0000 -1.0000 2445672 1581510311.90 151.5894 59.9990 32.0000 1.9697 1.9705 416.1587 416.3669 0.0314 -1.0000 -1.0000 2445750 1581510312.00 151.5894 59.9990 32.0000 1.9688 1.9697 416.2425 416.4511 0.0315 -1.0000 -1.0000 2445813 1581510312.10 151.5894 59.9990 32.0000 1.9683 1.9691 416.2521 416.4606 0.0314 -1.0000 -1.0000 2446000 1581510312.20 151.5894 59.9990 32.0000 1.9687 1.9695 416.2484 416.4564 0.0313 -1.0000 -1.0000 2446078 1581510312.30 151.5894 59.9990 32.0000 1.9699 1.9707 416.1955 416.4044 0.0315 -1.0000 -1.0000 2446140 1581510312.40 151.5894 59.9990 32.0000 1.9700 1.9708 416.0599 416.2688 0.0315 -1.0000 -1.0000 2446203 1581510312.50 151.5894 59.9990 32.0000 1.9700 1.9709 416.0024 416.2113 0.0315 -1.0000 -1.0000 2446281 1581510312.60 151.5894 59.9990 32.0000 1.9697 1.9705 416.0113 416.2186 0.0313 -1.0000 -1.0000 2446515 1581510312.70 151.5156 59.9990 32.0000 1.9692 1.9700 416.2826 416.4915 0.0315 -1.0000 -1.0000 2446578 1581510312.80 151.5600 59.9990 32.0000 1.9692 1.9700 416.1677 416.3767 0.0315 -1.0000 -1.0000 2446656 1581510312.90 151.5600 59.9990 32.0000 1.9691 1.9699 416.1966 416.4045 0.0313 -1.0000 -1.0000 2446718 1581510313.00 151.5600 59.9990 32.0000 1.9697 1.9705 416.2029 416.4112 0.0314 -1.0000 -1.0000 2446781 1581510313.10 151.5600 59.9990 32.0000 1.9694 1.9702 416.1484 416.3568 0.0315 -1.0000 -1.0000 2447000 1581510313.20 151.4246 59.9990 32.0000 1.9700 1.9708 416.0776 416.2852 0.0314 -1.0000 -1.0000 2447062 1581510313.30 151.4246 59.9990 32.0000 1.9699 1.9707 416.1066 416.3163 0.0315 -1.0000 -1.0000 2447125 1581510313.40 151.5756 59.9990 32.0000 1.9692 1.9700 416.2078 416.4159 0.0314 -1.0000 -1.0000 2447203 1581510313.50 151.5756 59.9990 32.0000 1.9691 1.9699 416.2904 416.4992 0.0314 -1.0000 -1.0000 2447265 1581510313.60 151.5756 59.9990 32.0000 1.9694 1.9702 416.2231 416.4310 0.0314 -1.0000 -1.0000 2447343 1581510313.70 151.5756 59.9990 32.0000 1.9686 1.9694 416.3123 416.5199 0.0313 -1.0000 -1.0000 2447750 1581510313.80 151.5756 59.9990 32.0000 1.9693 1.9701 416.0226 416.2316 0.0314 -1.0000 -1.0000 2447813 1581510313.90 151.4447 59.9990 32.0000 1.9702 1.9710 416.0783 416.2860 0.0314 -1.0000 -1.0000 2447890 1581510314.00 151.4267 59.9990 32.0000 1.9694 1.9703 416.1966 416.4051 0.0314 -1.0000 -1.0000 2447984 1581510314.10 151.4267 59.9990 32.0000 1.9689 1.9697 416.2085 416.4176 0.0315 -1.0000 -1.0000 2448047 1581510314.20 151.4267 59.9990 32.0000 1.9686 1.9694 416.2809 416.4892 0.0314 -1.0000 -1.0000 2448219 1581510314.30 151.4267 59.9990 32.0000 1.9702 1.9710 416.1626 416.3713 0.0315 -1.0000 -1.0000 2448281 1581510314.40 151.4475 59.9990 32.0000 1.9704 1.9712 416.1059 416.3142 0.0314 -1.0000 -1.0000 2448359 1581510314.50 151.6049 59.9990 32.0000 1.9698 1.9706 416.1275 416.3363 0.0315 -1.0000 -1.0000 2448437 1581510314.60 151.6049 59.9990 32.0000 1.9692 1.9700 416.2239 416.4330 0.0315 -1.0000 -1.0000 2448500 1581510314.70 151.6049 59.9990 32.0000 1.9692 1.9700 416.3753 416.5828 0.0313 -1.0000 -1.0000 2448765 1581510314.80 151.6049 59.9990 32.0000 1.9697 1.9705 416.2803 416.4890 0.0314 -1.0000 -1.0000 2448843 1581510314.90 151.6049 59.9990 32.0000 1.9701 1.9709 416.1277 416.3361 0.0314 -1.0000 -1.0000 2448906 1581510315.00 151.6049 59.9990 32.0000 1.9709 1.9717 416.1208 416.3298 0.0315 -1.0000 -1.0000 2448968 1581510315.10 151.4929 59.9999 32.0000 1.9703 1.9712 416.1826 416.3910 0.0315 -1.0000 -1.0000 2449031 1581510315.20 151.4929 59.9999 32.0000 1.9698 1.9706 416.2935 416.5024 0.0314 -1.0000 -1.0000 2449250 1581510315.30 151.4929 59.9999 32.0000 1.9695 1.9703 416.2917 416.5001 0.0314 -1.0000 -1.0000 2449312 1581510315.40 151.4929 59.9999 32.0000 1.9711 1.9719 416.3194 416.5276 0.0314 -1.0000 -1.0000 2449390 1581510315.50 151.4929 59.9999 32.0000 1.9712 1.9720 416.2651 416.4738 0.0315 -1.0000 -1.0000 2449453 1581510315.60 151.4929 59.9999 32.0000 1.9700 1.9708 416.1491 416.3577 0.0314 -1.0000 -1.0000 2449516 1581510315.70 151.5137 59.9999 32.0000 1.9699 1.9707 416.1109 416.3193 0.0314 -1.0000 -1.0000 2449750 1581510315.80 151.5876 59.9999 32.0000 1.9698 1.9706 416.2082 416.4167 0.0314 -1.0000 -1.0000 2449813 1581510315.90 151.5876 59.9999 32.0000 1.9695 1.9703 416.2561 416.4649 0.0315 -1.0000 -1.0000 2449890 1581510316.00 151.5876 59.9999 32.0000 1.9690 1.9698 416.1892 416.3973 0.0314 -1.0000 -1.0000 2449953 1581510316.10 151.5876 59.9999 32.0000 1.9698 1.9706 416.0573 416.2659 0.0315 -1.0000 -1.0000 2450016 1581510316.20 151.4604 59.9999 32.0000 1.9700 1.9708 416.0174 416.2267 0.0316 -1.0000 -1.0000 2450297 1581510316.30 151.4604 59.9999 32.0000 1.9698 1.9706 416.1185 416.3276 0.0316 -1.0000 -1.0000 2450359 1581510316.40 151.4604 59.9999 32.0000 1.9689 1.9697 416.2511 416.4603 0.0315 -1.0000 -1.0000 2450422 1581510316.50 151.4604 59.9999 32.0000 1.9697 1.9705 416.2861 416.4945 0.0314 -1.0000 -1.0000 2450500 1581510316.60 151.4604 59.9999 32.0000 1.9691 1.9699 416.2025 416.4106 0.0314 -1.0000 -1.0000 2450562 1581510316.70 151.4258 59.9999 32.0000 1.9691 1.9699 416.1473 416.3558 0.0315 -1.0000 -1.0000 2450625 1581510316.80 151.4258 59.9999 32.0000 1.9704 1.9712 416.0345 416.2442 0.0317 -1.0000 -1.0000 2450984 1581510316.90 151.4258 59.9999 32.0000 1.9695 1.9704 416.1210 416.3298 0.0315 -1.0000 -1.0000 2451047 1581510317.00 151.4258 59.9999 32.0000 1.9681 1.9689 416.0499 416.2584 0.0315 -1.0000 -1.0000 2451109 1581510317.10 151.4258 59.9999 32.0000 1.9684 1.9692 416.2047 416.4132 0.0314 -1.0000 -1.0000 2451187 1581510317.20 151.4607 59.9999 32.0000 1.9690 1.9698 416.1692 416.3773 0.0314 -1.0000 -1.0000 2451250 1581510317.30 151.4658 59.9999 32.0000 1.9700 1.9708 416.1409 416.3494 0.0315 -1.0000 -1.0000 2451312 1581510317.40 151.4658 59.9999 32.0000 1.9700 1.9708 416.0446 416.2529 0.0314 -1.0000 -1.0000 2451390 1581510317.50 151.4658 59.9999 32.0000 1.9689 1.9698 416.1099 416.3181 0.0315 -1.0000 -1.0000 2451453 1581510317.60 151.4658 59.9999 32.0000 1.9689 1.9697 416.2194 416.4278 0.0314 -1.0000 -1.0000 2451500 1581510317.70 151.4658 59.9999 32.0000 1.9689 1.9697 416.3175 416.5270 0.0316 -1.0000 -1.0000 2451578 1581510317.80 151.4658 59.9999 32.0000 1.9690 1.9698 416.2541 416.4649 0.0317 -1.0000 -1.0000 2451766 1581510317.90 151.4865 59.9999 32.0000 1.9698 1.9706 416.2201 416.4298 0.0316 -1.0000 -1.0000 2451843 1581510318.00 151.4873 59.9999 32.0000 1.9697 1.9705 416.0290 416.2377 0.0315 -1.0000 -1.0000 2451906 1581510318.10 151.4873 59.9999 32.0000 1.9693 1.9701 416.0369 416.2461 0.0315 -1.0000 -1.0000 2451968 1581510318.20 151.4873 59.9999 32.0000 1.9691 1.9699 416.1133 416.3217 0.0314 -1.0000 -1.0000 2452031 1581510318.30 151.4856 59.9999 32.0000 1.9690 1.9699 416.3269 416.5353 0.0314 -1.0000 -1.0000 2452218 1581510318.40 151.4835 59.9999 32.0000 1.9690 1.9699 416.4003 416.6100 0.0316 -1.0000 -1.0000 2452266 1581510318.50 151.4835 59.9999 32.0000 1.9690 1.9698 416.2519 416.4608 0.0315 -1.0000 -1.0000 2452344 1581510318.60 151.4835 59.9999 32.0000 1.9697 1.9705 416.0697 416.2783 0.0315 -1.0000 -1.0000 2452422 1581510318.70 151.4835 59.9999 32.0000 1.9701 1.9709 415.9881 416.1981 0.0315 -1.0000 -1.0000 2452468 1581510318.80 151.4835 59.9999 32.0000 1.9700 1.9709 416.0708 416.2802 0.0317 -1.0000 -1.0000 2452765 1581510318.90 151.4740 59.9999 32.0000 1.9699 1.9708 416.0570 416.2660 0.0315 -1.0000 -1.0000 2452828 1581510319.00 151.4740 59.9999 32.0000 1.9685 1.9693 416.1851 416.3934 0.0314 -1.0000 -1.0000 2452890 1581510319.10 151.4740 59.9999 32.0000 1.9690 1.9698 416.2255 416.4339 0.0314 -1.0000 -1.0000 2452953 1581510319.20 151.4740 59.9999 32.0000 1.9692 1.9700 416.2154 416.4231 0.0313 -1.0000 -1.0000 2453015 1581510319.30 151.4740 59.9999 32.0000 1.9694 1.9702 416.1880 416.3960 0.0314 -1.0000 -1.0000 2453203 1581510319.40 151.4735 59.9999 32.0000 1.9695 1.9703 416.1516 416.3602 0.0314 -1.0000 -1.0000 2453265 1581510319.50 151.4735 59.9999 32.0000 1.9699 1.9707 416.0459 416.2538 0.0314 -1.0000 -1.0000 2453328 1581510319.60 151.4735 59.9999 32.0000 1.9700 1.9709 416.0868 416.2951 0.0314 -1.0000 -1.0000 2453390 1581510319.70 151.4735 59.9999 32.0000 1.9687 1.9695 416.2595 416.4685 0.0316 -1.0000 -1.0000 2453468 1581510319.80 151.4735 59.9999 32.0000 1.9689 1.9697 416.2067 416.4150 0.0314 -1.0000 -1.0000 2453750 1581510319.90 151.4568 59.9994 32.0000 1.9695 1.9703 416.1028 416.3114 0.0314 -1.0000 -1.0000 2453813 1581510320.00 151.4568 59.9994 32.0000 1.9699 1.9707 416.0759 416.2836 0.0313 -1.0000 -1.0000 2453875 1581510320.10 151.4568 59.9994 32.0000 1.9698 1.9706 415.9822 416.1907 0.0315 -1.0000 -1.0000 2453953 1581510320.20 151.4568 59.9994 32.0000 1.9688 1.9696 416.0362 416.2453 0.0315 -1.0000 -1.0000 2454047 1581510320.30 151.4568 59.9994 32.0000 1.9693 1.9701 416.1615 416.3696 0.0314 -1.0000 -1.0000 2454266 1581510320.40 151.4568 59.9994 32.0000 1.9691 1.9699 416.2480 416.4559 0.0314 -1.0000 -1.0000 2454328 1581510320.50 151.5267 59.9994 32.0000 1.9689 1.9697 416.2196 416.4289 0.0315 -1.0000 -1.0000 2454406 1581510320.60 151.5267 59.9994 32.0000 1.9700 1.9708 416.0728 416.2820 0.0316 -1.0000 -1.0000 2454468 1581510320.70 151.5267 59.9994 32.0000 1.9701 1.9710 416.0832 416.2921 0.0315 -1.0000 -1.0000 2454531 1581510320.80 151.5267 59.9994 32.0000 1.9697 1.9705 416.1495 416.3583 0.0314 -1.0000 -1.0000 2454765 1581510320.90 151.5267 59.9994 32.0000 1.9692 1.9700 416.2492 416.4559 0.0311 -1.0000 -1.0000 2454828 1581510321.00 151.5267 59.9994 32.0000 1.9690 1.9699 416.2693 416.4789 0.0315 -1.0000 -1.0000 2454890 1581510321.10 151.5267 59.9994 32.0000 1.9691 1.9699 416.1986 416.4067 0.0313 -1.0000 -1.0000 2454968 1581510321.20 151.5267 59.9994 32.0000 1.9700 1.9708 416.2416 416.4495 0.0314 -1.0000 -1.0000 2455031 1581510321.30 151.5267 59.9994 32.0000 1.9704 1.9712 415.9694 416.1782 0.0315 -1.0000 -1.0000 2455093 1581510321.40 151.5267 59.9994 32.0000 1.9697 1.9705 416.0038 416.2133 0.0316 -1.0000 -1.0000 2455281 1581510321.50 151.4249 59.9994 32.0000 1.9699 1.9708 416.2290 416.4380 0.0315 -1.0000 -1.0000 2455344 1581510321.60 151.6208 59.9994 32.0000 1.9697 1.9705 416.2119 416.4212 0.0315 -1.0000 -1.0000 2455406 1581510321.70 151.6208 59.9994 32.0000 1.9695 1.9703 416.2646 416.4735 0.0315 -1.0000 -1.0000 2455484 1581510321.80 151.6208 59.9994 32.0000 1.9695 1.9703 416.2439 416.4532 0.0315 -1.0000 -1.0000 2455531 1581510321.90 151.6208 59.9994 32.0000 1.9702 1.9710 416.2519 416.4606 0.0314 -1.0000 -1.0000 2455718 1581510322.00 151.6208 59.9994 32.0000 1.9697 1.9705 416.1411 416.3490 0.0313 -1.0000 -1.0000 2455781 1581510322.10 151.5089 59.9994 32.0000 1.9695 1.9703 416.2087 416.4171 0.0315 -1.0000 -1.0000 2455844 1581510322.20 151.5089 59.9994 32.0000 1.9683 1.9691 416.1886 416.3975 0.0314 -1.0000 -1.0000 2455922 1581510322.30 151.5089 59.9994 32.0000 1.9685 1.9694 416.2723 416.4803 0.0314 -1.0000 -1.0000 2455984 1581510322.40 151.5089 59.9994 32.0000 1.9690 1.9698 416.1238 416.3320 0.0314 -1.0000 -1.0000 2456859 1581510322.50 151.5089 59.9994 32.0000 1.9691 1.9699 416.2665 416.4749 0.0315 -1.0000 -1.0000 2456922 1581510322.60 151.5078 59.9994 32.0000 1.9697 1.9705 416.1009 416.3097 0.0315 -1.0000 -1.0000 2456984 1581510322.70 151.4998 59.9994 32.0000 1.9700 1.9708 416.0433 416.2520 0.0315 -1.0000 -1.0000 2457047 1581510322.80 151.4998 59.9994 32.0000 1.9689 1.9697 416.2298 416.4384 0.0314 -1.0000 -1.0000 2457125 1581510322.90 151.4998 59.9994 32.0000 1.9691 1.9699 416.2469 416.4551 0.0314 -1.0000 -1.0000 2457187 1581510323.00 151.4998 59.9994 32.0000 1.9681 1.9689 416.2634 416.4714 0.0314 -1.0000 -1.0000 2457250 1581510323.10 151.4998 59.9994 32.0000 1.9694 1.9702 416.2144 416.4227 0.0314 -1.0000 -1.0000 2457328 1581510323.20 151.4998 59.9994 32.0000 1.9695 1.9703 416.1310 416.3391 0.0314 -1.0000 -1.0000 2457390 1581510323.30 151.4998 59.9994 32.0000 1.9698 1.9706 416.1049 416.3133 0.0315 -1.0000 -1.0000 2457453 1581510323.40 151.4998 59.9994 32.0000 1.9698 1.9706 416.1154 416.3245 0.0315 -1.0000 -1.0000 2457516 1581510323.50 151.5045 59.9994 32.0000 1.9695 1.9704 416.1235 416.3322 0.0315 -1.0000 -1.0000 2457578 1581510323.60 151.3882 59.9994 32.0000 1.9689 1.9698 416.3432 416.5513 0.0313 -1.0000 -1.0000 2457640 1581510323.70 151.4224 59.9994 32.0000 1.9689 1.9697 416.3645 416.5732 0.0315 -1.0000 -1.0000 2457718 1581510323.80 151.4271 59.9994 32.0000 1.9690 1.9698 416.2779 416.4855 0.0313 -1.0000 -1.0000 2457781 1581510323.90 151.4271 59.9994 32.0000 1.9693 1.9701 416.1099 416.3180 0.0313 -1.0000 -1.0000 2457968 1581510324.00 151.4271 59.9994 32.0000 1.9691 1.9699 416.0780 416.2858 0.0314 -1.0000 -1.0000 2458031 1581510324.10 151.4271 59.9994 32.0000 1.9694 1.9702 416.0756 416.2842 0.0315 -1.0000 -1.0000 2458093 1581510324.20 151.4271 59.9994 32.0000 1.9694 1.9702 416.2153 416.4248 0.0316 -1.0000 -1.0000 2458172 1581510324.30 151.4271 59.9994 32.0000 1.9691 1.9700 416.3488 416.5589 0.0317 -1.0000 -1.0000 2458218 1581510324.40 151.4271 59.9994 32.0000 1.9688 1.9696 416.2960 416.5047 0.0314 -1.0000 -1.0000 2458281 1581510324.50 151.4271 59.9994 32.0000 1.9682 1.9690 416.2851 416.4933 0.0314 -1.0000 -1.0000 2458468 1581510324.60 151.4271 59.9994 32.0000 1.9691 1.9699 416.2124 416.4217 0.0316 -1.0000 -1.0000 2458531 1581510324.70 151.4271 59.9994 32.0000 1.9701 1.9709 416.0398 416.2487 0.0315 -1.0000 -1.0000 2458593 1581510324.80 151.5844 59.9990 32.0000 1.9702 1.9711 416.0845 416.2934 0.0315 -1.0000 -1.0000 2458672 1581510324.90 151.5844 59.9990 32.0000 1.9703 1.9711 416.1482 416.3564 0.0314 -1.0000 -1.0000 2458734 1581510325.00 151.5844 59.9990 32.0000 1.9694 1.9702 416.4165 416.6247 0.0314 -1.0000 -1.0000 2458968 1581510325.10 151.5844 59.9990 32.0000 1.9697 1.9706 416.2420 416.4502 0.0314 -1.0000 -1.0000 2459031 1581510325.20 151.5844 59.9990 32.0000 1.9693 1.9701 416.1466 416.3554 0.0315 -1.0000 -1.0000 2459093 1581510325.30 151.5844 59.9990 32.0000 1.9689 1.9697 416.0447 416.2529 0.0314 -1.0000 -1.0000 2459156 1581510325.40 151.5844 59.9990 32.0000 1.9689 1.9697 416.0534 416.2617 0.0315 -1.0000 -1.0000 2459234 1581510325.50 151.4323 59.9990 32.0000 1.9693 1.9701 416.0695 416.2782 0.0314 -1.0000 -1.0000 2459516 1581510325.60 151.4092 59.9990 32.0000 1.9691 1.9699 416.1331 416.3406 0.0313 -1.0000 -1.0000 2459578 1581510325.70 151.4092 59.9990 32.0000 1.9697 1.9706 416.3048 416.5129 0.0313 -1.0000 -1.0000 2459656 1581510325.80 151.4092 59.9990 32.0000 1.9690 1.9698 416.3201 416.5281 0.0314 -1.0000 -1.0000 2459719 1581510325.90 151.5714 59.9990 32.0000 1.9697 1.9705 416.2271 416.4353 0.0314 -1.0000 -1.0000 2459797 1581510326.00 151.5714 59.9990 32.0000 1.9699 1.9707 416.1812 416.3893 0.0314 -1.0000 -1.0000 2500218 1581510326.10 151.5714 59.9990 32.0000 1.9699 1.9707 416.1606 416.3689 0.0314 -1.0000 -1.0000 2500281 1581510326.20 151.5714 59.9990 32.0000 1.9692 1.9700 416.2338 416.4428 0.0315 -1.0000 -1.0000 2500359 1581510326.30 151.5714 59.9990 32.0000 1.9689 1.9697 416.2382 416.4471 0.0315 -1.0000 -1.0000 2500422 1581510326.40 151.5796 59.9990 32.0000 1.9686 1.9694 416.3263 416.5329 0.0311 -1.0000 -1.0000 2500484 1581510326.50 151.5839 59.9990 32.0000 1.9686 1.9695 416.2587 416.4652 0.0312 -1.0000 -1.0000 2500719 1581510326.60 151.5839 59.9990 32.0000 1.9700 1.9708 416.1311 416.3394 0.0314 -1.0000 -1.0000 2500781 1581510326.70 151.5839 59.9990 32.0000 1.9701 1.9709 416.1484 416.3563 0.0314 -1.0000 -1.0000 2500843 1581510326.80 151.5839 59.9990 32.0000 1.9692 1.9700 416.1079 416.3164 0.0314 -1.0000 -1.0000 2500906 1581510326.90 151.5839 59.9990 32.0000 1.9702 1.9710 416.1205 416.3292 0.0315 -1.0000 -1.0000 2500968 1581510327.00 151.4994 59.9990 32.0000 1.9698 1.9706 416.2244 416.4335 0.0315 -1.0000 -1.0000 2501234 1581510327.10 151.4994 59.9990 32.0000 1.9692 1.9700 416.2264 416.4350 0.0315 -1.0000 -1.0000 2501312 1581510327.20 151.4994 59.9990 32.0000 1.9694 1.9702 416.2699 416.4780 0.0313 -1.0000 -1.0000 2501375 1581510327.30 151.4994 59.9990 32.0000 1.9695 1.9703 416.1725 416.3810 0.0314 -1.0000 -1.0000 2501422 1581510327.40 151.4994 59.9990 32.0000 1.9697 1.9706 416.0914 416.2996 0.0314 -1.0000 -1.0000 2501500 1581510327.50 151.4963 59.9990 32.0000 1.9700 1.9708 416.1459 416.3541 0.0313 -1.0000 -1.0000 2501734 1581510327.60 151.4960 59.9990 32.0000 1.9692 1.9700 416.2779 416.4873 0.0316 -1.0000 -1.0000 2501797 1581510327.70 151.4960 59.9990 32.0000 1.9689 1.9697 416.2224 416.4312 0.0314 -1.0000 -1.0000 2501859 1581510327.80 151.4960 59.9990 32.0000 1.9684 1.9692 416.3322 416.5398 0.0313 -1.0000 -1.0000 2501922 1581510327.90 151.4960 59.9990 32.0000 1.9699 1.9707 416.2300 416.4376 0.0314 -1.0000 -1.0000 2502000 1581510328.00 151.4960 59.9990 32.0000 1.9695 1.9703 416.1188 416.3273 0.0314 -1.0000 -1.0000 2502234 1581510328.10 151.4790 59.9990 32.0000 1.9693 1.9701 416.0627 416.2715 0.0315 -1.0000 -1.0000 2502297 1581510328.20 151.4790 59.9990 32.0000 1.9693 1.9701 416.0765 416.2846 0.0314 -1.0000 -1.0000 2502359 1581510328.30 151.4790 59.9990 32.0000 1.9699 1.9707 416.2382 416.4466 0.0314 -1.0000 -1.0000 2502422 1581510328.40 151.4790 59.9990 32.0000 1.9692 1.9700 416.3007 416.5089 0.0314 -1.0000 -1.0000 2502484 1581510328.50 151.4790 59.9990 32.0000 1.9697 1.9705 416.3084 416.5169 0.0314 -1.0000 -1.0000 2502563 1581510328.60 151.5307 59.9990 32.0000 1.9706 1.9714 416.1631 416.3712 0.0314 -1.0000 -1.0000 2502625 1581510328.70 151.5436 59.9990 32.0000 1.9700 1.9709 416.1140 416.3220 0.0314 -1.0000 -1.0000 2502687 1581510328.80 151.5436 59.9990 32.0000 1.9699 1.9707 416.1457 416.3541 0.0314 -1.0000 -1.0000 2502766 1581510328.90 151.5436 59.9990 32.0000 1.9701 1.9709 416.3107 416.5186 0.0314 -1.0000 -1.0000 2502828 1581510329.00 151.5436 59.9990 32.0000 1.9692 1.9700 416.4031 416.6120 0.0315 -1.0000 -1.0000 2502890 1581510329.10 151.5436 59.9990 32.0000 1.9693 1.9701 416.2705 416.4787 0.0314 -1.0000 -1.0000 2502969 1581510329.20 151.5306 59.9990 32.0000 1.9698 1.9706 416.1405 416.3490 0.0315 -1.0000 -1.0000 2503016 1581510329.30 151.5306 59.9990 32.0000 1.9698 1.9707 416.1097 416.3183 0.0314 -1.0000 -1.0000 2503078 1581510329.40 151.5306 59.9990 32.0000 1.9702 1.9711 416.0748 416.2833 0.0314 -1.0000 -1.0000 2503156 1581510329.50 151.5306 59.9990 32.0000 1.9691 1.9700 416.3826 416.5911 0.0314 -1.0000 -1.0000 2503218 1581510329.60 151.5306 59.9990 32.0000 1.9689 1.9697 416.3721 416.5807 0.0315 -1.0000 -1.0000 2503953 1581510329.70 151.5641 59.9985 32.0000 1.9698 1.9706 416.3434 416.5526 0.0315 -1.0000 -1.0000 2504031 1581510329.80 151.5641 59.9985 32.0000 1.9707 1.9715 416.1880 416.3967 0.0315 -1.0000 -1.0000 2504093 1581510329.90 151.5641 59.9985 32.0000 1.9700 1.9709 416.1596 416.3670 0.0311 -1.0000 -1.0000 2504172 1581510330.00 151.5641 59.9985 32.0000 1.9701 1.9709 416.0975 416.3063 0.0315 -1.0000 -1.0000 2504234 1581510330.10 151.5641 59.9985 32.0000 1.9698 1.9706 416.2295 416.4379 0.0315 -1.0000 -1.0000 2504297 1581510330.20 151.5691 59.9985 32.0000 1.9686 1.9694 416.3551 416.5628 0.0313 -1.0000 -1.0000 2504359 1581510330.30 151.5860 59.9985 32.0000 1.9687 1.9695 416.4093 416.6179 0.0314 -1.0000 -1.0000 2504437 1581510330.40 151.5860 59.9985 32.0000 1.9693 1.9702 416.4333 416.6414 0.0314 -1.0000 -1.0000 2504500 1581510330.50 151.5860 59.9985 32.0000 1.9696 1.9704 416.3823 416.5911 0.0314 -1.0000 -1.0000 2504562 1581510330.60 151.5860 59.9985 32.0000 1.9690 1.9698 416.1405 416.3484 0.0314 -1.0000 -1.0000 2504750 1581510330.70 151.5860 59.9985 32.0000 1.9689 1.9697 416.1596 416.3682 0.0315 -1.0000 -1.0000 2504828 1581510330.80 151.4445 59.9985 32.0000 1.9684 1.9692 416.1370 416.3457 0.0315 -1.0000 -1.0000 2504890 1581510330.90 151.4445 59.9985 32.0000 1.9690 1.9698 416.3993 416.6078 0.0314 -1.0000 -1.0000 2504969 1581510331.00 151.4445 59.9985 32.0000 1.9692 1.9701 416.2941 416.5027 0.0314 -1.0000 -1.0000 2505015 1581510331.10 151.4445 59.9985 32.0000 1.9699 1.9707 416.1773 416.3862 0.0315 -1.0000 -1.0000 2505093 1581510331.20 151.4445 59.9985 32.0000 1.9694 1.9702 416.0916 416.3000 0.0314 -1.0000 -1.0000 2505156 1581510331.30 151.4445 59.9985 32.0000 1.9698 1.9706 416.1736 416.3824 0.0315 -1.0000 -1.0000 2505218 1581510331.40 151.4445 59.9985 32.0000 1.9692 1.9700 416.2326 416.4400 0.0312 -1.0000 -1.0000 2505297 1581510331.50 151.4445 59.9985 32.0000 1.9694 1.9702 416.3543 416.5628 0.0315 -1.0000 -1.0000 2505359 1581510331.60 151.4445 59.9985 32.0000 1.9685 1.9693 416.3221 416.5300 0.0313 -1.0000 -1.0000 2505703 1581510331.70 151.4445 59.9985 32.0000 1.9693 1.9702 416.2749 416.4826 0.0313 -1.0000 -1.0000 2505781 1581510331.80 151.4445 59.9985 32.0000 1.9699 1.9707 416.1634 416.3715 0.0314 -1.0000 -1.0000 2505844 1581510331.90 151.5534 59.9985 32.0000 1.9705 1.9713 416.1073 416.3166 0.0316 -1.0000 -1.0000 2505922 1581510332.00 151.5534 59.9985 32.0000 1.9697 1.9705 416.1673 416.3760 0.0314 -1.0000 -1.0000 2506000 1581510332.10 151.5534 59.9985 32.0000 1.9685 1.9693 416.2577 416.4656 0.0313 -1.0000 -1.0000 2506063 1581510332.20 151.5534 59.9985 32.0000 1.9691 1.9699 416.3631 416.5713 0.0314 -1.0000 -1.0000 2506125 1581510332.30 151.5534 59.9985 32.0000 1.9683 1.9691 416.3334 416.5414 0.0313 -1.0000 -1.0000 2506187 1581510332.40 151.4509 59.9985 32.0000 1.9690 1.9698 416.3177 416.5259 0.0315 -1.0000 -1.0000 2506250 1581510332.50 151.4410 59.9985 32.0000 1.9703 1.9711 416.2455 416.4540 0.0314 -1.0000 -1.0000 2506328 1581510332.60 151.4410 59.9985 32.0000 1.9702 1.9710 416.1656 416.3738 0.0314 -1.0000 -1.0000 2506562 1581510332.70 151.4410 59.9985 32.0000 1.9702 1.9710 416.1714 416.3798 0.0315 -1.0000 -1.0000 2506625 1581510332.80 151.4410 59.9985 32.0000 1.9696 1.9704 416.2452 416.4536 0.0314 -1.0000 -1.0000 2506703 1581510332.90 151.4620 59.9985 32.0000 1.9689 1.9697 416.4112 416.6194 0.0314 -1.0000 -1.0000 2506765 1581510333.00 151.5986 59.9985 32.0000 1.9696 1.9704 416.3806 416.5891 0.0314 -1.0000 -1.0000 2506828 1581510333.10 151.5986 59.9985 32.0000 1.9695 1.9703 416.3296 416.5384 0.0315 -1.0000 -1.0000 2507000 1581510333.20 151.5986 59.9985 32.0000 1.9695 1.9703 416.1329 416.3419 0.0315 -1.0000 -1.0000 2507062 1581510333.30 151.5986 59.9985 32.0000 1.9698 1.9706 416.0802 416.2878 0.0313 -1.0000 -1.0000 2507125 1581510333.40 151.5986 59.9985 32.0000 1.9701 1.9709 416.0323 416.2401 0.0314 -1.0000 -1.0000 2507203 1581510333.50 151.4942 59.9985 32.0000 1.9683 1.9691 416.1695 416.3776 0.0314 -1.0000 -1.0000 2507265 1581510333.60 151.4942 59.9985 32.0000 1.9688 1.9696 416.2194 416.4276 0.0314 -1.0000 -1.0000 2507797 1581510333.70 151.4942 59.9985 32.0000 1.9688 1.9696 416.3640 416.5718 0.0313 -1.0000 -1.0000 2507875 1581510333.80 151.4942 59.9985 32.0000 1.9695 1.9703 416.3454 416.5534 0.0314 -1.0000 -1.0000 2507937 1581510333.90 151.4942 59.9985 32.0000 1.9692 1.9700 416.1589 416.3668 0.0313 -1.0000 -1.0000 2508015 1581510334.00 151.4030 59.9985 32.0000 1.9698 1.9706 416.0941 416.3013 0.0312 -1.0000 -1.0000 2508078 1581510334.10 151.4030 59.9985 32.0000 1.9691 1.9699 416.1737 416.3822 0.0314 -1.0000 -1.0000 2508265 1581510334.20 151.4030 59.9985 32.0000 1.9689 1.9697 416.2889 416.4968 0.0313 -1.0000 -1.0000 2508344 1581510334.30 151.4030 59.9985 32.0000 1.9687 1.9695 416.2192 416.4271 0.0314 -1.0000 -1.0000 2508406 1581510334.40 151.4030 59.9985 32.0000 1.9701 1.9709 416.1475 416.3552 0.0313 -1.0000 -1.0000 2508469 1581510334.50 151.4030 59.9985 32.0000 1.9704 1.9712 416.2493 416.4583 0.0316 -1.0000 -1.0000 2508531 1581510334.60 151.5803 59.9984 32.0000 1.9702 1.9711 416.1614 416.3698 0.0314 -1.0000 -1.0000 2508593 1581510334.70 151.5803 59.9984 32.0000 1.9696 1.9705 416.2264 416.4340 0.0314 -1.0000 -1.0000 2508750 1581510334.80 151.5803 59.9984 32.0000 1.9687 1.9695 416.2958 416.5045 0.0314 -1.0000 -1.0000 2508828 1581510334.90 151.5803 59.9984 32.0000 1.9687 1.9695 416.3120 416.5191 0.0312 -1.0000 -1.0000 2508890 1581510335.00 151.5803 59.9984 32.0000 1.9692 1.9700 416.3012 416.5098 0.0315 -1.0000 -1.0000 2508953 1581510335.10 151.4588 59.9984 32.0000 1.9703 1.9711 416.1230 416.3313 0.0314 -1.0000 -1.0000 2509015 1581510335.20 151.4588 59.9984 32.0000 1.9702 1.9710 416.0870 416.2958 0.0315 -1.0000 -1.0000 2509281 1581510335.30 151.4588 59.9984 32.0000 1.9694 1.9703 416.2128 416.4207 0.0313 -1.0000 -1.0000 2509344 1581510335.40 151.4588 59.9984 32.0000 1.9694 1.9703 416.2553 416.4631 0.0313 -1.0000 -1.0000 2509406 1581510335.50 151.4588 59.9984 32.0000 1.9684 1.9692 416.3352 416.5426 0.0313 -1.0000 -1.0000 2509469 1581510335.60 151.4588 59.9984 32.0000 1.9686 1.9694 416.3316 416.5404 0.0314 -1.0000 -1.0000 2509531 1581510335.70 151.3981 59.9984 32.0000 1.9686 1.9694 416.3504 416.5584 0.0314 -1.0000 -1.0000 2510265 1581510335.80 151.3981 59.9984 32.0000 1.9698 1.9706 416.1540 416.3619 0.0314 -1.0000 -1.0000 2510328 1581510335.90 151.3981 59.9984 32.0000 1.9692 1.9700 416.1300 416.3380 0.0313 -1.0000 -1.0000 2510390 1581510336.00 151.3981 59.9984 32.0000 1.9699 1.9707 416.0882 416.2967 0.0315 -1.0000 -1.0000 2510468 1581510336.10 151.3981 59.9984 32.0000 1.9700 1.9709 416.0923 416.3004 0.0314 -1.0000 -1.0000 2510531 1581510336.20 151.3981 59.9984 32.0000 1.9695 1.9703 416.3620 416.5704 0.0314 -1.0000 -1.0000 2510609 1581510336.30 151.5114 59.9984 32.0000 1.9693 1.9701 416.2612 416.4699 0.0315 -1.0000 -1.0000 2510672 1581510336.40 151.5114 59.9984 32.0000 1.9692 1.9700 416.2647 416.4735 0.0315 -1.0000 -1.0000 2510734 1581510336.50 151.5114 59.9984 32.0000 1.9694 1.9702 416.2004 416.4088 0.0314 -1.0000 -1.0000 2510797 1581510336.60 151.5114 59.9984 32.0000 1.9701 1.9709 416.1527 416.3598 0.0312 -1.0000 -1.0000 2510859 1581510336.70 151.5114 59.9984 32.0000 1.9698 1.9706 416.0963 416.3052 0.0315 -1.0000 -1.0000 2510922 1581510336.80 151.5086 59.9984 32.0000 1.9701 1.9709 416.1379 416.3468 0.0315 -1.0000 -1.0000 2511031 1581510336.90 151.5086 59.9984 32.0000 1.9698 1.9706 416.3322 416.5400 0.0313 -1.0000 -1.0000 2511093 1581510337.00 151.5086 59.9984 32.0000 1.9685 1.9693 416.3325 416.5406 0.0314 -1.0000 -1.0000 2511156 1581510337.10 151.5086 59.9984 32.0000 1.9688 1.9696 416.3636 416.5721 0.0314 -1.0000 -1.0000 2511234 1581510337.20 151.5086 59.9984 32.0000 1.9686 1.9694 416.3792 416.5876 0.0314 -1.0000 -1.0000 2511297 1581510337.30 151.5123 59.9984 32.0000 1.9692 1.9700 416.0812 416.2898 0.0315 -1.0000 -1.0000 2511359 1581510337.40 151.5329 59.9984 32.0000 1.9702 1.9710 416.2050 416.4137 0.0315 -1.0000 -1.0000 2511422 1581510337.50 151.5329 59.9984 32.0000 1.9695 1.9703 416.1840 416.3924 0.0314 -1.0000 -1.0000 2511500 1581510337.60 151.5329 59.9984 32.0000 1.9691 1.9699 416.3005 416.5088 0.0313 -1.0000 -1.0000 2511563 1581510337.70 151.5329 59.9984 32.0000 1.9695 1.9703 416.4302 416.6378 0.0313 -1.0000 -1.0000 2511734 1581510337.80 151.5329 59.9984 32.0000 1.9692 1.9700 416.3086 416.5173 0.0315 -1.0000 -1.0000 2511797 1581510337.90 151.5329 59.9984 32.0000 1.9699 1.9708 416.1695 416.3779 0.0314 -1.0000 -1.0000 2511859 1581510338.00 151.4223 59.9984 32.0000 1.9699 1.9708 416.0933 416.3008 0.0313 -1.0000 -1.0000 2511922 1581510338.10 151.4223 59.9984 32.0000 1.9692 1.9700 416.1457 416.3534 0.0314 -1.0000 -1.0000 2511984 1581510338.20 151.4223 59.9984 32.0000 1.9699 1.9707 416.2470 416.4557 0.0315 -1.0000 -1.0000 2512812 1581510338.30 151.4223 59.9984 32.0000 1.9691 1.9699 416.3579 416.5676 0.0317 -1.0000 -1.0000 2512875 1581510338.40 151.4223 59.9984 32.0000 1.9693 1.9701 416.3084 416.5169 0.0314 -1.0000 -1.0000 2512937 1581510338.50 151.4506 59.9984 32.0000 1.9700 1.9708 416.2942 416.5028 0.0315 -1.0000 -1.0000 2513015 1581510338.60 151.6234 59.9984 32.0000 1.9701 1.9709 416.3004 416.5099 0.0316 -1.0000 -1.0000 2513078 1581510338.70 151.6234 59.9984 32.0000 1.9705 1.9714 416.1146 416.3234 0.0315 -1.0000 -1.0000 2513140 1581510338.80 151.6234 59.9984 32.0000 1.9701 1.9709 416.1831 416.3920 0.0315 -1.0000 -1.0000 2513203 1581510338.90 151.6234 59.9984 32.0000 1.9694 1.9702 416.2298 416.4382 0.0314 -1.0000 -1.0000 2513265 1581510339.00 151.6234 59.9984 32.0000 1.9695 1.9703 416.2536 416.4624 0.0314 -1.0000 -1.0000 2513328 1581510339.10 151.6018 59.9984 32.0000 1.9689 1.9697 416.3538 416.5621 0.0314 -1.0000 -1.0000 2513406 1581510339.20 151.6018 59.9984 32.0000 1.9682 1.9690 416.3015 416.5114 0.0316 -1.0000 -1.0000 2513469 1581510339.30 151.6018 59.9984 32.0000 1.9694 1.9702 416.3633 416.5721 0.0315 -1.0000 -1.0000 2513531 1581510339.40 151.6018 59.9984 32.0000 1.9699 1.9707 416.3262 416.5341 0.0313 -1.0000 -1.0000 2513609 1581510339.50 151.6018 59.9984 32.0000 1.9694 1.9702 416.1507 416.3593 0.0315 -1.0000 -1.0000 2513672 1581510339.60 151.4934 59.9992 32.0000 1.9686 1.9695 416.2588 416.4674 0.0314 -1.0000 -1.0000 2513734 1581510339.70 151.4421 59.9996 32.0000 1.9686 1.9694 416.3311 416.5394 0.0314 -1.0000 -1.0000 2513797 1581510339.80 151.4421 59.9996 32.0000 1.9690 1.9698 416.4576 416.6655 0.0314 -1.0000 -1.0000 2513984 1581510339.90 151.4421 59.9996 32.0000 1.9702 1.9710 416.3028 416.5114 0.0315 -1.0000 -1.0000 2514047 1581510340.00 151.4421 59.9996 32.0000 1.9696 1.9704 416.2904 416.4992 0.0315 -1.0000 -1.0000 2514109 1581510340.10 151.4438 59.9996 32.0000 1.9701 1.9709 416.1801 416.3880 0.0314 -1.0000 -1.0000 2514172 1581510340.20 151.6131 59.9996 32.0000 1.9710 1.9719 416.1785 416.3874 0.0315 -1.0000 -1.0000 2514250 1581510340.30 151.6131 59.9996 32.0000 1.9693 1.9701 416.2241 416.4329 0.0315 -1.0000 -1.0000 2514578 1581510340.40 151.6131 59.9996 32.0000 1.9692 1.9700 416.3745 416.5828 0.0314 -1.0000 -1.0000 2514640 1581510340.50 151.6131 59.9996 32.0000 1.9695 1.9703 416.4034 416.6118 0.0314 -1.0000 -1.0000 2514718 1581510340.60 151.6131 59.9996 32.0000 1.9701 1.9709 416.2921 416.5008 0.0314 -1.0000 -1.0000 2514781 1581510340.70 151.6743 59.9996 32.0000 1.9702 1.9710 416.1390 416.3480 0.0315 -1.0000 -1.0000 2514844 1581510340.80 151.7024 59.9996 32.0000 1.9706 1.9714 416.1491 416.3575 0.0314 -1.0000 -1.0000 2515234 1581510340.90 151.7024 59.9996 32.0000 1.9703 1.9711 416.2388 416.4472 0.0315 -1.0000 -1.0000 2515297 1581510341.00 151.7024 59.9996 32.0000 1.9694 1.9702 416.4452 416.6539 0.0315 -1.0000 -1.0000 2515359 1581510341.10 151.7024 59.9996 32.0000 1.9695 1.9704 416.4242 416.6331 0.0315 -1.0000 -1.0000 2515437 1581510341.20 151.7024 59.9996 32.0000 1.9700 1.9708 416.4111 416.6191 0.0313 -1.0000 -1.0000 2515500 1581510341.30 151.6591 59.9996 32.0000 1.9701 1.9709 416.2983 416.5059 0.0313 -1.0000 -1.0000 2515563 1581510341.40 151.5765 59.9996 32.0000 1.9702 1.9710 416.0812 416.2887 0.0313 -1.0000 -1.0000 2515625 1581510341.50 151.5765 59.9996 32.0000 1.9702 1.9710 416.1193 416.3277 0.0315 -1.0000 -1.0000 2515687 1581510341.60 151.5765 59.9996 32.0000 1.9703 1.9711 416.1382 416.3472 0.0315 -1.0000 -1.0000 2515750 1581510341.70 151.5765 59.9996 32.0000 1.9691 1.9699 416.2269 416.4356 0.0314 -1.0000 -1.0000 2515828 1581510341.80 151.5765 59.9996 32.0000 1.9691 1.9699 416.3423 416.5508 0.0314 -1.0000 -1.0000 2515890 1581510341.90 151.5029 59.9996 32.0000 1.9693 1.9701 416.3236 416.5332 0.0317 -1.0000 -1.0000 2515969 1581510342.00 151.5029 59.9996 32.0000 1.9697 1.9705 416.2318 416.4417 0.0316 -1.0000 -1.0000 2516031 1581510342.10 151.5029 59.9996 32.0000 1.9699 1.9707 416.2401 416.4484 0.0314 -1.0000 -1.0000 2516093 1581510342.20 151.5029 59.9996 32.0000 1.9702 1.9710 416.1421 416.3508 0.0315 -1.0000 -1.0000 2516172 1581510342.30 151.5029 59.9996 32.0000 1.9703 1.9711 416.0987 416.3079 0.0315 -1.0000 -1.0000 2516234 1581510342.40 151.5161 59.9996 32.0000 1.9699 1.9707 416.2221 416.4313 0.0315 -1.0000 -1.0000 2516297 1581510342.50 151.5228 59.9996 32.0000 1.9690 1.9698 416.3123 416.5210 0.0314 -1.0000 -1.0000 2516359 1581510342.60 151.5228 59.9996 32.0000 1.9692 1.9700 416.3429 416.5521 0.0316 -1.0000 -1.0000 2516422 1581510342.70 151.5228 59.9996 32.0000 1.9693 1.9701 416.3081 416.5172 0.0315 -1.0000 -1.0000 2516484 1581510342.80 151.5228 59.9996 32.0000 1.9688 1.9696 416.1845 416.3930 0.0315 -1.0000 -1.0000 2516562 1581510342.90 151.5228 59.9996 32.0000 1.9701 1.9709 416.1566 416.3654 0.0315 -1.0000 -1.0000 2517062 1581510343.00 151.5228 59.9996 32.0000 1.9702 1.9710 416.0807 416.2889 0.0314 -1.0000 -1.0000 2517125 1581510343.10 151.4967 59.9996 32.0000 1.9693 1.9701 416.1650 416.3744 0.0316 -1.0000 -1.0000 2517187 1581510343.20 151.4967 59.9996 32.0000 1.9688 1.9696 416.2317 416.4424 0.0317 -1.0000 -1.0000 2517265 1581510343.30 151.4967 59.9996 32.0000 1.9692 1.9700 416.3559 416.5635 0.0314 -1.0000 -1.0000 2517328 1581510343.40 151.4967 59.9996 32.0000 1.9687 1.9695 416.3468 416.5563 0.0316 -1.0000 -1.0000 2517531 1581510343.50 151.4967 59.9996 32.0000 1.9698 1.9706 416.3309 416.5404 0.0315 -1.0000 -1.0000 2517593 1581510343.60 151.4340 59.9996 32.0000 1.9701 1.9709 416.2054 416.4139 0.0315 -1.0000 -1.0000 2517656 1581510343.70 151.4287 59.9996 32.0000 1.9694 1.9702 416.0599 416.2691 0.0316 -1.0000 -1.0000 2517734 1581510343.80 151.4287 59.9996 32.0000 1.9691 1.9699 416.1322 416.3414 0.0315 -1.0000 -1.0000 2517797 1581510343.90 151.4287 59.9996 32.0000 1.9698 1.9706 416.2182 416.4272 0.0315 -1.0000 -1.0000 2518000 1581510344.00 151.4287 59.9996 32.0000 1.9689 1.9698 416.3328 416.5419 0.0315 -1.0000 -1.0000 2518063 1581510344.10 151.4287 59.9996 32.0000 1.9696 1.9704 416.2511 416.4602 0.0315 -1.0000 -1.0000 2518125 1581510344.20 151.4786 59.9996 32.0000 1.9702 1.9710 416.0905 416.2995 0.0315 -1.0000 -1.0000 2518203 1581510344.30 151.4786 59.9996 32.0000 1.9691 1.9699 416.1795 416.3887 0.0316 -1.0000 -1.0000 2518265 1581510344.40 151.4786 59.9996 32.0000 1.9689 1.9697 416.3391 416.5487 0.0316 -1.0000 -1.0000 2518484 1581510344.50 151.4786 59.9996 32.0000 1.9680 1.9688 416.2965 416.5063 0.0316 -1.0000 -1.0000 2518562 1581510344.60 151.4786 59.9996 32.0000 1.9685 1.9693 416.2770 416.4861 0.0315 -1.0000 -1.0000 2518625 1581510344.70 151.4126 59.9994 32.0000 1.9692 1.9700 416.1723 416.3815 0.0315 -1.0000 -1.0000 2518687 1581510344.80 151.4126 59.9994 32.0000 1.9698 1.9706 416.1888 416.3973 0.0314 -1.0000 -1.0000 2518750 1581510344.90 151.4126 59.9994 32.0000 1.9699 1.9707 416.0700 416.2776 0.0313 -1.0000 -1.0000 2519234 1581510345.00 151.4126 59.9994 32.0000 1.9704 1.9712 416.1345 416.3437 0.0316 -1.0000 -1.0000 2519312 1581510345.10 151.4126 59.9994 32.0000 1.9696 1.9704 416.3512 416.5605 0.0315 -1.0000 -1.0000 2519375 1581510345.20 151.4126 59.9994 32.0000 1.9690 1.9699 416.3844 416.5933 0.0315 -1.0000 -1.0000 2519437 1581510345.30 151.3951 59.9994 32.0000 1.9693 1.9701 416.2697 416.4784 0.0315 -1.0000 -1.0000 2519500 1581510345.40 151.3951 59.9994 32.0000 1.9694 1.9702 416.0175 416.2265 0.0315 -1.0000 -1.0000 2519750 1581510345.50 151.3951 59.9994 32.0000 1.9691 1.9699 416.0680 416.2769 0.0315 -1.0000 -1.0000 2519813 1581510345.60 151.3951 59.9994 32.0000 1.9695 1.9703 416.1519 416.3602 0.0315 -1.0000 -1.0000 2519875 1581510345.70 151.3951 59.9994 32.0000 1.9700 1.9708 416.1752 416.3847 0.0316 -1.0000 -1.0000 2519953 1581510345.80 151.3951 59.9994 32.0000 1.9688 1.9697 416.3740 416.5820 0.0313 -1.0000 -1.0000 2520015 1581510345.90 151.5654 59.9994 32.0000 1.9687 1.9695 416.3733 416.5826 0.0316 -1.0000 -1.0000 2520078 1581510346.00 151.5654 59.9994 32.0000 1.9691 1.9700 416.3326 416.5425 0.0317 -1.0000 -1.0000 2520218 1581510346.10 151.5654 59.9994 32.0000 1.9697 1.9705 416.2549 416.4653 0.0317 -1.0000 -1.0000 2520281 1581510346.20 151.5654 59.9994 32.0000 1.9691 1.9699 416.0133 416.2227 0.0315 -1.0000 -1.0000 2520359 1581510346.30 151.5654 59.9994 32.0000 1.9691 1.9700 416.0979 416.3064 0.0314 -1.0000 -1.0000 2520422 1581510346.40 151.4822 59.9994 32.0000 1.9681 1.9689 416.2280 416.4370 0.0315 -1.0000 -1.0000 2520484 1581510346.50 151.4822 59.9994 32.0000 1.9684 1.9692 416.2856 416.4951 0.0315 -1.0000 -1.0000 2520718 1581510346.60 151.4822 59.9994 32.0000 1.9689 1.9697 416.2131 416.4215 0.0315 -1.0000 -1.0000 2520781 1581510346.70 151.4822 59.9994 32.0000 1.9691 1.9699 416.2213 416.4300 0.0315 -1.0000 -1.0000 2520844 1581510346.80 151.4822 59.9994 32.0000 1.9694 1.9703 416.0461 416.2549 0.0315 -1.0000 -1.0000 2520906 1581510346.90 151.4822 59.9994 32.0000 1.9693 1.9701 416.0886 416.2981 0.0316 -1.0000 -1.0000 2520968 1581510347.00 151.4242 59.9994 32.0000 1.9681 1.9689 416.1229 416.3322 0.0315 -1.0000 -1.0000 2521203 1581510347.10 151.4242 59.9994 32.0000 1.9683 1.9692 416.1765 416.3853 0.0315 -1.0000 -1.0000 2521281 1581510347.20 151.4242 59.9994 32.0000 1.9692 1.9700 416.2996 416.5075 0.0313 -1.0000 -1.0000 2521344 1581510347.30 151.4242 59.9994 32.0000 1.9694 1.9702 416.1356 416.3443 0.0316 -1.0000 -1.0000 2521406 1581510347.40 151.4242 59.9994 32.0000 1.9696 1.9704 416.0999 416.3091 0.0315 -1.0000 -1.0000 2521484 1581510347.50 151.4242 59.9994 32.0000 1.9699 1.9707 416.0215 416.2299 0.0315 -1.0000 -1.0000 2522219 1581510347.60 151.4156 59.9994 32.0000 1.9688 1.9696 416.1398 416.3481 0.0314 -1.0000 -1.0000 2522281 1581510347.70 151.4156 59.9994 32.0000 1.9687 1.9695 416.2860 416.4956 0.0315 -1.0000 -1.0000 2522359 1581510347.80 151.4156 59.9994 32.0000 1.9684 1.9692 416.2832 416.4917 0.0314 -1.0000 -1.0000 2522422 1581510347.90 151.4156 59.9994 32.0000 1.9688 1.9696 416.2256 416.4349 0.0316 -1.0000 -1.0000 2522500 1581510348.00 151.4156 59.9994 32.0000 1.9695 1.9703 416.1629 416.3714 0.0313 -1.0000 -1.0000 2522562 1581510348.10 151.4156 59.9994 32.0000 1.9699 1.9707 416.0361 416.2436 0.0314 -1.0000 -1.0000 2522625 1581510348.20 151.5187 59.9994 32.0000 1.9699 1.9707 416.0839 416.2905 0.0312 -1.0000 -1.0000 2522687 1581510348.30 151.5187 59.9994 32.0000 1.9699 1.9707 416.1553 416.3632 0.0314 -1.0000 -1.0000 2522750 1581510348.40 151.5187 59.9994 32.0000 1.9693 1.9701 416.2698 416.4784 0.0315 -1.0000 -1.0000 2522828 1581510348.50 151.5187 59.9994 32.0000 1.9691 1.9699 416.2564 416.4652 0.0314 -1.0000 -1.0000 2522890 1581510348.60 151.5187 59.9994 32.0000 1.9690 1.9698 416.2091 416.4178 0.0316 -1.0000 -1.0000 2522953 1581510348.70 151.3735 59.9994 32.0000 1.9692 1.9701 416.1297 416.3389 0.0315 -1.0000 -1.0000 2523015 1581510348.80 151.3735 59.9994 32.0000 1.9698 1.9706 416.0726 416.2817 0.0315 -1.0000 -1.0000 2523093 1581510348.90 151.3735 59.9994 32.0000 1.9694 1.9703 416.0581 416.2674 0.0316 -1.0000 -1.0000 2523156 1581510349.00 151.3735 59.9994 32.0000 1.9690 1.9698 416.1791 416.3876 0.0314 -1.0000 -1.0000 2523218 1581510349.10 151.3735 59.9994 32.0000 1.9675 1.9684 416.2322 416.4415 0.0315 -1.0000 -1.0000 2523297 1581510349.20 151.5251 59.9994 32.0000 1.9687 1.9695 416.2203 416.4289 0.0314 -1.0000 -1.0000 2523359 1581510349.30 151.5401 59.9994 32.0000 1.9691 1.9699 416.1030 416.3116 0.0315 -1.0000 -1.0000 2523422 1581510349.40 151.5401 59.9994 32.0000 1.9699 1.9707 416.0894 416.2987 0.0315 -1.0000 -1.0000 2523484 1581510349.50 151.5401 59.9994 32.0000 1.9700 1.9708 416.1583 416.3661 0.0313 -1.0000 -1.0000 2523547 1581510349.60 151.5401 59.9994 32.0000 1.9686 1.9694 416.2630 416.4722 0.0316 -1.0000 -1.0000 2523734 1581510349.70 151.5401 59.9994 32.0000 1.9685 1.9693 416.3172 416.5260 0.0315 -1.0000 -1.0000 2523797 1581510349.80 151.3557 59.9995 32.0000 1.9687 1.9695 416.2279 416.4374 0.0316 -1.0000 -1.0000 2523859 1581510349.90 151.3557 59.9995 32.0000 1.9696 1.9705 416.0691 416.2784 0.0315 -1.0000 -1.0000 2523937 1581510350.00 151.3557 59.9995 32.0000 1.9692 1.9700 416.0125 416.2208 0.0315 -1.0000 -1.0000 2524000 1581510350.10 151.3557 59.9995 32.0000 1.9690 1.9698 416.1337 416.3429 0.0315 -1.0000 -1.0000 2524375 1581510350.20 151.3557 59.9995 32.0000 1.9687 1.9695 416.1868 416.3958 0.0315 -1.0000 -1.0000 2524453 1581510350.30 151.3557 59.9995 32.0000 1.9688 1.9697 416.2707 416.4806 0.0316 -1.0000 -1.0000 2524515 1581510350.40 151.4844 59.9995 32.0000 1.9690 1.9698 416.2810 416.4897 0.0315 -1.0000 -1.0000 2524578 1581510350.50 151.5005 59.9995 32.0000 1.9695 1.9703 416.1567 416.3653 0.0314 -1.0000 -1.0000 2524656 1581510350.60 151.5005 59.9995 32.0000 1.9692 1.9700 416.1068 416.3147 0.0314 -1.0000 -1.0000 2524797 1581510350.70 151.5005 59.9995 32.0000 1.9687 1.9695 416.2869 416.4964 0.0315 -1.0000 -1.0000 2524859 1581510350.80 151.5005 59.9995 32.0000 1.9686 1.9694 416.2645 416.4732 0.0315 -1.0000 -1.0000 2524922 1581510350.90 151.5005 59.9995 32.0000 1.9691 1.9700 416.2315 416.4407 0.0315 -1.0000 -1.0000 2524984 1581510351.00 151.5193 59.9995 32.0000 1.9695 1.9703 416.1254 416.3339 0.0315 -1.0000 -1.0000 2525047 1581510351.10 151.5193 59.9995 32.0000 1.9692 1.9700 416.0688 416.2776 0.0315 -1.0000 -1.0000 2525234 1581510351.20 151.5193 59.9995 32.0000 1.9694 1.9702 416.0542 416.2623 0.0314 -1.0000 -1.0000 2525297 1581510351.30 151.5193 59.9995 32.0000 1.9706 1.9714 416.1530 416.3609 0.0314 -1.0000 -1.0000 2525359 1581510351.40 151.5193 59.9995 32.0000 1.9700 1.9708 416.2653 416.4735 0.0314 -1.0000 -1.0000 2525437 1581510351.50 151.4394 59.9995 32.0000 1.9695 1.9703 416.1775 416.3858 0.0314 -1.0000 -1.0000 2525500 1581510351.60 151.4156 59.9995 32.0000 1.9691 1.9699 416.1355 416.3443 0.0315 -1.0000 -1.0000 2525734 1581510351.70 151.4156 59.9995 32.0000 1.9691 1.9700 416.0583 416.2668 0.0314 -1.0000 -1.0000 2525813 1581510351.80 151.4156 59.9995 32.0000 1.9694 1.9702 416.2437 416.4528 0.0316 -1.0000 -1.0000 2525875 1581510351.90 151.4156 59.9995 32.0000 1.9687 1.9695 416.3943 416.6030 0.0315 -1.0000 -1.0000 2525953 1581510352.00 151.4156 59.9995 32.0000 1.9696 1.9704 416.4114 416.6203 0.0315 -1.0000 -1.0000 2526000 1581510352.10 151.3539 59.9995 32.0000 1.9693 1.9701 416.2477 416.4549 0.0312 -1.0000 -1.0000 2526063 1581510352.20 151.3539 59.9995 32.0000 1.9695 1.9703 416.0972 416.3058 0.0315 -1.0000 -1.0000 2526203 1581510352.30 151.3539 59.9995 32.0000 1.9701 1.9709 416.1486 416.3577 0.0314 -1.0000 -1.0000 2526265 1581510352.40 151.3539 59.9995 32.0000 1.9696 1.9704 416.1585 416.3664 0.0313 -1.0000 -1.0000 2526328 1581510352.50 151.3539 59.9995 32.0000 1.9699 1.9707 416.2322 416.4402 0.0314 -1.0000 -1.0000 2526406 1581510352.60 151.3539 59.9995 32.0000 1.9690 1.9698 416.2820 416.4907 0.0314 -1.0000 -1.0000 2526468 1581510352.70 151.5240 59.9995 32.0000 1.9690 1.9698 416.3104 416.5186 0.0314 -1.0000 -1.0000 2527015 1581510352.80 151.5240 59.9995 32.0000 1.9693 1.9701 416.3154 416.5242 0.0315 -1.0000 -1.0000 2527093 1581510352.90 151.5240 59.9995 32.0000 1.9695 1.9703 416.1337 416.3422 0.0315 -1.0000 -1.0000 2527156 1581510353.00 151.5240 59.9995 32.0000 1.9694 1.9702 416.0998 416.3076 0.0313 -1.0000 -1.0000 2527218 1581510353.10 151.5240 59.9995 32.0000 1.9694 1.9702 416.1960 416.4052 0.0315 -1.0000 -1.0000 2527281 1581510353.20 151.4157 59.9995 32.0000 1.9686 1.9694 416.2740 416.4831 0.0315 -1.0000 -1.0000 2527484 1581510353.30 151.4157 59.9995 32.0000 1.9685 1.9693 416.3169 416.5246 0.0313 -1.0000 -1.0000 2527547 1581510353.40 151.4157 59.9995 32.0000 1.9693 1.9701 416.2912 416.4995 0.0314 -1.0000 -1.0000 2527625 1581510353.50 151.4157 59.9995 32.0000 1.9696 1.9704 416.3534 416.5628 0.0316 -1.0000 -1.0000 2527687 1581510353.60 151.4157 59.9995 32.0000 1.9699 1.9707 416.2001 416.4079 0.0314 -1.0000 -1.0000 2527750 1581510353.70 151.4247 59.9995 32.0000 1.9701 1.9709 416.1455 416.3546 0.0315 -1.0000 -1.0000 2527984 1581510353.80 151.4447 59.9995 32.0000 1.9690 1.9698 416.0823 416.2907 0.0315 -1.0000 -1.0000 2528047 1581510353.90 151.4447 59.9995 32.0000 1.9694 1.9702 416.0424 416.2507 0.0314 -1.0000 -1.0000 2528125 1581510354.00 151.4447 59.9995 32.0000 1.9693 1.9701 416.3018 416.5097 0.0314 -1.0000 -1.0000 2528218 1581510354.10 151.4447 59.9995 32.0000 1.9693 1.9701 416.3331 416.5415 0.0314 -1.0000 -1.0000 2528297 1581510354.20 151.4447 59.9995 32.0000 1.9694 1.9702 416.2372 416.4466 0.0315 -1.0000 -1.0000 2528500 1581510354.30 151.4162 59.9995 32.0000 1.9699 1.9707 416.1005 416.3082 0.0314 -1.0000 -1.0000 2528562 1581510354.40 151.4162 59.9995 32.0000 1.9691 1.9699 416.1197 416.3280 0.0314 -1.0000 -1.0000 2528625 1581510354.50 151.4162 59.9995 32.0000 1.9693 1.9701 416.0826 416.2911 0.0315 -1.0000 -1.0000 2528687 1581510354.60 151.4162 59.9995 32.0000 1.9694 1.9703 416.2570 416.4664 0.0315 -1.0000 -1.0000 2528750 1581510354.70 151.4162 59.9995 32.0000 1.9691 1.9699 416.2951 416.5032 0.0314 -1.0000 -1.0000 2528812 1581510354.80 151.4332 59.9992 32.0000 1.9686 1.9694 416.1519 416.3616 0.0315 -1.0000 -1.0000 2528890 1581510354.90 151.4351 59.9991 32.0000 1.9699 1.9707 416.1284 416.3368 0.0315 -1.0000 -1.0000 2528953 1581510355.00 151.4351 59.9991 32.0000 1.9696 1.9704 416.0913 416.2999 0.0314 -1.0000 -1.0000 2529015 1581510355.10 151.4351 59.9991 32.0000 1.9690 1.9698 416.0280 416.2365 0.0315 -1.0000 -1.0000 2529093 1581510355.20 151.4351 59.9991 32.0000 1.9684 1.9692 416.3605 416.5703 0.0315 -1.0000 -1.0000 2529156 1581510355.30 151.4351 59.9991 32.0000 1.9691 1.9699 416.2630 416.4718 0.0315 -1.0000 -1.0000 2529234 1581510355.40 151.4037 59.9991 32.0000 1.9691 1.9699 416.1292 416.3382 0.0315 -1.0000 -1.0000 2529297 1581510355.50 151.4037 59.9991 32.0000 1.9697 1.9705 416.1316 416.3403 0.0314 -1.0000 -1.0000 2529359 1581510355.60 151.4037 59.9991 32.0000 1.9698 1.9707 416.0912 416.2994 0.0314 -1.0000 -1.0000 2529422 1581510355.70 151.4037 59.9991 32.0000 1.9692 1.9700 416.2328 416.4418 0.0315 -1.0000 -1.0000 2529500 1581510355.80 151.4037 59.9991 32.0000 1.9685 1.9693 416.3222 416.5308 0.0314 -1.0000 -1.0000 2530297 1581510355.90 151.4037 59.9991 32.0000 1.9686 1.9694 416.3211 416.5298 0.0315 -1.0000 -1.0000 2530375 1581510356.00 151.4790 59.9991 32.0000 1.9694 1.9702 416.2705 416.4796 0.0315 -1.0000 -1.0000 2530437 1581510356.10 151.4790 59.9991 32.0000 1.9690 1.9698 416.1293 416.3376 0.0315 -1.0000 -1.0000 2530500 1581510356.20 151.4790 59.9991 32.0000 1.9700 1.9708 416.0609 416.2689 0.0313 -1.0000 -1.0000 2530562 1581510356.30 151.4790 59.9991 32.0000 1.9693 1.9701 416.3525 416.5617 0.0315 -1.0000 -1.0000 2530625 1581510356.40 151.4790 59.9991 32.0000 1.9687 1.9695 416.2427 416.4511 0.0314 -1.0000 -1.0000 2530703 1581510356.50 151.4481 59.9991 32.0000 1.9695 1.9703 416.2654 416.4741 0.0315 -1.0000 -1.0000 2530781 1581510356.60 151.4428 59.9991 32.0000 1.9694 1.9702 416.1428 416.3513 0.0314 -1.0000 -1.0000 2530844 1581510356.70 151.4428 59.9991 32.0000 1.9702 1.9710 416.0860 416.2938 0.0314 -1.0000 -1.0000 2530906 1581510356.80 151.4428 59.9991 32.0000 1.9700 1.9708 416.0111 416.2201 0.0316 -1.0000 -1.0000 2530968 1581510356.90 151.4428 59.9991 32.0000 1.9699 1.9707 416.1507 416.3602 0.0315 -1.0000 -1.0000 2531031 1581510357.00 151.4521 59.9991 32.0000 1.9690 1.9698 416.2152 416.4240 0.0315 -1.0000 -1.0000 2531093 1581510357.10 151.4961 59.9991 32.0000 1.9692 1.9700 416.3065 416.5150 0.0314 -1.0000 -1.0000 2531172 1581510357.20 151.4961 59.9991 32.0000 1.9698 1.9706 416.2086 416.4170 0.0314 -1.0000 -1.0000 2531234 1581510357.30 151.4635 59.9991 32.0000 1.9698 1.9707 416.2862 416.4948 0.0315 -1.0000 -1.0000 2531547 1581510357.40 151.4635 59.9991 32.0000 1.9706 1.9714 416.1870 416.3955 0.0314 -1.0000 -1.0000 2531609 1581510357.50 151.4635 59.9991 32.0000 1.9702 1.9710 416.1739 416.3822 0.0314 -1.0000 -1.0000 2531672 1581510357.60 151.4635 59.9991 32.0000 1.9690 1.9698 416.1527 416.3608 0.0314 -1.0000 -1.0000 2531734 1581510357.70 151.4635 59.9991 32.0000 1.9685 1.9693 416.2995 416.5071 0.0312 -1.0000 -1.0000 2531813 1581510357.80 151.4635 59.9991 32.0000 1.9684 1.9692 416.2785 416.4865 0.0313 -1.0000 -1.0000 2532063 1581510357.90 151.4635 59.9991 32.0000 1.9690 1.9698 416.2733 416.4813 0.0314 -1.0000 -1.0000 2532141 1581510358.00 151.4635 59.9991 32.0000 1.9700 1.9709 416.2024 416.4111 0.0315 -1.0000 -1.0000 2532219 1581510358.10 151.5004 59.9991 32.0000 1.9704 1.9712 416.1347 416.3432 0.0315 -1.0000 -1.0000 2532281 1581510358.20 151.5986 59.9991 32.0000 1.9697 1.9705 416.1154 416.3244 0.0314 -1.0000 -1.0000 2532359 1581510358.30 151.5986 59.9991 32.0000 1.9696 1.9704 416.2000 416.4091 0.0315 -1.0000 -1.0000 2532734 1581510358.40 151.5986 59.9991 32.0000 1.9692 1.9700 416.2789 416.4872 0.0314 -1.0000 -1.0000 2532797 1581510358.50 151.5986 59.9991 32.0000 1.9688 1.9696 416.2833 416.4918 0.0314 -1.0000 -1.0000 2532859 1581510358.60 151.5986 59.9991 32.0000 1.9696 1.9704 416.0928 416.3012 0.0314 -1.0000 -1.0000 2532922 1581510358.70 151.5986 59.9991 32.0000 1.9696 1.9705 416.0449 416.2543 0.0315 -1.0000 -1.0000 2533000 1581510358.80 151.5587 59.9991 32.0000 1.9689 1.9697 416.1304 416.3386 0.0314 -1.0000 -1.0000 2533062 1581510358.90 151.5587 59.9991 32.0000 1.9689 1.9697 416.3310 416.5387 0.0313 -1.0000 -1.0000 2533125 1581510359.00 151.5587 59.9991 32.0000 1.9683 1.9691 416.2430 416.4529 0.0316 -1.0000 -1.0000 2533187 1581510359.10 151.5587 59.9991 32.0000 1.9690 1.9698 416.3369 416.5453 0.0314 -1.0000 -1.0000 2533265 1581510359.20 151.5587 59.9991 32.0000 1.9691 1.9699 416.3073 416.5159 0.0314 -1.0000 -1.0000 2533328 1581510359.30 151.5484 59.9991 32.0000 1.9700 1.9709 416.1203 416.3289 0.0314 -1.0000 -1.0000 2533515 1581510359.40 151.5215 59.9991 32.0000 1.9694 1.9702 416.1109 416.3188 0.0314 -1.0000 -1.0000 2533578 1581510359.50 151.5215 59.9991 32.0000 1.9689 1.9697 416.0632 416.2723 0.0316 -1.0000 -1.0000 2533641 1581510359.60 151.5215 59.9991 32.0000 1.9689 1.9697 416.2059 416.4151 0.0315 -1.0000 -1.0000 2533703 1581510359.70 151.5215 59.9991 32.0000 1.9695 1.9703 416.3187 416.5268 0.0314 -1.0000 -1.0000 2533781 1581510359.80 151.5215 59.9991 32.0000 1.9692 1.9700 416.2221 416.4292 0.0312 -1.0000 -1.0000 2533844 1581510359.90 151.5215 59.9991 32.0000 1.9691 1.9699 416.1192 416.3287 0.0315 -1.0000 -1.0000 2534031 1581510360.00 151.3878 59.9992 32.0000 1.9691 1.9699 416.1345 416.3424 0.0313 -1.0000 -1.0000 2534093 1581510360.10 151.3878 59.9992 32.0000 1.9694 1.9702 416.1477 416.3565 0.0315 -1.0000 -1.0000 2534156 1581510360.20 151.3878 59.9992 32.0000 1.9692 1.9701 416.3604 416.5695 0.0315 -1.0000 -1.0000 2534234 1581510360.30 151.3878 59.9992 32.0000 1.9694 1.9702 416.3126 416.5212 0.0315 -1.0000 -1.0000 2534297 1581510360.40 151.3878 59.9992 32.0000 1.9699 1.9707 416.3092 416.5181 0.0315 -1.0000 -1.0000 2534515 1581510360.50 151.4105 59.9992 32.0000 1.9701 1.9709 416.2946 416.5037 0.0316 -1.0000 -1.0000 2534593 1581510360.60 151.4820 59.9992 32.0000 1.9710 1.9718 416.1392 416.3496 0.0318 -1.0000 -1.0000 2534656 1581510360.70 151.4820 59.9992 32.0000 1.9701 1.9710 416.1499 416.3596 0.0316 -1.0000 -1.0000 2534719 1581510360.80 151.4820 59.9992 32.0000 1.9691 1.9699 416.3445 416.5533 0.0314 -1.0000 -1.0000 2534781 1581510360.90 151.4820 59.9992 32.0000 1.9698 1.9706 416.2711 416.4788 0.0314 -1.0000 -1.0000 2535031 1581510361.00 151.4820 59.9992 32.0000 1.9702 1.9710 416.2676 416.4762 0.0314 -1.0000 -1.0000 2535093 1581510361.10 151.5102 59.9992 32.0000 1.9698 1.9706 416.1631 416.3718 0.0315 -1.0000 -1.0000 2535172 1581510361.20 151.5149 59.9992 32.0000 1.9697 1.9706 416.1692 416.3775 0.0315 -1.0000 -1.0000 2535234 1581510361.30 151.5149 59.9992 32.0000 1.9699 1.9708 416.2293 416.4386 0.0315 -1.0000 -1.0000 2535297 1581510361.40 151.5149 59.9992 32.0000 1.9697 1.9706 416.1847 416.3925 0.0314 -1.0000 -1.0000 2535984 1581510361.50 151.5149 59.9992 32.0000 1.9691 1.9699 416.3084 416.5169 0.0314 -1.0000 -1.0000 2536047 1581510361.60 151.5179 59.9992 32.0000 1.9696 1.9704 416.3975 416.6056 0.0314 -1.0000 -1.0000 2536125 1581510361.70 151.5721 59.9992 32.0000 1.9699 1.9707 416.2929 416.5014 0.0314 -1.0000 -1.0000 2536203 1581510361.80 151.5721 59.9992 32.0000 1.9700 1.9708 416.2116 416.4189 0.0312 -1.0000 -1.0000 2536265 1581510361.90 151.5721 59.9992 32.0000 1.9698 1.9707 416.2469 416.4543 0.0313 -1.0000 -1.0000 2536328 1581510362.00 151.5721 59.9992 32.0000 1.9688 1.9696 416.1488 416.3565 0.0313 -1.0000 -1.0000 2536390 1581510362.10 151.5721 59.9992 32.0000 1.9689 1.9697 416.3557 416.5640 0.0314 -1.0000 -1.0000 2536453 1581510362.20 151.5351 59.9992 32.0000 1.9691 1.9699 416.3523 416.5611 0.0315 -1.0000 -1.0000 2536531 1581510362.30 151.5351 59.9992 32.0000 1.9693 1.9701 416.2131 416.4211 0.0313 -1.0000 -1.0000 2536593 1581510362.40 151.5351 59.9992 32.0000 1.9703 1.9711 416.1508 416.3585 0.0314 -1.0000 -1.0000 2536734 1581510362.50 151.5351 59.9992 32.0000 1.9703 1.9711 416.0923 416.3008 0.0314 -1.0000 -1.0000 2536797 1581510362.60 151.5351 59.9992 32.0000 1.9698 1.9706 416.0803 416.2877 0.0313 -1.0000 -1.0000 2536859 1581510362.70 151.5351 59.9992 32.0000 1.9695 1.9703 416.2274 416.4354 0.0314 -1.0000 -1.0000 2536922 1581510362.80 151.4796 59.9992 32.0000 1.9687 1.9695 416.3642 416.5725 0.0314 -1.0000 -1.0000 2537000 1581510362.90 151.4796 59.9992 32.0000 1.9690 1.9698 416.3336 416.5417 0.0314 -1.0000 -1.0000 2537062 1581510363.00 151.4796 59.9992 32.0000 1.9694 1.9702 416.2825 416.4906 0.0314 -1.0000 -1.0000 2537234 1581510363.10 151.4796 59.9992 32.0000 1.9697 1.9705 416.1761 416.3847 0.0315 -1.0000 -1.0000 2537312 1581510363.20 151.4796 59.9992 32.0000 1.9684 1.9692 416.2501 416.4584 0.0313 -1.0000 -1.0000 2537375 1581510363.30 151.4796 59.9992 32.0000 1.9689 1.9697 416.2721 416.4795 0.0313 -1.0000 -1.0000 2537438 1581510363.40 151.4796 59.9992 32.0000 1.9699 1.9707 416.2156 416.4242 0.0315 -1.0000 -1.0000 2537515 1581510363.50 151.4796 59.9992 32.0000 1.9699 1.9708 416.0866 416.2961 0.0316 -1.0000 -1.0000 2537844 1581510363.60 151.4796 59.9992 32.0000 1.9702 1.9710 416.1749 416.3843 0.0316 -1.0000 -1.0000 2537906 1581510363.70 151.4796 59.9992 32.0000 1.9696 1.9704 416.0806 416.2902 0.0316 -1.0000 -1.0000 2537969 1581510363.80 151.4796 59.9992 32.0000 1.9690 1.9698 416.2299 416.4376 0.0314 -1.0000 -1.0000 2538031 1581510363.90 151.4773 59.9992 32.0000 1.9690 1.9698 416.3132 416.5224 0.0316 -1.0000 -1.0000 2538109 1581510364.00 151.4564 59.9992 32.0000 1.9685 1.9693 416.2366 416.4450 0.0314 -1.0000 -1.0000 2538484 1581510364.10 151.4564 59.9992 32.0000 1.9688 1.9696 416.3437 416.5520 0.0314 -1.0000 -1.0000 2538547 1581510364.20 151.4564 59.9992 32.0000 1.9692 1.9700 416.1247 416.3323 0.0312 -1.0000 -1.0000 2538625 1581510364.30 151.4564 59.9992 32.0000 1.9694 1.9702 416.1147 416.3232 0.0315 -1.0000 -1.0000 2538687 1581510364.40 151.4564 59.9992 32.0000 1.9697 1.9706 416.1170 416.3251 0.0313 -1.0000 -1.0000 2538750 1581510364.50 151.5369 59.9992 32.0000 1.9695 1.9703 416.2547 416.4622 0.0313 -1.0000 -1.0000 2538828 1581510364.60 151.5369 59.9992 32.0000 1.9689 1.9697 416.3160 416.5238 0.0313 -1.0000 -1.0000 2538890 1581510364.70 151.5369 59.9992 32.0000 1.9687 1.9695 416.3161 416.5240 0.0314 -1.0000 -1.0000 2538953 1581510364.80 151.5369 59.9992 32.0000 1.9691 1.9699 416.3233 416.5323 0.0315 -1.0000 -1.0000 2539015 1581510364.90 151.5369 59.9992 32.0000 1.9694 1.9702 416.1922 416.3999 0.0313 -1.0000 -1.0000 2539078 1581510365.00 151.5369 59.9992 32.0000 1.9697 1.9705 416.0940 416.3017 0.0313 -1.0000 -1.0000 2539140 1581510365.10 151.5448 59.9995 32.0000 1.9700 1.9708 416.1022 416.3097 0.0313 -1.0000 -1.0000 2539218 1581510365.20 151.5448 59.9995 32.0000 1.9695 1.9703 416.1387 416.3472 0.0315 -1.0000 -1.0000 2539281 1581510365.30 151.5448 59.9995 32.0000 1.9689 1.9697 416.3610 416.5702 0.0314 -1.0000 -1.0000 2539344 1581510365.40 151.5448 59.9995 32.0000 1.9690 1.9698 416.2910 416.4998 0.0315 -1.0000 -1.0000 2539422 1581510365.50 151.5448 59.9995 32.0000 1.9696 1.9704 416.1381 416.3468 0.0315 -1.0000 -1.0000 2539750 1581510365.60 151.5389 59.9995 32.0000 1.9697 1.9705 416.0725 416.2812 0.0314 -1.0000 -1.0000 2539813 1581510365.70 151.4884 59.9995 32.0000 1.9696 1.9705 416.0982 416.3064 0.0314 -1.0000 -1.0000 2539875 1581510365.80 151.4884 59.9995 32.0000 1.9690 1.9698 416.1286 416.3368 0.0314 -1.0000 -1.0000 2539937 1581510365.90 151.4884 59.9995 32.0000 1.9688 1.9696 416.1691 416.3776 0.0314 -1.0000 -1.0000 2540015 1581510366.00 151.4884 59.9995 32.0000 1.9689 1.9697 416.2596 416.4686 0.0315 -1.0000 -1.0000 2540234 1581510366.10 151.4884 59.9995 32.0000 1.9685 1.9693 416.2910 416.4990 0.0314 -1.0000 -1.0000 2540297 1581510366.20 151.5831 59.9995 32.0000 1.9687 1.9695 416.3459 416.5549 0.0315 -1.0000 -1.0000 2540390 1581510366.30 151.5831 59.9995 32.0000 1.9696 1.9704 416.3264 416.5362 0.0316 -1.0000 -1.0000 2540468 1581510366.40 151.5831 59.9995 32.0000 1.9692 1.9700 416.1196 416.3278 0.0314 -1.0000 -1.0000 2540531 1581510366.50 151.5831 59.9995 32.0000 1.9697 1.9705 416.0802 416.2883 0.0313 -1.0000 -1.0000 2540703 1581510366.60 151.5831 59.9995 32.0000 1.9692 1.9700 416.2237 416.4322 0.0314 -1.0000 -1.0000 2540765 1581510366.70 151.5654 59.9995 32.0000 1.9689 1.9697 416.2525 416.4604 0.0314 -1.0000 -1.0000 2540828 1581510366.80 151.5516 59.9995 32.0000 1.9686 1.9694 416.2607 416.4695 0.0314 -1.0000 -1.0000 2540906 1581510366.90 151.5516 59.9995 32.0000 1.9690 1.9698 416.1207 416.3293 0.0315 -1.0000 -1.0000 2540968 1581510367.00 151.5516 59.9995 32.0000 1.9695 1.9703 416.0406 416.2493 0.0315 -1.0000 -1.0000 2541250 1581510367.10 151.5516 59.9995 32.0000 1.9700 1.9708 416.2085 416.4176 0.0315 -1.0000 -1.0000 2541312 1581510367.20 151.5309 59.9995 32.0000 1.9696 1.9705 416.1222 416.3311 0.0315 -1.0000 -1.0000 2541375 1581510367.30 151.5034 59.9995 32.0000 1.9697 1.9705 416.3266 416.5354 0.0315 -1.0000 -1.0000 2541453 1581510367.40 151.5034 59.9995 32.0000 1.9687 1.9695 416.2427 416.4515 0.0315 -1.0000 -1.0000 2541531 1581510367.50 151.5034 59.9995 32.0000 1.9691 1.9699 416.0756 416.2849 0.0316 -1.0000 -1.0000 2541750 1581510367.60 151.5034 59.9995 32.0000 1.9699 1.9707 416.0652 416.2738 0.0315 -1.0000 -1.0000 2541812 1581510367.70 151.5034 59.9995 32.0000 1.9699 1.9707 416.0608 416.2691 0.0314 -1.0000 -1.0000 2541890 1581510367.80 151.5229 59.9995 32.0000 1.9696 1.9705 416.1737 416.3819 0.0315 -1.0000 -1.0000 2541953 1581510367.90 151.5620 59.9995 32.0000 1.9692 1.9700 416.3824 416.5914 0.0315 -1.0000 -1.0000 2542015 1581510368.00 151.5620 59.9995 32.0000 1.9687 1.9695 416.3849 416.5936 0.0314 -1.0000 -1.0000 2542078 1581510368.10 151.5620 59.9995 32.0000 1.9686 1.9694 416.3999 416.6091 0.0315 -1.0000 -1.0000 2542250 1581510368.20 151.5620 59.9995 32.0000 1.9698 1.9706 416.2457 416.4547 0.0315 -1.0000 -1.0000 2542312 1581510368.30 151.5620 59.9995 32.0000 1.9695 1.9703 416.0543 416.2639 0.0316 -1.0000 -1.0000 2542375 1581510368.40 151.5455 59.9995 32.0000 1.9692 1.9700 416.1008 416.3095 0.0314 -1.0000 -1.0000 2542437 1581510368.50 151.5455 59.9995 32.0000 1.9701 1.9709 416.1514 416.3597 0.0314 -1.0000 -1.0000 2542515 1581510368.60 151.5455 59.9995 32.0000 1.9694 1.9702 416.3211 416.5305 0.0316 -1.0000 -1.0000 2542750 1581510368.70 151.5455 59.9995 32.0000 1.9700 1.9708 416.2257 416.4341 0.0314 -1.0000 -1.0000 2542812 1581510368.80 151.5455 59.9995 32.0000 1.9694 1.9702 416.0712 416.2802 0.0315 -1.0000 -1.0000 2542875 1581510368.90 151.5455 59.9995 32.0000 1.9694 1.9702 416.1171 416.3258 0.0314 -1.0000 -1.0000 2542937 1581510369.00 151.4984 59.9995 32.0000 1.9695 1.9703 416.1999 416.4083 0.0314 -1.0000 -1.0000 2543015 1581510369.10 151.4984 59.9995 32.0000 1.9694 1.9702 416.2782 416.4872 0.0315 -1.0000 -1.0000 2543250 1581510369.20 151.4984 59.9995 32.0000 1.9689 1.9698 416.3447 416.5534 0.0314 -1.0000 -1.0000 2543312 1581510369.30 151.4984 59.9995 32.0000 1.9692 1.9700 416.3257 416.5336 0.0314 -1.0000 -1.0000 2543359 1581510369.40 151.4984 59.9995 32.0000 1.9694 1.9703 416.2331 416.4413 0.0314 -1.0000 -1.0000 2543437 1581510369.50 151.4989 59.9995 32.0000 1.9697 1.9706 416.1124 416.3217 0.0316 -1.0000 -1.0000 2543500 1581510369.60 151.5014 59.9995 32.0000 1.9704 1.9712 416.1867 416.3954 0.0315 -1.0000 -1.0000 2543750 1581510369.70 151.5014 59.9995 32.0000 1.9703 1.9711 416.1502 416.3588 0.0314 -1.0000 -1.0000 2543828 1581510369.80 151.5014 59.9995 32.0000 1.9695 1.9703 416.3044 416.5126 0.0314 -1.0000 -1.0000 2543890 1581510369.90 151.5014 59.9995 32.0000 1.9692 1.9700 416.3562 416.5657 0.0316 -1.0000 -1.0000 2543969 1581510370.00 151.5014 59.9995 32.0000 1.9690 1.9698 416.2896 416.4989 0.0314 -1.0000 -1.0000 2544031 1581510370.10 151.5701 59.9988 32.0000 1.9701 1.9709 416.0766 416.2847 0.0314 -1.0000 -1.0000 2544297 1581510370.20 151.5701 59.9988 32.0000 1.9701 1.9709 416.0665 416.2760 0.0315 -1.0000 -1.0000 2544359 1581510370.30 151.5701 59.9988 32.0000 1.9698 1.9706 416.1275 416.3354 0.0313 -1.0000 -1.0000 2544422 1581510370.40 151.5701 59.9988 32.0000 1.9690 1.9698 416.2453 416.4539 0.0315 -1.0000 -1.0000 2544484 1581510370.50 151.5701 59.9988 32.0000 1.9690 1.9698 416.3105 416.5205 0.0316 -1.0000 -1.0000 2544562 1581510370.60 151.5842 59.9988 32.0000 1.9694 1.9702 416.3429 416.5516 0.0314 -1.0000 -1.0000 2544797 1581510370.70 151.6021 59.9988 32.0000 1.9690 1.9698 416.1986 416.4061 0.0313 -1.0000 -1.0000 2544859 1581510370.80 151.6021 59.9988 32.0000 1.9711 1.9719 416.1567 416.3645 0.0314 -1.0000 -1.0000 2544937 1581510370.90 151.6021 59.9988 32.0000 1.9700 1.9708 416.1485 416.3568 0.0314 -1.0000 -1.0000 2545000 1581510371.00 151.6021 59.9988 32.0000 1.9691 1.9699 416.2794 416.4878 0.0314 -1.0000 -1.0000 2545062 1581510371.10 151.6021 59.9988 32.0000 1.9689 1.9697 416.3732 416.5819 0.0315 -1.0000 -1.0000 2545125 1581510371.20 151.4782 59.9988 32.0000 1.9697 1.9705 416.3058 416.5147 0.0315 -1.0000 -1.0000 2545281 1581510371.30 151.4782 59.9988 32.0000 1.9699 1.9708 416.1761 416.3846 0.0315 -1.0000 -1.0000 2545344 1581510371.40 151.4782 59.9988 32.0000 1.9699 1.9707 416.1326 416.3418 0.0316 -1.0000 -1.0000 2545406 1581510371.50 151.4782 59.9988 32.0000 1.9696 1.9704 416.0857 416.2950 0.0315 -1.0000 -1.0000 2545468 1581510371.60 151.4782 59.9988 32.0000 1.9691 1.9699 416.2385 416.4478 0.0315 -1.0000 -1.0000 2545531 1581510371.70 151.4458 59.9988 32.0000 1.9692 1.9700 416.2983 416.5070 0.0315 -1.0000 -1.0000 2545797 1581510371.80 151.4102 59.9988 32.0000 1.9694 1.9702 416.3175 416.5259 0.0314 -1.0000 -1.0000 2545859 1581510371.90 151.4102 59.9988 32.0000 1.9691 1.9699 416.3110 416.5208 0.0316 -1.0000 -1.0000 2545938 1581510372.00 151.4102 59.9988 32.0000 1.9694 1.9702 416.1128 416.3216 0.0316 -1.0000 -1.0000 2546000 1581510372.10 151.4102 59.9988 32.0000 1.9700 1.9708 416.0089 416.2187 0.0317 -1.0000 -1.0000 2546063 1581510372.20 151.4102 59.9988 32.0000 1.9702 1.9710 416.1366 416.3457 0.0315 -1.0000 -1.0000 2546312 1581510372.30 151.5153 59.9988 32.0000 1.9691 1.9699 416.3209 416.5298 0.0315 -1.0000 -1.0000 2546375 1581510372.40 151.5191 59.9988 32.0000 1.9695 1.9703 416.3812 416.5899 0.0315 -1.0000 -1.0000 2546437 1581510372.50 151.5191 59.9988 32.0000 1.9691 1.9699 416.3763 416.5862 0.0315 -1.0000 -1.0000 2546500 1581510372.60 151.5191 59.9988 32.0000 1.9699 1.9707 416.2639 416.4724 0.0315 -1.0000 -1.0000 2546562 1581510372.70 151.5191 59.9988 32.0000 1.9699 1.9707 416.1613 416.3699 0.0314 -1.0000 -1.0000 2546625 1581510372.80 151.5293 59.9988 32.0000 1.9701 1.9709 416.1349 416.3435 0.0315 -1.0000 -1.0000 2546703 1581510372.90 151.5378 59.9988 32.0000 1.9691 1.9699 416.1111 416.3211 0.0317 -1.0000 -1.0000 2546765 1581510373.00 151.5378 59.9988 32.0000 1.9687 1.9696 416.1823 416.3910 0.0314 -1.0000 -1.0000 2546828 1581510373.10 151.5378 59.9988 32.0000 1.9687 1.9695 416.2952 416.5042 0.0315 -1.0000 -1.0000 2546906 1581510373.20 151.5378 59.9988 32.0000 1.9686 1.9695 416.1255 416.3351 0.0316 -1.0000 -1.0000 2547265 1581510373.30 151.5365 59.9988 32.0000 1.9695 1.9704 416.1284 416.3368 0.0314 -1.0000 -1.0000 2547328 1581510373.40 151.4691 59.9988 32.0000 1.9697 1.9705 416.0529 416.2619 0.0315 -1.0000 -1.0000 2547406 1581510373.50 151.4691 59.9988 32.0000 1.9703 1.9711 416.0750 416.2836 0.0314 -1.0000 -1.0000 2547468 1581510373.60 151.4691 59.9988 32.0000 1.9701 1.9709 416.1456 416.3548 0.0316 -1.0000 -1.0000 2547531 1581510373.70 151.4691 59.9988 32.0000 1.9697 1.9705 416.2958 416.5050 0.0316 -1.0000 -1.0000 2547593 1581510373.80 151.4691 59.9988 32.0000 1.9691 1.9699 416.3323 416.5415 0.0315 -1.0000 -1.0000 2547781 1581510373.90 151.6354 59.9988 32.0000 1.9697 1.9706 416.2852 416.4942 0.0315 -1.0000 -1.0000 2547844 1581510374.00 151.6354 59.9988 32.0000 1.9698 1.9706 416.2056 416.4140 0.0315 -1.0000 -1.0000 2547906 1581510374.10 151.6354 59.9988 32.0000 1.9707 1.9715 416.1061 416.3150 0.0315 -1.0000 -1.0000 2547969 1581510374.20 151.6354 59.9988 32.0000 1.9699 1.9708 416.3288 416.5381 0.0315 -1.0000 -1.0000 2548078 1581510374.30 151.6354 59.9988 32.0000 1.9685 1.9694 416.3170 416.5254 0.0315 -1.0000 -1.0000 2548312 1581510374.40 151.6354 59.9988 32.0000 1.9692 1.9701 416.2856 416.4949 0.0315 -1.0000 -1.0000 2548359 1581510374.50 151.5569 59.9988 32.0000 1.9692 1.9700 416.1541 416.3624 0.0314 -1.0000 -1.0000 2548437 1581510374.60 151.5569 59.9988 32.0000 1.9696 1.9704 416.2125 416.4216 0.0314 -1.0000 -1.0000 2548515 1581510374.70 151.5569 59.9988 32.0000 1.9695 1.9703 416.0939 416.3019 0.0314 -1.0000 -1.0000 2548578 1581510374.80 151.5569 59.9988 32.0000 1.9702 1.9710 416.0764 416.2850 0.0315 -1.0000 -1.0000 2548750 1581510374.90 151.5569 59.9988 32.0000 1.9690 1.9698 416.1299 416.3388 0.0316 -1.0000 -1.0000 2548812 1581510375.00 151.4020 59.9984 32.0000 1.9692 1.9700 416.2237 416.4336 0.0317 -1.0000 -1.0000 2548875 1581510375.10 151.4020 59.9984 32.0000 1.9687 1.9695 416.3735 416.5820 0.0314 -1.0000 -1.0000 2548953 1581510375.20 151.4020 59.9984 32.0000 1.9688 1.9696 416.1952 416.4047 0.0317 -1.0000 -1.0000 2549015 1581510375.30 151.4020 59.9984 32.0000 1.9697 1.9705 416.0993 416.3088 0.0315 -1.0000 -1.0000 2549297 1581510375.40 151.4020 59.9984 32.0000 1.9703 1.9711 416.0753 416.2831 0.0314 -1.0000 -1.0000 2549359 1581510375.50 151.4020 59.9984 32.0000 1.9709 1.9717 416.0435 416.2523 0.0315 -1.0000 -1.0000 2549422 1581510375.60 151.5660 59.9984 32.0000 1.9700 1.9709 416.2128 416.4218 0.0315 -1.0000 -1.0000 2549500 1581510375.70 151.5660 59.9984 32.0000 1.9693 1.9701 416.2926 416.5018 0.0315 -1.0000 -1.0000 2549563 1581510375.80 151.5660 59.9984 32.0000 1.9689 1.9697 416.2716 416.4804 0.0314 -1.0000 -1.0000 2549797 1581510375.90 151.5660 59.9984 32.0000 1.9700 1.9708 416.2502 416.4590 0.0315 -1.0000 -1.0000 2549859 1581510376.00 151.5660 59.9984 32.0000 1.9703 1.9711 416.1899 416.3982 0.0314 -1.0000 -1.0000 2549922 1581510376.10 151.4305 59.9984 32.0000 1.9709 1.9717 416.0811 416.2902 0.0316 -1.0000 -1.0000 2549984 1581510376.20 151.4305 59.9984 32.0000 1.9695 1.9703 416.0459 416.2537 0.0314 -1.0000 -1.0000 2550062 1581510376.30 151.4305 59.9984 32.0000 1.9692 1.9700 416.1164 416.3252 0.0315 -1.0000 -1.0000 2550484 1581510376.40 151.4305 59.9984 32.0000 1.9692 1.9700 416.2144 416.4228 0.0313 -1.0000 -1.0000 2550547 1581510376.50 151.4305 59.9984 32.0000 1.9690 1.9698 416.3136 416.5213 0.0313 -1.0000 -1.0000 2550625 1581510376.60 151.4285 59.9984 32.0000 1.9691 1.9700 416.2512 416.4600 0.0315 -1.0000 -1.0000 2550687 1581510376.70 151.4253 59.9984 32.0000 1.9697 1.9705 416.1205 416.3292 0.0314 -1.0000 -1.0000 2550750 1581510376.80 151.4253 59.9984 32.0000 1.9692 1.9700 416.1237 416.3318 0.0314 -1.0000 -1.0000 2551015 1581510376.90 151.4253 59.9984 32.0000 1.9691 1.9699 416.2218 416.4302 0.0314 -1.0000 -1.0000 2551078 1581510377.00 151.4253 59.9984 32.0000 1.9687 1.9695 416.3194 416.5284 0.0315 -1.0000 -1.0000 2551140 1581510377.10 151.4253 59.9984 32.0000 1.9695 1.9703 416.2766 416.4853 0.0314 -1.0000 -1.0000 2551218 1581510377.20 151.5774 59.9984 32.0000 1.9699 1.9707 416.2166 416.4256 0.0315 -1.0000 -1.0000 2551281 1581510377.30 151.5774 59.9984 32.0000 1.9697 1.9705 416.1549 416.3640 0.0315 -1.0000 -1.0000 2551344 1581510377.40 151.5774 59.9984 32.0000 1.9694 1.9702 416.1873 416.3959 0.0315 -1.0000 -1.0000 2551484 1581510377.50 151.5774 59.9984 32.0000 1.9686 1.9695 416.2402 416.4494 0.0315 -1.0000 -1.0000 2551547 1581510377.60 151.4774 59.9984 32.0000 1.9690 1.9698 416.2634 416.4726 0.0315 -1.0000 -1.0000 2551609 1581510377.70 151.4822 59.9984 32.0000 1.9702 1.9710 416.2150 416.4231 0.0313 -1.0000 -1.0000 2551687 1581510377.80 151.6033 59.9984 32.0000 1.9701 1.9709 416.2160 416.4242 0.0314 -1.0000 -1.0000 2551750 1581510377.90 151.6033 59.9984 32.0000 1.9702 1.9710 416.0863 416.2945 0.0315 -1.0000 -1.0000 2552016 1581510378.00 151.6033 59.9984 32.0000 1.9693 1.9701 416.0574 416.2650 0.0313 -1.0000 -1.0000 2552078 1581510378.10 151.6033 59.9984 32.0000 1.9696 1.9704 416.1333 416.3414 0.0314 -1.0000 -1.0000 2552141 1581510378.20 151.6033 59.9984 32.0000 1.9689 1.9698 416.2722 416.4810 0.0315 -1.0000 -1.0000 2552203 1581510378.30 151.5163 59.9984 32.0000 1.9685 1.9693 416.2021 416.4092 0.0312 -1.0000 -1.0000 2552266 1581510378.40 151.5163 59.9984 32.0000 1.9690 1.9698 416.2677 416.4755 0.0313 -1.0000 -1.0000 2552500 1581510378.50 151.5163 59.9984 32.0000 1.9694 1.9702 416.0547 416.2632 0.0315 -1.0000 -1.0000 2552562 1581510378.60 151.5163 59.9984 32.0000 1.9694 1.9702 416.0834 416.2915 0.0313 -1.0000 -1.0000 2552625 1581510378.70 151.5163 59.9984 32.0000 1.9686 1.9694 416.2330 416.4404 0.0314 -1.0000 -1.0000 2552687 1581510378.80 151.5079 59.9984 32.0000 1.9692 1.9700 416.3087 416.5180 0.0315 -1.0000 -1.0000 2552765 1581510378.90 151.4847 59.9984 32.0000 1.9693 1.9701 416.3054 416.5139 0.0314 -1.0000 -1.0000 2553500 1581510379.00 151.4847 59.9984 32.0000 1.9704 1.9712 416.2033 416.4117 0.0314 -1.0000 -1.0000 2553563 1581510379.10 151.4847 59.9984 32.0000 1.9703 1.9711 416.1218 416.3300 0.0314 -1.0000 -1.0000 2553641 1581510379.20 151.4847 59.9984 32.0000 1.9703 1.9711 416.1091 416.3186 0.0316 -1.0000 -1.0000 2553703 1581510379.30 151.4847 59.9984 32.0000 1.9696 1.9704 416.1074 416.3152 0.0314 -1.0000 -1.0000 2553766 1581510379.40 151.5053 59.9984 32.0000 1.9698 1.9707 416.1037 416.3121 0.0314 -1.0000 -1.0000 2553828 1581510379.50 151.5053 59.9984 32.0000 1.9697 1.9705 416.2798 416.4882 0.0314 -1.0000 -1.0000 2553890 1581510379.60 151.5053 59.9984 32.0000 1.9691 1.9699 416.1983 416.4071 0.0316 -1.0000 -1.0000 2553953 1581510379.70 151.5053 59.9984 32.0000 1.9694 1.9702 416.2896 416.4978 0.0313 -1.0000 -1.0000 2554031 1581510379.80 151.5053 59.9984 32.0000 1.9695 1.9703 416.1426 416.3509 0.0315 -1.0000 -1.0000 2554093 1581510379.90 151.4279 59.9976 32.0000 1.9697 1.9705 416.1340 416.3428 0.0315 -1.0000 -1.0000 2554172 1581510380.00 151.4190 59.9976 32.0000 1.9694 1.9702 416.0759 416.2842 0.0314 -1.0000 -1.0000 2554234 1581510380.10 151.4190 59.9976 32.0000 1.9688 1.9696 416.1632 416.3718 0.0314 -1.0000 -1.0000 2554328 1581510380.20 151.4190 59.9976 32.0000 1.9691 1.9699 416.3368 416.5455 0.0315 -1.0000 -1.0000 2554406 1581510380.30 151.4190 59.9976 32.0000 1.9688 1.9696 416.2883 416.4965 0.0314 -1.0000 -1.0000 2554468 1581510380.40 151.4190 59.9976 32.0000 1.9693 1.9701 416.3909 416.5988 0.0313 -1.0000 -1.0000 2554531 1581510380.50 151.4666 59.9976 32.0000 1.9693 1.9701 416.2429 416.4517 0.0315 -1.0000 -1.0000 2554593 1581510380.60 151.4666 59.9976 32.0000 1.9700 1.9708 416.1864 416.3959 0.0316 -1.0000 -1.0000 2554656 1581510380.70 151.4666 59.9976 32.0000 1.9697 1.9705 416.0721 416.2800 0.0313 -1.0000 -1.0000 2554718 1581510380.80 151.4666 59.9976 32.0000 1.9702 1.9710 416.1080 416.3167 0.0315 -1.0000 -1.0000 2554797 1581510380.90 151.4666 59.9976 32.0000 1.9698 1.9706 416.2261 416.4344 0.0313 -1.0000 -1.0000 2555000 1581510381.00 151.4666 59.9976 32.0000 1.9686 1.9694 416.3608 416.5680 0.0313 -1.0000 -1.0000 2555062 1581510381.10 151.4666 59.9976 32.0000 1.9685 1.9693 416.2693 416.4768 0.0313 -1.0000 -1.0000 2555140 1581510381.20 151.5385 59.9976 32.0000 1.9691 1.9699 416.2127 416.4199 0.0313 -1.0000 -1.0000 2555203 1581510381.30 151.5385 59.9976 32.0000 1.9698 1.9706 416.1309 416.3397 0.0315 -1.0000 -1.0000 2555265 1581510381.40 151.5385 59.9976 32.0000 1.9696 1.9704 416.0267 416.2361 0.0316 -1.0000 -1.0000 2555328 1581510381.50 151.5385 59.9976 32.0000 1.9700 1.9708 416.0417 416.2511 0.0315 -1.0000 -1.0000 2555516 1581510381.60 151.5385 59.9976 32.0000 1.9697 1.9706 416.0861 416.2947 0.0315 -1.0000 -1.0000 2555578 1581510381.70 151.5385 59.9976 32.0000 1.9692 1.9700 416.1752 416.3840 0.0315 -1.0000 -1.0000 2555641 1581510381.80 151.4436 59.9976 32.0000 1.9690 1.9698 416.3624 416.5719 0.0316 -1.0000 -1.0000 2555703 1581510381.90 151.4436 59.9976 32.0000 1.9690 1.9698 416.3245 416.5337 0.0315 -1.0000 -1.0000 2555797 1581510382.00 151.4436 59.9976 32.0000 1.9699 1.9707 416.1375 416.3464 0.0315 -1.0000 -1.0000 2556234 1581510382.10 151.4436 59.9976 32.0000 1.9698 1.9706 416.0470 416.2551 0.0314 -1.0000 -1.0000 2556297 1581510382.20 151.4436 59.9976 32.0000 1.9694 1.9703 416.0931 416.3017 0.0315 -1.0000 -1.0000 2556375 1581510382.30 151.4974 59.9976 32.0000 1.9694 1.9702 416.2149 416.4243 0.0316 -1.0000 -1.0000 2556437 1581510382.40 151.5567 59.9976 32.0000 1.9693 1.9702 416.2915 416.5011 0.0316 -1.0000 -1.0000 2556500 1581510382.50 151.5567 59.9976 32.0000 1.9691 1.9699 416.3262 416.5346 0.0314 -1.0000 -1.0000 2556750 1581510382.60 151.5567 59.9976 32.0000 1.9693 1.9701 416.3510 416.5598 0.0314 -1.0000 -1.0000 2556812 1581510382.70 151.5567 59.9976 32.0000 1.9705 1.9713 416.2388 416.4468 0.0314 -1.0000 -1.0000 2556875 1581510382.80 151.5567 59.9976 32.0000 1.9702 1.9710 416.1359 416.3444 0.0314 -1.0000 -1.0000 2556953 1581510382.90 151.5567 59.9976 32.0000 1.9702 1.9710 416.1117 416.3191 0.0313 -1.0000 -1.0000 2557015 1581510383.00 151.5514 59.9976 32.0000 1.9694 1.9702 416.1125 416.3213 0.0314 -1.0000 -1.0000 2557250 1581510383.10 151.5514 59.9976 32.0000 1.9695 1.9703 416.2178 416.4262 0.0314 -1.0000 -1.0000 2557328 1581510383.20 151.5514 59.9976 32.0000 1.9687 1.9695 416.2749 416.4830 0.0314 -1.0000 -1.0000 2557390 1581510383.30 151.5514 59.9976 32.0000 1.9696 1.9704 416.2776 416.4867 0.0315 -1.0000 -1.0000 2557453 1581510383.40 151.5514 59.9976 32.0000 1.9700 1.9708 416.1360 416.3442 0.0314 -1.0000 -1.0000 2557516 1581510383.50 151.5514 59.9976 32.0000 1.9695 1.9703 416.1157 416.3244 0.0315 -1.0000 -1.0000 2557578 1581510383.60 151.5343 59.9976 32.0000 1.9692 1.9700 416.2052 416.4139 0.0316 -1.0000 -1.0000 2557641 1581510383.70 151.4050 59.9976 32.0000 1.9691 1.9699 416.2761 416.4855 0.0315 -1.0000 -1.0000 2557718 1581510383.80 151.4050 59.9976 32.0000 1.9692 1.9700 416.3424 416.5512 0.0315 -1.0000 -1.0000 2557781 1581510383.90 151.4050 59.9976 32.0000 1.9693 1.9702 416.2484 416.4574 0.0315 -1.0000 -1.0000 2557859 1581510384.00 151.4075 59.9976 32.0000 1.9700 1.9708 416.1813 416.3909 0.0317 -1.0000 -1.0000 2558609 1581510384.10 151.5764 59.9976 32.0000 1.9703 1.9711 416.0452 416.2539 0.0315 -1.0000 -1.0000 2558672 1581510384.20 151.5764 59.9976 32.0000 1.9703 1.9711 416.1250 416.3332 0.0314 -1.0000 -1.0000 2558765 1581510384.30 151.5764 59.9976 32.0000 1.9696 1.9705 416.2230 416.4306 0.0313 -1.0000 -1.0000 2558828 1581510384.40 151.5764 59.9976 32.0000 1.9690 1.9698 416.2807 416.4895 0.0315 -1.0000 -1.0000 2558890 1581510384.50 151.5764 59.9976 32.0000 1.9692 1.9700 416.2931 416.5024 0.0316 -1.0000 -1.0000 2558984 1581510384.60 151.5753 59.9977 32.0000 1.9696 1.9704 416.3253 416.5345 0.0315 -1.0000 -1.0000 2559047 1581510384.70 151.5731 59.9980 32.0000 1.9702 1.9710 416.1851 416.3943 0.0315 -1.0000 -1.0000 2559109 1581510384.80 151.5731 59.9980 32.0000 1.9700 1.9708 416.1208 416.3293 0.0314 -1.0000 -1.0000 2559187 1581510384.90 151.5731 59.9980 32.0000 1.9698 1.9706 416.1478 416.3554 0.0314 -1.0000 -1.0000 2559250 1581510385.00 151.5731 59.9980 32.0000 1.9693 1.9701 416.2756 416.4855 0.0316 -1.0000 -1.0000 2559312 1581510385.10 151.5731 59.9980 32.0000 1.9694 1.9702 416.2843 416.4925 0.0313 -1.0000 -1.0000 2559390 1581510385.20 151.5731 59.9980 32.0000 1.9691 1.9699 416.2916 416.5001 0.0314 -1.0000 -1.0000 2559437 1581510385.30 151.6059 59.9980 32.0000 1.9696 1.9704 416.2049 416.4133 0.0314 -1.0000 -1.0000 2559500 1581510385.40 151.6059 59.9980 32.0000 1.9704 1.9712 416.1367 416.3453 0.0315 -1.0000 -1.0000 2559578 1581510385.50 151.6059 59.9980 32.0000 1.9690 1.9698 416.2618 416.4703 0.0314 -1.0000 -1.0000 2559640 1581510385.60 151.6059 59.9980 32.0000 1.9694 1.9702 416.3530 416.5610 0.0314 -1.0000 -1.0000 2559734 1581510385.70 151.6059 59.9980 32.0000 1.9701 1.9709 416.3152 416.5247 0.0316 -1.0000 -1.0000 2559812 1581510385.80 151.6059 59.9980 32.0000 1.9693 1.9701 416.2092 416.4185 0.0315 -1.0000 -1.0000 2559875 1581510385.90 151.6059 59.9980 32.0000 1.9702 1.9710 416.0989 416.3065 0.0314 -1.0000 -1.0000 2559937 1581510386.00 151.6059 59.9980 32.0000 1.9694 1.9702 416.0246 416.2337 0.0315 -1.0000 -1.0000 2600000 1581510386.10 151.6059 59.9980 32.0000 1.9699 1.9707 416.2054 416.4137 0.0314 -1.0000 -1.0000 2600281 1581510386.20 151.6059 59.9980 32.0000 1.9685 1.9693 416.2385 416.4471 0.0315 -1.0000 -1.0000 2600359 1581510386.30 151.6059 59.9980 32.0000 1.9682 1.9690 416.2972 416.5059 0.0314 -1.0000 -1.0000 2600422 1581510386.40 151.5491 59.9980 32.0000 1.9683 1.9691 416.1844 416.3936 0.0316 -1.0000 -1.0000 2600484 1581510386.50 151.5491 59.9980 32.0000 1.9692 1.9700 416.0962 416.3059 0.0316 -1.0000 -1.0000 2600547 1581510386.60 151.5491 59.9980 32.0000 1.9700 1.9708 416.1068 416.3161 0.0315 -1.0000 -1.0000 2600734 1581510386.70 151.5491 59.9980 32.0000 1.9690 1.9698 416.1105 416.3190 0.0314 -1.0000 -1.0000 2600797 1581510386.80 151.5491 59.9980 32.0000 1.9694 1.9702 416.2569 416.4653 0.0315 -1.0000 -1.0000 2600875 1581510386.90 151.5491 59.9980 32.0000 1.9689 1.9697 416.2844 416.4934 0.0315 -1.0000 -1.0000 2600937 1581510387.00 151.5491 59.9980 32.0000 1.9694 1.9702 416.2156 416.4229 0.0312 -1.0000 -1.0000 2601000 1581510387.10 151.4293 59.9980 32.0000 1.9696 1.9704 416.2200 416.4290 0.0315 -1.0000 -1.0000 2601781 1581510387.20 151.4293 59.9980 32.0000 1.9698 1.9707 416.0358 416.2442 0.0315 -1.0000 -1.0000 2601843 1581510387.30 151.4293 59.9980 32.0000 1.9693 1.9701 416.0870 416.2964 0.0316 -1.0000 -1.0000 2601922 1581510387.40 151.4293 59.9980 32.0000 1.9692 1.9700 416.2949 416.5037 0.0315 -1.0000 -1.0000 2602000 1581510387.50 151.4293 59.9980 32.0000 1.9698 1.9706 416.2876 416.4966 0.0315 -1.0000 -1.0000 2602062 1581510387.60 151.5837 59.9980 32.0000 1.9700 1.9708 416.1946 416.4039 0.0316 -1.0000 -1.0000 2602125 1581510387.70 151.5837 59.9980 32.0000 1.9703 1.9711 416.1030 416.3115 0.0315 -1.0000 -1.0000 2602203 1581510387.80 151.5837 59.9980 32.0000 1.9702 1.9711 416.1076 416.3172 0.0315 -1.0000 -1.0000 2602265 1581510387.90 151.5837 59.9980 32.0000 1.9696 1.9704 416.0869 416.2952 0.0314 -1.0000 -1.0000 2602343 1581510388.00 151.5837 59.9980 32.0000 1.9694 1.9702 416.0836 416.2924 0.0315 -1.0000 -1.0000 2602406 1581510388.10 151.5837 59.9980 32.0000 1.9688 1.9697 416.3017 416.5111 0.0315 -1.0000 -1.0000 2602531 1581510388.20 151.5837 59.9980 32.0000 1.9683 1.9691 416.2773 416.4873 0.0316 -1.0000 -1.0000 2602593 1581510388.30 151.4095 59.9980 32.0000 1.9695 1.9703 416.2248 416.4334 0.0315 -1.0000 -1.0000 2602656 1581510388.40 151.4095 59.9980 32.0000 1.9694 1.9702 416.0842 416.2935 0.0316 -1.0000 -1.0000 2602718 1581510388.50 151.4095 59.9980 32.0000 1.9699 1.9707 416.0628 416.2720 0.0315 -1.0000 -1.0000 2602797 1581510388.60 151.4095 59.9980 32.0000 1.9698 1.9706 416.0448 416.2534 0.0315 -1.0000 -1.0000 2602859 1581510388.70 151.4095 59.9980 32.0000 1.9703 1.9711 416.2002 416.4094 0.0316 -1.0000 -1.0000 2602922 1581510388.80 151.5790 59.9980 32.0000 1.9688 1.9696 416.3048 416.5140 0.0315 -1.0000 -1.0000 2603000 1581510388.90 151.6441 59.9980 32.0000 1.9697 1.9705 416.2945 416.5039 0.0315 -1.0000 -1.0000 2603062 1581510389.00 151.6441 59.9980 32.0000 1.9695 1.9704 416.2041 416.4135 0.0316 -1.0000 -1.0000 2603125 1581510389.10 151.6441 59.9980 32.0000 1.9696 1.9704 416.0483 416.2573 0.0315 -1.0000 -1.0000 2603187 1581510389.20 151.6441 59.9980 32.0000 1.9701 1.9709 416.0806 416.2895 0.0314 -1.0000 -1.0000 2603250 1581510389.30 151.6441 59.9980 32.0000 1.9696 1.9704 416.1288 416.3378 0.0316 -1.0000 -1.0000 2603313 1581510389.40 151.6441 59.9980 32.0000 1.9694 1.9702 416.2799 416.4886 0.0315 -1.0000 -1.0000 2603390 1581510389.50 151.6441 59.9980 32.0000 1.9687 1.9695 416.3721 416.5811 0.0315 -1.0000 -1.0000 2603468 1581510389.60 151.6441 59.9980 32.0000 1.9687 1.9695 416.3045 416.5134 0.0315 -1.0000 -1.0000 2603531 1581510389.70 151.6441 59.9980 32.0000 1.9687 1.9695 416.2302 416.4392 0.0315 -1.0000 -1.0000 2603765 1581510389.80 151.6441 59.9980 32.0000 1.9702 1.9710 416.1454 416.3535 0.0313 -1.0000 -1.0000 2603828 1581510389.90 151.6441 59.9980 32.0000 1.9684 1.9692 416.1712 416.3796 0.0315 -1.0000 -1.0000 2603906 1581510390.00 151.3663 59.9985 32.0000 1.9685 1.9693 416.1919 416.4004 0.0315 -1.0000 -1.0000 2603968 1581510390.10 151.3663 59.9985 32.0000 1.9687 1.9695 416.2213 416.4305 0.0315 -1.0000 -1.0000 2604031 1581510390.20 151.3663 59.9985 32.0000 1.9698 1.9706 416.2162 416.4243 0.0313 -1.0000 -1.0000 2604828 1581510390.30 151.3663 59.9985 32.0000 1.9698 1.9706 416.0980 416.3063 0.0315 -1.0000 -1.0000 2604890 1581510390.40 151.3663 59.9985 32.0000 1.9710 1.9718 416.1141 416.3237 0.0316 -1.0000 -1.0000 2604953 1581510390.50 151.4253 59.9985 32.0000 1.9694 1.9702 416.0715 416.2804 0.0315 -1.0000 -1.0000 2605031 1581510390.60 151.4616 59.9985 32.0000 1.9693 1.9701 416.2818 416.4906 0.0315 -1.0000 -1.0000 2605093 1581510390.70 151.4616 59.9985 32.0000 1.9695 1.9703 416.3264 416.5353 0.0315 -1.0000 -1.0000 2605156 1581510390.80 151.4616 59.9985 32.0000 1.9693 1.9701 416.2908 416.4996 0.0314 -1.0000 -1.0000 2605234 1581510390.90 151.4616 59.9985 32.0000 1.9695 1.9703 416.2603 416.4679 0.0313 -1.0000 -1.0000 2605297 1581510391.00 151.4616 59.9985 32.0000 1.9701 1.9710 416.0414 416.2493 0.0313 -1.0000 -1.0000 2605359 1581510391.10 151.4616 59.9985 32.0000 1.9695 1.9703 416.0935 416.3010 0.0313 -1.0000 -1.0000 2605422 1581510391.20 151.4616 59.9985 32.0000 1.9693 1.9701 416.2780 416.4860 0.0314 -1.0000 -1.0000 2605484 1581510391.30 151.4616 59.9985 32.0000 1.9683 1.9691 416.3089 416.5172 0.0314 -1.0000 -1.0000 2605547 1581510391.40 151.4616 59.9985 32.0000 1.9689 1.9697 416.2522 416.4608 0.0315 -1.0000 -1.0000 2605625 1581510391.50 151.4616 59.9985 32.0000 1.9692 1.9700 416.1359 416.3447 0.0315 -1.0000 -1.0000 2605687 1581510391.60 151.4778 59.9985 32.0000 1.9699 1.9707 416.1242 416.3331 0.0315 -1.0000 -1.0000 2605765 1581510391.70 151.4778 59.9985 32.0000 1.9702 1.9710 416.0886 416.2976 0.0315 -1.0000 -1.0000 2605828 1581510391.80 151.4778 59.9985 32.0000 1.9695 1.9703 416.0288 416.2366 0.0313 -1.0000 -1.0000 2605968 1581510391.90 151.4778 59.9985 32.0000 1.9685 1.9693 416.1460 416.3535 0.0313 -1.0000 -1.0000 2606031 1581510392.00 151.4778 59.9985 32.0000 1.9686 1.9694 416.2515 416.4608 0.0316 -1.0000 -1.0000 2606093 1581510392.10 151.4778 59.9985 32.0000 1.9690 1.9698 416.1035 416.3128 0.0315 -1.0000 -1.0000 2606156 1581510392.20 151.4777 59.9985 32.0000 1.9698 1.9706 416.0374 416.2458 0.0315 -1.0000 -1.0000 2606234 1581510392.30 151.4777 59.9985 32.0000 1.9702 1.9710 416.0249 416.2334 0.0314 -1.0000 -1.0000 2606781 1581510392.40 151.4777 59.9985 32.0000 1.9696 1.9704 416.1384 416.3457 0.0313 -1.0000 -1.0000 2606844 1581510392.50 151.4777 59.9985 32.0000 1.9693 1.9701 416.2749 416.4835 0.0314 -1.0000 -1.0000 2606937 1581510392.60 151.4777 59.9985 32.0000 1.9684 1.9692 416.3194 416.5277 0.0314 -1.0000 -1.0000 2607015 1581510392.70 151.4624 59.9985 32.0000 1.9691 1.9699 416.2805 416.4894 0.0315 -1.0000 -1.0000 2607078 1581510392.80 151.4624 59.9985 32.0000 1.9685 1.9693 416.1591 416.3679 0.0316 -1.0000 -1.0000 2607140 1581510392.90 151.4624 59.9985 32.0000 1.9694 1.9702 416.1377 416.3456 0.0312 -1.0000 -1.0000 2607203 1581510393.00 151.4624 59.9985 32.0000 1.9693 1.9701 416.0054 416.2124 0.0313 -1.0000 -1.0000 2607265 1581510393.10 151.4624 59.9985 32.0000 1.9694 1.9702 416.0289 416.2367 0.0313 -1.0000 -1.0000 2607344 1581510393.20 151.4624 59.9985 32.0000 1.9689 1.9697 416.1816 416.3892 0.0313 -1.0000 -1.0000 2607406 1581510393.30 151.4248 59.9985 32.0000 1.9695 1.9703 416.2439 416.4521 0.0314 -1.0000 -1.0000 2607484 1581510393.40 151.4248 59.9985 32.0000 1.9700 1.9708 416.1127 416.3206 0.0314 -1.0000 -1.0000 2607563 1581510393.50 151.4248 59.9985 32.0000 1.9700 1.9708 416.0855 416.2941 0.0314 -1.0000 -1.0000 2607625 1581510393.60 151.4248 59.9985 32.0000 1.9692 1.9700 416.1348 416.3422 0.0313 -1.0000 -1.0000 2607687 1581510393.70 151.4248 59.9985 32.0000 1.9696 1.9704 416.2351 416.4429 0.0313 -1.0000 -1.0000 2607765 1581510393.80 151.4248 59.9985 32.0000 1.9689 1.9697 416.2877 416.4959 0.0314 -1.0000 -1.0000 2607828 1581510393.90 151.4209 59.9985 32.0000 1.9695 1.9703 416.3146 416.5228 0.0314 -1.0000 -1.0000 2607890 1581510394.00 151.4209 59.9985 32.0000 1.9689 1.9697 416.2876 416.4965 0.0314 -1.0000 -1.0000 2607953 1581510394.10 151.5869 59.9985 32.0000 1.9698 1.9706 416.1249 416.3321 0.0312 -1.0000 -1.0000 2608015 1581510394.20 151.5869 59.9985 32.0000 1.9697 1.9705 416.2026 416.4105 0.0313 -1.0000 -1.0000 2608093 1581510394.30 151.5869 59.9985 32.0000 1.9703 1.9711 416.1761 416.3829 0.0312 -1.0000 -1.0000 2608265 1581510394.40 151.5869 59.9985 32.0000 1.9697 1.9705 416.3588 416.5663 0.0313 -1.0000 -1.0000 2608328 1581510394.50 151.5869 59.9985 32.0000 1.9698 1.9706 416.2878 416.4958 0.0314 -1.0000 -1.0000 2608406 1581510394.60 151.5869 59.9985 32.0000 1.9692 1.9700 416.2145 416.4224 0.0313 -1.0000 -1.0000 2608468 1581510394.70 151.5869 59.9985 32.0000 1.9697 1.9705 416.0312 416.2391 0.0314 -1.0000 -1.0000 2608531 1581510394.80 151.5869 59.9985 32.0000 1.9703 1.9711 416.0646 416.2730 0.0314 -1.0000 -1.0000 2609375 1581510394.90 151.5869 59.9985 32.0000 1.9702 1.9711 416.0753 416.2835 0.0314 -1.0000 -1.0000 2609438 1581510395.00 151.4616 59.9991 32.0000 1.9701 1.9709 416.1213 416.3291 0.0313 -1.0000 -1.0000 2609500 1581510395.10 151.4616 59.9991 32.0000 1.9693 1.9701 416.4162 416.6246 0.0313 -1.0000 -1.0000 2609578 1581510395.20 151.4616 59.9991 32.0000 1.9694 1.9702 416.3758 416.5838 0.0314 -1.0000 -1.0000 2609641 1581510395.30 151.4616 59.9991 32.0000 1.9695 1.9703 416.3109 416.5194 0.0314 -1.0000 -1.0000 2609703 1581510395.40 151.4616 59.9991 32.0000 1.9707 1.9715 416.2000 416.4080 0.0314 -1.0000 -1.0000 2609781 1581510395.50 151.4616 59.9991 32.0000 1.9703 1.9711 416.1857 416.3939 0.0314 -1.0000 -1.0000 2609844 1581510395.60 151.4136 59.9991 32.0000 1.9682 1.9690 416.2200 416.4279 0.0313 -1.0000 -1.0000 2609906 1581510395.70 151.4136 59.9991 32.0000 1.9687 1.9695 416.3231 416.5303 0.0313 -1.0000 -1.0000 2609968 1581510395.80 151.4136 59.9991 32.0000 1.9694 1.9702 416.3139 416.5226 0.0314 -1.0000 -1.0000 2610031 1581510395.90 151.4136 59.9991 32.0000 1.9698 1.9706 416.1926 416.3999 0.0312 -1.0000 -1.0000 2610109 1581510396.00 151.4136 59.9991 32.0000 1.9706 1.9714 416.1076 416.3157 0.0314 -1.0000 -1.0000 2610172 1581510396.10 151.4429 59.9991 32.0000 1.9707 1.9715 416.1812 416.3890 0.0314 -1.0000 -1.0000 2610234 1581510396.20 151.4490 59.9991 32.0000 1.9698 1.9706 416.2532 416.4611 0.0314 -1.0000 -1.0000 2610312 1581510396.30 151.4490 59.9991 32.0000 1.9698 1.9706 416.3237 416.5334 0.0316 -1.0000 -1.0000 2610375 1581510396.40 151.4490 59.9991 32.0000 1.9688 1.9697 416.4173 416.6262 0.0315 -1.0000 -1.0000 2611000 1581510396.50 151.4490 59.9991 32.0000 1.9692 1.9700 416.3216 416.5300 0.0314 -1.0000 -1.0000 2611093 1581510396.60 151.4490 59.9991 32.0000 1.9693 1.9701 415.9365 416.1439 0.0313 -1.0000 -1.0000 2611156 1581510396.70 151.4490 59.9991 32.0000 1.9694 1.9702 416.0815 416.2895 0.0314 -1.0000 -1.0000 2611203 1581510396.80 151.4490 59.9991 32.0000 1.9688 1.9696 416.1105 416.3189 0.0314 -1.0000 -1.0000 2611281 1581510396.90 151.4490 59.9991 32.0000 1.9693 1.9701 416.2857 416.4938 0.0314 -1.0000 -1.0000 2611343 1581510397.00 151.4490 59.9991 32.0000 1.9694 1.9702 416.3251 416.5336 0.0314 -1.0000 -1.0000 2611406 1581510397.10 151.4490 59.9991 32.0000 1.9691 1.9699 416.2986 416.5059 0.0313 -1.0000 -1.0000 2611484 1581510397.20 151.4490 59.9991 32.0000 1.9693 1.9701 416.4080 416.6164 0.0314 -1.0000 -1.0000 2611547 1581510397.30 151.4670 59.9991 32.0000 1.9701 1.9710 416.1894 416.3971 0.0313 -1.0000 -1.0000 2611609 1581510397.40 151.4736 59.9991 32.0000 1.9697 1.9705 416.0980 416.3067 0.0315 -1.0000 -1.0000 2611797 1581510397.50 151.4736 59.9991 32.0000 1.9701 1.9709 416.1425 416.3508 0.0315 -1.0000 -1.0000 2611875 1581510397.60 151.4736 59.9991 32.0000 1.9691 1.9699 416.1683 416.3773 0.0315 -1.0000 -1.0000 2611937 1581510397.70 151.4736 59.9991 32.0000 1.9695 1.9703 416.2906 416.4989 0.0314 -1.0000 -1.0000 2612015 1581510397.80 151.4736 59.9991 32.0000 1.9698 1.9706 416.2865 416.4941 0.0313 -1.0000 -1.0000 2612078 1581510397.90 151.4973 59.9991 32.0000 1.9701 1.9709 416.1740 416.3818 0.0313 -1.0000 -1.0000 2612156 1581510398.00 151.4973 59.9991 32.0000 1.9699 1.9707 416.0789 416.2863 0.0313 -1.0000 -1.0000 2612218 1581510398.10 151.4973 59.9991 32.0000 1.9708 1.9716 416.2248 416.4336 0.0314 -1.0000 -1.0000 2612281 1581510398.20 151.4973 59.9991 32.0000 1.9691 1.9699 416.2960 416.5044 0.0314 -1.0000 -1.0000 2612344 1581510398.30 151.4973 59.9991 32.0000 1.9692 1.9700 416.3766 416.5854 0.0315 -1.0000 -1.0000 2612422 1581510398.40 151.4973 59.9991 32.0000 1.9703 1.9711 416.2814 416.4901 0.0315 -1.0000 -1.0000 2612484 1581510398.50 151.4973 59.9991 32.0000 1.9706 1.9714 416.1199 416.3285 0.0314 -1.0000 -1.0000 2612562 1581510398.60 151.4973 59.9991 32.0000 1.9709 1.9717 416.1365 416.3448 0.0314 -1.0000 -1.0000 2612625 1581510398.70 151.4973 59.9991 32.0000 1.9707 1.9716 416.1100 416.3178 0.0313 -1.0000 -1.0000 2612672 1581510398.80 151.4973 59.9991 32.0000 1.9698 1.9707 416.2789 416.4864 0.0312 -1.0000 -1.0000 2612750 1581510398.90 151.4973 59.9991 32.0000 1.9694 1.9702 416.3733 416.5815 0.0314 -1.0000 -1.0000 2613031 1581510399.00 151.4801 59.9991 32.0000 1.9702 1.9711 416.3362 416.5442 0.0314 -1.0000 -1.0000 2613093 1581510399.10 151.4801 59.9991 32.0000 1.9707 1.9715 416.1951 416.4040 0.0315 -1.0000 -1.0000 2613172 1581510399.20 151.4801 59.9991 32.0000 1.9701 1.9709 416.0880 416.2971 0.0315 -1.0000 -1.0000 2613234 1581510399.30 151.4801 59.9991 32.0000 1.9701 1.9709 416.1051 416.3138 0.0314 -1.0000 -1.0000 2613297 1581510399.40 151.4801 59.9991 32.0000 1.9700 1.9708 416.1751 416.3835 0.0314 -1.0000 -1.0000 2613531 1581510399.50 151.4801 59.9991 32.0000 1.9691 1.9699 416.2089 416.4175 0.0315 -1.0000 -1.0000 2613609 1581510399.60 151.4919 59.9991 32.0000 1.9693 1.9701 416.3640 416.5731 0.0315 -1.0000 -1.0000 2613656 1581510399.70 151.5580 59.9992 32.0000 1.9693 1.9701 416.3713 416.5806 0.0316 -1.0000 -1.0000 2613734 1581510399.80 151.5580 59.9992 32.0000 1.9694 1.9702 416.3992 416.6082 0.0315 -1.0000 -1.0000 2613797 1581510399.90 151.5580 59.9992 32.0000 1.9701 1.9709 416.2447 416.4535 0.0315 -1.0000 -1.0000 2614031 1581510400.00 151.5580 59.9992 32.0000 1.9695 1.9703 416.2139 416.4226 0.0314 -1.0000 -1.0000 2614093 1581510400.10 151.5580 59.9992 32.0000 1.9694 1.9702 416.2407 416.4499 0.0315 -1.0000 -1.0000 2614156 1581510400.20 151.5512 59.9992 32.0000 1.9696 1.9704 416.2555 416.4643 0.0315 -1.0000 -1.0000 2614234 1581510400.30 151.5512 59.9992 32.0000 1.9686 1.9694 416.3229 416.5315 0.0314 -1.0000 -1.0000 2614297 1581510400.40 151.5512 59.9992 32.0000 1.9691 1.9699 416.2520 416.4610 0.0315 -1.0000 -1.0000 2614765 1581510400.50 151.5512 59.9992 32.0000 1.9695 1.9703 416.2204 416.4296 0.0315 -1.0000 -1.0000 2614844 1581510400.60 151.5512 59.9992 32.0000 1.9699 1.9707 416.1380 416.3469 0.0315 -1.0000 -1.0000 2614906 1581510400.70 151.4704 59.9992 32.0000 1.9696 1.9704 416.1447 416.3526 0.0314 -1.0000 -1.0000 2614968 1581510400.80 151.4031 59.9992 32.0000 1.9697 1.9705 416.1986 416.4070 0.0315 -1.0000 -1.0000 2615047 1581510400.90 151.4031 59.9992 32.0000 1.9688 1.9697 416.2758 416.4840 0.0313 -1.0000 -1.0000 2615109 1581510401.00 151.4031 59.9992 32.0000 1.9684 1.9692 416.2985 416.5068 0.0315 -1.0000 -1.0000 2615297 1581510401.10 151.4031 59.9992 32.0000 1.9696 1.9704 416.2311 416.4406 0.0316 -1.0000 -1.0000 2615359 1581510401.20 151.4031 59.9992 32.0000 1.9701 1.9709 416.1451 416.3545 0.0316 -1.0000 -1.0000 2615422 1581510401.30 151.4031 59.9992 32.0000 1.9696 1.9704 416.1634 416.3720 0.0314 -1.0000 -1.0000 2615484 1581510401.40 151.4031 59.9992 32.0000 1.9690 1.9698 416.2328 416.4411 0.0314 -1.0000 -1.0000 2615563 1581510401.50 151.5183 59.9992 32.0000 1.9685 1.9693 416.3528 416.5620 0.0316 -1.0000 -1.0000 2615750 1581510401.60 151.3921 59.9992 32.0000 1.9688 1.9696 416.2993 416.5085 0.0316 -1.0000 -1.0000 2615812 1581510401.70 151.3921 59.9992 32.0000 1.9679 1.9687 416.2369 416.4468 0.0316 -1.0000 -1.0000 2615875 1581510401.80 151.3921 59.9992 32.0000 1.9691 1.9699 416.1123 416.3219 0.0316 -1.0000 -1.0000 2615937 1581510401.90 151.3917 59.9992 32.0000 1.9693 1.9701 416.0646 416.2726 0.0314 -1.0000 -1.0000 2616015 1581510402.00 151.3721 59.9992 32.0000 1.9687 1.9695 416.0759 416.2846 0.0315 -1.0000 -1.0000 2616250 1581510402.10 151.3721 59.9992 32.0000 1.9688 1.9696 416.1444 416.3533 0.0315 -1.0000 -1.0000 2616312 1581510402.20 151.3721 59.9992 32.0000 1.9683 1.9691 416.2874 416.4973 0.0316 -1.0000 -1.0000 2616390 1581510402.30 151.3721 59.9992 32.0000 1.9683 1.9691 416.2386 416.4478 0.0316 -1.0000 -1.0000 2616453 1581510402.40 151.3721 59.9992 32.0000 1.9690 1.9698 416.1197 416.3280 0.0313 -1.0000 -1.0000 2616515 1581510402.50 151.5184 59.9992 32.0000 1.9692 1.9701 416.0015 416.2113 0.0316 -1.0000 -1.0000 2616750 1581510402.60 151.5184 59.9992 32.0000 1.9691 1.9699 416.0912 416.3005 0.0316 -1.0000 -1.0000 2616813 1581510402.70 151.5184 59.9992 32.0000 1.9684 1.9692 416.1317 416.3411 0.0316 -1.0000 -1.0000 2616875 1581510402.80 151.5184 59.9992 32.0000 1.9688 1.9696 416.3036 416.5112 0.0313 -1.0000 -1.0000 2616953 1581510402.90 151.5184 59.9992 32.0000 1.9685 1.9693 416.3211 416.5298 0.0315 -1.0000 -1.0000 2617015 1581510403.00 151.5070 59.9992 32.0000 1.9683 1.9691 416.1630 416.3711 0.0313 -1.0000 -1.0000 2617515 1581510403.10 151.4820 59.9992 32.0000 1.9696 1.9704 416.2300 416.4378 0.0314 -1.0000 -1.0000 2617593 1581510403.20 151.4820 59.9992 32.0000 1.9697 1.9705 416.1029 416.3112 0.0313 -1.0000 -1.0000 2617656 1581510403.30 151.4820 59.9992 32.0000 1.9695 1.9704 416.2346 416.4437 0.0316 -1.0000 -1.0000 2617718 1581510403.40 151.4820 59.9992 32.0000 1.9686 1.9694 416.2448 416.4538 0.0315 -1.0000 -1.0000 2617797 1581510403.50 151.4820 59.9992 32.0000 1.9677 1.9685 416.2458 416.4545 0.0315 -1.0000 -1.0000 2617859 1581510403.60 151.4800 59.9992 32.0000 1.9683 1.9691 416.1954 416.4034 0.0313 -1.0000 -1.0000 2617922 1581510403.70 151.4800 59.9992 32.0000 1.9691 1.9699 416.0963 416.3052 0.0315 -1.0000 -1.0000 2617984 1581510403.80 151.4800 59.9992 32.0000 1.9698 1.9706 416.0510 416.2599 0.0316 -1.0000 -1.0000 2618078 1581510403.90 151.4800 59.9992 32.0000 1.9692 1.9700 416.1166 416.3263 0.0316 -1.0000 -1.0000 2618141 1581510404.00 151.4800 59.9992 32.0000 1.9692 1.9700 416.1676 416.3764 0.0315 -1.0000 -1.0000 2618203 1581510404.10 151.4800 59.9992 32.0000 1.9684 1.9692 416.2765 416.4856 0.0315 -1.0000 -1.0000 2618265 1581510404.20 151.3868 59.9992 32.0000 1.9683 1.9691 416.3875 416.5966 0.0315 -1.0000 -1.0000 2618344 1581510404.30 151.3868 59.9992 32.0000 1.9685 1.9694 416.3070 416.5157 0.0314 -1.0000 -1.0000 2618406 1581510404.40 151.3868 59.9992 32.0000 1.9686 1.9695 416.1758 416.3843 0.0315 -1.0000 -1.0000 2618468 1581510404.50 151.3868 59.9992 32.0000 1.9686 1.9695 416.2100 416.4188 0.0315 -1.0000 -1.0000 2618547 1581510404.60 151.3868 59.9992 32.0000 1.9696 1.9704 416.2195 416.4287 0.0315 -1.0000 -1.0000 2618781 1581510404.70 151.4741 59.9994 32.0000 1.9689 1.9697 416.2501 416.4589 0.0315 -1.0000 -1.0000 2618844 1581510404.80 151.5177 59.9994 32.0000 1.9682 1.9690 416.3817 416.5914 0.0316 -1.0000 -1.0000 2618906 1581510404.90 151.5177 59.9994 32.0000 1.9687 1.9695 416.3602 416.5698 0.0316 -1.0000 -1.0000 2618968 1581510405.00 151.5177 59.9994 32.0000 1.9684 1.9692 416.3120 416.5218 0.0316 -1.0000 -1.0000 2619031 1581510405.10 151.5177 59.9994 32.0000 1.9689 1.9697 416.2445 416.4537 0.0315 -1.0000 -1.0000 2619234 1581510405.20 151.5177 59.9994 32.0000 1.9689 1.9697 416.0787 416.2869 0.0314 -1.0000 -1.0000 2619297 1581510405.30 151.5177 59.9994 32.0000 1.9696 1.9704 416.0379 416.2470 0.0315 -1.0000 -1.0000 2619359 1581510405.40 151.4524 59.9994 32.0000 1.9694 1.9702 416.1041 416.3118 0.0313 -1.0000 -1.0000 2619438 1581510405.50 151.4524 59.9994 32.0000 1.9694 1.9702 416.2876 416.4956 0.0314 -1.0000 -1.0000 2619500 1581510405.60 151.4524 59.9994 32.0000 1.9691 1.9699 416.3945 416.6036 0.0315 -1.0000 -1.0000 2620609 1581510405.70 151.4524 59.9994 32.0000 1.9696 1.9704 416.2683 416.4759 0.0314 -1.0000 -1.0000 2620687 1581510405.80 151.4524 59.9994 32.0000 1.9701 1.9709 416.1948 416.4033 0.0314 -1.0000 -1.0000 2620750 1581510405.90 151.4524 59.9994 32.0000 1.9698 1.9706 416.2025 416.4112 0.0315 -1.0000 -1.0000 2620812 1581510406.00 151.4732 59.9994 32.0000 1.9696 1.9704 416.1378 416.3464 0.0315 -1.0000 -1.0000 2620875 1581510406.10 151.4732 59.9994 32.0000 1.9691 1.9699 416.2035 416.4124 0.0315 -1.0000 -1.0000 2620937 1581510406.20 151.4732 59.9994 32.0000 1.9686 1.9694 416.2669 416.4756 0.0315 -1.0000 -1.0000 2621015 1581510406.30 151.4732 59.9994 32.0000 1.9685 1.9693 416.3296 416.5383 0.0315 -1.0000 -1.0000 2621078 1581510406.40 151.4732 59.9994 32.0000 1.9689 1.9697 416.2887 416.4971 0.0314 -1.0000 -1.0000 2621141 1581510406.50 151.4738 59.9994 32.0000 1.9696 1.9704 416.2552 416.4636 0.0315 -1.0000 -1.0000 2621203 1581510406.60 151.4852 59.9994 32.0000 1.9698 1.9706 416.1610 416.3703 0.0315 -1.0000 -1.0000 2621265 1581510406.70 151.4852 59.9994 32.0000 1.9688 1.9696 416.0952 416.3034 0.0314 -1.0000 -1.0000 2621328 1581510406.80 151.4852 59.9994 32.0000 1.9688 1.9696 416.1076 416.3160 0.0314 -1.0000 -1.0000 2621406 1581510406.90 151.4852 59.9994 32.0000 1.9692 1.9700 416.2679 416.4759 0.0314 -1.0000 -1.0000 2621484 1581510407.00 151.4852 59.9994 32.0000 1.9693 1.9701 416.2944 416.5024 0.0313 -1.0000 -1.0000 2621547 1581510407.10 151.4295 59.9994 32.0000 1.9692 1.9700 416.3126 416.5207 0.0314 -1.0000 -1.0000 2621672 1581510407.20 151.4295 59.9994 32.0000 1.9701 1.9709 416.1766 416.3854 0.0315 -1.0000 -1.0000 2621797 1581510407.30 151.4295 59.9994 32.0000 1.9695 1.9704 416.0322 416.2405 0.0314 -1.0000 -1.0000 2621875 1581510407.40 151.4295 59.9994 32.0000 1.9699 1.9707 416.1191 416.3273 0.0315 -1.0000 -1.0000 2621938 1581510407.50 151.4295 59.9994 32.0000 1.9695 1.9703 416.1611 416.3700 0.0315 -1.0000 -1.0000 2622000 1581510407.60 151.4295 59.9994 32.0000 1.9688 1.9697 416.1835 416.3922 0.0314 -1.0000 -1.0000 2622063 1581510407.70 151.4295 59.9994 32.0000 1.9685 1.9693 416.2209 416.4283 0.0313 -1.0000 -1.0000 2622141 1581510407.80 151.4295 59.9994 32.0000 1.9684 1.9692 416.2047 416.4136 0.0315 -1.0000 -1.0000 2622203 1581510407.90 151.4295 59.9994 32.0000 1.9697 1.9705 416.1335 416.3417 0.0314 -1.0000 -1.0000 2622281 1581510408.00 151.4295 59.9994 32.0000 1.9700 1.9708 416.1230 416.3314 0.0314 -1.0000 -1.0000 2622344 1581510408.10 151.4295 59.9994 32.0000 1.9699 1.9707 416.2080 416.4167 0.0315 -1.0000 -1.0000 2622406 1581510408.20 151.4295 59.9994 32.0000 1.9691 1.9699 416.3550 416.5633 0.0314 -1.0000 -1.0000 2622484 1581510408.30 151.4295 59.9994 32.0000 1.9681 1.9689 416.3962 416.6051 0.0314 -1.0000 -1.0000 2622547 1581510408.40 151.4295 59.9994 32.0000 1.9690 1.9698 416.3641 416.5733 0.0316 -1.0000 -1.0000 2622609 1581510408.50 151.5770 59.9994 32.0000 1.9696 1.9704 416.2420 416.4503 0.0314 -1.0000 -1.0000 2622672 1581510408.60 151.5770 59.9994 32.0000 1.9699 1.9708 416.1281 416.3363 0.0314 -1.0000 -1.0000 2622734 1581510408.70 151.5770 59.9994 32.0000 1.9705 1.9713 416.1263 416.3344 0.0314 -1.0000 -1.0000 2622797 1581510408.80 151.5770 59.9994 32.0000 1.9696 1.9704 416.1648 416.3730 0.0314 -1.0000 -1.0000 2622875 1581510408.90 151.5770 59.9994 32.0000 1.9688 1.9696 416.3058 416.5136 0.0314 -1.0000 -1.0000 2622937 1581510409.00 151.5770 59.9994 32.0000 1.9691 1.9699 416.3530 416.5615 0.0314 -1.0000 -1.0000 2623000 1581510409.10 151.5770 59.9994 32.0000 1.9691 1.9699 416.3447 416.5528 0.0313 -1.0000 -1.0000 2623078 1581510409.20 151.5770 59.9994 32.0000 1.9696 1.9704 416.1997 416.4074 0.0314 -1.0000 -1.0000 2623765 1581510409.30 151.5770 59.9994 32.0000 1.9699 1.9707 416.0905 416.2991 0.0314 -1.0000 -1.0000 2623828 1581510409.40 151.5770 59.9994 32.0000 1.9700 1.9708 416.1441 416.3513 0.0313 -1.0000 -1.0000 2623890 1581510409.50 151.5770 59.9994 32.0000 1.9695 1.9703 416.1825 416.3908 0.0314 -1.0000 -1.0000 2623953 1581510409.60 151.6546 59.9998 32.0000 1.9691 1.9699 416.3134 416.5217 0.0314 -1.0000 -1.0000 2624015 1581510409.70 151.6801 59.9999 32.0000 1.9693 1.9701 416.3082 416.5165 0.0314 -1.0000 -1.0000 2624094 1581510409.80 151.6801 59.9999 32.0000 1.9694 1.9702 416.2934 416.5010 0.0313 -1.0000 -1.0000 2624156 1581510409.90 151.6801 59.9999 32.0000 1.9696 1.9704 416.3198 416.5280 0.0314 -1.0000 -1.0000 2624234 1581510410.00 151.6801 59.9999 32.0000 1.9703 1.9711 416.1725 416.3814 0.0315 -1.0000 -1.0000 2624297 1581510410.10 151.6801 59.9999 32.0000 1.9709 1.9718 416.1822 416.3909 0.0315 -1.0000 -1.0000 2624359 1581510410.20 151.5628 59.9999 32.0000 1.9698 1.9706 416.2690 416.4782 0.0316 -1.0000 -1.0000 2624515 1581510410.30 151.5628 59.9999 32.0000 1.9694 1.9702 416.3183 416.5272 0.0315 -1.0000 -1.0000 2624578 1581510410.40 151.5628 59.9999 32.0000 1.9688 1.9696 416.2884 416.4975 0.0314 -1.0000 -1.0000 2624641 1581510410.50 151.5628 59.9999 32.0000 1.9698 1.9706 416.1856 416.3934 0.0314 -1.0000 -1.0000 2624718 1581510410.60 151.5628 59.9999 32.0000 1.9698 1.9706 416.1317 416.3413 0.0316 -1.0000 -1.0000 2624781 1581510410.70 151.5628 59.9999 32.0000 1.9692 1.9700 416.0972 416.3056 0.0314 -1.0000 -1.0000 2624844 1581510410.80 151.4606 59.9999 32.0000 1.9692 1.9700 416.2896 416.4980 0.0314 -1.0000 -1.0000 2625000 1581510410.90 151.4606 59.9999 32.0000 1.9686 1.9694 416.2852 416.4935 0.0314 -1.0000 -1.0000 2625063 1581510411.00 151.4606 59.9999 32.0000 1.9687 1.9695 416.2948 416.5031 0.0314 -1.0000 -1.0000 2625125 1581510411.10 151.4606 59.9999 32.0000 1.9698 1.9706 416.1594 416.3677 0.0314 -1.0000 -1.0000 2625218 1581510411.20 151.4606 59.9999 32.0000 1.9696 1.9704 416.1412 416.3493 0.0314 -1.0000 -1.0000 2625281 1581510411.30 151.4606 59.9999 32.0000 1.9690 1.9699 416.1801 416.3876 0.0313 -1.0000 -1.0000 2625578 1581510411.40 151.4606 59.9999 32.0000 1.9688 1.9696 416.2847 416.4927 0.0313 -1.0000 -1.0000 2625656 1581510411.50 151.4606 59.9999 32.0000 1.9687 1.9695 416.3739 416.5825 0.0315 -1.0000 -1.0000 2625718 1581510411.60 151.4606 59.9999 32.0000 1.9694 1.9702 416.1609 416.3695 0.0315 -1.0000 -1.0000 2625781 1581510411.70 151.4606 59.9999 32.0000 1.9698 1.9706 416.1085 416.3173 0.0315 -1.0000 -1.0000 2625859 1581510411.80 151.4606 59.9999 32.0000 1.9695 1.9704 416.1091 416.3179 0.0315 -1.0000 -1.0000 2625922 1581510411.90 151.5492 59.9999 32.0000 1.9692 1.9700 416.1807 416.3894 0.0314 -1.0000 -1.0000 2626000 1581510412.00 151.5492 59.9999 32.0000 1.9691 1.9699 416.2757 416.4836 0.0314 -1.0000 -1.0000 2626063 1581510412.10 151.5492 59.9999 32.0000 1.9690 1.9698 416.3587 416.5671 0.0314 -1.0000 -1.0000 2626125 1581510412.20 151.5492 59.9999 32.0000 1.9687 1.9695 416.3198 416.5282 0.0315 -1.0000 -1.0000 2626187 1581510412.30 151.5492 59.9999 32.0000 1.9698 1.9707 416.1574 416.3664 0.0315 -1.0000 -1.0000 2626859 1581510412.40 151.4388 59.9999 32.0000 1.9695 1.9703 416.1418 416.3498 0.0314 -1.0000 -1.0000 2626937 1581510412.50 151.4388 59.9999 32.0000 1.9701 1.9709 416.1221 416.3311 0.0315 -1.0000 -1.0000 2627000 1581510412.60 151.4388 59.9999 32.0000 1.9692 1.9700 416.2506 416.4593 0.0315 -1.0000 -1.0000 2627063 1581510412.70 151.4388 59.9999 32.0000 1.9692 1.9700 416.3307 416.5400 0.0315 -1.0000 -1.0000 2627125 1581510412.80 151.4388 59.9999 32.0000 1.9690 1.9698 416.3472 416.5546 0.0313 -1.0000 -1.0000 2627203 1581510412.90 151.4388 59.9999 32.0000 1.9691 1.9699 416.3183 416.5270 0.0315 -1.0000 -1.0000 2627265 1581510413.00 151.4361 59.9999 32.0000 1.9696 1.9704 416.2705 416.4792 0.0314 -1.0000 -1.0000 2627328 1581510413.10 151.4361 59.9999 32.0000 1.9698 1.9706 416.0546 416.2628 0.0315 -1.0000 -1.0000 2627406 1581510413.20 151.4361 59.9999 32.0000 1.9699 1.9707 416.1190 416.3284 0.0316 -1.0000 -1.0000 2627468 1581510413.30 151.4361 59.9999 32.0000 1.9699 1.9707 416.0544 416.2629 0.0315 -1.0000 -1.0000 2627531 1581510413.40 151.4361 59.9999 32.0000 1.9692 1.9701 416.3559 416.5651 0.0315 -1.0000 -1.0000 2628063 1581510413.50 151.4361 59.9999 32.0000 1.9688 1.9696 416.1825 416.3910 0.0314 -1.0000 -1.0000 2628141 1581510413.60 151.4717 59.9999 32.0000 1.9699 1.9707 416.1739 416.3820 0.0314 -1.0000 -1.0000 2628203 1581510413.70 151.4717 59.9999 32.0000 1.9694 1.9703 416.1142 416.3224 0.0314 -1.0000 -1.0000 2628265 1581510413.80 151.4717 59.9999 32.0000 1.9694 1.9702 416.1866 416.3947 0.0313 -1.0000 -1.0000 2628328 1581510413.90 151.4717 59.9999 32.0000 1.9690 1.9698 416.2977 416.5054 0.0313 -1.0000 -1.0000 2628406 1581510414.00 151.4717 59.9999 32.0000 1.9688 1.9696 416.3323 416.5403 0.0314 -1.0000 -1.0000 2628468 1581510414.10 151.4717 59.9999 32.0000 1.9689 1.9697 416.3202 416.5292 0.0315 -1.0000 -1.0000 2628531 1581510414.20 151.4717 59.9999 32.0000 1.9697 1.9705 416.2354 416.4445 0.0315 -1.0000 -1.0000 2628609 1581510414.30 151.4717 59.9999 32.0000 1.9701 1.9709 416.1487 416.3574 0.0315 -1.0000 -1.0000 2628672 1581510414.40 151.4717 59.9999 32.0000 1.9701 1.9709 416.1698 416.3783 0.0314 -1.0000 -1.0000 2628828 1581510414.50 151.4717 59.9999 32.0000 1.9694 1.9703 416.2368 416.4448 0.0314 -1.0000 -1.0000 2628890 1581510414.60 151.4717 59.9999 32.0000 1.9690 1.9698 416.3747 416.5839 0.0314 -1.0000 -1.0000 2628953 1581510414.70 151.4717 59.9999 32.0000 1.9696 1.9704 416.2295 416.4379 0.0315 -1.0000 -1.0000 2629031 1581510414.80 151.5333 59.9997 32.0000 1.9695 1.9704 416.1085 416.3176 0.0315 -1.0000 -1.0000 2629109 1581510414.90 151.5333 59.9997 32.0000 1.9692 1.9700 416.0296 416.2371 0.0314 -1.0000 -1.0000 2629172 1581510415.00 151.5333 59.9997 32.0000 1.9697 1.9705 416.1593 416.3680 0.0315 -1.0000 -1.0000 2629234 1581510415.10 151.5333 59.9997 32.0000 1.9687 1.9695 416.2692 416.4767 0.0313 -1.0000 -1.0000 2629297 1581510415.20 151.5333 59.9997 32.0000 1.9687 1.9695 416.2388 416.4475 0.0315 -1.0000 -1.0000 2629375 1581510415.30 151.5333 59.9997 32.0000 1.9698 1.9706 416.2862 416.4946 0.0314 -1.0000 -1.0000 2629422 1581510415.40 151.5333 59.9997 32.0000 1.9701 1.9709 416.1597 416.3686 0.0314 -1.0000 -1.0000 2629531 1581510415.50 151.5333 59.9997 32.0000 1.9699 1.9707 416.1439 416.3517 0.0313 -1.0000 -1.0000 2629594 1581510415.60 151.5333 59.9997 32.0000 1.9698 1.9707 416.2215 416.4299 0.0315 -1.0000 -1.0000 2629656 1581510415.70 151.5333 59.9997 32.0000 1.9691 1.9699 416.3181 416.5268 0.0315 -1.0000 -1.0000 2629734 1581510415.80 151.5333 59.9997 32.0000 1.9686 1.9694 416.3268 416.5356 0.0314 -1.0000 -1.0000 2629797 1581510415.90 151.4882 59.9997 32.0000 1.9693 1.9701 416.2963 416.5048 0.0315 -1.0000 -1.0000 2630859 1581510416.00 151.4882 59.9997 32.0000 1.9697 1.9705 416.2159 416.4241 0.0314 -1.0000 -1.0000 2630938 1581510416.10 151.4882 59.9997 32.0000 1.9697 1.9705 416.1771 416.3858 0.0314 -1.0000 -1.0000 2631000 1581510416.20 151.4882 59.9997 32.0000 1.9697 1.9705 416.1827 416.3915 0.0315 -1.0000 -1.0000 2631063 1581510416.30 151.4882 59.9997 32.0000 1.9697 1.9705 416.0916 416.3003 0.0315 -1.0000 -1.0000 2631125 1581510416.40 151.4882 59.9997 32.0000 1.9698 1.9706 416.1893 416.3979 0.0315 -1.0000 -1.0000 2631187 1581510416.50 151.4839 59.9997 32.0000 1.9693 1.9701 416.3024 416.5100 0.0313 -1.0000 -1.0000 2631265 1581510416.60 151.4807 59.9997 32.0000 1.9686 1.9694 416.2765 416.4857 0.0315 -1.0000 -1.0000 2631344 1581510416.70 151.4807 59.9997 32.0000 1.9688 1.9696 416.2241 416.4324 0.0314 -1.0000 -1.0000 2631406 1581510416.80 151.4807 59.9997 32.0000 1.9692 1.9700 416.0930 416.3019 0.0315 -1.0000 -1.0000 2631484 1581510416.90 151.4807 59.9997 32.0000 1.9697 1.9705 416.0674 416.2762 0.0316 -1.0000 -1.0000 2631547 1581510417.00 151.4807 59.9997 32.0000 1.9696 1.9704 416.1356 416.3451 0.0315 -1.0000 -1.0000 2631609 1581510417.10 151.4642 59.9997 32.0000 1.9692 1.9700 416.3342 416.5418 0.0313 -1.0000 -1.0000 2631703 1581510417.20 151.4642 59.9997 32.0000 1.9690 1.9698 416.2928 416.5012 0.0314 -1.0000 -1.0000 2631765 1581510417.30 151.4642 59.9997 32.0000 1.9687 1.9695 416.3971 416.6055 0.0314 -1.0000 -1.0000 2631828 1581510417.40 151.4642 59.9997 32.0000 1.9690 1.9698 416.4435 416.6531 0.0315 -1.0000 -1.0000 2631906 1581510417.50 151.4642 59.9997 32.0000 1.9696 1.9704 416.1926 416.4009 0.0314 -1.0000 -1.0000 2631968 1581510417.60 151.5009 59.9997 32.0000 1.9701 1.9710 416.1413 416.3495 0.0313 -1.0000 -1.0000 2632031 1581510417.70 151.5014 59.9997 32.0000 1.9695 1.9703 416.0930 416.3016 0.0315 -1.0000 -1.0000 2632094 1581510417.80 151.5014 59.9997 32.0000 1.9696 1.9704 416.0880 416.2973 0.0315 -1.0000 -1.0000 2632156 1581510417.90 151.5014 59.9997 32.0000 1.9690 1.9699 416.3458 416.5551 0.0316 -1.0000 -1.0000 2632234 1581510418.00 151.5014 59.9997 32.0000 1.9699 1.9707 416.3560 416.5638 0.0314 -1.0000 -1.0000 2632578 1581510418.10 151.5014 59.9997 32.0000 1.9689 1.9697 416.2931 416.5025 0.0315 -1.0000 -1.0000 2632641 1581510418.20 151.5014 59.9997 32.0000 1.9697 1.9705 416.1447 416.3539 0.0316 -1.0000 -1.0000 2632813 1581510418.30 151.5014 59.9997 32.0000 1.9690 1.9698 415.9708 416.1788 0.0314 -1.0000 -1.0000 2632875 1581510418.40 151.5014 59.9997 32.0000 1.9694 1.9702 416.0826 416.2907 0.0314 -1.0000 -1.0000 2632938 1581510418.50 151.5014 59.9997 32.0000 1.9690 1.9698 416.1424 416.3496 0.0312 -1.0000 -1.0000 2633015 1581510418.60 151.5014 59.9997 32.0000 1.9692 1.9700 416.3684 416.5771 0.0314 -1.0000 -1.0000 2633063 1581510418.70 151.4122 59.9997 32.0000 1.9694 1.9702 416.3158 416.5236 0.0313 -1.0000 -1.0000 2633141 1581510418.80 151.4122 59.9997 32.0000 1.9699 1.9707 416.1905 416.3985 0.0314 -1.0000 -1.0000 2633203 1581510418.90 151.4122 59.9997 32.0000 1.9700 1.9708 416.1126 416.3203 0.0314 -1.0000 -1.0000 2633265 1581510419.00 151.4122 59.9997 32.0000 1.9692 1.9700 416.2552 416.4635 0.0314 -1.0000 -1.0000 2633328 1581510419.10 151.4122 59.9997 32.0000 1.9687 1.9695 416.2988 416.5070 0.0314 -1.0000 -1.0000 2633406 1581510419.20 151.4122 59.9997 32.0000 1.9688 1.9696 416.3612 416.5694 0.0314 -1.0000 -1.0000 2633468 1581510419.30 151.4122 59.9997 32.0000 1.9701 1.9709 416.2649 416.4737 0.0315 -1.0000 -1.0000 2633531 1581510419.40 151.3945 59.9991 32.0000 1.9705 1.9714 416.1154 416.3238 0.0314 -1.0000 -1.0000 2633594 1581510419.50 151.3945 59.9991 32.0000 1.9698 1.9706 416.1385 416.3467 0.0314 -1.0000 -1.0000 2633750 1581510419.60 151.3945 59.9991 32.0000 1.9691 1.9699 416.1336 416.3425 0.0314 -1.0000 -1.0000 2633813 1581510419.70 151.3945 59.9991 32.0000 1.9685 1.9693 416.2436 416.4517 0.0314 -1.0000 -1.0000 2633890 1581510419.80 151.3945 59.9991 32.0000 1.9688 1.9696 416.3931 416.6010 0.0314 -1.0000 -1.0000 2633953 1581510419.90 151.3945 59.9991 32.0000 1.9686 1.9694 416.2526 416.4609 0.0314 -1.0000 -1.0000 2634015 1581510420.00 151.3945 59.9991 32.0000 1.9701 1.9709 416.1250 416.3341 0.0316 -1.0000 -1.0000 2634312 1581510420.10 151.3945 59.9991 32.0000 1.9700 1.9708 416.2340 416.4425 0.0314 -1.0000 -1.0000 2634375 1581510420.20 151.3945 59.9991 32.0000 1.9687 1.9695 416.2922 416.5002 0.0314 -1.0000 -1.0000 2634453 1581510420.30 151.3945 59.9991 32.0000 1.9687 1.9696 416.2782 416.4874 0.0315 -1.0000 -1.0000 2634515 1581510420.40 151.3945 59.9991 32.0000 1.9691 1.9699 416.2307 416.4387 0.0313 -1.0000 -1.0000 2634562 1581510420.50 151.3945 59.9991 32.0000 1.9702 1.9711 416.1422 416.3502 0.0314 -1.0000 -1.0000 2634641 1581510420.60 151.3945 59.9991 32.0000 1.9694 1.9702 416.0642 416.2727 0.0314 -1.0000 -1.0000 2634718 1581510420.70 151.3945 59.9991 32.0000 1.9695 1.9703 416.0928 416.3005 0.0313 -1.0000 -1.0000 2634813 1581510420.80 151.3945 59.9991 32.0000 1.9687 1.9695 416.2017 416.4101 0.0314 -1.0000 -1.0000 2634875 1581510420.90 151.5751 59.9991 32.0000 1.9678 1.9686 416.2700 416.4774 0.0312 -1.0000 -1.0000 2634938 1581510421.00 151.5751 59.9991 32.0000 1.9686 1.9695 416.3698 416.5785 0.0315 -1.0000 -1.0000 2635015 1581510421.10 151.5751 59.9991 32.0000 1.9689 1.9697 416.2801 416.4886 0.0314 -1.0000 -1.0000 2635078 1581510421.20 151.4125 59.9991 32.0000 1.9695 1.9703 416.1781 416.3863 0.0314 -1.0000 -1.0000 2635156 1581510421.30 151.4125 59.9991 32.0000 1.9696 1.9705 416.0429 416.2508 0.0314 -1.0000 -1.0000 2635218 1581510421.40 151.4125 59.9991 32.0000 1.9698 1.9706 416.1903 416.3983 0.0313 -1.0000 -1.0000 2635281 1581510421.50 151.4125 59.9991 32.0000 1.9683 1.9691 416.2567 416.4649 0.0314 -1.0000 -1.0000 2635344 1581510421.60 151.4125 59.9991 32.0000 1.9687 1.9695 416.3148 416.5230 0.0314 -1.0000 -1.0000 2635531 1581510421.70 151.4248 59.9991 32.0000 1.9708 1.9716 416.3338 416.5420 0.0313 -1.0000 -1.0000 2635594 1581510421.80 151.4423 59.9991 32.0000 1.9702 1.9710 416.2250 416.4329 0.0314 -1.0000 -1.0000 2635656 1581510421.90 151.4423 59.9991 32.0000 1.9701 1.9709 416.1326 416.3410 0.0314 -1.0000 -1.0000 2635734 1581510422.00 151.4423 59.9991 32.0000 1.9698 1.9706 416.0957 416.3037 0.0314 -1.0000 -1.0000 2635797 1581510422.10 151.4423 59.9991 32.0000 1.9693 1.9701 416.2412 416.4504 0.0316 -1.0000 -1.0000 2636531 1581510422.20 151.4423 59.9991 32.0000 1.9702 1.9710 416.2946 416.5031 0.0314 -1.0000 -1.0000 2636609 1581510422.30 151.4423 59.9991 32.0000 1.9694 1.9702 416.2122 416.4205 0.0314 -1.0000 -1.0000 2636672 1581510422.40 151.4423 59.9991 32.0000 1.9703 1.9711 416.1434 416.3521 0.0315 -1.0000 -1.0000 2636734 1581510422.50 151.4423 59.9991 32.0000 1.9704 1.9712 416.0486 416.2579 0.0315 -1.0000 -1.0000 2636797 1581510422.60 151.4423 59.9991 32.0000 1.9695 1.9703 416.1787 416.3872 0.0315 -1.0000 -1.0000 2636859 1581510422.70 151.4423 59.9991 32.0000 1.9689 1.9697 416.2804 416.4893 0.0315 -1.0000 -1.0000 2636922 1581510422.80 151.6249 59.9991 32.0000 1.9685 1.9694 416.1975 416.4043 0.0312 -1.0000 -1.0000 2637000 1581510422.90 151.6249 59.9991 32.0000 1.9702 1.9710 416.1094 416.3173 0.0314 -1.0000 -1.0000 2637062 1581510423.00 151.6249 59.9991 32.0000 1.9702 1.9710 416.0845 416.2930 0.0314 -1.0000 -1.0000 2637125 1581510423.10 151.6249 59.9991 32.0000 1.9702 1.9710 416.1233 416.3311 0.0313 -1.0000 -1.0000 2637265 1581510423.20 151.6249 59.9991 32.0000 1.9692 1.9700 416.1258 416.3330 0.0314 -1.0000 -1.0000 2637328 1581510423.30 151.6249 59.9991 32.0000 1.9689 1.9697 416.1914 416.4000 0.0314 -1.0000 -1.0000 2637390 1581510423.40 151.5686 59.9991 32.0000 1.9692 1.9700 416.1853 416.3928 0.0313 -1.0000 -1.0000 2637468 1581510423.50 151.5530 59.9991 32.0000 1.9694 1.9702 416.1855 416.3934 0.0313 -1.0000 -1.0000 2637531 1581510423.60 151.5530 59.9991 32.0000 1.9699 1.9707 416.0989 416.3064 0.0313 -1.0000 -1.0000 2637594 1581510423.70 151.5530 59.9991 32.0000 1.9706 1.9714 416.1223 416.3301 0.0315 -1.0000 -1.0000 2637656 1581510423.80 151.5530 59.9991 32.0000 1.9697 1.9705 416.0831 416.2905 0.0314 -1.0000 -1.0000 2637734 1581510423.90 151.5514 59.9991 32.0000 1.9687 1.9695 416.1133 416.3210 0.0314 -1.0000 -1.0000 2637797 1581510424.00 151.5784 59.9991 32.0000 1.9688 1.9696 416.2048 416.4123 0.0314 -1.0000 -1.0000 2637859 1581510424.10 151.5784 59.9991 32.0000 1.9690 1.9698 416.2299 416.4386 0.0315 -1.0000 -1.0000 2638047 1581510424.20 151.5784 59.9991 32.0000 1.9694 1.9702 416.1552 416.3636 0.0314 -1.0000 -1.0000 2638109 1581510424.30 151.5784 59.9991 32.0000 1.9703 1.9711 416.1695 416.3777 0.0314 -1.0000 -1.0000 2638187 1581510424.40 151.5784 59.9991 32.0000 1.9698 1.9706 416.1154 416.3243 0.0315 -1.0000 -1.0000 2638250 1581510424.50 151.5229 59.9991 32.0000 1.9695 1.9704 416.0015 416.2104 0.0315 -1.0000 -1.0000 2638312 1581510424.60 151.5229 59.9991 32.0000 1.9690 1.9698 416.2052 416.4127 0.0312 -1.0000 -1.0000 2638594 1581510424.70 151.5229 59.9991 32.0000 1.9689 1.9697 416.3305 416.5383 0.0314 -1.0000 -1.0000 2638656 1581510424.80 151.5229 59.9991 32.0000 1.9686 1.9694 416.2478 416.4563 0.0314 -1.0000 -1.0000 2638734 1581510424.90 151.5229 59.9991 32.0000 1.9698 1.9706 416.1690 416.3764 0.0313 -1.0000 -1.0000 2638797 1581510425.00 151.5288 59.9992 32.0000 1.9705 1.9713 416.0996 416.3079 0.0314 -1.0000 -1.0000 2638859 1581510425.10 151.5589 59.9999 32.0000 1.9689 1.9698 416.2373 416.4458 0.0314 -1.0000 -1.0000 2638922 1581510425.20 151.5589 59.9999 32.0000 1.9684 1.9692 416.3112 416.5199 0.0315 -1.0000 -1.0000 2639265 1581510425.30 151.5589 59.9999 32.0000 1.9693 1.9701 416.3185 416.5268 0.0313 -1.0000 -1.0000 2639328 1581510425.40 151.5589 59.9999 32.0000 1.9695 1.9703 416.2847 416.4925 0.0313 -1.0000 -1.0000 2639406 1581510425.50 151.5589 59.9999 32.0000 1.9697 1.9705 416.1372 416.3444 0.0313 -1.0000 -1.0000 2639468 1581510425.60 151.5498 59.9999 32.0000 1.9697 1.9705 416.0799 416.2878 0.0314 -1.0000 -1.0000 2639531 1581510425.70 151.5498 59.9999 32.0000 1.9691 1.9699 416.2427 416.4510 0.0314 -1.0000 -1.0000 2640390 1581510425.80 151.5498 59.9999 32.0000 1.9688 1.9696 416.2930 416.5008 0.0313 -1.0000 -1.0000 2640453 1581510425.90 151.5498 59.9999 32.0000 1.9682 1.9690 416.2901 416.4973 0.0312 -1.0000 -1.0000 2640531 1581510426.00 151.5434 59.9999 32.0000 1.9684 1.9692 416.2389 416.4469 0.0314 -1.0000 -1.0000 2640594 1581510426.10 151.4525 59.9999 32.0000 1.9692 1.9700 416.2007 416.4103 0.0316 -1.0000 -1.0000 2640656 1581510426.20 151.4151 59.9999 32.0000 1.9692 1.9700 416.0656 416.2741 0.0314 -1.0000 -1.0000 2640734 1581510426.30 151.4151 59.9999 32.0000 1.9697 1.9706 416.0188 416.2269 0.0314 -1.0000 -1.0000 2640797 1581510426.40 151.4151 59.9999 32.0000 1.9686 1.9694 416.0693 416.2775 0.0314 -1.0000 -1.0000 2640859 1581510426.50 151.4151 59.9999 32.0000 1.9689 1.9697 416.2483 416.4566 0.0314 -1.0000 -1.0000 2640938 1581510426.60 151.4151 59.9999 32.0000 1.9690 1.9698 416.3215 416.5303 0.0315 -1.0000 -1.0000 2641000 1581510426.70 151.5498 59.9999 32.0000 1.9696 1.9704 416.2304 416.4390 0.0314 -1.0000 -1.0000 2641062 1581510426.80 151.5498 59.9999 32.0000 1.9690 1.9698 416.2086 416.4165 0.0313 -1.0000 -1.0000 2641125 1581510426.90 151.5498 59.9999 32.0000 1.9692 1.9700 416.2081 416.4160 0.0314 -1.0000 -1.0000 2641187 1581510427.00 151.5498 59.9999 32.0000 1.9693 1.9701 416.3299 416.5373 0.0313 -1.0000 -1.0000 2641344 1581510427.10 151.5498 59.9999 32.0000 1.9688 1.9696 416.3880 416.5963 0.0313 -1.0000 -1.0000 2641406 1581510427.20 151.5709 59.9999 32.0000 1.9695 1.9703 416.0999 416.3084 0.0315 -1.0000 -1.0000 2641468 1581510427.30 151.5714 59.9999 32.0000 1.9694 1.9702 416.0579 416.2655 0.0313 -1.0000 -1.0000 2641531 1581510427.40 151.5714 59.9999 32.0000 1.9691 1.9699 415.9680 416.1756 0.0314 -1.0000 -1.0000 2641609 1581510427.50 151.5714 59.9999 32.0000 1.9689 1.9697 416.0149 416.2233 0.0314 -1.0000 -1.0000 2641672 1581510427.60 151.5714 59.9999 32.0000 1.9694 1.9702 416.1779 416.3865 0.0315 -1.0000 -1.0000 2641750 1581510427.70 151.5714 59.9999 32.0000 1.9692 1.9701 416.2419 416.4501 0.0313 -1.0000 -1.0000 2641828 1581510427.80 151.5714 59.9999 32.0000 1.9697 1.9705 416.2400 416.4486 0.0314 -1.0000 -1.0000 2641890 1581510427.90 151.5714 59.9999 32.0000 1.9696 1.9704 416.2778 416.4856 0.0314 -1.0000 -1.0000 2641953 1581510428.00 151.5714 59.9999 32.0000 1.9708 1.9716 416.1387 416.3471 0.0313 -1.0000 -1.0000 2642015 1581510428.10 151.5714 59.9999 32.0000 1.9700 1.9708 416.1453 416.3533 0.0314 -1.0000 -1.0000 2642078 1581510428.20 151.5714 59.9999 32.0000 1.9695 1.9704 416.2111 416.4191 0.0314 -1.0000 -1.0000 2642156 1581510428.30 151.5548 59.9999 32.0000 1.9691 1.9699 416.3437 416.5518 0.0314 -1.0000 -1.0000 2642218 1581510428.40 151.5498 59.9999 32.0000 1.9690 1.9698 416.3391 416.5464 0.0312 -1.0000 -1.0000 2642281 1581510428.50 151.5498 59.9999 32.0000 1.9695 1.9704 416.2770 416.4849 0.0314 -1.0000 -1.0000 2642359 1581510428.60 151.5498 59.9999 32.0000 1.9690 1.9698 416.1164 416.3247 0.0314 -1.0000 -1.0000 2642406 1581510428.70 151.5498 59.9999 32.0000 1.9698 1.9706 416.0905 416.2984 0.0314 -1.0000 -1.0000 2642765 1581510428.80 151.5498 59.9999 32.0000 1.9691 1.9699 416.1615 416.3697 0.0314 -1.0000 -1.0000 2642828 1581510428.90 151.4809 59.9999 32.0000 1.9687 1.9695 416.2114 416.4197 0.0314 -1.0000 -1.0000 2642890 1581510429.00 151.4809 59.9999 32.0000 1.9691 1.9699 416.3158 416.5237 0.0314 -1.0000 -1.0000 2642953 1581510429.10 151.4809 59.9999 32.0000 1.9686 1.9694 416.1225 416.3318 0.0315 -1.0000 -1.0000 2643031 1581510429.20 151.4809 59.9999 32.0000 1.9698 1.9706 416.0624 416.2712 0.0315 -1.0000 -1.0000 2643094 1581510429.30 151.4809 59.9999 32.0000 1.9696 1.9704 416.0997 416.3078 0.0313 -1.0000 -1.0000 2643281 1581510429.40 151.4854 59.9999 32.0000 1.9692 1.9700 415.9852 416.1937 0.0314 -1.0000 -1.0000 2643359 1581510429.50 151.4883 59.9999 32.0000 1.9702 1.9710 416.1895 416.3976 0.0314 -1.0000 -1.0000 2643406 1581510429.60 151.4883 59.9999 32.0000 1.9693 1.9701 416.2670 416.4753 0.0314 -1.0000 -1.0000 2643468 1581510429.70 151.4883 59.9999 32.0000 1.9687 1.9695 416.1980 416.4055 0.0313 -1.0000 -1.0000 2643547 1581510429.80 151.4883 59.9999 32.0000 1.9687 1.9695 416.2902 416.4984 0.0314 -1.0000 -1.0000 2643828 1581510429.90 151.4883 59.9999 32.0000 1.9696 1.9704 416.2041 416.4128 0.0314 -1.0000 -1.0000 2643922 1581510430.00 151.4883 59.9999 32.0000 1.9699 1.9707 416.2191 416.4272 0.0314 -1.0000 -1.0000 2643984 1581510430.10 151.4883 59.9999 32.0000 1.9696 1.9704 416.1986 416.4068 0.0314 -1.0000 -1.0000 2644047 1581510430.20 151.4883 59.9999 32.0000 1.9692 1.9700 416.1498 416.3566 0.0312 -1.0000 -1.0000 2644109 1581510430.30 151.4883 59.9999 32.0000 1.9685 1.9693 416.2476 416.4552 0.0313 -1.0000 -1.0000 2644297 1581510430.40 151.5029 59.9997 32.0000 1.9695 1.9703 416.3348 416.5427 0.0313 -1.0000 -1.0000 2644359 1581510430.50 151.4723 59.9997 32.0000 1.9694 1.9702 416.2755 416.4831 0.0313 -1.0000 -1.0000 2644422 1581510430.60 151.4723 59.9997 32.0000 1.9697 1.9705 416.1834 416.3909 0.0312 -1.0000 -1.0000 2644484 1581510430.70 151.4723 59.9997 32.0000 1.9695 1.9704 415.9911 416.1993 0.0315 -1.0000 -1.0000 2644547 1581510430.80 151.4723 59.9997 32.0000 1.9694 1.9703 416.0905 416.2990 0.0314 -1.0000 -1.0000 2644781 1581510430.90 151.4723 59.9997 32.0000 1.9700 1.9709 416.2061 416.4141 0.0313 -1.0000 -1.0000 2644844 1581510431.00 151.4723 59.9997 32.0000 1.9688 1.9697 416.2986 416.5066 0.0314 -1.0000 -1.0000 2644906 1581510431.10 151.4318 59.9997 32.0000 1.9685 1.9693 416.3215 416.5301 0.0314 -1.0000 -1.0000 2644984 1581510431.20 151.4318 59.9997 32.0000 1.9690 1.9698 416.3107 416.5194 0.0315 -1.0000 -1.0000 2645047 1581510431.30 151.4318 59.9997 32.0000 1.9694 1.9702 416.1530 416.3615 0.0314 -1.0000 -1.0000 2645562 1581510431.40 151.4318 59.9997 32.0000 1.9694 1.9702 416.0705 416.2782 0.0313 -1.0000 -1.0000 2645641 1581510431.50 151.4318 59.9997 32.0000 1.9692 1.9700 416.1673 416.3740 0.0312 -1.0000 -1.0000 2645703 1581510431.60 151.5863 59.9997 32.0000 1.9689 1.9697 416.1582 416.3664 0.0315 -1.0000 -1.0000 2645765 1581510431.70 151.5863 59.9997 32.0000 1.9694 1.9702 416.2680 416.4762 0.0313 -1.0000 -1.0000 2645828 1581510431.80 151.5863 59.9997 32.0000 1.9705 1.9713 416.2408 416.4485 0.0314 -1.0000 -1.0000 2646062 1581510431.90 151.5863 59.9997 32.0000 1.9701 1.9710 416.1094 416.3179 0.0315 -1.0000 -1.0000 2646141 1581510432.00 151.5863 59.9997 32.0000 1.9697 1.9706 416.0583 416.2667 0.0314 -1.0000 -1.0000 2646203 1581510432.10 151.5112 59.9997 32.0000 1.9687 1.9695 416.0752 416.2831 0.0313 -1.0000 -1.0000 2646265 1581510432.20 151.4361 59.9997 32.0000 1.9691 1.9699 416.0378 416.2454 0.0313 -1.0000 -1.0000 2646344 1581510432.30 151.4361 59.9997 32.0000 1.9694 1.9703 416.2365 416.4443 0.0313 -1.0000 -1.0000 2646515 1581510432.40 151.4361 59.9997 32.0000 1.9695 1.9703 416.3028 416.5102 0.0313 -1.0000 -1.0000 2646578 1581510432.50 151.4361 59.9997 32.0000 1.9697 1.9705 416.1945 416.4024 0.0314 -1.0000 -1.0000 2646656 1581510432.60 151.4361 59.9997 32.0000 1.9698 1.9706 416.0909 416.2985 0.0313 -1.0000 -1.0000 2646718 1581510432.70 151.5903 59.9997 32.0000 1.9700 1.9709 416.1177 416.3255 0.0314 -1.0000 -1.0000 2646781 1581510432.80 151.5903 59.9997 32.0000 1.9692 1.9700 416.2370 416.4450 0.0314 -1.0000 -1.0000 2646859 1581510432.90 151.5903 59.9997 32.0000 1.9691 1.9699 416.2657 416.4739 0.0314 -1.0000 -1.0000 2647031 1581510433.00 151.5903 59.9997 32.0000 1.9687 1.9695 416.2544 416.4627 0.0314 -1.0000 -1.0000 2647094 1581510433.10 151.5903 59.9997 32.0000 1.9694 1.9702 416.2644 416.4721 0.0313 -1.0000 -1.0000 2647172 1581510433.20 151.4192 59.9997 32.0000 1.9696 1.9704 416.1927 416.3999 0.0313 -1.0000 -1.0000 2647234 1581510433.30 151.4093 59.9997 32.0000 1.9694 1.9702 416.1417 416.3502 0.0315 -1.0000 -1.0000 2647297 1581510433.40 151.4093 59.9997 32.0000 1.9694 1.9702 415.9866 416.1948 0.0314 -1.0000 -1.0000 2647531 1581510433.50 151.4093 59.9997 32.0000 1.9699 1.9707 416.0492 416.2574 0.0314 -1.0000 -1.0000 2647594 1581510433.60 151.4093 59.9997 32.0000 1.9686 1.9695 416.2621 416.4701 0.0314 -1.0000 -1.0000 2647656 1581510433.70 151.4093 59.9997 32.0000 1.9694 1.9702 416.2766 416.4848 0.0314 -1.0000 -1.0000 2647718 1581510433.80 151.5006 59.9997 32.0000 1.9697 1.9705 416.2256 416.4336 0.0313 -1.0000 -1.0000 2647797 1581510433.90 151.5727 59.9997 32.0000 1.9706 1.9714 416.0809 416.2884 0.0313 -1.0000 -1.0000 2648031 1581510434.00 151.5727 59.9997 32.0000 1.9697 1.9705 416.1859 416.3941 0.0314 -1.0000 -1.0000 2648094 1581510434.10 151.5727 59.9997 32.0000 1.9694 1.9702 416.1219 416.3302 0.0313 -1.0000 -1.0000 2648156 1581510434.20 151.5727 59.9997 32.0000 1.9688 1.9696 416.2234 416.4311 0.0314 -1.0000 -1.0000 2648218 1581510434.30 151.5727 59.9997 32.0000 1.9688 1.9696 416.3145 416.5219 0.0313 -1.0000 -1.0000 2648297 1581510434.40 151.5303 59.9997 32.0000 1.9681 1.9689 416.2243 416.4331 0.0315 -1.0000 -1.0000 2648531 1581510434.50 151.5293 59.9997 32.0000 1.9691 1.9700 416.1409 416.3485 0.0313 -1.0000 -1.0000 2648594 1581510434.60 151.5293 59.9997 32.0000 1.9696 1.9705 416.1031 416.3118 0.0314 -1.0000 -1.0000 2648656 1581510434.70 151.5293 59.9997 32.0000 1.9689 1.9697 416.2441 416.4518 0.0314 -1.0000 -1.0000 2648718 1581510434.80 151.5293 59.9997 32.0000 1.9685 1.9693 416.3170 416.5254 0.0313 -1.0000 -1.0000 2648797 1581510434.90 151.5020 59.9996 32.0000 1.9686 1.9694 416.2331 416.4412 0.0314 -1.0000 -1.0000 2649265 1581510435.00 151.4633 59.9994 32.0000 1.9694 1.9703 416.2210 416.4292 0.0314 -1.0000 -1.0000 2649328 1581510435.10 151.4633 59.9994 32.0000 1.9704 1.9712 416.0694 416.2779 0.0315 -1.0000 -1.0000 2649406 1581510435.20 151.4633 59.9994 32.0000 1.9692 1.9700 416.1368 416.3450 0.0314 -1.0000 -1.0000 2649468 1581510435.30 151.4633 59.9994 32.0000 1.9694 1.9702 416.1616 416.3692 0.0313 -1.0000 -1.0000 2649531 1581510435.40 151.4633 59.9994 32.0000 1.9683 1.9691 416.3471 416.5554 0.0314 -1.0000 -1.0000 2649797 1581510435.50 151.4339 59.9994 32.0000 1.9692 1.9700 416.3516 416.5594 0.0313 -1.0000 -1.0000 2649844 1581510435.60 151.4339 59.9994 32.0000 1.9689 1.9697 416.2041 416.4122 0.0314 -1.0000 -1.0000 2649906 1581510435.70 151.4339 59.9994 32.0000 1.9698 1.9706 416.1041 416.3120 0.0314 -1.0000 -1.0000 2649984 1581510435.80 151.4339 59.9994 32.0000 1.9694 1.9702 416.2500 416.4583 0.0314 -1.0000 -1.0000 2650062 1581510435.90 151.4339 59.9994 32.0000 1.9691 1.9699 416.2374 416.4462 0.0314 -1.0000 -1.0000 2650141 1581510436.00 151.4895 59.9994 32.0000 1.9693 1.9701 416.2922 416.5005 0.0314 -1.0000 -1.0000 2650203 1581510436.10 151.4915 59.9994 32.0000 1.9698 1.9706 416.2796 416.4886 0.0315 -1.0000 -1.0000 2650281 1581510436.20 151.4915 59.9994 32.0000 1.9702 1.9710 416.1076 416.3177 0.0316 -1.0000 -1.0000 2650359 1581510436.30 151.4915 59.9994 32.0000 1.9702 1.9710 416.0336 416.2417 0.0313 -1.0000 -1.0000 2650422 1581510436.40 151.4915 59.9994 32.0000 1.9702 1.9710 416.0395 416.2480 0.0315 -1.0000 -1.0000 2650484 1581510436.50 151.4886 59.9994 32.0000 1.9699 1.9708 416.1376 416.3460 0.0314 -1.0000 -1.0000 2650562 1581510436.60 151.4714 59.9994 32.0000 1.9697 1.9705 416.2984 416.5066 0.0313 -1.0000 -1.0000 2650625 1581510436.70 151.4714 59.9994 32.0000 1.9692 1.9700 416.3403 416.5481 0.0313 -1.0000 -1.0000 2650687 1581510436.80 151.4714 59.9994 32.0000 1.9694 1.9702 416.2848 416.4940 0.0316 -1.0000 -1.0000 2650750 1581510436.90 151.4714 59.9994 32.0000 1.9701 1.9709 416.1496 416.3587 0.0314 -1.0000 -1.0000 2650812 1581510437.00 151.4714 59.9994 32.0000 1.9701 1.9710 416.0945 416.3025 0.0314 -1.0000 -1.0000 2650875 1581510437.10 151.5543 59.9994 32.0000 1.9694 1.9702 416.0863 416.2957 0.0315 -1.0000 -1.0000 2650953 1581510437.20 151.5543 59.9994 32.0000 1.9685 1.9693 416.1598 416.3686 0.0316 -1.0000 -1.0000 2651015 1581510437.30 151.5543 59.9994 32.0000 1.9681 1.9689 416.2275 416.4362 0.0315 -1.0000 -1.0000 2651078 1581510437.40 151.5543 59.9994 32.0000 1.9685 1.9693 416.2161 416.4258 0.0316 -1.0000 -1.0000 2651156 1581510437.50 151.5543 59.9994 32.0000 1.9692 1.9700 416.2149 416.4236 0.0315 -1.0000 -1.0000 2651328 1581510437.60 151.5495 59.9994 32.0000 1.9700 1.9708 416.1227 416.3313 0.0315 -1.0000 -1.0000 2651391 1581510437.70 151.4449 59.9994 32.0000 1.9703 1.9711 416.0768 416.2862 0.0316 -1.0000 -1.0000 2651468 1581510437.80 151.4449 59.9994 32.0000 1.9699 1.9707 416.1185 416.3283 0.0316 -1.0000 -1.0000 2651547 1581510437.90 151.4449 59.9994 32.0000 1.9694 1.9702 416.0823 416.2916 0.0316 -1.0000 -1.0000 2651625 1581510438.00 151.4449 59.9994 32.0000 1.9685 1.9693 416.2405 416.4496 0.0315 -1.0000 -1.0000 2652062 1581510438.10 151.4449 59.9994 32.0000 1.9694 1.9702 416.2913 416.4996 0.0314 -1.0000 -1.0000 2652125 1581510438.20 151.5548 59.9994 32.0000 1.9693 1.9702 416.1926 416.4016 0.0315 -1.0000 -1.0000 2652203 1581510438.30 151.6036 59.9994 32.0000 1.9700 1.9708 416.0884 416.2972 0.0315 -1.0000 -1.0000 2652265 1581510438.40 151.6036 59.9994 32.0000 1.9698 1.9706 416.1032 416.3115 0.0314 -1.0000 -1.0000 2652328 1581510438.50 151.6036 59.9994 32.0000 1.9693 1.9701 416.2167 416.4255 0.0315 -1.0000 -1.0000 2652562 1581510438.60 151.6036 59.9994 32.0000 1.9693 1.9701 416.1638 416.3721 0.0314 -1.0000 -1.0000 2652625 1581510438.70 151.6036 59.9994 32.0000 1.9685 1.9693 416.2302 416.4383 0.0314 -1.0000 -1.0000 2652687 1581510438.80 151.4845 59.9994 32.0000 1.9684 1.9692 416.1637 416.3722 0.0315 -1.0000 -1.0000 2652765 1581510438.90 151.4845 59.9994 32.0000 1.9700 1.9708 416.1665 416.3760 0.0315 -1.0000 -1.0000 2652828 1581510439.00 151.4845 59.9994 32.0000 1.9712 1.9721 416.0546 416.2642 0.0316 -1.0000 -1.0000 2653062 1581510439.10 151.4845 59.9994 32.0000 1.9700 1.9708 416.1968 416.4049 0.0314 -1.0000 -1.0000 2653125 1581510439.20 151.4845 59.9994 32.0000 1.9695 1.9703 416.3330 416.5421 0.0316 -1.0000 -1.0000 2653187 1581510439.30 151.4850 59.9994 32.0000 1.9691 1.9699 416.2941 416.5032 0.0315 -1.0000 -1.0000 2653250 1581510439.40 151.4850 59.9994 32.0000 1.9697 1.9705 416.2495 416.4588 0.0316 -1.0000 -1.0000 2653328 1581510439.50 151.4850 59.9994 32.0000 1.9697 1.9705 416.1118 416.3208 0.0314 -1.0000 -1.0000 2653562 1581510439.60 151.4850 59.9994 32.0000 1.9704 1.9712 416.1173 416.3262 0.0316 -1.0000 -1.0000 2653625 1581510439.70 151.4850 59.9994 32.0000 1.9699 1.9707 416.0342 416.2440 0.0316 -1.0000 -1.0000 2653703 1581510439.80 151.5135 59.9995 32.0000 1.9697 1.9705 416.0544 416.2633 0.0315 -1.0000 -1.0000 2653765 1581510439.90 151.5428 59.9996 32.0000 1.9691 1.9699 416.1732 416.3834 0.0317 -1.0000 -1.0000 2653828 1581510440.00 151.5428 59.9996 32.0000 1.9687 1.9695 416.2632 416.4718 0.0315 -1.0000 -1.0000 2653891 1581510440.10 151.5428 59.9996 32.0000 1.9687 1.9696 416.3941 416.6023 0.0313 -1.0000 -1.0000 2654015 1581510440.20 151.5428 59.9996 32.0000 1.9690 1.9698 416.2804 416.4890 0.0315 -1.0000 -1.0000 2654094 1581510440.30 151.5428 59.9996 32.0000 1.9699 1.9707 416.1269 416.3370 0.0315 -1.0000 -1.0000 2654156 1581510440.40 151.4913 59.9996 32.0000 1.9699 1.9708 416.0904 416.2986 0.0314 -1.0000 -1.0000 2654218 1581510440.50 151.4913 59.9996 32.0000 1.9699 1.9707 416.1778 416.3857 0.0314 -1.0000 -1.0000 2654297 1581510440.60 151.4913 59.9996 32.0000 1.9685 1.9693 416.2920 416.5010 0.0314 -1.0000 -1.0000 2654578 1581510440.70 151.4913 59.9996 32.0000 1.9687 1.9695 416.3116 416.5199 0.0314 -1.0000 -1.0000 2654641 1581510440.80 151.4913 59.9996 32.0000 1.9691 1.9699 416.2105 416.4194 0.0315 -1.0000 -1.0000 2654718 1581510440.90 151.4517 59.9996 32.0000 1.9696 1.9704 416.2248 416.4338 0.0315 -1.0000 -1.0000 2654781 1581510441.00 151.4517 59.9996 32.0000 1.9697 1.9705 416.0996 416.3084 0.0315 -1.0000 -1.0000 2654844 1581510441.10 151.4517 59.9996 32.0000 1.9699 1.9707 416.0562 416.2649 0.0315 -1.0000 -1.0000 2655047 1581510441.20 151.4517 59.9996 32.0000 1.9699 1.9707 416.1101 416.3194 0.0315 -1.0000 -1.0000 2655109 1581510441.30 151.4517 59.9996 32.0000 1.9699 1.9707 416.1923 416.4015 0.0315 -1.0000 -1.0000 2655172 1581510441.40 151.4517 59.9996 32.0000 1.9701 1.9709 416.2692 416.4790 0.0315 -1.0000 -1.0000 2655250 1581510441.50 151.5662 59.9996 32.0000 1.9694 1.9702 416.3143 416.5227 0.0315 -1.0000 -1.0000 2655312 1581510441.60 151.5662 59.9996 32.0000 1.9698 1.9706 416.1528 416.3620 0.0315 -1.0000 -1.0000 2655547 1581510441.70 151.5662 59.9996 32.0000 1.9695 1.9703 415.9863 416.1954 0.0315 -1.0000 -1.0000 2655609 1581510441.80 151.5662 59.9996 32.0000 1.9688 1.9696 416.0871 416.2960 0.0315 -1.0000 -1.0000 2655672 1581510441.90 151.5662 59.9996 32.0000 1.9687 1.9695 416.1953 416.4034 0.0313 -1.0000 -1.0000 2655750 1581510442.00 151.4764 59.9996 32.0000 1.9684 1.9692 416.2435 416.4520 0.0315 -1.0000 -1.0000 2655812 1581510442.10 151.4764 59.9996 32.0000 1.9688 1.9696 416.2601 416.4686 0.0314 -1.0000 -1.0000 2656562 1581510442.20 151.4764 59.9996 32.0000 1.9698 1.9706 416.2586 416.4674 0.0316 -1.0000 -1.0000 2656641 1581510442.30 151.4764 59.9996 32.0000 1.9700 1.9708 416.1258 416.3343 0.0315 -1.0000 -1.0000 2656703 1581510442.40 151.4764 59.9996 32.0000 1.9704 1.9712 416.0490 416.2580 0.0315 -1.0000 -1.0000 2656765 1581510442.50 151.5105 59.9996 32.0000 1.9700 1.9708 416.2336 416.4430 0.0316 -1.0000 -1.0000 2656828 1581510442.60 151.5241 59.9996 32.0000 1.9690 1.9698 416.2340 416.4444 0.0317 -1.0000 -1.0000 2656891 1581510442.70 151.5241 59.9996 32.0000 1.9690 1.9698 416.3398 416.5492 0.0316 -1.0000 -1.0000 2656953 1581510442.80 151.5241 59.9996 32.0000 1.9689 1.9697 416.2130 416.4222 0.0315 -1.0000 -1.0000 2657031 1581510442.90 151.5241 59.9996 32.0000 1.9693 1.9702 416.2061 416.4152 0.0315 -1.0000 -1.0000 2657094 1581510443.00 151.5241 59.9996 32.0000 1.9690 1.9698 416.0580 416.2661 0.0315 -1.0000 -1.0000 2657172 1581510443.10 151.4951 59.9996 32.0000 1.9698 1.9706 416.0819 416.2906 0.0315 -1.0000 -1.0000 2657281 1581510443.20 151.4951 59.9996 32.0000 1.9698 1.9706 416.1718 416.3811 0.0315 -1.0000 -1.0000 2657344 1581510443.30 151.4951 59.9996 32.0000 1.9692 1.9700 416.3655 416.5744 0.0315 -1.0000 -1.0000 2657406 1581510443.40 151.4951 59.9996 32.0000 1.9695 1.9703 416.3327 416.5407 0.0313 -1.0000 -1.0000 2657484 1581510443.50 151.4951 59.9996 32.0000 1.9686 1.9695 416.3483 416.5568 0.0314 -1.0000 -1.0000 2657547 1581510443.60 151.4987 59.9996 32.0000 1.9692 1.9700 416.2475 416.4555 0.0314 -1.0000 -1.0000 2657609 1581510443.70 151.5005 59.9996 32.0000 1.9700 1.9708 416.0869 416.2962 0.0316 -1.0000 -1.0000 2657750 1581510443.80 151.5005 59.9996 32.0000 1.9696 1.9704 416.0838 416.2935 0.0316 -1.0000 -1.0000 2657812 1581510443.90 151.5005 59.9996 32.0000 1.9691 1.9699 416.1730 416.3822 0.0315 -1.0000 -1.0000 2657891 1581510444.00 151.5005 59.9996 32.0000 1.9684 1.9693 416.2605 416.4686 0.0314 -1.0000 -1.0000 2657953 1581510444.10 151.5005 59.9996 32.0000 1.9688 1.9697 416.2806 416.4903 0.0316 -1.0000 -1.0000 2658015 1581510444.20 151.5005 59.9996 32.0000 1.9684 1.9692 416.2188 416.4282 0.0316 -1.0000 -1.0000 2658281 1581510444.30 151.5005 59.9996 32.0000 1.9691 1.9700 416.1482 416.3557 0.0313 -1.0000 -1.0000 2658344 1581510444.40 151.5005 59.9996 32.0000 1.9699 1.9707 416.1091 416.3179 0.0314 -1.0000 -1.0000 2658406 1581510444.50 151.5005 59.9996 32.0000 1.9691 1.9699 416.1090 416.3179 0.0316 -1.0000 -1.0000 2658484 1581510444.60 151.5005 59.9996 32.0000 1.9692 1.9700 416.0994 416.3084 0.0315 -1.0000 -1.0000 2658547 1581510444.70 151.5550 59.9997 32.0000 1.9688 1.9696 416.2423 416.4512 0.0315 -1.0000 -1.0000 2658781 1581510444.80 151.5828 59.9997 32.0000 1.9692 1.9700 416.1908 416.3993 0.0314 -1.0000 -1.0000 2658843 1581510444.90 151.5828 59.9997 32.0000 1.9704 1.9712 416.0011 416.2085 0.0313 -1.0000 -1.0000 2658906 1581510445.00 151.5828 59.9997 32.0000 1.9699 1.9708 416.0823 416.2916 0.0316 -1.0000 -1.0000 2658968 1581510445.10 151.5828 59.9997 32.0000 1.9694 1.9702 416.1573 416.3663 0.0315 -1.0000 -1.0000 2659047 1581510445.20 151.5828 59.9997 32.0000 1.9680 1.9688 416.2553 416.4632 0.0313 -1.0000 -1.0000 2659109 1581510445.30 151.4657 59.9997 32.0000 1.9680 1.9688 416.3416 416.5501 0.0314 -1.0000 -1.0000 2659172 1581510445.40 151.4657 59.9997 32.0000 1.9696 1.9705 416.2266 416.4352 0.0315 -1.0000 -1.0000 2659250 1581510445.50 151.4657 59.9997 32.0000 1.9702 1.9710 416.0371 416.2458 0.0315 -1.0000 -1.0000 2659297 1581510445.60 151.4657 59.9997 32.0000 1.9699 1.9707 416.0462 416.2547 0.0314 -1.0000 -1.0000 2659375 1581510445.70 151.4657 59.9997 32.0000 1.9697 1.9705 416.0361 416.2438 0.0313 -1.0000 -1.0000 2659765 1581510445.80 151.5106 59.9997 32.0000 1.9694 1.9703 416.1241 416.3327 0.0315 -1.0000 -1.0000 2659828 1581510445.90 151.5106 59.9997 32.0000 1.9692 1.9700 416.1742 416.3826 0.0313 -1.0000 -1.0000 2659906 1581510446.00 151.5106 59.9997 32.0000 1.9696 1.9704 416.2147 416.4220 0.0313 -1.0000 -1.0000 2659968 1581510446.10 151.5106 59.9997 32.0000 1.9697 1.9705 416.1338 416.3419 0.0314 -1.0000 -1.0000 2700031 1581510446.20 151.5106 59.9997 32.0000 1.9696 1.9704 416.0044 416.2123 0.0313 -1.0000 -1.0000 2700265 1581510446.30 151.5110 59.9997 32.0000 1.9695 1.9703 416.0917 416.3001 0.0315 -1.0000 -1.0000 2700328 1581510446.40 151.5123 59.9997 32.0000 1.9693 1.9701 416.2029 416.4119 0.0315 -1.0000 -1.0000 2700390 1581510446.50 151.5123 59.9997 32.0000 1.9692 1.9700 416.2451 416.4534 0.0314 -1.0000 -1.0000 2700468 1581510446.60 151.5123 59.9997 32.0000 1.9685 1.9693 416.2419 416.4501 0.0314 -1.0000 -1.0000 2700531 1581510446.70 151.5123 59.9997 32.0000 1.9690 1.9698 416.2986 416.5076 0.0316 -1.0000 -1.0000 2700750 1581510446.80 151.5123 59.9997 32.0000 1.9690 1.9699 416.2407 416.4505 0.0316 -1.0000 -1.0000 2700828 1581510446.90 151.5099 59.9997 32.0000 1.9697 1.9705 416.2482 416.4565 0.0314 -1.0000 -1.0000 2700890 1581510447.00 151.5095 59.9997 32.0000 1.9699 1.9707 416.1506 416.3594 0.0314 -1.0000 -1.0000 2700953 1581510447.10 151.5095 59.9997 32.0000 1.9689 1.9697 416.1793 416.3869 0.0314 -1.0000 -1.0000 2701031 1581510447.20 151.5095 59.9997 32.0000 1.9694 1.9702 416.2651 416.4742 0.0315 -1.0000 -1.0000 2701093 1581510447.30 151.5095 59.9997 32.0000 1.9691 1.9699 416.3204 416.5285 0.0314 -1.0000 -1.0000 2701156 1581510447.40 151.5095 59.9997 32.0000 1.9703 1.9711 416.2222 416.4315 0.0316 -1.0000 -1.0000 2701234 1581510447.50 151.4129 59.9997 32.0000 1.9697 1.9705 416.0705 416.2799 0.0316 -1.0000 -1.0000 2701297 1581510447.60 151.4129 59.9997 32.0000 1.9699 1.9708 416.0318 416.2403 0.0314 -1.0000 -1.0000 2701359 1581510447.70 151.4129 59.9997 32.0000 1.9697 1.9705 416.1518 416.3602 0.0314 -1.0000 -1.0000 2702031 1581510447.80 151.4129 59.9997 32.0000 1.9686 1.9694 416.3098 416.5188 0.0315 -1.0000 -1.0000 2702093 1581510447.90 151.4129 59.9997 32.0000 1.9687 1.9695 416.4092 416.6189 0.0316 -1.0000 -1.0000 2702172 1581510448.00 151.5856 59.9997 32.0000 1.9692 1.9701 416.2404 416.4492 0.0314 -1.0000 -1.0000 2702234 1581510448.10 151.6138 59.9997 32.0000 1.9699 1.9707 416.1548 416.3626 0.0313 -1.0000 -1.0000 2702297 1581510448.20 151.6138 59.9997 32.0000 1.9692 1.9700 416.2205 416.4293 0.0315 -1.0000 -1.0000 2702359 1581510448.30 151.6138 59.9997 32.0000 1.9688 1.9696 416.3136 416.5223 0.0315 -1.0000 -1.0000 2702422 1581510448.40 151.6138 59.9997 32.0000 1.9695 1.9703 416.3746 416.5835 0.0314 -1.0000 -1.0000 2702500 1581510448.50 151.6100 59.9997 32.0000 1.9696 1.9704 416.2976 416.5060 0.0314 -1.0000 -1.0000 2702562 1581510448.60 151.4547 59.9997 32.0000 1.9691 1.9700 416.1748 416.3839 0.0314 -1.0000 -1.0000 2702625 1581510448.70 151.4547 59.9997 32.0000 1.9692 1.9700 416.1010 416.3096 0.0316 -1.0000 -1.0000 2702687 1581510448.80 151.4547 59.9997 32.0000 1.9695 1.9703 416.0807 416.2894 0.0315 -1.0000 -1.0000 2702812 1581510448.90 151.4547 59.9997 32.0000 1.9693 1.9701 416.1650 416.3740 0.0315 -1.0000 -1.0000 2702875 1581510449.00 151.4547 59.9997 32.0000 1.9690 1.9698 416.3179 416.5262 0.0313 -1.0000 -1.0000 2702938 1581510449.10 151.4409 59.9997 32.0000 1.9689 1.9697 416.2494 416.4583 0.0315 -1.0000 -1.0000 2703000 1581510449.20 151.4409 59.9997 32.0000 1.9692 1.9700 416.2705 416.4790 0.0315 -1.0000 -1.0000 2703062 1581510449.30 151.4409 59.9997 32.0000 1.9697 1.9705 416.1268 416.3352 0.0314 -1.0000 -1.0000 2703547 1581510449.40 151.4409 59.9997 32.0000 1.9696 1.9705 416.1044 416.3124 0.0314 -1.0000 -1.0000 2703625 1581510449.50 151.4409 59.9997 32.0000 1.9684 1.9692 416.1442 416.3520 0.0314 -1.0000 -1.0000 2703687 1581510449.60 151.4270 59.9995 32.0000 1.9688 1.9696 416.2858 416.4944 0.0315 -1.0000 -1.0000 2703750 1581510449.70 151.4190 59.9994 32.0000 1.9696 1.9704 416.3190 416.5281 0.0314 -1.0000 -1.0000 2703812 1581510449.80 151.4190 59.9994 32.0000 1.9686 1.9694 416.3660 416.5742 0.0315 -1.0000 -1.0000 2703875 1581510449.90 151.4190 59.9994 32.0000 1.9691 1.9699 416.4039 416.6134 0.0316 -1.0000 -1.0000 2703953 1581510450.00 151.4190 59.9994 32.0000 1.9688 1.9696 416.1339 416.3431 0.0315 -1.0000 -1.0000 2704015 1581510450.10 151.4190 59.9994 32.0000 1.9696 1.9704 416.0874 416.2962 0.0315 -1.0000 -1.0000 2704078 1581510450.20 151.4549 59.9994 32.0000 1.9696 1.9704 416.1079 416.3171 0.0315 -1.0000 -1.0000 2704156 1581510450.30 151.4549 59.9994 32.0000 1.9701 1.9709 416.0861 416.2947 0.0314 -1.0000 -1.0000 2704344 1581510450.40 151.4549 59.9994 32.0000 1.9696 1.9704 416.2189 416.4273 0.0315 -1.0000 -1.0000 2704406 1581510450.50 151.4549 59.9994 32.0000 1.9694 1.9702 416.3500 416.5587 0.0314 -1.0000 -1.0000 2704468 1581510450.60 151.4549 59.9994 32.0000 1.9688 1.9696 416.2918 416.5001 0.0315 -1.0000 -1.0000 2704531 1581510450.70 151.4328 59.9994 32.0000 1.9700 1.9708 416.1708 416.3803 0.0316 -1.0000 -1.0000 2704594 1581510450.80 151.4310 59.9994 32.0000 1.9698 1.9706 416.1040 416.3138 0.0316 -1.0000 -1.0000 2704844 1581510450.90 151.4310 59.9994 32.0000 1.9693 1.9701 416.0694 416.2788 0.0315 -1.0000 -1.0000 2704906 1581510451.00 151.4310 59.9994 32.0000 1.9701 1.9709 416.0757 416.2848 0.0316 -1.0000 -1.0000 2704968 1581510451.10 151.4310 59.9994 32.0000 1.9693 1.9701 416.3039 416.5122 0.0314 -1.0000 -1.0000 2705062 1581510451.20 151.4310 59.9994 32.0000 1.9688 1.9696 416.2618 416.4714 0.0316 -1.0000 -1.0000 2705125 1581510451.30 151.5033 59.9994 32.0000 1.9696 1.9704 416.3429 416.5529 0.0317 -1.0000 -1.0000 2705547 1581510451.40 151.5089 59.9994 32.0000 1.9690 1.9698 416.2253 416.4340 0.0315 -1.0000 -1.0000 2705625 1581510451.50 151.5089 59.9994 32.0000 1.9701 1.9709 416.1184 416.3282 0.0316 -1.0000 -1.0000 2705687 1581510451.60 151.5089 59.9994 32.0000 1.9698 1.9707 416.1619 416.3709 0.0315 -1.0000 -1.0000 2705750 1581510451.70 151.5089 59.9994 32.0000 1.9695 1.9703 416.2024 416.4118 0.0316 -1.0000 -1.0000 2705828 1581510451.80 151.5089 59.9994 32.0000 1.9691 1.9699 416.3205 416.5301 0.0315 -1.0000 -1.0000 2705891 1581510451.90 151.4999 59.9994 32.0000 1.9692 1.9700 416.3423 416.5514 0.0315 -1.0000 -1.0000 2706078 1581510452.00 151.4999 59.9994 32.0000 1.9691 1.9699 416.1876 416.3976 0.0317 -1.0000 -1.0000 2706141 1581510452.10 151.4999 59.9994 32.0000 1.9691 1.9699 416.2214 416.4311 0.0316 -1.0000 -1.0000 2706203 1581510452.20 151.4999 59.9994 32.0000 1.9699 1.9707 416.0881 416.2977 0.0316 -1.0000 -1.0000 2706265 1581510452.30 151.4999 59.9994 32.0000 1.9697 1.9705 416.0347 416.2442 0.0316 -1.0000 -1.0000 2706328 1581510452.40 151.4718 59.9994 32.0000 1.9697 1.9705 416.1419 416.3516 0.0317 -1.0000 -1.0000 2706765 1581510452.50 151.4718 59.9994 32.0000 1.9695 1.9703 416.1618 416.3697 0.0314 -1.0000 -1.0000 2706844 1581510452.60 151.4718 59.9994 32.0000 1.9690 1.9698 416.3980 416.6079 0.0316 -1.0000 -1.0000 2706906 1581510452.70 151.4718 59.9994 32.0000 1.9701 1.9710 416.1422 416.3519 0.0316 -1.0000 -1.0000 2706968 1581510452.80 151.4718 59.9994 32.0000 1.9704 1.9712 416.0582 416.2667 0.0314 -1.0000 -1.0000 2707047 1581510452.90 151.4766 59.9994 32.0000 1.9696 1.9704 416.1328 416.3426 0.0316 -1.0000 -1.0000 2707265 1581510453.00 151.4939 59.9994 32.0000 1.9697 1.9705 416.3211 416.5303 0.0316 -1.0000 -1.0000 2707328 1581510453.10 151.4939 59.9994 32.0000 1.9696 1.9704 416.3724 416.5816 0.0315 -1.0000 -1.0000 2707406 1581510453.20 151.4939 59.9994 32.0000 1.9703 1.9711 416.2494 416.4584 0.0315 -1.0000 -1.0000 2707468 1581510453.30 151.4939 59.9994 32.0000 1.9698 1.9706 416.1163 416.3250 0.0316 -1.0000 -1.0000 2707531 1581510453.40 151.4939 59.9994 32.0000 1.9696 1.9705 416.0177 416.2267 0.0314 -1.0000 -1.0000 2707609 1581510453.50 151.5520 59.9994 32.0000 1.9696 1.9704 416.1935 416.4027 0.0315 -1.0000 -1.0000 2707672 1581510453.60 151.5520 59.9994 32.0000 1.9699 1.9707 416.2094 416.4182 0.0315 -1.0000 -1.0000 2707734 1581510453.70 151.5520 59.9994 32.0000 1.9696 1.9704 416.2787 416.4876 0.0315 -1.0000 -1.0000 2707812 1581510453.80 151.5520 59.9994 32.0000 1.9692 1.9701 416.1885 416.3976 0.0315 -1.0000 -1.0000 2707875 1581510453.90 151.5520 59.9994 32.0000 1.9699 1.9707 416.1039 416.3124 0.0314 -1.0000 -1.0000 2707938 1581510454.00 151.5486 59.9994 32.0000 1.9704 1.9712 416.0933 416.3020 0.0316 -1.0000 -1.0000 2708000 1581510454.10 151.5023 59.9994 32.0000 1.9696 1.9704 416.1727 416.3822 0.0316 -1.0000 -1.0000 2708062 1581510454.20 151.5023 59.9994 32.0000 1.9688 1.9696 416.3052 416.5150 0.0316 -1.0000 -1.0000 2708141 1581510454.30 151.5023 59.9994 32.0000 1.9686 1.9695 416.3896 416.5994 0.0316 -1.0000 -1.0000 2708203 1581510454.40 151.5023 59.9994 32.0000 1.9687 1.9695 416.3444 416.5539 0.0315 -1.0000 -1.0000 2708265 1581510454.50 151.5023 59.9994 32.0000 1.9699 1.9707 416.2203 416.4288 0.0315 -1.0000 -1.0000 2708344 1581510454.60 151.4274 60.0005 32.0000 1.9695 1.9703 416.1096 416.3193 0.0316 -1.0000 -1.0000 2708406 1581510454.70 151.4274 60.0005 32.0000 1.9698 1.9706 416.0929 416.3025 0.0317 -1.0000 -1.0000 2708500 1581510454.80 151.4274 60.0005 32.0000 1.9700 1.9708 416.1695 416.3793 0.0316 -1.0000 -1.0000 2708562 1581510454.90 151.4274 60.0005 32.0000 1.9690 1.9698 416.2176 416.4261 0.0314 -1.0000 -1.0000 2708625 1581510455.00 151.4274 60.0005 32.0000 1.9693 1.9701 416.3264 416.5361 0.0316 -1.0000 -1.0000 2709015 1581510455.10 151.4718 60.0005 32.0000 1.9694 1.9703 416.2747 416.4842 0.0315 -1.0000 -1.0000 2709078 1581510455.20 151.5607 60.0005 32.0000 1.9704 1.9712 416.1264 416.3352 0.0315 -1.0000 -1.0000 2709141 1581510455.30 151.5607 60.0005 32.0000 1.9702 1.9710 416.1421 416.3507 0.0315 -1.0000 -1.0000 2709203 1581510455.40 151.5607 60.0005 32.0000 1.9698 1.9706 416.1850 416.3945 0.0316 -1.0000 -1.0000 2709281 1581510455.50 151.5607 60.0005 32.0000 1.9696 1.9704 416.2175 416.4266 0.0315 -1.0000 -1.0000 2709562 1581510455.60 151.5607 60.0005 32.0000 1.9691 1.9699 416.3894 416.5986 0.0316 -1.0000 -1.0000 2709625 1581510455.70 151.5469 60.0005 32.0000 1.9695 1.9703 416.3071 416.5167 0.0316 -1.0000 -1.0000 2709703 1581510455.80 151.5469 60.0005 32.0000 1.9690 1.9698 416.2558 416.4651 0.0315 -1.0000 -1.0000 2709765 1581510455.90 151.5469 60.0005 32.0000 1.9702 1.9710 416.1517 416.3609 0.0316 -1.0000 -1.0000 2709844 1581510456.00 151.5469 60.0005 32.0000 1.9701 1.9710 416.1992 416.4093 0.0316 -1.0000 -1.0000 2710031 1581510456.10 151.5469 60.0005 32.0000 1.9695 1.9703 416.2040 416.4133 0.0316 -1.0000 -1.0000 2710094 1581510456.20 151.5638 60.0005 32.0000 1.9695 1.9703 416.3074 416.5175 0.0317 -1.0000 -1.0000 2710156 1581510456.30 151.5733 60.0005 32.0000 1.9687 1.9695 416.2931 416.5030 0.0316 -1.0000 -1.0000 2710218 1581510456.40 151.5733 60.0005 32.0000 1.9697 1.9705 416.2056 416.4148 0.0316 -1.0000 -1.0000 2710281 1581510456.50 151.5733 60.0005 32.0000 1.9699 1.9707 416.1212 416.3311 0.0316 -1.0000 -1.0000 2710531 1581510456.60 151.5733 60.0005 32.0000 1.9700 1.9708 416.1265 416.3360 0.0316 -1.0000 -1.0000 2710594 1581510456.70 151.5733 60.0005 32.0000 1.9697 1.9705 416.1432 416.3524 0.0315 -1.0000 -1.0000 2710656 1581510456.80 151.4413 60.0005 32.0000 1.9691 1.9699 416.2455 416.4543 0.0315 -1.0000 -1.0000 2710734 1581510456.90 151.4413 60.0005 32.0000 1.9692 1.9700 416.3111 416.5209 0.0317 -1.0000 -1.0000 2710797 1581510457.00 151.4413 60.0005 32.0000 1.9688 1.9696 416.3174 416.5271 0.0316 -1.0000 -1.0000 2711578 1581510457.10 151.4413 60.0005 32.0000 1.9700 1.9708 416.0435 416.2530 0.0316 -1.0000 -1.0000 2711656 1581510457.20 151.4413 60.0005 32.0000 1.9700 1.9708 416.0716 416.2821 0.0318 -1.0000 -1.0000 2711734 1581510457.30 151.4460 60.0005 32.0000 1.9702 1.9710 416.1089 416.3189 0.0316 -1.0000 -1.0000 2711828 1581510457.40 151.5063 60.0005 32.0000 1.9694 1.9702 416.2748 416.4847 0.0317 -1.0000 -1.0000 2711906 1581510457.50 151.5063 60.0005 32.0000 1.9689 1.9697 416.3238 416.5331 0.0315 -1.0000 -1.0000 2711968 1581510457.60 151.5063 60.0005 32.0000 1.9688 1.9696 416.3344 416.5439 0.0316 -1.0000 -1.0000 2712031 1581510457.70 151.5063 60.0005 32.0000 1.9693 1.9701 416.2827 416.4925 0.0316 -1.0000 -1.0000 2712109 1581510457.80 151.5063 60.0005 32.0000 1.9701 1.9709 416.1672 416.3779 0.0318 -1.0000 -1.0000 2712172 1581510457.90 151.5063 60.0005 32.0000 1.9703 1.9711 416.1618 416.3717 0.0315 -1.0000 -1.0000 2712234 1581510458.00 151.4699 60.0005 32.0000 1.9695 1.9703 416.1826 416.3912 0.0315 -1.0000 -1.0000 2712297 1581510458.10 151.4699 60.0005 32.0000 1.9700 1.9708 416.0474 416.2565 0.0315 -1.0000 -1.0000 2712828 1581510458.20 151.4699 60.0005 32.0000 1.9701 1.9709 416.2607 416.4696 0.0315 -1.0000 -1.0000 2712906 1581510458.30 151.4699 60.0005 32.0000 1.9694 1.9702 416.3947 416.6038 0.0316 -1.0000 -1.0000 2713125 1581510458.40 151.4699 60.0005 32.0000 1.9695 1.9704 416.3525 416.5615 0.0315 -1.0000 -1.0000 2713187 1581510458.50 151.5804 60.0005 32.0000 1.9697 1.9705 416.2768 416.4857 0.0316 -1.0000 -1.0000 2713265 1581510458.60 151.6172 60.0005 32.0000 1.9700 1.9708 416.0855 416.2954 0.0317 -1.0000 -1.0000 2713328 1581510458.70 151.6172 60.0005 32.0000 1.9705 1.9714 416.1163 416.3245 0.0315 -1.0000 -1.0000 2713391 1581510458.80 151.6172 60.0005 32.0000 1.9706 1.9714 416.1696 416.3796 0.0317 -1.0000 -1.0000 2713453 1581510458.90 151.6172 60.0005 32.0000 1.9689 1.9697 416.2229 416.4321 0.0315 -1.0000 -1.0000 2713531 1581510459.00 151.6161 60.0005 32.0000 1.9685 1.9693 416.3480 416.5576 0.0316 -1.0000 -1.0000 2713593 1581510459.10 151.5706 60.0005 32.0000 1.9685 1.9693 416.2547 416.4644 0.0317 -1.0000 -1.0000 2713656 1581510459.20 151.5706 60.0005 32.0000 1.9689 1.9697 416.3700 416.5792 0.0315 -1.0000 -1.0000 2713718 1581510459.30 151.5706 60.0005 32.0000 1.9700 1.9709 416.0296 416.2397 0.0316 -1.0000 -1.0000 2713781 1581510459.40 151.5706 60.0005 32.0000 1.9698 1.9706 416.1182 416.3275 0.0316 -1.0000 -1.0000 2713859 1581510459.50 151.5706 60.0005 32.0000 1.9694 1.9702 416.1300 416.3394 0.0316 -1.0000 -1.0000 2713922 1581510459.60 151.4554 60.0010 32.0000 1.9689 1.9697 416.2428 416.4526 0.0317 -1.0000 -1.0000 2713984 1581510459.70 151.4554 60.0010 32.0000 1.9683 1.9691 416.2849 416.4952 0.0316 -1.0000 -1.0000 2714062 1581510459.80 151.4554 60.0010 32.0000 1.9692 1.9700 416.3189 416.5291 0.0317 -1.0000 -1.0000 2714125 1581510459.90 151.4554 60.0010 32.0000 1.9693 1.9701 416.3199 416.5298 0.0316 -1.0000 -1.0000 2714187 1581510460.00 151.4554 60.0010 32.0000 1.9709 1.9718 416.1950 416.4045 0.0316 -1.0000 -1.0000 2714265 1581510460.10 151.4554 60.0010 32.0000 1.9700 1.9708 416.0398 416.2493 0.0316 -1.0000 -1.0000 2714328 1581510460.20 151.4554 60.0010 32.0000 1.9696 1.9705 416.1374 416.3469 0.0315 -1.0000 -1.0000 2714406 1581510460.30 151.4554 60.0010 32.0000 1.9693 1.9701 416.2190 416.4290 0.0318 -1.0000 -1.0000 2714468 1581510460.40 151.4554 60.0010 32.0000 1.9695 1.9703 416.2708 416.4806 0.0316 -1.0000 -1.0000 2714531 1581510460.50 151.4554 60.0010 32.0000 1.9692 1.9700 416.2510 416.4597 0.0315 -1.0000 -1.0000 2714594 1581510460.60 151.4554 60.0010 32.0000 1.9695 1.9703 416.1256 416.3354 0.0316 -1.0000 -1.0000 2714797 1581510460.70 151.4554 60.0010 32.0000 1.9700 1.9708 416.2068 416.4156 0.0314 -1.0000 -1.0000 2714859 1581510460.80 151.4639 60.0010 32.0000 1.9693 1.9701 416.2385 416.4471 0.0315 -1.0000 -1.0000 2714922 1581510460.90 151.5188 60.0010 32.0000 1.9696 1.9704 416.3453 416.5549 0.0315 -1.0000 -1.0000 2715000 1581510461.00 151.5188 60.0010 32.0000 1.9698 1.9707 416.3858 416.5954 0.0316 -1.0000 -1.0000 2715047 1581510461.10 151.5188 60.0010 32.0000 1.9692 1.9701 416.4252 416.6348 0.0316 -1.0000 -1.0000 2715312 1581510461.20 151.5188 60.0010 32.0000 1.9694 1.9702 416.3354 416.5461 0.0318 -1.0000 -1.0000 2715375 1581510461.30 151.5188 60.0010 32.0000 1.9696 1.9704 416.2535 416.4630 0.0316 -1.0000 -1.0000 2715438 1581510461.40 151.5188 60.0010 32.0000 1.9706 1.9714 416.2085 416.4190 0.0318 -1.0000 -1.0000 2715515 1581510461.50 151.5188 60.0010 32.0000 1.9694 1.9702 416.2531 416.4631 0.0316 -1.0000 -1.0000 2715578 1581510461.60 151.4784 60.0010 32.0000 1.9691 1.9699 416.2876 416.4964 0.0315 -1.0000 -1.0000 2715750 1581510461.70 151.4784 60.0010 32.0000 1.9685 1.9694 416.2306 416.4399 0.0316 -1.0000 -1.0000 2715828 1581510461.80 151.4784 60.0010 32.0000 1.9694 1.9702 416.3366 416.5465 0.0317 -1.0000 -1.0000 2715891 1581510461.90 151.4784 60.0010 32.0000 1.9699 1.9707 416.2411 416.4508 0.0316 -1.0000 -1.0000 2715968 1581510462.00 151.4784 60.0010 32.0000 1.9693 1.9701 416.1636 416.3729 0.0315 -1.0000 -1.0000 2716031 1581510462.10 151.4784 60.0010 32.0000 1.9699 1.9707 416.1308 416.3404 0.0316 -1.0000 -1.0000 2716578 1581510462.20 151.4930 60.0010 32.0000 1.9697 1.9705 416.1233 416.3329 0.0316 -1.0000 -1.0000 2716656 1581510462.30 151.4930 60.0010 32.0000 1.9685 1.9693 416.2286 416.4382 0.0316 -1.0000 -1.0000 2716718 1581510462.40 151.4930 60.0010 32.0000 1.9685 1.9693 416.2794 416.4895 0.0317 -1.0000 -1.0000 2716781 1581510462.50 151.4930 60.0010 32.0000 1.9691 1.9700 416.3079 416.5183 0.0317 -1.0000 -1.0000 2716859 1581510462.60 151.4930 60.0010 32.0000 1.9696 1.9704 416.2390 416.4491 0.0317 -1.0000 -1.0000 2716922 1581510462.70 151.4927 60.0010 32.0000 1.9698 1.9706 416.1358 416.3468 0.0318 -1.0000 -1.0000 2716984 1581510462.80 151.4857 60.0010 32.0000 1.9698 1.9706 416.1150 416.3255 0.0318 -1.0000 -1.0000 2717062 1581510462.90 151.4857 60.0010 32.0000 1.9692 1.9700 416.2980 416.5084 0.0316 -1.0000 -1.0000 2717125 1581510463.00 151.4857 60.0010 32.0000 1.9691 1.9699 416.3686 416.5782 0.0316 -1.0000 -1.0000 2717187 1581510463.10 151.4857 60.0010 32.0000 1.9695 1.9704 416.3114 416.5211 0.0316 -1.0000 -1.0000 2717265 1581510463.20 151.4857 60.0010 32.0000 1.9691 1.9699 416.2731 416.4829 0.0317 -1.0000 -1.0000 2717328 1581510463.30 151.5757 60.0010 32.0000 1.9702 1.9710 416.2791 416.4877 0.0315 -1.0000 -1.0000 2717391 1581510463.40 151.5757 60.0010 32.0000 1.9697 1.9705 416.1035 416.3134 0.0316 -1.0000 -1.0000 2717453 1581510463.50 151.5757 60.0010 32.0000 1.9699 1.9707 416.0767 416.2864 0.0316 -1.0000 -1.0000 2717515 1581510463.60 151.5757 60.0010 32.0000 1.9698 1.9706 416.1925 416.4024 0.0316 -1.0000 -1.0000 2717578 1581510463.70 151.5757 60.0010 32.0000 1.9687 1.9695 416.2175 416.4270 0.0316 -1.0000 -1.0000 2717828 1581510463.80 151.5757 60.0010 32.0000 1.9696 1.9704 416.2477 416.4576 0.0316 -1.0000 -1.0000 2717891 1581510463.90 151.4778 60.0010 32.0000 1.9700 1.9708 416.1511 416.3608 0.0316 -1.0000 -1.0000 2717968 1581510464.00 151.4778 60.0010 32.0000 1.9703 1.9711 416.1683 416.3777 0.0315 -1.0000 -1.0000 2718031 1581510464.10 151.4778 60.0010 32.0000 1.9700 1.9708 416.2131 416.4223 0.0316 -1.0000 -1.0000 2718094 1581510464.20 151.4778 60.0010 32.0000 1.9698 1.9706 416.1876 416.3971 0.0316 -1.0000 -1.0000 2718328 1581510464.30 151.4778 60.0010 32.0000 1.9694 1.9702 416.2540 416.4642 0.0317 -1.0000 -1.0000 2718390 1581510464.40 151.4778 60.0010 32.0000 1.9693 1.9701 416.2520 416.4623 0.0317 -1.0000 -1.0000 2718453 1581510464.50 151.4226 60.0010 32.0000 1.9690 1.9698 416.3821 416.5918 0.0316 -1.0000 -1.0000 2718531 1581510464.60 151.4226 60.0010 32.0000 1.9689 1.9697 416.2307 416.4411 0.0318 -1.0000 -1.0000 2718594 1581510464.70 151.4226 60.0010 32.0000 1.9691 1.9699 416.2500 416.4602 0.0316 -1.0000 -1.0000 2718875 1581510464.80 151.4226 60.0010 32.0000 1.9693 1.9701 416.1795 416.3901 0.0317 -1.0000 -1.0000 2718968 1581510464.90 151.4226 60.0010 32.0000 1.9693 1.9702 416.2872 416.4973 0.0316 -1.0000 -1.0000 2719031 1581510465.00 151.4226 60.0010 32.0000 1.9688 1.9696 416.2957 416.5061 0.0318 -1.0000 -1.0000 2719094 1581510465.10 151.5500 60.0007 32.0000 1.9693 1.9701 416.3922 416.6032 0.0318 -1.0000 -1.0000 2719172 1581510465.20 151.5616 60.0007 32.0000 1.9696 1.9704 416.1458 416.3557 0.0316 -1.0000 -1.0000 2719312 1581510465.30 151.5616 60.0007 32.0000 1.9694 1.9702 416.0463 416.2556 0.0316 -1.0000 -1.0000 2719375 1581510465.40 151.5616 60.0007 32.0000 1.9695 1.9704 416.0976 416.3076 0.0317 -1.0000 -1.0000 2719453 1581510465.50 151.5616 60.0007 32.0000 1.9690 1.9698 416.1674 416.3769 0.0316 -1.0000 -1.0000 2719515 1581510465.60 151.5616 60.0007 32.0000 1.9686 1.9694 416.2683 416.4785 0.0317 -1.0000 -1.0000 2719578 1581510465.70 151.5263 60.0007 32.0000 1.9692 1.9700 416.3036 416.5150 0.0319 -1.0000 -1.0000 2719812 1581510465.80 151.5263 60.0007 32.0000 1.9689 1.9698 416.2603 416.4706 0.0317 -1.0000 -1.0000 2719875 1581510465.90 151.5263 60.0007 32.0000 1.9696 1.9704 416.1592 416.3693 0.0317 -1.0000 -1.0000 2719953 1581510466.00 151.5263 60.0007 32.0000 1.9691 1.9699 416.1496 416.3604 0.0318 -1.0000 -1.0000 2720015 1581510466.10 151.5263 60.0007 32.0000 1.9692 1.9701 416.2240 416.4343 0.0317 -1.0000 -1.0000 2720078 1581510466.20 151.5263 60.0007 32.0000 1.9681 1.9690 416.3365 416.5474 0.0318 -1.0000 -1.0000 2720156 1581510466.30 151.4241 60.0007 32.0000 1.9692 1.9700 416.2595 416.4708 0.0318 -1.0000 -1.0000 2720609 1581510466.40 151.4241 60.0007 32.0000 1.9694 1.9702 416.1690 416.3785 0.0316 -1.0000 -1.0000 2720672 1581510466.50 151.4241 60.0007 32.0000 1.9699 1.9707 416.2131 416.4235 0.0317 -1.0000 -1.0000 2720750 1581510466.60 151.4241 60.0007 32.0000 1.9702 1.9710 416.1156 416.3251 0.0316 -1.0000 -1.0000 2720812 1581510466.70 151.4241 60.0007 32.0000 1.9702 1.9710 416.1750 416.3852 0.0317 -1.0000 -1.0000 2720875 1581510466.80 151.4571 60.0007 32.0000 1.9697 1.9705 416.2815 416.4921 0.0317 -1.0000 -1.0000 2720953 1581510466.90 151.4595 60.0007 32.0000 1.9688 1.9697 416.2686 416.4792 0.0317 -1.0000 -1.0000 2721015 1581510467.00 151.4595 60.0007 32.0000 1.9688 1.9696 416.4418 416.6521 0.0317 -1.0000 -1.0000 2721078 1581510467.10 151.4595 60.0007 32.0000 1.9693 1.9701 416.2572 416.4674 0.0316 -1.0000 -1.0000 2721141 1581510467.20 151.4595 60.0007 32.0000 1.9700 1.9708 416.1333 416.3437 0.0317 -1.0000 -1.0000 2721203 1581510467.30 151.4806 60.0007 32.0000 1.9697 1.9706 416.1502 416.3602 0.0317 -1.0000 -1.0000 2721297 1581510467.40 151.5765 60.0007 32.0000 1.9691 1.9699 416.3210 416.5318 0.0318 -1.0000 -1.0000 2721375 1581510467.50 151.5765 60.0007 32.0000 1.9693 1.9701 416.3044 416.5144 0.0316 -1.0000 -1.0000 2721438 1581510467.60 151.5765 60.0007 32.0000 1.9695 1.9703 416.3366 416.5468 0.0317 -1.0000 -1.0000 2721500 1581510467.70 151.5765 60.0007 32.0000 1.9699 1.9707 416.2726 416.4833 0.0318 -1.0000 -1.0000 2721578 1581510467.80 151.5765 60.0007 32.0000 1.9697 1.9705 416.1797 416.3900 0.0318 -1.0000 -1.0000 2721797 1581510467.90 151.5946 60.0007 32.0000 1.9698 1.9707 416.0981 416.3093 0.0318 -1.0000 -1.0000 2721875 1581510468.00 151.5946 60.0007 32.0000 1.9699 1.9707 416.1551 416.3656 0.0317 -1.0000 -1.0000 2721938 1581510468.10 151.5946 60.0007 32.0000 1.9691 1.9700 416.3243 416.5347 0.0317 -1.0000 -1.0000 2722000 1581510468.20 151.5946 60.0007 32.0000 1.9688 1.9696 416.2613 416.4720 0.0317 -1.0000 -1.0000 2722062 1581510468.30 151.5946 60.0007 32.0000 1.9690 1.9698 416.1626 416.3727 0.0317 -1.0000 -1.0000 2723047 1581510468.40 151.5946 60.0007 32.0000 1.9696 1.9704 416.0974 416.3075 0.0317 -1.0000 -1.0000 2723094 1581510468.50 151.5217 60.0007 32.0000 1.9693 1.9701 416.0842 416.2946 0.0317 -1.0000 -1.0000 2723172 1581510468.60 151.5217 60.0007 32.0000 1.9692 1.9700 416.1545 416.3649 0.0317 -1.0000 -1.0000 2723234 1581510468.70 151.5217 60.0007 32.0000 1.9695 1.9703 416.2891 416.4990 0.0317 -1.0000 -1.0000 2723297 1581510468.80 151.5217 60.0007 32.0000 1.9688 1.9696 416.4073 416.6181 0.0317 -1.0000 -1.0000 2723375 1581510468.90 151.5217 60.0007 32.0000 1.9692 1.9701 416.3613 416.5720 0.0318 -1.0000 -1.0000 2723438 1581510469.00 151.5217 60.0007 32.0000 1.9700 1.9709 416.2314 416.4418 0.0317 -1.0000 -1.0000 2723500 1581510469.10 151.5457 60.0007 32.0000 1.9698 1.9706 416.1279 416.3387 0.0318 -1.0000 -1.0000 2723578 1581510469.20 151.5457 60.0007 32.0000 1.9701 1.9709 416.1537 416.3632 0.0316 -1.0000 -1.0000 2723641 1581510469.30 151.5457 60.0007 32.0000 1.9698 1.9706 416.1246 416.3352 0.0317 -1.0000 -1.0000 2723703 1581510469.40 151.5457 60.0007 32.0000 1.9695 1.9704 416.2629 416.4731 0.0317 -1.0000 -1.0000 2723765 1581510469.50 151.5457 60.0007 32.0000 1.9693 1.9701 416.2292 416.4392 0.0317 -1.0000 -1.0000 2723828 1581510469.60 151.5271 60.0007 32.0000 1.9698 1.9706 416.2074 416.4180 0.0317 -1.0000 -1.0000 2723891 1581510469.70 151.5423 60.0007 32.0000 1.9706 1.9714 416.1039 416.3134 0.0317 -1.0000 -1.0000 2723968 1581510469.80 151.5193 60.0007 32.0000 1.9698 1.9706 416.2551 416.4650 0.0316 -1.0000 -1.0000 2724094 1581510469.90 151.5193 60.0007 32.0000 1.9697 1.9705 416.2381 416.4486 0.0318 -1.0000 -1.0000 2724156 1581510470.00 151.5193 60.0007 32.0000 1.9697 1.9705 416.3152 416.5256 0.0317 -1.0000 -1.0000 2724234 1581510470.10 151.5193 60.0007 32.0000 1.9699 1.9707 416.3164 416.5271 0.0318 -1.0000 -1.0000 2724281 1581510470.20 151.5193 60.0007 32.0000 1.9702 1.9710 416.2941 416.5035 0.0316 -1.0000 -1.0000 2724359 1581510470.30 151.5193 60.0007 32.0000 1.9708 1.9716 416.1255 416.3358 0.0317 -1.0000 -1.0000 2724422 1581510470.40 151.5193 60.0007 32.0000 1.9705 1.9713 416.1298 416.3396 0.0316 -1.0000 -1.0000 2724562 1581510470.50 151.5193 60.0007 32.0000 1.9697 1.9705 416.3280 416.5388 0.0318 -1.0000 -1.0000 2724641 1581510470.60 151.5193 60.0007 32.0000 1.9691 1.9699 416.3295 416.5405 0.0318 -1.0000 -1.0000 2724703 1581510470.70 151.5129 60.0007 32.0000 1.9699 1.9707 416.3273 416.5385 0.0318 -1.0000 -1.0000 2724765 1581510470.80 151.5035 60.0007 32.0000 1.9697 1.9705 416.1823 416.3918 0.0317 -1.0000 -1.0000 2724828 1581510470.90 151.5035 60.0007 32.0000 1.9701 1.9709 416.0723 416.2831 0.0317 -1.0000 -1.0000 2724891 1581510471.00 151.5035 60.0007 32.0000 1.9700 1.9708 416.0060 416.2166 0.0318 -1.0000 -1.0000 2724953 1581510471.10 151.5035 60.0007 32.0000 1.9695 1.9703 416.1101 416.3205 0.0318 -1.0000 -1.0000 2725031 1581510471.20 151.5035 60.0007 32.0000 1.9698 1.9706 416.2432 416.4539 0.0317 -1.0000 -1.0000 2725094 1581510471.30 151.5035 60.0007 32.0000 1.9689 1.9697 416.3216 416.5318 0.0317 -1.0000 -1.0000 2725156 1581510471.40 151.5035 60.0007 32.0000 1.9688 1.9696 416.3193 416.5294 0.0316 -1.0000 -1.0000 2725359 1581510471.50 151.4959 60.0007 32.0000 1.9688 1.9697 416.4404 416.6515 0.0319 -1.0000 -1.0000 2725422 1581510471.60 151.4959 60.0007 32.0000 1.9696 1.9704 416.1171 416.3275 0.0318 -1.0000 -1.0000 2725484 1581510471.70 151.4959 60.0007 32.0000 1.9697 1.9705 416.1309 416.3425 0.0319 -1.0000 -1.0000 2725562 1581510471.80 151.4959 60.0007 32.0000 1.9699 1.9707 416.1028 416.3138 0.0318 -1.0000 -1.0000 2725625 1581510471.90 151.4959 60.0007 32.0000 1.9695 1.9704 416.2514 416.4614 0.0316 -1.0000 -1.0000 2726578 1581510472.00 151.4959 60.0007 32.0000 1.9698 1.9706 416.3555 416.5655 0.0317 -1.0000 -1.0000 2726641 1581510472.10 151.6217 60.0007 32.0000 1.9693 1.9702 416.3488 416.5584 0.0316 -1.0000 -1.0000 2726703 1581510472.20 151.6217 60.0007 32.0000 1.9694 1.9702 416.3293 416.5402 0.0317 -1.0000 -1.0000 2726781 1581510472.30 151.6217 60.0007 32.0000 1.9696 1.9704 416.1795 416.3895 0.0317 -1.0000 -1.0000 2726859 1581510472.40 151.6217 60.0007 32.0000 1.9705 1.9713 416.1471 416.3567 0.0315 -1.0000 -1.0000 2726922 1581510472.50 151.6217 60.0007 32.0000 1.9698 1.9706 416.1530 416.3631 0.0317 -1.0000 -1.0000 2727000 1581510472.60 151.5837 60.0007 32.0000 1.9697 1.9706 416.0275 416.2376 0.0317 -1.0000 -1.0000 2727062 1581510472.70 151.4649 60.0007 32.0000 1.9694 1.9703 416.1941 416.4048 0.0318 -1.0000 -1.0000 2727125 1581510472.80 151.4649 60.0007 32.0000 1.9697 1.9705 416.2741 416.4848 0.0318 -1.0000 -1.0000 2727203 1581510472.90 151.4649 60.0007 32.0000 1.9697 1.9705 416.2467 416.4577 0.0318 -1.0000 -1.0000 2727265 1581510473.00 151.4649 60.0007 32.0000 1.9693 1.9701 416.1688 416.3788 0.0316 -1.0000 -1.0000 2727328 1581510473.10 151.4649 60.0007 32.0000 1.9691 1.9700 416.0912 416.3010 0.0317 -1.0000 -1.0000 2727391 1581510473.20 151.4616 60.0007 32.0000 1.9696 1.9704 416.1735 416.3842 0.0318 -1.0000 -1.0000 2727453 1581510473.30 151.4616 60.0007 32.0000 1.9694 1.9702 416.1939 416.4046 0.0317 -1.0000 -1.0000 2727515 1581510473.40 151.4616 60.0007 32.0000 1.9689 1.9697 416.3104 416.5214 0.0318 -1.0000 -1.0000 2727594 1581510473.50 151.4616 60.0007 32.0000 1.9684 1.9693 416.3470 416.5579 0.0318 -1.0000 -1.0000 2727781 1581510473.60 151.4616 60.0007 32.0000 1.9684 1.9692 416.2375 416.4480 0.0317 -1.0000 -1.0000 2727844 1581510473.70 151.4616 60.0007 32.0000 1.9700 1.9708 416.1313 416.3416 0.0317 -1.0000 -1.0000 2727922 1581510473.80 151.4616 60.0007 32.0000 1.9705 1.9713 416.1955 416.4057 0.0317 -1.0000 -1.0000 2727984 1581510473.90 151.4616 60.0007 32.0000 1.9695 1.9703 416.2498 416.4594 0.0316 -1.0000 -1.0000 2728047 1581510474.00 151.4616 60.0007 32.0000 1.9691 1.9699 416.3104 416.5206 0.0316 -1.0000 -1.0000 2728312 1581510474.10 151.4616 60.0007 32.0000 1.9686 1.9695 416.2467 416.4573 0.0319 -1.0000 -1.0000 2728375 1581510474.20 151.4616 60.0007 32.0000 1.9704 1.9712 416.1501 416.3610 0.0318 -1.0000 -1.0000 2728437 1581510474.30 151.4616 60.0007 32.0000 1.9709 1.9717 416.0309 416.2410 0.0317 -1.0000 -1.0000 2728500 1581510474.40 151.7684 60.0007 32.0000 1.9702 1.9711 416.1625 416.3720 0.0316 -1.0000 -1.0000 2728625 1581510474.50 151.7684 60.0007 32.0000 1.9708 1.9717 416.2787 416.4886 0.0317 -1.0000 -1.0000 2728812 1581510474.60 151.7684 60.0007 32.0000 1.9712 1.9721 416.4867 416.6972 0.0318 -1.0000 -1.0000 2728875 1581510474.70 151.7684 60.0007 32.0000 1.9709 1.9717 416.3503 416.5618 0.0319 -1.0000 -1.0000 2728938 1581510474.80 151.7684 60.0007 32.0000 1.9703 1.9711 416.3074 416.5184 0.0318 -1.0000 -1.0000 2729015 1581510474.90 151.7684 60.0007 32.0000 1.9703 1.9711 416.1985 416.4086 0.0317 -1.0000 -1.0000 2729078 1581510475.00 151.6393 60.0007 32.0000 1.9697 1.9705 416.1888 416.3990 0.0316 -1.0000 -1.0000 2729312 1581510475.10 151.6393 60.0007 32.0000 1.9703 1.9711 416.3375 416.5483 0.0318 -1.0000 -1.0000 2729375 1581510475.20 151.6393 60.0007 32.0000 1.9702 1.9710 416.2775 416.4887 0.0318 -1.0000 -1.0000 2729438 1581510475.30 151.6393 60.0007 32.0000 1.9700 1.9708 416.2703 416.4807 0.0317 -1.0000 -1.0000 2729500 1581510475.40 151.6393 60.0007 32.0000 1.9703 1.9711 416.0988 416.3093 0.0317 -1.0000 -1.0000 2729578 1581510475.50 151.5810 60.0007 32.0000 1.9702 1.9710 416.0118 416.2219 0.0317 -1.0000 -1.0000 2729750 1581510475.60 151.5810 60.0007 32.0000 1.9697 1.9705 416.1994 416.4095 0.0317 -1.0000 -1.0000 2729812 1581510475.70 151.5810 60.0007 32.0000 1.9677 1.9685 416.1971 416.4075 0.0317 -1.0000 -1.0000 2729891 1581510475.80 151.5810 60.0007 32.0000 1.9693 1.9701 416.3468 416.5569 0.0318 -1.0000 -1.0000 2729953 1581510475.90 151.5810 60.0007 32.0000 1.9687 1.9695 416.2828 416.4939 0.0317 -1.0000 -1.0000 2730031 1581510476.00 151.5827 60.0007 32.0000 1.9697 1.9705 416.2734 416.4830 0.0316 -1.0000 -1.0000 2730515 1581510476.10 151.6002 60.0007 32.0000 1.9698 1.9706 416.0663 416.2762 0.0317 -1.0000 -1.0000 2730578 1581510476.20 151.6002 60.0007 32.0000 1.9694 1.9702 416.1477 416.3587 0.0318 -1.0000 -1.0000 2730656 1581510476.30 151.6002 60.0007 32.0000 1.9698 1.9706 416.2220 416.4328 0.0318 -1.0000 -1.0000 2730718 1581510476.40 151.6002 60.0007 32.0000 1.9693 1.9701 416.3466 416.5567 0.0317 -1.0000 -1.0000 2730781 1581510476.50 151.6002 60.0007 32.0000 1.9687 1.9695 416.3018 416.5119 0.0317 -1.0000 -1.0000 2730859 1581510476.60 151.4687 60.0007 32.0000 1.9691 1.9699 416.1734 416.3834 0.0317 -1.0000 -1.0000 2730922 1581510476.70 151.4659 60.0007 32.0000 1.9693 1.9701 416.1811 416.3919 0.0318 -1.0000 -1.0000 2730984 1581510476.80 151.4659 60.0007 32.0000 1.9690 1.9698 416.0819 416.2923 0.0317 -1.0000 -1.0000 2731047 1581510476.90 151.4659 60.0007 32.0000 1.9686 1.9694 416.1602 416.3706 0.0317 -1.0000 -1.0000 2731109 1581510477.00 151.4659 60.0007 32.0000 1.9690 1.9698 416.2868 416.4967 0.0317 -1.0000 -1.0000 2731172 1581510477.10 151.4659 60.0007 32.0000 1.9684 1.9693 416.3492 416.5598 0.0318 -1.0000 -1.0000 2731250 1581510477.20 151.4895 60.0007 32.0000 1.9691 1.9699 416.1645 416.3754 0.0318 -1.0000 -1.0000 2731312 1581510477.30 151.4906 60.0007 32.0000 1.9699 1.9707 416.0087 416.2194 0.0318 -1.0000 -1.0000 2731375 1581510477.40 151.4906 60.0007 32.0000 1.9700 1.9708 416.0567 416.2673 0.0318 -1.0000 -1.0000 2731453 1581510477.50 151.4906 60.0007 32.0000 1.9694 1.9702 416.1600 416.3710 0.0318 -1.0000 -1.0000 2731515 1581510477.60 151.4906 60.0007 32.0000 1.9687 1.9696 416.2553 416.4672 0.0319 -1.0000 -1.0000 2731578 1581510477.70 151.4946 60.0007 32.0000 1.9685 1.9693 416.2298 416.4401 0.0318 -1.0000 -1.0000 2731656 1581510477.80 151.4993 60.0007 32.0000 1.9695 1.9703 416.2740 416.4849 0.0318 -1.0000 -1.0000 2731718 1581510477.90 151.4993 60.0007 32.0000 1.9693 1.9701 416.1947 416.4071 0.0320 -1.0000 -1.0000 2731781 1581510478.00 151.4993 60.0007 32.0000 1.9702 1.9710 416.0585 416.2691 0.0318 -1.0000 -1.0000 2731844 1581510478.10 151.4993 60.0007 32.0000 1.9703 1.9711 416.1292 416.3402 0.0319 -1.0000 -1.0000 2732188 1581510478.20 151.4993 60.0007 32.0000 1.9697 1.9705 416.1828 416.3937 0.0318 -1.0000 -1.0000 2732265 1581510478.30 151.5011 60.0007 32.0000 1.9691 1.9699 416.2282 416.4392 0.0318 -1.0000 -1.0000 2732328 1581510478.40 151.5011 60.0007 32.0000 1.9701 1.9710 416.1754 416.3864 0.0318 -1.0000 -1.0000 2732390 1581510478.50 151.5011 60.0007 32.0000 1.9697 1.9705 416.1066 416.3168 0.0317 -1.0000 -1.0000 2732468 1581510478.60 151.5011 60.0007 32.0000 1.9688 1.9696 416.0713 416.2823 0.0318 -1.0000 -1.0000 2733359 1581510478.70 151.5011 60.0007 32.0000 1.9687 1.9695 416.0608 416.2708 0.0316 -1.0000 -1.0000 2733422 1581510478.80 151.5022 60.0007 32.0000 1.9692 1.9701 416.1315 416.3415 0.0317 -1.0000 -1.0000 2733500 1581510478.90 151.5132 60.0007 32.0000 1.9696 1.9704 416.1709 416.3811 0.0317 -1.0000 -1.0000 2733562 1581510479.00 151.5132 60.0007 32.0000 1.9690 1.9698 416.2290 416.4392 0.0317 -1.0000 -1.0000 2733625 1581510479.10 151.5132 60.0007 32.0000 1.9690 1.9698 416.2655 416.4756 0.0317 -1.0000 -1.0000 2733688 1581510479.20 151.5132 60.0007 32.0000 1.9686 1.9694 416.2838 416.4951 0.0319 -1.0000 -1.0000 2733828 1581510479.30 151.5132 60.0007 32.0000 1.9690 1.9699 416.2415 416.4534 0.0319 -1.0000 -1.0000 2733891 1581510479.40 151.5132 60.0007 32.0000 1.9693 1.9702 416.0972 416.3075 0.0317 -1.0000 -1.0000 2733968 1581510479.50 151.5033 60.0007 32.0000 1.9689 1.9697 416.1985 416.4089 0.0316 -1.0000 -1.0000 2734031 1581510479.60 151.5033 60.0007 32.0000 1.9683 1.9691 416.2218 416.4329 0.0319 -1.0000 -1.0000 2734094 1581510479.70 151.5033 60.0007 32.0000 1.9684 1.9692 416.2236 416.4343 0.0318 -1.0000 -1.0000 2734156 1581510479.80 151.5033 60.0007 32.0000 1.9690 1.9699 416.2358 416.4461 0.0317 -1.0000 -1.0000 2734218 1581510479.90 151.5033 60.0007 32.0000 1.9693 1.9701 416.0979 416.3080 0.0317 -1.0000 -1.0000 2734297 1581510480.00 151.5071 60.0015 32.0000 1.9700 1.9708 416.0896 416.2996 0.0316 -1.0000 -1.0000 2734359 1581510480.10 151.5071 60.0015 32.0000 1.9696 1.9704 416.0676 416.2775 0.0317 -1.0000 -1.0000 2734422 1581510480.20 151.5071 60.0015 32.0000 1.9695 1.9703 416.3330 416.5440 0.0318 -1.0000 -1.0000 2734531 1581510480.30 151.5071 60.0015 32.0000 1.9685 1.9693 416.3415 416.5516 0.0317 -1.0000 -1.0000 2734594 1581510480.40 151.5071 60.0015 32.0000 1.9691 1.9699 416.3330 416.5443 0.0319 -1.0000 -1.0000 2734656 1581510480.50 151.5071 60.0015 32.0000 1.9686 1.9694 416.3184 416.5303 0.0319 -1.0000 -1.0000 2734734 1581510480.60 151.5071 60.0015 32.0000 1.9691 1.9699 416.0671 416.2775 0.0317 -1.0000 -1.0000 2734797 1581510480.70 151.5071 60.0015 32.0000 1.9691 1.9700 416.2403 416.4506 0.0317 -1.0000 -1.0000 2735094 1581510480.80 151.5071 60.0015 32.0000 1.9688 1.9696 416.3504 416.5607 0.0317 -1.0000 -1.0000 2735156 1581510480.90 151.5071 60.0015 32.0000 1.9684 1.9692 416.3157 416.5269 0.0318 -1.0000 -1.0000 2735218 1581510481.00 151.5071 60.0015 32.0000 1.9690 1.9698 416.3544 416.5656 0.0318 -1.0000 -1.0000 2735281 1581510481.10 151.4431 60.0015 32.0000 1.9694 1.9702 416.3121 416.5232 0.0318 -1.0000 -1.0000 2735359 1581510481.20 151.4431 60.0015 32.0000 1.9699 1.9707 416.1574 416.3679 0.0318 -1.0000 -1.0000 2735609 1581510481.30 151.4431 60.0015 32.0000 1.9702 1.9710 416.1347 416.3450 0.0316 -1.0000 -1.0000 2735672 1581510481.40 151.4431 60.0015 32.0000 1.9700 1.9708 416.1492 416.3595 0.0317 -1.0000 -1.0000 2735750 1581510481.50 151.4431 60.0015 32.0000 1.9694 1.9702 416.1688 416.3787 0.0316 -1.0000 -1.0000 2735812 1581510481.60 151.4431 60.0015 32.0000 1.9696 1.9704 416.3216 416.5325 0.0319 -1.0000 -1.0000 2735875 1581510481.70 151.4632 60.0015 32.0000 1.9695 1.9703 416.2260 416.4377 0.0319 -1.0000 -1.0000 2735953 1581510481.80 151.4632 60.0015 32.0000 1.9698 1.9706 416.0738 416.2845 0.0318 -1.0000 -1.0000 2736015 1581510481.90 151.4632 60.0015 32.0000 1.9698 1.9707 416.0688 416.2804 0.0319 -1.0000 -1.0000 2736078 1581510482.00 151.4632 60.0015 32.0000 1.9693 1.9701 416.1782 416.3890 0.0318 -1.0000 -1.0000 2736141 1581510482.10 151.4632 60.0015 32.0000 1.9689 1.9698 416.4003 416.6105 0.0317 -1.0000 -1.0000 2736203 1581510482.20 151.4632 60.0015 32.0000 1.9686 1.9695 416.2551 416.4653 0.0317 -1.0000 -1.0000 2736828 1581510482.30 151.4685 60.0015 32.0000 1.9689 1.9698 416.2698 416.4803 0.0317 -1.0000 -1.0000 2736891 1581510482.40 151.4685 60.0015 32.0000 1.9703 1.9711 416.2598 416.4698 0.0317 -1.0000 -1.0000 2736953 1581510482.50 151.4685 60.0015 32.0000 1.9700 1.9708 416.1251 416.3354 0.0317 -1.0000 -1.0000 2737015 1581510482.60 151.4685 60.0015 32.0000 1.9700 1.9709 416.0761 416.2871 0.0318 -1.0000 -1.0000 2737078 1581510482.70 151.4685 60.0015 32.0000 1.9690 1.9698 416.1585 416.3676 0.0316 -1.0000 -1.0000 2737141 1581510482.80 151.4770 60.0015 32.0000 1.9693 1.9701 416.2188 416.4290 0.0317 -1.0000 -1.0000 2737218 1581510482.90 151.5478 60.0015 32.0000 1.9700 1.9708 416.2442 416.4550 0.0318 -1.0000 -1.0000 2737297 1581510483.00 151.5478 60.0015 32.0000 1.9697 1.9705 416.1362 416.3470 0.0318 -1.0000 -1.0000 2737359 1581510483.10 151.5478 60.0015 32.0000 1.9700 1.9708 416.0509 416.2616 0.0317 -1.0000 -1.0000 2737422 1581510483.20 151.5478 60.0015 32.0000 1.9691 1.9699 416.0890 416.2999 0.0318 -1.0000 -1.0000 2737562 1581510483.30 151.5478 60.0015 32.0000 1.9692 1.9700 416.1667 416.3775 0.0318 -1.0000 -1.0000 2737625 1581510483.40 151.5478 60.0015 32.0000 1.9693 1.9701 416.2764 416.4870 0.0317 -1.0000 -1.0000 2737703 1581510483.50 151.5094 60.0015 32.0000 1.9694 1.9702 416.3888 416.6000 0.0318 -1.0000 -1.0000 2737765 1581510483.60 151.5094 60.0015 32.0000 1.9692 1.9701 416.3031 416.5126 0.0316 -1.0000 -1.0000 2737828 1581510483.70 151.5094 60.0015 32.0000 1.9701 1.9709 416.1081 416.3180 0.0316 -1.0000 -1.0000 2738094 1581510483.80 151.5094 60.0015 32.0000 1.9704 1.9713 416.0521 416.2621 0.0316 -1.0000 -1.0000 2738156 1581510483.90 151.5094 60.0015 32.0000 1.9702 1.9710 416.1450 416.3546 0.0316 -1.0000 -1.0000 2738218 1581510484.00 151.5094 60.0015 32.0000 1.9690 1.9698 416.3494 416.5591 0.0316 -1.0000 -1.0000 2738281 1581510484.10 151.5094 60.0015 32.0000 1.9693 1.9701 416.2751 416.4850 0.0317 -1.0000 -1.0000 2738344 1581510484.20 151.5094 60.0015 32.0000 1.9691 1.9699 416.2636 416.4745 0.0318 -1.0000 -1.0000 2738641 1581510484.30 151.5094 60.0015 32.0000 1.9686 1.9695 416.1274 416.3375 0.0317 -1.0000 -1.0000 2738703 1581510484.40 151.5094 60.0015 32.0000 1.9696 1.9704 416.1372 416.3478 0.0318 -1.0000 -1.0000 2738765 1581510484.50 151.5094 60.0015 32.0000 1.9696 1.9704 416.0768 416.2885 0.0319 -1.0000 -1.0000 2738828 1581510484.60 151.5002 60.0013 32.0000 1.9700 1.9708 416.1039 416.3141 0.0316 -1.0000 -1.0000 2738891 1581510484.70 151.4585 60.0007 32.0000 1.9691 1.9699 416.2519 416.4623 0.0317 -1.0000 -1.0000 2738953 1581510484.80 151.4585 60.0007 32.0000 1.9693 1.9702 416.3246 416.5355 0.0318 -1.0000 -1.0000 2739297 1581510484.90 151.4585 60.0007 32.0000 1.9691 1.9699 416.3033 416.5151 0.0319 -1.0000 -1.0000 2739359 1581510485.00 151.4585 60.0007 32.0000 1.9699 1.9707 416.1402 416.3518 0.0319 -1.0000 -1.0000 2739422 1581510485.10 151.4585 60.0007 32.0000 1.9694 1.9703 416.1978 416.4088 0.0318 -1.0000 -1.0000 2739500 1581510485.20 151.4334 60.0007 32.0000 1.9683 1.9691 416.2971 416.5076 0.0317 -1.0000 -1.0000 2739578 1581510485.30 151.4334 60.0007 32.0000 1.9688 1.9696 416.3302 416.5413 0.0318 -1.0000 -1.0000 2739797 1581510485.40 151.4334 60.0007 32.0000 1.9693 1.9701 416.2671 416.4777 0.0317 -1.0000 -1.0000 2739875 1581510485.50 151.4334 60.0007 32.0000 1.9694 1.9702 416.2466 416.4566 0.0316 -1.0000 -1.0000 2739938 1581510485.60 151.4334 60.0007 32.0000 1.9700 1.9708 416.0704 416.2809 0.0318 -1.0000 -1.0000 2740000 1581510485.70 151.4334 60.0007 32.0000 1.9701 1.9709 416.1350 416.3455 0.0317 -1.0000 -1.0000 2740078 1581510485.80 151.4583 60.0007 32.0000 1.9693 1.9701 416.2425 416.4530 0.0318 -1.0000 -1.0000 2740297 1581510485.90 151.4583 60.0007 32.0000 1.9692 1.9701 416.2574 416.4661 0.0315 -1.0000 -1.0000 2740375 1581510486.00 151.4583 60.0007 32.0000 1.9697 1.9705 416.3700 416.5807 0.0318 -1.0000 -1.0000 2740437 1581510486.10 151.4583 60.0007 32.0000 1.9688 1.9696 416.2976 416.5074 0.0316 -1.0000 -1.0000 2740500 1581510486.20 151.4583 60.0007 32.0000 1.9695 1.9703 416.0282 416.2383 0.0316 -1.0000 -1.0000 2740578 1581510486.30 151.4583 60.0007 32.0000 1.9697 1.9705 416.0331 416.2427 0.0317 -1.0000 -1.0000 2740797 1581510486.40 151.5429 60.0007 32.0000 1.9692 1.9701 416.0906 416.3010 0.0317 -1.0000 -1.0000 2740859 1581510486.50 151.5429 60.0007 32.0000 1.9689 1.9697 416.3209 416.5311 0.0316 -1.0000 -1.0000 2740938 1581510486.60 151.5429 60.0007 32.0000 1.9692 1.9700 416.3190 416.5288 0.0317 -1.0000 -1.0000 2741000 1581510486.70 151.5429 60.0007 32.0000 1.9691 1.9700 416.2441 416.4544 0.0317 -1.0000 -1.0000 2741062 1581510486.80 151.5429 60.0007 32.0000 1.9693 1.9702 416.2270 416.4373 0.0317 -1.0000 -1.0000 2741656 1581510486.90 151.5623 60.0007 32.0000 1.9703 1.9711 416.1291 416.3392 0.0317 -1.0000 -1.0000 2741718 1581510487.00 151.5623 60.0007 32.0000 1.9699 1.9707 416.0463 416.2562 0.0317 -1.0000 -1.0000 2741828 1581510487.10 151.5623 60.0007 32.0000 1.9695 1.9703 416.0933 416.3032 0.0316 -1.0000 -1.0000 2741938 1581510487.20 151.5623 60.0007 32.0000 1.9693 1.9702 416.1896 416.4003 0.0319 -1.0000 -1.0000 2742000 1581510487.30 151.5623 60.0007 32.0000 1.9691 1.9700 416.1960 416.4068 0.0317 -1.0000 -1.0000 2742062 1581510487.40 151.5317 60.0007 32.0000 1.9697 1.9705 416.1639 416.3741 0.0317 -1.0000 -1.0000 2742125 1581510487.50 151.4553 60.0007 32.0000 1.9694 1.9702 416.1256 416.3361 0.0317 -1.0000 -1.0000 2742187 1581510487.60 151.4553 60.0007 32.0000 1.9697 1.9705 416.1350 416.3451 0.0317 -1.0000 -1.0000 2742250 1581510487.70 151.4553 60.0007 32.0000 1.9690 1.9698 416.3193 416.5291 0.0316 -1.0000 -1.0000 2742328 1581510487.80 151.4553 60.0007 32.0000 1.9693 1.9701 416.2921 416.5025 0.0317 -1.0000 -1.0000 2742390 1581510487.90 151.4553 60.0007 32.0000 1.9703 1.9711 416.2269 416.4369 0.0316 -1.0000 -1.0000 2742468 1581510488.00 151.6713 60.0007 32.0000 1.9705 1.9713 416.2480 416.4583 0.0317 -1.0000 -1.0000 2742531 1581510488.10 151.6713 60.0007 32.0000 1.9705 1.9713 416.1356 416.3460 0.0318 -1.0000 -1.0000 2742609 1581510488.20 151.6713 60.0007 32.0000 1.9703 1.9711 416.1487 416.3592 0.0317 -1.0000 -1.0000 2742688 1581510488.30 151.6713 60.0007 32.0000 1.9701 1.9709 416.2815 416.4925 0.0318 -1.0000 -1.0000 2742750 1581510488.40 151.6713 60.0007 32.0000 1.9694 1.9702 416.2526 416.4636 0.0318 -1.0000 -1.0000 2742812 1581510488.50 151.5444 60.0007 32.0000 1.9699 1.9707 416.2039 416.4145 0.0318 -1.0000 -1.0000 2742890 1581510488.60 151.4901 60.0007 32.0000 1.9706 1.9715 416.0868 416.2977 0.0318 -1.0000 -1.0000 2742953 1581510488.70 151.4901 60.0007 32.0000 1.9706 1.9714 416.1190 416.3294 0.0317 -1.0000 -1.0000 2743015 1581510488.80 151.4901 60.0007 32.0000 1.9702 1.9711 416.2276 416.4372 0.0316 -1.0000 -1.0000 2743094 1581510488.90 151.4901 60.0007 32.0000 1.9698 1.9707 416.2884 416.4983 0.0317 -1.0000 -1.0000 2743156 1581510489.00 151.4901 60.0007 32.0000 1.9690 1.9698 416.2573 416.4676 0.0317 -1.0000 -1.0000 2743218 1581510489.10 151.4901 60.0007 32.0000 1.9693 1.9701 416.2807 416.4910 0.0317 -1.0000 -1.0000 2743297 1581510489.20 151.4901 60.0007 32.0000 1.9698 1.9706 416.2788 416.4887 0.0316 -1.0000 -1.0000 2743359 1581510489.30 151.4901 60.0007 32.0000 1.9691 1.9699 416.2432 416.4529 0.0316 -1.0000 -1.0000 2743422 1581510489.40 151.4901 60.0007 32.0000 1.9693 1.9702 416.1730 416.3822 0.0316 -1.0000 -1.0000 2743547 1581510489.50 151.4901 60.0007 32.0000 1.9705 1.9713 416.1513 416.3616 0.0317 -1.0000 -1.0000 2743609 1581510489.60 151.4901 60.0007 32.0000 1.9692 1.9700 416.2932 416.5030 0.0316 -1.0000 -1.0000 2743672 1581510489.70 151.5175 60.0004 32.0000 1.9687 1.9695 416.3316 416.5416 0.0317 -1.0000 -1.0000 2743750 1581510489.80 151.5175 60.0004 32.0000 1.9694 1.9702 416.3985 416.6089 0.0317 -1.0000 -1.0000 2743812 1581510489.90 151.5175 60.0004 32.0000 1.9710 1.9718 416.2422 416.4516 0.0315 -1.0000 -1.0000 2744062 1581510490.00 151.5175 60.0004 32.0000 1.9696 1.9704 416.1205 416.3302 0.0316 -1.0000 -1.0000 2744125 1581510490.10 151.5175 60.0004 32.0000 1.9695 1.9703 416.1062 416.3160 0.0316 -1.0000 -1.0000 2744188 1581510490.20 151.5175 60.0004 32.0000 1.9695 1.9703 416.0428 416.2526 0.0316 -1.0000 -1.0000 2744250 1581510490.30 151.5175 60.0004 32.0000 1.9694 1.9702 416.1047 416.3135 0.0315 -1.0000 -1.0000 2744312 1581510490.40 151.4550 60.0004 32.0000 1.9694 1.9702 416.1848 416.3944 0.0316 -1.0000 -1.0000 2744547 1581510490.50 151.4550 60.0004 32.0000 1.9689 1.9697 416.3537 416.5641 0.0317 -1.0000 -1.0000 2744609 1581510490.60 151.4550 60.0004 32.0000 1.9690 1.9698 416.2817 416.4921 0.0317 -1.0000 -1.0000 2744688 1581510490.70 151.4550 60.0004 32.0000 1.9700 1.9709 416.1932 416.4037 0.0317 -1.0000 -1.0000 2744750 1581510490.80 151.4550 60.0004 32.0000 1.9701 1.9709 416.1793 416.3890 0.0316 -1.0000 -1.0000 2744812 1581510490.90 151.6090 60.0004 32.0000 1.9702 1.9710 416.1313 416.3415 0.0317 -1.0000 -1.0000 2745047 1581510491.00 151.6327 60.0004 32.0000 1.9706 1.9714 416.1370 416.3468 0.0316 -1.0000 -1.0000 2745109 1581510491.10 151.6327 60.0004 32.0000 1.9703 1.9711 416.1052 416.3150 0.0316 -1.0000 -1.0000 2745188 1581510491.20 151.6327 60.0004 32.0000 1.9687 1.9695 416.1490 416.3586 0.0317 -1.0000 -1.0000 2745250 1581510491.30 151.6327 60.0004 32.0000 1.9680 1.9688 416.2380 416.4483 0.0317 -1.0000 -1.0000 2745312 1581510491.40 151.6327 60.0004 32.0000 1.9683 1.9692 416.2835 416.4943 0.0317 -1.0000 -1.0000 2745828 1581510491.50 151.3921 60.0004 32.0000 1.9684 1.9692 416.2404 416.4509 0.0319 -1.0000 -1.0000 2745891 1581510491.60 151.3903 60.0004 32.0000 1.9692 1.9700 416.1463 416.3578 0.0318 -1.0000 -1.0000 2745953 1581510491.70 151.3903 60.0004 32.0000 1.9692 1.9701 416.1460 416.3556 0.0316 -1.0000 -1.0000 2746015 1581510491.80 151.3903 60.0004 32.0000 1.9696 1.9704 416.1544 416.3648 0.0318 -1.0000 -1.0000 2746078 1581510491.90 151.3903 60.0004 32.0000 1.9687 1.9696 416.2784 416.4894 0.0318 -1.0000 -1.0000 2746156 1581510492.00 151.4578 60.0004 32.0000 1.9690 1.9698 416.2171 416.4278 0.0317 -1.0000 -1.0000 2746218 1581510492.10 151.5509 60.0004 32.0000 1.9689 1.9697 416.2993 416.5097 0.0318 -1.0000 -1.0000 2746281 1581510492.20 151.5509 60.0004 32.0000 1.9696 1.9704 416.2196 416.4297 0.0316 -1.0000 -1.0000 2746359 1581510492.30 151.5509 60.0004 32.0000 1.9698 1.9706 416.1735 416.3848 0.0319 -1.0000 -1.0000 2746422 1581510492.40 151.5509 60.0004 32.0000 1.9698 1.9706 416.1387 416.3501 0.0319 -1.0000 -1.0000 2746484 1581510492.50 151.5509 60.0004 32.0000 1.9698 1.9707 416.0844 416.2953 0.0318 -1.0000 -1.0000 2746562 1581510492.60 151.5509 60.0004 32.0000 1.9698 1.9707 416.1533 416.3639 0.0317 -1.0000 -1.0000 2746625 1581510492.70 151.5509 60.0004 32.0000 1.9690 1.9698 416.1871 416.3974 0.0317 -1.0000 -1.0000 2746688 1581510492.80 151.5509 60.0004 32.0000 1.9690 1.9699 416.2472 416.4576 0.0317 -1.0000 -1.0000 2746750 1581510492.90 151.4680 60.0004 32.0000 1.9701 1.9709 416.2379 416.4476 0.0317 -1.0000 -1.0000 2746812 1581510493.00 151.4680 60.0004 32.0000 1.9701 1.9709 416.1805 416.3918 0.0319 -1.0000 -1.0000 2746890 1581510493.10 151.4978 60.0004 32.0000 1.9703 1.9711 416.1372 416.3473 0.0317 -1.0000 -1.0000 2746953 1581510493.20 151.4978 60.0004 32.0000 1.9697 1.9705 416.1660 416.3764 0.0318 -1.0000 -1.0000 2747015 1581510493.30 151.4978 60.0004 32.0000 1.9688 1.9696 416.2268 416.4373 0.0317 -1.0000 -1.0000 2747078 1581510493.40 151.4978 60.0004 32.0000 1.9693 1.9701 416.2791 416.4899 0.0318 -1.0000 -1.0000 2747156 1581510493.50 151.4978 60.0004 32.0000 1.9694 1.9702 416.2919 416.5022 0.0317 -1.0000 -1.0000 2747328 1581510493.60 151.4978 60.0004 32.0000 1.9698 1.9706 416.2026 416.4132 0.0317 -1.0000 -1.0000 2747391 1581510493.70 151.4452 60.0004 32.0000 1.9700 1.9708 416.1197 416.3308 0.0318 -1.0000 -1.0000 2747468 1581510493.80 151.4452 60.0004 32.0000 1.9695 1.9704 416.0370 416.2472 0.0318 -1.0000 -1.0000 2747531 1581510493.90 151.4452 60.0004 32.0000 1.9699 1.9707 416.0739 416.2847 0.0318 -1.0000 -1.0000 2747594 1581510494.00 151.4452 60.0004 32.0000 1.9696 1.9704 416.2691 416.4796 0.0317 -1.0000 -1.0000 2747828 1581510494.10 151.4452 60.0004 32.0000 1.9695 1.9703 416.2824 416.4926 0.0317 -1.0000 -1.0000 2747891 1581510494.20 151.4520 60.0004 32.0000 1.9696 1.9704 416.2154 416.4257 0.0317 -1.0000 -1.0000 2747968 1581510494.30 151.5304 60.0004 32.0000 1.9699 1.9707 416.1641 416.3757 0.0319 -1.0000 -1.0000 2748031 1581510494.40 151.5304 60.0004 32.0000 1.9698 1.9706 416.1002 416.3114 0.0318 -1.0000 -1.0000 2748094 1581510494.50 151.5304 60.0004 32.0000 1.9704 1.9713 416.1260 416.3356 0.0315 -1.0000 -1.0000 2748531 1581510494.60 151.5304 60.0004 32.0000 1.9705 1.9713 416.1847 416.3940 0.0317 -1.0000 -1.0000 2748594 1581510494.70 151.5304 60.0004 32.0000 1.9695 1.9703 416.2143 416.4253 0.0317 -1.0000 -1.0000 2748656 1581510494.80 151.4555 60.0003 32.0000 1.9687 1.9695 416.2838 416.4935 0.0316 -1.0000 -1.0000 2748734 1581510494.90 151.4555 60.0003 32.0000 1.9689 1.9697 416.3166 416.5277 0.0318 -1.0000 -1.0000 2748797 1581510495.00 151.4555 60.0003 32.0000 1.9691 1.9699 416.1411 416.3519 0.0317 -1.0000 -1.0000 2749094 1581510495.10 151.4555 60.0003 32.0000 1.9693 1.9701 416.0774 416.2871 0.0316 -1.0000 -1.0000 2749172 1581510495.20 151.4555 60.0003 32.0000 1.9693 1.9701 416.1676 416.3781 0.0318 -1.0000 -1.0000 2749234 1581510495.30 151.4451 60.0003 32.0000 1.9691 1.9699 416.3492 416.5601 0.0318 -1.0000 -1.0000 2749297 1581510495.40 151.4397 60.0003 32.0000 1.9685 1.9694 416.2978 416.5077 0.0316 -1.0000 -1.0000 2749359 1581510495.50 151.4397 60.0003 32.0000 1.9692 1.9701 416.2630 416.4739 0.0319 -1.0000 -1.0000 2749547 1581510495.60 151.4397 60.0003 32.0000 1.9698 1.9706 416.1255 416.3368 0.0318 -1.0000 -1.0000 2749609 1581510495.70 151.4397 60.0003 32.0000 1.9696 1.9704 416.0265 416.2370 0.0318 -1.0000 -1.0000 2749688 1581510495.80 151.4397 60.0003 32.0000 1.9695 1.9703 416.0800 416.2900 0.0317 -1.0000 -1.0000 2749750 1581510495.90 151.4397 60.0003 32.0000 1.9687 1.9695 416.1754 416.3863 0.0317 -1.0000 -1.0000 2749828 1581510496.00 151.5875 60.0003 32.0000 1.9695 1.9703 416.2166 416.4269 0.0317 -1.0000 -1.0000 2750062 1581510496.10 151.5875 60.0003 32.0000 1.9688 1.9697 416.2496 416.4600 0.0317 -1.0000 -1.0000 2750125 1581510496.20 151.5875 60.0003 32.0000 1.9689 1.9697 416.2757 416.4858 0.0316 -1.0000 -1.0000 2750188 1581510496.30 151.5875 60.0003 32.0000 1.9689 1.9697 416.0806 416.2904 0.0317 -1.0000 -1.0000 2750250 1581510496.40 151.3881 60.0003 32.0000 1.9690 1.9698 415.9923 416.2028 0.0318 -1.0000 -1.0000 2750312 1581510496.50 151.3881 60.0003 32.0000 1.9693 1.9701 416.0623 416.2732 0.0318 -1.0000 -1.0000 2750390 1581510496.60 151.3881 60.0003 32.0000 1.9687 1.9695 416.1917 416.4019 0.0317 -1.0000 -1.0000 2750515 1581510496.70 151.3881 60.0003 32.0000 1.9692 1.9700 416.2067 416.4182 0.0319 -1.0000 -1.0000 2750578 1581510496.80 151.3881 60.0003 32.0000 1.9696 1.9704 416.2102 416.4218 0.0318 -1.0000 -1.0000 2750656 1581510496.90 151.3881 60.0003 32.0000 1.9700 1.9708 416.0493 416.2598 0.0318 -1.0000 -1.0000 2750718 1581510497.00 151.4189 60.0003 32.0000 1.9696 1.9704 416.2130 416.4242 0.0318 -1.0000 -1.0000 2750781 1581510497.10 151.4189 60.0003 32.0000 1.9690 1.9698 416.1500 416.3593 0.0317 -1.0000 -1.0000 2751281 1581510497.20 151.4189 60.0003 32.0000 1.9686 1.9694 416.2303 416.4417 0.0319 -1.0000 -1.0000 2751344 1581510497.30 151.4189 60.0003 32.0000 1.9685 1.9694 416.2880 416.4976 0.0316 -1.0000 -1.0000 2751406 1581510497.40 151.4189 60.0003 32.0000 1.9698 1.9706 416.0404 416.2513 0.0318 -1.0000 -1.0000 2751484 1581510497.50 151.4189 60.0003 32.0000 1.9694 1.9702 416.0291 416.2401 0.0318 -1.0000 -1.0000 2751547 1581510497.60 151.5806 60.0003 32.0000 1.9697 1.9705 416.0641 416.2740 0.0317 -1.0000 -1.0000 2751781 1581510497.70 151.5806 60.0003 32.0000 1.9685 1.9693 416.2317 416.4431 0.0318 -1.0000 -1.0000 2751844 1581510497.80 151.5806 60.0003 32.0000 1.9687 1.9695 416.2621 416.4725 0.0317 -1.0000 -1.0000 2751906 1581510497.90 151.5806 60.0003 32.0000 1.9692 1.9700 416.2237 416.4341 0.0317 -1.0000 -1.0000 2751984 1581510498.00 151.5806 60.0003 32.0000 1.9689 1.9697 416.2561 416.4662 0.0317 -1.0000 -1.0000 2752047 1581510498.10 151.5806 60.0003 32.0000 1.9699 1.9707 416.1219 416.3325 0.0318 -1.0000 -1.0000 2752297 1581510498.20 151.5806 60.0003 32.0000 1.9692 1.9700 416.0257 416.2366 0.0318 -1.0000 -1.0000 2752359 1581510498.30 151.5806 60.0003 32.0000 1.9690 1.9699 416.1158 416.3263 0.0317 -1.0000 -1.0000 2752437 1581510498.40 151.5806 60.0003 32.0000 1.9695 1.9703 416.1953 416.4049 0.0316 -1.0000 -1.0000 2752500 1581510498.50 151.5806 60.0003 32.0000 1.9692 1.9700 416.2762 416.4869 0.0318 -1.0000 -1.0000 2752594 1581510498.60 151.4459 60.0003 32.0000 1.9694 1.9702 416.3274 416.5381 0.0317 -1.0000 -1.0000 2752656 1581510498.70 151.4664 60.0003 32.0000 1.9696 1.9704 416.1842 416.3947 0.0318 -1.0000 -1.0000 2752718 1581510498.80 151.4664 60.0003 32.0000 1.9698 1.9706 416.1197 416.3298 0.0317 -1.0000 -1.0000 2752797 1581510498.90 151.4664 60.0003 32.0000 1.9697 1.9705 416.1033 416.3139 0.0318 -1.0000 -1.0000 2752859 1581510499.00 151.4664 60.0003 32.0000 1.9689 1.9697 416.3122 416.5228 0.0317 -1.0000 -1.0000 2752922 1581510499.10 151.4664 60.0003 32.0000 1.9694 1.9702 416.3364 416.5469 0.0318 -1.0000 -1.0000 2753109 1581510499.20 151.4726 60.0003 32.0000 1.9687 1.9695 416.2328 416.4435 0.0317 -1.0000 -1.0000 2753172 1581510499.30 151.4729 60.0003 32.0000 1.9693 1.9701 416.1601 416.3701 0.0317 -1.0000 -1.0000 2753234 1581510499.40 151.4729 60.0003 32.0000 1.9698 1.9706 416.0963 416.3063 0.0317 -1.0000 -1.0000 2753312 1581510499.50 151.4729 60.0003 32.0000 1.9702 1.9710 416.0325 416.2433 0.0318 -1.0000 -1.0000 2753375 1581510499.60 151.4729 60.0003 32.0000 1.9699 1.9708 416.1920 416.4034 0.0319 -1.0000 -1.0000 2753609 1581510499.70 151.4729 60.0003 32.0000 1.9688 1.9696 416.3048 416.5156 0.0317 -1.0000 -1.0000 2753688 1581510499.80 151.5052 59.9999 32.0000 1.9696 1.9704 416.3187 416.5290 0.0317 -1.0000 -1.0000 2753750 1581510499.90 151.5052 59.9999 32.0000 1.9691 1.9699 416.1877 416.3983 0.0318 -1.0000 -1.0000 2753812 1581510500.00 151.5052 59.9999 32.0000 1.9695 1.9703 416.0505 416.2619 0.0319 -1.0000 -1.0000 2753875 1581510500.10 151.5052 59.9999 32.0000 1.9699 1.9708 416.0860 416.2974 0.0318 -1.0000 -1.0000 2753938 1581510500.20 151.5052 59.9999 32.0000 1.9693 1.9701 416.0294 416.2397 0.0318 -1.0000 -1.0000 2754094 1581510500.30 151.5052 59.9999 32.0000 1.9691 1.9699 416.1240 416.3360 0.0320 -1.0000 -1.0000 2754156 1581510500.40 151.5038 59.9999 32.0000 1.9691 1.9700 416.3353 416.5471 0.0319 -1.0000 -1.0000 2754218 1581510500.50 151.5001 59.9999 32.0000 1.9692 1.9700 416.1160 416.3266 0.0317 -1.0000 -1.0000 2754281 1581510500.60 151.5001 59.9999 32.0000 1.9692 1.9700 416.1265 416.3375 0.0318 -1.0000 -1.0000 2754344 1581510500.70 151.5001 59.9999 32.0000 1.9696 1.9704 416.0688 416.2797 0.0318 -1.0000 -1.0000 2754594 1581510500.80 151.5001 59.9999 32.0000 1.9690 1.9698 416.1167 416.3277 0.0318 -1.0000 -1.0000 2754656 1581510500.90 151.5001 59.9999 32.0000 1.9685 1.9693 416.1768 416.3878 0.0318 -1.0000 -1.0000 2754718 1581510501.00 151.3963 59.9999 32.0000 1.9682 1.9690 416.2767 416.4871 0.0317 -1.0000 -1.0000 2754781 1581510501.10 151.3963 59.9999 32.0000 1.9688 1.9697 416.2071 416.4175 0.0317 -1.0000 -1.0000 2754859 1581510501.20 151.3963 59.9999 32.0000 1.9694 1.9702 416.1713 416.3811 0.0316 -1.0000 -1.0000 2755047 1581510501.30 151.3963 59.9999 32.0000 1.9705 1.9713 416.0728 416.2828 0.0317 -1.0000 -1.0000 2755109 1581510501.40 151.3963 59.9999 32.0000 1.9700 1.9708 416.1032 416.3142 0.0318 -1.0000 -1.0000 2755172 1581510501.50 151.3963 59.9999 32.0000 1.9695 1.9703 416.0935 416.3050 0.0319 -1.0000 -1.0000 2755234 1581510501.60 151.5347 59.9999 32.0000 1.9696 1.9704 416.2133 416.4248 0.0319 -1.0000 -1.0000 2755297 1581510501.70 151.5347 59.9999 32.0000 1.9692 1.9700 416.2524 416.4638 0.0319 -1.0000 -1.0000 2755797 1581510501.80 151.5347 59.9999 32.0000 1.9687 1.9695 416.2799 416.4914 0.0319 -1.0000 -1.0000 2755859 1581510501.90 151.5347 59.9999 32.0000 1.9698 1.9706 416.0190 416.2305 0.0319 -1.0000 -1.0000 2755937 1581510502.00 151.5347 59.9999 32.0000 1.9701 1.9709 415.9985 416.2103 0.0320 -1.0000 -1.0000 2755984 1581510502.10 151.5704 59.9999 32.0000 1.9696 1.9705 416.0160 416.2268 0.0318 -1.0000 -1.0000 2756047 1581510502.20 151.5704 59.9999 32.0000 1.9687 1.9695 416.1817 416.3922 0.0318 -1.0000 -1.0000 2756312 1581510502.30 151.5704 59.9999 32.0000 1.9692 1.9700 416.2316 416.4430 0.0318 -1.0000 -1.0000 2756375 1581510502.40 151.5704 59.9999 32.0000 1.9695 1.9703 416.2767 416.4867 0.0317 -1.0000 -1.0000 2756437 1581510502.50 151.5704 59.9999 32.0000 1.9690 1.9698 416.2975 416.5073 0.0315 -1.0000 -1.0000 2756515 1581510502.60 151.5499 59.9999 32.0000 1.9691 1.9699 416.2373 416.4482 0.0319 -1.0000 -1.0000 2756578 1581510502.70 151.5313 59.9999 32.0000 1.9691 1.9699 416.1750 416.3864 0.0318 -1.0000 -1.0000 2756812 1581510502.80 151.5313 59.9999 32.0000 1.9691 1.9699 416.1688 416.3803 0.0319 -1.0000 -1.0000 2756891 1581510502.90 151.5313 59.9999 32.0000 1.9700 1.9708 416.1387 416.3494 0.0318 -1.0000 -1.0000 2756953 1581510503.00 151.5313 59.9999 32.0000 1.9690 1.9698 416.1472 416.3585 0.0318 -1.0000 -1.0000 2757015 1581510503.10 151.5313 59.9999 32.0000 1.9695 1.9703 416.2701 416.4804 0.0317 -1.0000 -1.0000 2757078 1581510503.20 151.5313 59.9999 32.0000 1.9688 1.9697 416.2467 416.4572 0.0318 -1.0000 -1.0000 2757312 1581510503.30 151.5313 59.9999 32.0000 1.9700 1.9708 416.1840 416.3957 0.0319 -1.0000 -1.0000 2757375 1581510503.40 151.5313 59.9999 32.0000 1.9696 1.9704 416.1492 416.3604 0.0318 -1.0000 -1.0000 2757438 1581510503.50 151.6065 59.9999 32.0000 1.9696 1.9704 416.1302 416.3415 0.0318 -1.0000 -1.0000 2757515 1581510503.60 151.6065 59.9999 32.0000 1.9694 1.9702 416.0461 416.2565 0.0317 -1.0000 -1.0000 2757562 1581510503.70 151.4724 59.9999 32.0000 1.9687 1.9695 416.1477 416.3579 0.0317 -1.0000 -1.0000 2757812 1581510503.80 151.4305 59.9999 32.0000 1.9686 1.9694 416.3421 416.5539 0.0320 -1.0000 -1.0000 2757875 1581510503.90 151.4305 59.9999 32.0000 1.9684 1.9692 416.3094 416.5203 0.0318 -1.0000 -1.0000 2757953 1581510504.00 151.4305 59.9999 32.0000 1.9693 1.9701 416.1882 416.3993 0.0319 -1.0000 -1.0000 2758016 1581510504.10 151.4305 59.9999 32.0000 1.9694 1.9702 416.0920 416.3033 0.0319 -1.0000 -1.0000 2758078 1581510504.20 151.4305 59.9999 32.0000 1.9688 1.9697 416.2067 416.4179 0.0318 -1.0000 -1.0000 2758141 1581510504.30 151.4996 59.9999 32.0000 1.9696 1.9704 416.2459 416.4565 0.0317 -1.0000 -1.0000 2758203 1581510504.40 151.4996 59.9999 32.0000 1.9687 1.9695 416.2902 416.5007 0.0319 -1.0000 -1.0000 2758281 1581510504.50 151.4996 59.9999 32.0000 1.9686 1.9695 416.1960 416.4075 0.0319 -1.0000 -1.0000 2758344 1581510504.60 151.4996 59.9999 32.0000 1.9696 1.9704 416.2381 416.4487 0.0317 -1.0000 -1.0000 2758406 1581510504.70 151.4996 59.9999 32.0000 1.9694 1.9702 416.1509 416.3622 0.0319 -1.0000 -1.0000 2758531 1581510504.80 151.5051 59.9998 32.0000 1.9704 1.9712 416.1246 416.3358 0.0318 -1.0000 -1.0000 2758609 1581510504.90 151.5174 59.9996 32.0000 1.9690 1.9698 416.1219 416.3326 0.0318 -1.0000 -1.0000 2758672 1581510505.00 151.5174 59.9996 32.0000 1.9691 1.9700 416.2317 416.4435 0.0320 -1.0000 -1.0000 2758734 1581510505.10 151.5174 59.9996 32.0000 1.9683 1.9692 416.2167 416.4280 0.0318 -1.0000 -1.0000 2758812 1581510505.20 151.5174 59.9996 32.0000 1.9687 1.9695 416.2371 416.4481 0.0319 -1.0000 -1.0000 2758875 1581510505.30 151.5174 59.9996 32.0000 1.9690 1.9699 416.1588 416.3695 0.0317 -1.0000 -1.0000 2759359 1581510505.40 151.5563 59.9996 32.0000 1.9690 1.9699 416.0508 416.2618 0.0318 -1.0000 -1.0000 2759422 1581510505.50 151.5563 59.9996 32.0000 1.9695 1.9703 416.0395 416.2510 0.0319 -1.0000 -1.0000 2759500 1581510505.60 151.5563 59.9996 32.0000 1.9690 1.9698 416.0552 416.2663 0.0318 -1.0000 -1.0000 2759562 1581510505.70 151.5563 59.9996 32.0000 1.9697 1.9705 416.1443 416.3554 0.0318 -1.0000 -1.0000 2759640 1581510505.80 151.5563 59.9996 32.0000 1.9691 1.9699 416.2254 416.4356 0.0317 -1.0000 -1.0000 2759812 1581510505.90 151.5563 59.9996 32.0000 1.9687 1.9695 416.3280 416.5396 0.0319 -1.0000 -1.0000 2759890 1581510506.00 151.5563 59.9996 32.0000 1.9692 1.9700 416.2117 416.4230 0.0318 -1.0000 -1.0000 2759953 1581510506.10 151.5563 59.9996 32.0000 1.9696 1.9704 416.1408 416.3514 0.0317 -1.0000 -1.0000 2800015 1581510506.20 151.5563 59.9996 32.0000 1.9697 1.9705 416.0387 416.2488 0.0317 -1.0000 -1.0000 2800093 1581510506.30 151.5563 59.9996 32.0000 1.9693 1.9701 416.0773 416.2875 0.0317 -1.0000 -1.0000 2800312 1581510506.40 151.5563 59.9996 32.0000 1.9689 1.9697 416.2518 416.4620 0.0317 -1.0000 -1.0000 2800375 1581510506.50 151.4259 59.9996 32.0000 1.9692 1.9700 416.3161 416.5268 0.0317 -1.0000 -1.0000 2800453 1581510506.60 151.4259 59.9996 32.0000 1.9698 1.9706 416.3062 416.5162 0.0316 -1.0000 -1.0000 2800515 1581510506.70 151.5832 59.9996 32.0000 1.9702 1.9710 416.1833 416.3933 0.0317 -1.0000 -1.0000 2800578 1581510506.80 151.5832 59.9996 32.0000 1.9704 1.9712 415.9977 416.2087 0.0318 -1.0000 -1.0000 2800812 1581510506.90 151.5832 59.9996 32.0000 1.9701 1.9709 416.0738 416.2841 0.0318 -1.0000 -1.0000 2800875 1581510507.00 151.4881 59.9996 32.0000 1.9695 1.9703 416.0355 416.2466 0.0319 -1.0000 -1.0000 2800937 1581510507.10 151.4843 59.9996 32.0000 1.9687 1.9695 416.2150 416.4255 0.0317 -1.0000 -1.0000 2801015 1581510507.20 151.4843 59.9996 32.0000 1.9684 1.9692 416.3395 416.5503 0.0317 -1.0000 -1.0000 2801078 1581510507.30 151.4843 59.9996 32.0000 1.9692 1.9701 416.3056 416.5159 0.0317 -1.0000 -1.0000 2801297 1581510507.40 151.4843 59.9996 32.0000 1.9693 1.9702 416.1649 416.3743 0.0316 -1.0000 -1.0000 2801375 1581510507.50 151.4843 59.9996 32.0000 1.9697 1.9705 416.1227 416.3327 0.0317 -1.0000 -1.0000 2801437 1581510507.60 151.4687 59.9996 32.0000 1.9696 1.9704 416.1170 416.3281 0.0319 -1.0000 -1.0000 2801500 1581510507.70 151.4687 59.9996 32.0000 1.9694 1.9702 416.1969 416.4075 0.0318 -1.0000 -1.0000 2801578 1581510507.80 151.4687 59.9996 32.0000 1.9692 1.9700 416.3113 416.5230 0.0319 -1.0000 -1.0000 2801812 1581510507.90 151.4687 59.9996 32.0000 1.9689 1.9697 416.3467 416.5574 0.0317 -1.0000 -1.0000 2801890 1581510508.00 151.4687 59.9996 32.0000 1.9695 1.9703 416.3225 416.5333 0.0318 -1.0000 -1.0000 2801953 1581510508.10 151.4713 59.9996 32.0000 1.9707 1.9715 416.2494 416.4614 0.0319 -1.0000 -1.0000 2802015 1581510508.20 151.4718 59.9996 32.0000 1.9698 1.9706 416.1773 416.3879 0.0317 -1.0000 -1.0000 2802093 1581510508.30 151.4718 59.9996 32.0000 1.9698 1.9706 416.2120 416.4216 0.0316 -1.0000 -1.0000 2802140 1581510508.40 151.4718 59.9996 32.0000 1.9685 1.9693 416.2282 416.4392 0.0318 -1.0000 -1.0000 2802343 1581510508.50 151.4718 59.9996 32.0000 1.9692 1.9700 416.3106 416.5218 0.0318 -1.0000 -1.0000 2802422 1581510508.60 151.4811 59.9996 32.0000 1.9695 1.9703 416.1313 416.3419 0.0318 -1.0000 -1.0000 2802484 1581510508.70 151.5441 59.9996 32.0000 1.9699 1.9707 416.1250 416.3370 0.0319 -1.0000 -1.0000 2802547 1581510508.80 151.5441 59.9996 32.0000 1.9701 1.9709 416.1709 416.3815 0.0317 -1.0000 -1.0000 2802625 1581510508.90 151.5441 59.9996 32.0000 1.9701 1.9709 416.1385 416.3495 0.0318 -1.0000 -1.0000 2803109 1581510509.00 151.5441 59.9996 32.0000 1.9690 1.9698 416.2433 416.4544 0.0318 -1.0000 -1.0000 2803172 1581510509.10 151.5441 59.9996 32.0000 1.9687 1.9695 416.2790 416.4896 0.0318 -1.0000 -1.0000 2803250 1581510509.20 151.5441 59.9996 32.0000 1.9684 1.9692 416.3995 416.6107 0.0318 -1.0000 -1.0000 2803328 1581510509.30 151.5441 59.9996 32.0000 1.9686 1.9694 416.3384 416.5495 0.0318 -1.0000 -1.0000 2803391 1581510509.40 151.5441 59.9996 32.0000 1.9701 1.9709 416.2017 416.4123 0.0317 -1.0000 -1.0000 2803625 1581510509.50 151.5441 59.9996 32.0000 1.9695 1.9704 416.0824 416.2941 0.0319 -1.0000 -1.0000 2803687 1581510509.60 151.5441 59.9996 32.0000 1.9700 1.9708 416.1497 416.3604 0.0318 -1.0000 -1.0000 2803750 1581510509.70 151.4279 59.9996 32.0000 1.9698 1.9706 416.2688 416.4784 0.0315 -1.0000 -1.0000 2803859 1581510509.80 151.4081 59.9996 32.0000 1.9693 1.9702 416.3283 416.5396 0.0319 -1.0000 -1.0000 2803922 1581510509.90 151.4081 59.9996 32.0000 1.9691 1.9699 416.3345 416.5449 0.0317 -1.0000 -1.0000 2804062 1581510510.00 151.4081 59.9996 32.0000 1.9690 1.9698 416.2133 416.4236 0.0317 -1.0000 -1.0000 2804125 1581510510.10 151.5810 60.0001 32.0000 1.9697 1.9705 416.1071 416.3171 0.0317 -1.0000 -1.0000 2804188 1581510510.20 151.5810 60.0001 32.0000 1.9691 1.9699 415.9974 416.2084 0.0319 -1.0000 -1.0000 2804265 1581510510.30 151.4659 60.0001 32.0000 1.9693 1.9702 416.0968 416.3084 0.0319 -1.0000 -1.0000 2804328 1581510510.40 151.4614 60.0001 32.0000 1.9688 1.9696 416.2124 416.4243 0.0318 -1.0000 -1.0000 2804562 1581510510.50 151.4614 60.0001 32.0000 1.9684 1.9692 416.3485 416.5583 0.0317 -1.0000 -1.0000 2804640 1581510510.60 151.4614 60.0001 32.0000 1.9688 1.9696 416.2218 416.4326 0.0318 -1.0000 -1.0000 2804703 1581510510.70 151.4614 60.0001 32.0000 1.9698 1.9706 416.2442 416.4541 0.0317 -1.0000 -1.0000 2804765 1581510510.80 151.4616 60.0001 32.0000 1.9708 1.9717 416.2477 416.4587 0.0319 -1.0000 -1.0000 2804828 1581510510.90 151.4662 60.0001 32.0000 1.9696 1.9704 416.1738 416.3845 0.0317 -1.0000 -1.0000 2805062 1581510511.00 151.4662 60.0001 32.0000 1.9688 1.9696 416.1615 416.3723 0.0318 -1.0000 -1.0000 2805125 1581510511.10 151.4662 60.0001 32.0000 1.9687 1.9696 416.3087 416.5190 0.0316 -1.0000 -1.0000 2805203 1581510511.20 151.4662 60.0001 32.0000 1.9693 1.9701 416.3433 416.5533 0.0317 -1.0000 -1.0000 2805265 1581510511.30 151.4662 60.0001 32.0000 1.9693 1.9702 416.3447 416.5544 0.0316 -1.0000 -1.0000 2805328 1581510511.40 151.5928 60.0001 32.0000 1.9687 1.9695 416.2400 416.4509 0.0318 -1.0000 -1.0000 2806094 1581510511.50 151.5928 60.0001 32.0000 1.9692 1.9700 416.1684 416.3789 0.0317 -1.0000 -1.0000 2806172 1581510511.60 151.5928 60.0001 32.0000 1.9698 1.9707 416.1338 416.3435 0.0316 -1.0000 -1.0000 2806234 1581510511.70 151.5928 60.0001 32.0000 1.9699 1.9707 416.1536 416.3644 0.0319 -1.0000 -1.0000 2806312 1581510511.80 151.5928 60.0001 32.0000 1.9694 1.9702 416.1958 416.4072 0.0318 -1.0000 -1.0000 2806375 1581510511.90 151.5621 60.0001 32.0000 1.9693 1.9701 416.1713 416.3819 0.0317 -1.0000 -1.0000 2806437 1581510512.00 151.3950 60.0001 32.0000 1.9687 1.9695 416.2388 416.4488 0.0316 -1.0000 -1.0000 2806515 1581510512.10 151.3950 60.0001 32.0000 1.9691 1.9699 416.1458 416.3560 0.0317 -1.0000 -1.0000 2806578 1581510512.20 151.3950 60.0001 32.0000 1.9697 1.9705 416.0889 416.2990 0.0317 -1.0000 -1.0000 2806641 1581510512.30 151.3950 60.0001 32.0000 1.9697 1.9705 416.1794 416.3900 0.0318 -1.0000 -1.0000 2806718 1581510512.40 151.3950 60.0001 32.0000 1.9691 1.9699 416.2932 416.5036 0.0317 -1.0000 -1.0000 2806781 1581510512.50 151.3950 60.0001 32.0000 1.9694 1.9702 416.3367 416.5462 0.0316 -1.0000 -1.0000 2806859 1581510512.60 151.3950 60.0001 32.0000 1.9683 1.9691 416.3266 416.5372 0.0317 -1.0000 -1.0000 2806922 1581510512.70 151.4305 60.0001 32.0000 1.9692 1.9700 416.3096 416.5201 0.0317 -1.0000 -1.0000 2806984 1581510512.80 151.5159 60.0001 32.0000 1.9695 1.9703 416.1855 416.3968 0.0318 -1.0000 -1.0000 2807062 1581510512.90 151.5159 60.0001 32.0000 1.9695 1.9703 416.0462 416.2562 0.0317 -1.0000 -1.0000 2807125 1581510513.00 151.4952 60.0001 32.0000 1.9696 1.9704 416.0568 416.2669 0.0317 -1.0000 -1.0000 2807188 1581510513.10 151.4606 60.0001 32.0000 1.9690 1.9698 416.2712 416.4816 0.0317 -1.0000 -1.0000 2807265 1581510513.20 151.4606 60.0001 32.0000 1.9693 1.9702 416.4018 416.6119 0.0317 -1.0000 -1.0000 2807312 1581510513.30 151.4606 60.0001 32.0000 1.9690 1.9698 416.3425 416.5538 0.0319 -1.0000 -1.0000 2807375 1581510513.40 151.4606 60.0001 32.0000 1.9695 1.9703 416.2302 416.4413 0.0318 -1.0000 -1.0000 2807453 1581510513.50 151.4606 60.0001 32.0000 1.9696 1.9704 416.1710 416.3818 0.0318 -1.0000 -1.0000 2807547 1581510513.60 151.4606 60.0001 32.0000 1.9700 1.9708 416.1468 416.3571 0.0317 -1.0000 -1.0000 2807609 1581510513.70 151.4606 60.0001 32.0000 1.9696 1.9705 416.1808 416.3922 0.0318 -1.0000 -1.0000 2807688 1581510513.80 151.4606 60.0001 32.0000 1.9688 1.9697 416.2034 416.4130 0.0316 -1.0000 -1.0000 2807750 1581510513.90 151.4606 60.0001 32.0000 1.9695 1.9703 416.2860 416.4958 0.0317 -1.0000 -1.0000 2807812 1581510514.00 151.4606 60.0001 32.0000 1.9692 1.9700 416.2909 416.5013 0.0317 -1.0000 -1.0000 2808094 1581510514.10 151.4559 60.0001 32.0000 1.9688 1.9696 416.3223 416.5326 0.0317 -1.0000 -1.0000 2808156 1581510514.20 151.4559 60.0001 32.0000 1.9695 1.9703 416.1632 416.3736 0.0317 -1.0000 -1.0000 2808234 1581510514.30 151.4559 60.0001 32.0000 1.9697 1.9705 416.1475 416.3577 0.0317 -1.0000 -1.0000 2808297 1581510514.40 151.4559 60.0001 32.0000 1.9698 1.9706 416.3351 416.5456 0.0317 -1.0000 -1.0000 2808359 1581510514.50 151.4559 60.0001 32.0000 1.9695 1.9703 416.3084 416.5190 0.0318 -1.0000 -1.0000 2808625 1581510514.60 151.4559 60.0001 32.0000 1.9687 1.9695 416.3370 416.5493 0.0320 -1.0000 -1.0000 2808672 1581510514.70 151.4559 60.0001 32.0000 1.9698 1.9706 416.3206 416.5310 0.0318 -1.0000 -1.0000 2808734 1581510514.80 151.6350 59.9998 32.0000 1.9698 1.9706 416.2181 416.4292 0.0318 -1.0000 -1.0000 2808813 1581510514.90 151.6350 59.9998 32.0000 1.9704 1.9713 416.1719 416.3836 0.0319 -1.0000 -1.0000 2808875 1581510515.00 151.6350 59.9998 32.0000 1.9707 1.9715 416.1430 416.3536 0.0318 -1.0000 -1.0000 2809609 1581510515.10 151.6350 59.9998 32.0000 1.9701 1.9709 416.1492 416.3599 0.0318 -1.0000 -1.0000 2809672 1581510515.20 151.6350 59.9998 32.0000 1.9698 1.9707 416.1151 416.3269 0.0319 -1.0000 -1.0000 2809765 1581510515.30 151.5752 59.9998 32.0000 1.9695 1.9703 416.2564 416.4672 0.0317 -1.0000 -1.0000 2809828 1581510515.40 151.5263 59.9998 32.0000 1.9689 1.9697 416.3892 416.5998 0.0318 -1.0000 -1.0000 2809906 1581510515.50 151.5263 59.9998 32.0000 1.9688 1.9697 416.3281 416.5382 0.0317 -1.0000 -1.0000 2809968 1581510515.60 151.5263 59.9998 32.0000 1.9695 1.9703 416.1973 416.4080 0.0318 -1.0000 -1.0000 2810047 1581510515.70 151.5263 59.9998 32.0000 1.9698 1.9706 416.0551 416.2660 0.0318 -1.0000 -1.0000 2810109 1581510515.80 151.5255 59.9998 32.0000 1.9700 1.9708 416.0837 416.2948 0.0318 -1.0000 -1.0000 2810203 1581510515.90 151.5002 59.9998 32.0000 1.9691 1.9699 416.1164 416.3270 0.0318 -1.0000 -1.0000 2810281 1581510516.00 151.5002 59.9998 32.0000 1.9691 1.9700 416.2546 416.4651 0.0317 -1.0000 -1.0000 2810344 1581510516.10 151.5002 59.9998 32.0000 1.9689 1.9697 416.3920 416.6034 0.0318 -1.0000 -1.0000 2810406 1581510516.20 151.5002 59.9998 32.0000 1.9686 1.9695 416.3318 416.5417 0.0317 -1.0000 -1.0000 2810484 1581510516.30 151.5002 59.9998 32.0000 1.9683 1.9692 416.3155 416.5248 0.0315 -1.0000 -1.0000 2810562 1581510516.40 151.5002 59.9998 32.0000 1.9692 1.9700 416.2859 416.4951 0.0316 -1.0000 -1.0000 2810625 1581510516.50 151.4991 59.9998 32.0000 1.9692 1.9700 416.1270 416.3369 0.0317 -1.0000 -1.0000 2810687 1581510516.60 151.4430 59.9998 32.0000 1.9683 1.9691 416.2260 416.4366 0.0318 -1.0000 -1.0000 2810812 1581510516.70 151.4430 59.9998 32.0000 1.9682 1.9690 416.3038 416.5147 0.0318 -1.0000 -1.0000 2810875 1581510516.80 151.4430 59.9998 32.0000 1.9690 1.9699 416.2909 416.5023 0.0318 -1.0000 -1.0000 2810953 1581510516.90 151.4430 59.9998 32.0000 1.9696 1.9705 416.2416 416.4514 0.0316 -1.0000 -1.0000 2811015 1581510517.00 151.4430 59.9998 32.0000 1.9698 1.9706 416.1226 416.3328 0.0317 -1.0000 -1.0000 2811078 1581510517.10 151.4430 59.9998 32.0000 1.9704 1.9712 416.1880 416.3983 0.0317 -1.0000 -1.0000 2811156 1581510517.20 151.4430 59.9998 32.0000 1.9694 1.9703 416.3295 416.5400 0.0317 -1.0000 -1.0000 2811328 1581510517.30 151.4430 59.9998 32.0000 1.9689 1.9697 416.3442 416.5547 0.0317 -1.0000 -1.0000 2811391 1581510517.40 151.4430 59.9998 32.0000 1.9686 1.9694 416.3736 416.5835 0.0316 -1.0000 -1.0000 2811453 1581510517.50 151.4430 59.9998 32.0000 1.9693 1.9701 416.3773 416.5882 0.0318 -1.0000 -1.0000 2811516 1581510517.60 151.4430 59.9998 32.0000 1.9702 1.9710 416.1081 416.3184 0.0317 -1.0000 -1.0000 2811578 1581510517.70 151.5022 59.9998 32.0000 1.9694 1.9702 416.2411 416.4514 0.0317 -1.0000 -1.0000 2811828 1581510517.80 151.5022 59.9998 32.0000 1.9703 1.9711 416.2516 416.4619 0.0317 -1.0000 -1.0000 2811891 1581510517.90 151.5022 59.9998 32.0000 1.9694 1.9702 416.4058 416.6158 0.0316 -1.0000 -1.0000 2811953 1581510518.00 151.5022 59.9998 32.0000 1.9695 1.9703 416.4233 416.6330 0.0316 -1.0000 -1.0000 2812062 1581510518.10 151.5022 59.9998 32.0000 1.9691 1.9699 416.4875 416.6965 0.0315 -1.0000 -1.0000 2812109 1581510518.20 151.5022 59.9998 32.0000 1.9693 1.9701 416.3551 416.5658 0.0317 -1.0000 -1.0000 2812312 1581510518.30 151.4395 59.9998 32.0000 1.9699 1.9707 416.2944 416.5047 0.0317 -1.0000 -1.0000 2812375 1581510518.40 151.4395 59.9998 32.0000 1.9697 1.9705 416.0867 416.2978 0.0318 -1.0000 -1.0000 2812437 1581510518.50 151.4395 59.9998 32.0000 1.9699 1.9708 416.1311 416.3417 0.0318 -1.0000 -1.0000 2812500 1581510518.60 151.4395 59.9998 32.0000 1.9694 1.9702 416.1932 416.4037 0.0317 -1.0000 -1.0000 2812562 1581510518.70 151.4395 59.9998 32.0000 1.9691 1.9699 416.2736 416.4835 0.0316 -1.0000 -1.0000 2813500 1581510518.80 151.4395 59.9998 32.0000 1.9697 1.9706 416.3402 416.5503 0.0317 -1.0000 -1.0000 2813562 1581510518.90 151.6470 59.9998 32.0000 1.9700 1.9708 416.3360 416.5467 0.0317 -1.0000 -1.0000 2813625 1581510519.00 151.6470 59.9998 32.0000 1.9703 1.9711 416.2869 416.4964 0.0316 -1.0000 -1.0000 2813688 1581510519.10 151.6470 59.9998 32.0000 1.9696 1.9705 416.1058 416.3157 0.0317 -1.0000 -1.0000 2813765 1581510519.20 151.6470 59.9998 32.0000 1.9698 1.9706 416.2417 416.4521 0.0317 -1.0000 -1.0000 2813828 1581510519.30 151.6470 59.9998 32.0000 1.9697 1.9705 416.3421 416.5526 0.0317 -1.0000 -1.0000 2813890 1581510519.40 151.7290 59.9998 32.0000 1.9699 1.9707 416.4346 416.6443 0.0316 -1.0000 -1.0000 2813968 1581510519.50 151.7341 59.9998 32.0000 1.9706 1.9714 416.4270 416.6375 0.0318 -1.0000 -1.0000 2814031 1581510519.60 151.7341 59.9998 32.0000 1.9712 1.9720 416.3185 416.5286 0.0317 -1.0000 -1.0000 2814109 1581510519.70 151.7341 59.9998 32.0000 1.9703 1.9711 416.3154 416.5249 0.0315 -1.0000 -1.0000 2814172 1581510519.80 151.7341 59.9998 32.0000 1.9707 1.9715 416.2865 416.4961 0.0317 -1.0000 -1.0000 2814234 1581510519.90 151.7341 59.9998 32.0000 1.9698 1.9707 416.2513 416.4613 0.0317 -1.0000 -1.0000 2814312 1581510520.00 151.5783 59.9998 32.0000 1.9699 1.9707 416.3442 416.5546 0.0317 -1.0000 -1.0000 2814375 1581510520.10 151.5783 59.9998 32.0000 1.9699 1.9707 416.4468 416.6570 0.0317 -1.0000 -1.0000 2814437 1581510520.20 151.5783 59.9998 32.0000 1.9700 1.9708 416.4445 416.6559 0.0318 -1.0000 -1.0000 2814515 1581510520.30 151.5783 59.9998 32.0000 1.9706 1.9714 416.2770 416.4869 0.0316 -1.0000 -1.0000 2814578 1581510520.40 151.5783 59.9998 32.0000 1.9695 1.9704 416.2843 416.4935 0.0315 -1.0000 -1.0000 2814640 1581510520.50 151.5783 59.9998 32.0000 1.9698 1.9707 416.2457 416.4549 0.0315 -1.0000 -1.0000 2814718 1581510520.60 151.5783 59.9998 32.0000 1.9702 1.9710 416.2149 416.4239 0.0315 -1.0000 -1.0000 2814781 1581510520.70 151.5783 59.9998 32.0000 1.9699 1.9707 416.2936 416.5029 0.0315 -1.0000 -1.0000 2814844 1581510520.80 151.5783 59.9998 32.0000 1.9689 1.9697 416.2986 416.5074 0.0315 -1.0000 -1.0000 2814906 1581510520.90 151.5783 59.9998 32.0000 1.9687 1.9695 416.3557 416.5662 0.0318 -1.0000 -1.0000 2814968 1581510521.00 151.5783 59.9998 32.0000 1.9699 1.9707 416.1989 416.4099 0.0318 -1.0000 -1.0000 2815031 1581510521.10 151.5783 59.9998 32.0000 1.9701 1.9709 416.1214 416.3313 0.0316 -1.0000 -1.0000 2815109 1581510521.20 151.4908 59.9998 32.0000 1.9700 1.9709 416.1777 416.3868 0.0315 -1.0000 -1.0000 2815328 1581510521.30 151.4841 59.9998 32.0000 1.9698 1.9706 416.1755 416.3848 0.0316 -1.0000 -1.0000 2815391 1581510521.40 151.4841 59.9998 32.0000 1.9692 1.9700 416.2932 416.5028 0.0316 -1.0000 -1.0000 2815468 1581510521.50 151.4841 59.9998 32.0000 1.9689 1.9697 416.3727 416.5826 0.0317 -1.0000 -1.0000 2815578 1581510521.60 151.4841 59.9998 32.0000 1.9696 1.9704 416.4538 416.6631 0.0315 -1.0000 -1.0000 2815656 1581510521.70 151.4841 59.9998 32.0000 1.9698 1.9706 416.2382 416.4479 0.0316 -1.0000 -1.0000 2815718 1581510521.80 151.4841 59.9998 32.0000 1.9700 1.9708 416.1507 416.3608 0.0317 -1.0000 -1.0000 2815828 1581510521.90 151.5532 59.9998 32.0000 1.9703 1.9711 416.0910 416.2999 0.0315 -1.0000 -1.0000 2815891 1581510522.00 151.5932 59.9998 32.0000 1.9693 1.9701 416.1769 416.3860 0.0315 -1.0000 -1.0000 2815953 1581510522.10 151.5932 59.9998 32.0000 1.9690 1.9698 416.2538 416.4627 0.0316 -1.0000 -1.0000 2816015 1581510522.20 151.5932 59.9998 32.0000 1.9688 1.9696 416.3300 416.5391 0.0315 -1.0000 -1.0000 2816094 1581510522.30 151.5932 59.9998 32.0000 1.9691 1.9699 416.2595 416.4687 0.0316 -1.0000 -1.0000 2816594 1581510522.40 151.5932 59.9998 32.0000 1.9690 1.9698 416.1702 416.3797 0.0316 -1.0000 -1.0000 2816656 1581510522.50 151.4316 59.9998 32.0000 1.9692 1.9700 416.0847 416.2940 0.0316 -1.0000 -1.0000 2816734 1581510522.60 151.4316 59.9998 32.0000 1.9696 1.9704 416.1206 416.3299 0.0315 -1.0000 -1.0000 2816797 1581510522.70 151.4316 59.9998 32.0000 1.9699 1.9707 416.1487 416.3577 0.0316 -1.0000 -1.0000 2816859 1581510522.80 151.4316 59.9998 32.0000 1.9694 1.9702 416.4205 416.6299 0.0315 -1.0000 -1.0000 2817062 1581510522.90 151.4316 59.9998 32.0000 1.9695 1.9704 416.3687 416.5779 0.0315 -1.0000 -1.0000 2817125 1581510523.00 151.4316 59.9998 32.0000 1.9690 1.9698 416.2575 416.4666 0.0315 -1.0000 -1.0000 2817187 1581510523.10 151.6115 59.9998 32.0000 1.9698 1.9706 416.1146 416.3234 0.0315 -1.0000 -1.0000 2817250 1581510523.20 151.6115 59.9998 32.0000 1.9697 1.9705 416.1837 416.3941 0.0317 -1.0000 -1.0000 2817328 1581510523.30 151.6115 59.9998 32.0000 1.9694 1.9702 416.3241 416.5342 0.0316 -1.0000 -1.0000 2817594 1581510523.40 151.6115 59.9998 32.0000 1.9688 1.9696 416.3061 416.5157 0.0316 -1.0000 -1.0000 2817672 1581510523.50 151.6115 59.9998 32.0000 1.9688 1.9696 416.3687 416.5780 0.0316 -1.0000 -1.0000 2817734 1581510523.60 151.6058 59.9998 32.0000 1.9689 1.9697 416.2187 416.4291 0.0317 -1.0000 -1.0000 2817797 1581510523.70 151.6058 59.9998 32.0000 1.9697 1.9705 416.2498 416.4587 0.0314 -1.0000 -1.0000 2817875 1581510523.80 151.6058 59.9998 32.0000 1.9703 1.9711 416.1767 416.3862 0.0316 -1.0000 -1.0000 2818047 1581510523.90 151.6058 59.9998 32.0000 1.9707 1.9715 416.1671 416.3762 0.0315 -1.0000 -1.0000 2818109 1581510524.00 151.6058 59.9998 32.0000 1.9697 1.9705 416.0536 416.2638 0.0317 -1.0000 -1.0000 2818188 1581510524.10 151.6058 59.9998 32.0000 1.9696 1.9704 416.1049 416.3144 0.0316 -1.0000 -1.0000 2818250 1581510524.20 151.5800 59.9998 32.0000 1.9685 1.9693 416.3091 416.5190 0.0316 -1.0000 -1.0000 2818312 1581510524.30 151.5800 59.9998 32.0000 1.9689 1.9697 416.2454 416.4549 0.0316 -1.0000 -1.0000 2819125 1581510524.40 151.5800 59.9998 32.0000 1.9693 1.9701 416.2502 416.4605 0.0316 -1.0000 -1.0000 2819187 1581510524.50 151.5800 59.9998 32.0000 1.9700 1.9708 416.1654 416.3746 0.0316 -1.0000 -1.0000 2819265 1581510524.60 151.5800 59.9998 32.0000 1.9697 1.9705 416.1010 416.3107 0.0316 -1.0000 -1.0000 2819328 1581510524.70 151.5358 59.9999 32.0000 1.9688 1.9697 416.1142 416.3240 0.0316 -1.0000 -1.0000 2819391 1581510524.80 151.4833 60.0000 32.0000 1.9692 1.9700 416.0947 416.3041 0.0316 -1.0000 -1.0000 2819468 1581510524.90 151.4833 60.0000 32.0000 1.9697 1.9705 416.2125 416.4209 0.0315 -1.0000 -1.0000 2819531 1581510525.00 151.4833 60.0000 32.0000 1.9690 1.9698 416.2553 416.4654 0.0316 -1.0000 -1.0000 2819594 1581510525.10 151.4833 60.0000 32.0000 1.9689 1.9697 416.3124 416.5224 0.0317 -1.0000 -1.0000 2819672 1581510525.20 151.4833 60.0000 32.0000 1.9691 1.9699 416.2804 416.4912 0.0317 -1.0000 -1.0000 2819734 1581510525.30 151.4855 60.0000 32.0000 1.9687 1.9695 416.2836 416.4926 0.0315 -1.0000 -1.0000 2819797 1581510525.40 151.5113 60.0000 32.0000 1.9695 1.9703 416.2264 416.4363 0.0317 -1.0000 -1.0000 2819875 1581510525.50 151.5113 60.0000 32.0000 1.9697 1.9705 416.2703 416.4804 0.0317 -1.0000 -1.0000 2819938 1581510525.60 151.5113 60.0000 32.0000 1.9687 1.9696 416.3369 416.5476 0.0317 -1.0000 -1.0000 2820000 1581510525.70 151.5113 60.0000 32.0000 1.9689 1.9697 416.3521 416.5623 0.0317 -1.0000 -1.0000 2820078 1581510525.80 151.5113 60.0000 32.0000 1.9697 1.9705 416.2206 416.4301 0.0316 -1.0000 -1.0000 2820141 1581510525.90 151.5322 60.0000 32.0000 1.9692 1.9701 416.2118 416.4219 0.0317 -1.0000 -1.0000 2820203 1581510526.00 151.5322 60.0000 32.0000 1.9700 1.9708 416.1458 416.3550 0.0315 -1.0000 -1.0000 2820281 1581510526.10 151.5322 60.0000 32.0000 1.9691 1.9699 416.2343 416.4446 0.0317 -1.0000 -1.0000 2820344 1581510526.20 151.5322 60.0000 32.0000 1.9689 1.9697 416.3637 416.5740 0.0318 -1.0000 -1.0000 2820406 1581510526.30 151.5322 60.0000 32.0000 1.9700 1.9709 416.3741 416.5856 0.0319 -1.0000 -1.0000 2820468 1581510526.40 151.5322 60.0000 32.0000 1.9701 1.9709 416.2190 416.4297 0.0317 -1.0000 -1.0000 2820531 1581510526.50 151.5322 60.0000 32.0000 1.9703 1.9711 416.1469 416.3560 0.0316 -1.0000 -1.0000 2820609 1581510526.60 151.5322 60.0000 32.0000 1.9695 1.9704 416.3123 416.5221 0.0316 -1.0000 -1.0000 2820672 1581510526.70 151.5322 60.0000 32.0000 1.9688 1.9696 416.3774 416.5869 0.0316 -1.0000 -1.0000 2820734 1581510526.80 151.5322 60.0000 32.0000 1.9686 1.9694 416.3239 416.5331 0.0315 -1.0000 -1.0000 2820812 1581510526.90 151.5322 60.0000 32.0000 1.9698 1.9706 416.2001 416.4092 0.0316 -1.0000 -1.0000 2821094 1581510527.00 151.5514 60.0000 32.0000 1.9693 1.9701 416.1524 416.3615 0.0315 -1.0000 -1.0000 2821156 1581510527.10 151.5514 60.0000 32.0000 1.9698 1.9706 416.1157 416.3254 0.0315 -1.0000 -1.0000 2821234 1581510527.20 151.5514 60.0000 32.0000 1.9692 1.9700 416.1155 416.3245 0.0316 -1.0000 -1.0000 2821297 1581510527.30 151.5514 60.0000 32.0000 1.9696 1.9704 416.2400 416.4495 0.0316 -1.0000 -1.0000 2821359 1581510527.40 151.5514 60.0000 32.0000 1.9691 1.9699 416.3664 416.5769 0.0317 -1.0000 -1.0000 2821594 1581510527.50 151.5353 60.0000 32.0000 1.9690 1.9698 416.3412 416.5515 0.0317 -1.0000 -1.0000 2821656 1581510527.60 151.5150 60.0000 32.0000 1.9692 1.9701 416.3809 416.5909 0.0316 -1.0000 -1.0000 2821718 1581510527.70 151.5150 60.0000 32.0000 1.9693 1.9701 416.1927 416.4019 0.0316 -1.0000 -1.0000 2821797 1581510527.80 151.5150 60.0000 32.0000 1.9694 1.9702 416.1594 416.3693 0.0317 -1.0000 -1.0000 2821859 1581510527.90 151.5150 60.0000 32.0000 1.9688 1.9696 416.1252 416.3338 0.0314 -1.0000 -1.0000 2822156 1581510528.00 151.5150 60.0000 32.0000 1.9687 1.9695 416.2544 416.4625 0.0314 -1.0000 -1.0000 2822219 1581510528.10 151.4358 60.0000 32.0000 1.9686 1.9694 416.3140 416.5230 0.0315 -1.0000 -1.0000 2822281 1581510528.20 151.3871 60.0000 32.0000 1.9687 1.9695 416.3279 416.5376 0.0316 -1.0000 -1.0000 2822359 1581510528.30 151.3871 60.0000 32.0000 1.9686 1.9694 416.2966 416.5053 0.0315 -1.0000 -1.0000 2822422 1581510528.40 151.3871 60.0000 32.0000 1.9681 1.9689 416.1659 416.3749 0.0315 -1.0000 -1.0000 2822890 1581510528.50 151.3871 60.0000 32.0000 1.9684 1.9692 416.0676 416.2753 0.0314 -1.0000 -1.0000 2822984 1581510528.60 151.3871 60.0000 32.0000 1.9687 1.9696 416.0898 416.2990 0.0315 -1.0000 -1.0000 2823062 1581510528.70 151.3871 60.0000 32.0000 1.9696 1.9704 416.1904 416.3998 0.0316 -1.0000 -1.0000 2823125 1581510528.80 151.3954 60.0000 32.0000 1.9691 1.9699 416.3739 416.5836 0.0316 -1.0000 -1.0000 2823187 1581510528.90 151.3954 60.0000 32.0000 1.9694 1.9703 416.2281 416.4374 0.0316 -1.0000 -1.0000 2823250 1581510529.00 151.3954 60.0000 32.0000 1.9692 1.9700 416.2017 416.4116 0.0317 -1.0000 -1.0000 2823312 1581510529.10 151.3954 60.0000 32.0000 1.9694 1.9702 416.0674 416.2761 0.0315 -1.0000 -1.0000 2823391 1581510529.20 151.3954 60.0000 32.0000 1.9693 1.9702 416.1631 416.3734 0.0317 -1.0000 -1.0000 2823453 1581510529.30 151.5331 60.0000 32.0000 1.9687 1.9695 416.2230 416.4326 0.0316 -1.0000 -1.0000 2823515 1581510529.40 151.5331 60.0000 32.0000 1.9688 1.9696 416.3147 416.5247 0.0316 -1.0000 -1.0000 2823594 1581510529.50 151.5331 60.0000 32.0000 1.9687 1.9695 416.3524 416.5616 0.0315 -1.0000 -1.0000 2823656 1581510529.60 151.5331 60.0000 32.0000 1.9690 1.9698 416.3166 416.5271 0.0319 -1.0000 -1.0000 2823718 1581510529.70 151.5331 60.0000 32.0000 1.9689 1.9698 416.1871 416.3977 0.0317 -1.0000 -1.0000 2823781 1581510529.80 151.5331 60.0000 32.0000 1.9692 1.9701 416.1580 416.3672 0.0315 -1.0000 -1.0000 2823844 1581510529.90 151.5331 60.0000 32.0000 1.9697 1.9706 416.2099 416.4186 0.0315 -1.0000 -1.0000 2823922 1581510530.00 151.3891 59.9998 32.0000 1.9681 1.9689 416.3350 416.5437 0.0314 -1.0000 -1.0000 2824172 1581510530.10 151.3891 59.9998 32.0000 1.9686 1.9695 416.2984 416.5083 0.0316 -1.0000 -1.0000 2824234 1581510530.20 151.3891 59.9998 32.0000 1.9688 1.9696 416.1879 416.3966 0.0315 -1.0000 -1.0000 2824312 1581510530.30 151.3891 59.9998 32.0000 1.9693 1.9701 416.1353 416.3438 0.0314 -1.0000 -1.0000 2824375 1581510530.40 151.3891 59.9998 32.0000 1.9695 1.9703 416.1341 416.3428 0.0316 -1.0000 -1.0000 2824437 1581510530.50 151.3891 59.9998 32.0000 1.9697 1.9705 416.0464 416.2555 0.0314 -1.0000 -1.0000 2824594 1581510530.60 151.3891 59.9998 32.0000 1.9694 1.9702 416.1180 416.3258 0.0314 -1.0000 -1.0000 2824656 1581510530.70 151.3891 59.9998 32.0000 1.9690 1.9698 416.2602 416.4692 0.0315 -1.0000 -1.0000 2824718 1581510530.80 151.3891 59.9998 32.0000 1.9684 1.9692 416.2970 416.5060 0.0316 -1.0000 -1.0000 2824797 1581510530.90 151.3891 59.9998 32.0000 1.9680 1.9688 416.3421 416.5516 0.0316 -1.0000 -1.0000 2824859 1581510531.00 151.3891 59.9998 32.0000 1.9685 1.9693 416.2262 416.4354 0.0316 -1.0000 -1.0000 2824922 1581510531.10 151.3891 59.9998 32.0000 1.9689 1.9697 416.0537 416.2627 0.0315 -1.0000 -1.0000 2824984 1581510531.20 151.4971 59.9998 32.0000 1.9689 1.9697 416.1800 416.3895 0.0316 -1.0000 -1.0000 2825047 1581510531.30 151.4971 59.9998 32.0000 1.9699 1.9707 416.0508 416.2605 0.0316 -1.0000 -1.0000 2825109 1581510531.40 151.4971 59.9998 32.0000 1.9697 1.9705 416.0883 416.2979 0.0316 -1.0000 -1.0000 2825187 1581510531.50 151.4971 59.9998 32.0000 1.9693 1.9701 416.3159 416.5256 0.0316 -1.0000 -1.0000 2825359 1581510531.60 151.4971 59.9998 32.0000 1.9689 1.9697 416.3995 416.6097 0.0317 -1.0000 -1.0000 2825422 1581510531.70 151.4937 59.9998 32.0000 1.9688 1.9697 416.3038 416.5138 0.0316 -1.0000 -1.0000 2825500 1581510531.80 151.4295 59.9998 32.0000 1.9693 1.9701 416.2337 416.4414 0.0313 -1.0000 -1.0000 2825562 1581510531.90 151.4295 59.9998 32.0000 1.9691 1.9699 416.2066 416.4151 0.0315 -1.0000 -1.0000 2825625 1581510532.00 151.4295 59.9998 32.0000 1.9694 1.9702 416.1357 416.3455 0.0316 -1.0000 -1.0000 2826094 1581510532.10 151.4295 59.9998 32.0000 1.9690 1.9698 416.1331 416.3417 0.0314 -1.0000 -1.0000 2826156 1581510532.20 151.4295 59.9998 32.0000 1.9692 1.9700 416.2794 416.4881 0.0315 -1.0000 -1.0000 2826234 1581510532.30 151.4547 59.9998 32.0000 1.9692 1.9701 416.3916 416.6018 0.0317 -1.0000 -1.0000 2826297 1581510532.40 151.4547 59.9998 32.0000 1.9686 1.9694 416.3479 416.5577 0.0317 -1.0000 -1.0000 2826359 1581510532.50 151.4547 59.9998 32.0000 1.9692 1.9700 416.2363 416.4462 0.0316 -1.0000 -1.0000 2826437 1581510532.60 151.4547 59.9998 32.0000 1.9702 1.9710 416.1962 416.4064 0.0317 -1.0000 -1.0000 2826500 1581510532.70 151.4547 59.9998 32.0000 1.9702 1.9710 416.2039 416.4135 0.0315 -1.0000 -1.0000 2826547 1581510532.80 151.4547 59.9998 32.0000 1.9695 1.9703 416.1692 416.3777 0.0315 -1.0000 -1.0000 2826625 1581510532.90 151.4547 59.9998 32.0000 1.9695 1.9703 416.2260 416.4346 0.0315 -1.0000 -1.0000 2826688 1581510533.00 151.4547 59.9998 32.0000 1.9687 1.9695 416.2222 416.4313 0.0315 -1.0000 -1.0000 2826750 1581510533.10 151.4547 59.9998 32.0000 1.9682 1.9691 416.2680 416.4781 0.0318 -1.0000 -1.0000 2827375 1581510533.20 151.4547 59.9998 32.0000 1.9685 1.9693 416.3546 416.5633 0.0315 -1.0000 -1.0000 2827438 1581510533.30 151.4547 59.9998 32.0000 1.9693 1.9701 416.1409 416.3501 0.0315 -1.0000 -1.0000 2827500 1581510533.40 151.5131 59.9998 32.0000 1.9700 1.9708 416.1590 416.3689 0.0317 -1.0000 -1.0000 2827578 1581510533.50 151.5131 59.9998 32.0000 1.9698 1.9706 416.0856 416.2950 0.0315 -1.0000 -1.0000 2827641 1581510533.60 151.5131 59.9998 32.0000 1.9691 1.9699 416.1853 416.3939 0.0315 -1.0000 -1.0000 2827703 1581510533.70 151.5131 59.9998 32.0000 1.9690 1.9698 416.2844 416.4933 0.0315 -1.0000 -1.0000 2827765 1581510533.80 151.5131 59.9998 32.0000 1.9695 1.9703 416.3160 416.5259 0.0316 -1.0000 -1.0000 2827828 1581510533.90 151.4318 59.9998 32.0000 1.9696 1.9704 416.2749 416.4837 0.0315 -1.0000 -1.0000 2827906 1581510534.00 151.4080 59.9998 32.0000 1.9701 1.9709 416.2536 416.4627 0.0315 -1.0000 -1.0000 2827968 1581510534.10 151.4080 59.9998 32.0000 1.9701 1.9709 416.2173 416.4274 0.0316 -1.0000 -1.0000 2828062 1581510534.20 151.4080 59.9998 32.0000 1.9703 1.9711 416.1209 416.3294 0.0315 -1.0000 -1.0000 2828141 1581510534.30 151.4080 59.9998 32.0000 1.9698 1.9706 416.2069 416.4166 0.0316 -1.0000 -1.0000 2828203 1581510534.40 151.4080 59.9998 32.0000 1.9693 1.9701 416.3691 416.5786 0.0316 -1.0000 -1.0000 2828265 1581510534.50 151.3679 59.9998 32.0000 1.9689 1.9697 416.2587 416.4675 0.0314 -1.0000 -1.0000 2828328 1581510534.60 151.3679 59.9998 32.0000 1.9692 1.9700 416.1432 416.3514 0.0314 -1.0000 -1.0000 2828562 1581510534.70 151.3679 59.9998 32.0000 1.9696 1.9704 416.1405 416.3492 0.0315 -1.0000 -1.0000 2828625 1581510534.80 151.3679 59.9998 32.0000 1.9696 1.9704 416.1077 416.3173 0.0317 -1.0000 -1.0000 2828703 1581510534.90 151.3679 59.9995 32.0000 1.9694 1.9702 416.2194 416.4286 0.0315 -1.0000 -1.0000 2828765 1581510535.00 151.5602 59.9995 32.0000 1.9689 1.9697 416.3255 416.5352 0.0316 -1.0000 -1.0000 2828828 1581510535.10 151.5602 59.9995 32.0000 1.9691 1.9699 416.3512 416.5605 0.0316 -1.0000 -1.0000 2829359 1581510535.20 151.5602 59.9995 32.0000 1.9695 1.9703 416.3374 416.5467 0.0315 -1.0000 -1.0000 2829422 1581510535.30 151.5602 59.9995 32.0000 1.9703 1.9711 416.2410 416.4503 0.0316 -1.0000 -1.0000 2829484 1581510535.40 151.5602 59.9995 32.0000 1.9692 1.9700 416.2077 416.4178 0.0316 -1.0000 -1.0000 2829562 1581510535.50 151.5602 59.9995 32.0000 1.9691 1.9699 416.1452 416.3540 0.0315 -1.0000 -1.0000 2829625 1581510535.60 151.4415 59.9995 32.0000 1.9688 1.9697 416.2269 416.4353 0.0314 -1.0000 -1.0000 2829875 1581510535.70 151.4415 59.9995 32.0000 1.9679 1.9687 416.3340 416.5426 0.0314 -1.0000 -1.0000 2829953 1581510535.80 151.4415 59.9995 32.0000 1.9682 1.9690 416.3754 416.5836 0.0314 -1.0000 -1.0000 2830015 1581510535.90 151.4415 59.9995 32.0000 1.9697 1.9706 416.3138 416.5233 0.0316 -1.0000 -1.0000 2830094 1581510536.00 151.4415 59.9995 32.0000 1.9693 1.9701 416.3126 416.5225 0.0316 -1.0000 -1.0000 2830141 1581510536.10 151.4415 59.9995 32.0000 1.9696 1.9704 416.2330 416.4430 0.0316 -1.0000 -1.0000 2830203 1581510536.20 151.4415 59.9995 32.0000 1.9696 1.9704 416.1642 416.3735 0.0315 -1.0000 -1.0000 2830281 1581510536.30 151.4415 59.9995 32.0000 1.9699 1.9707 416.1026 416.3113 0.0315 -1.0000 -1.0000 2830344 1581510536.40 151.4415 59.9995 32.0000 1.9702 1.9710 416.1903 416.3993 0.0315 -1.0000 -1.0000 2830406 1581510536.50 151.4415 59.9995 32.0000 1.9692 1.9700 416.1234 416.3331 0.0316 -1.0000 -1.0000 2830484 1581510536.60 151.5425 59.9995 32.0000 1.9697 1.9705 416.3534 416.5620 0.0314 -1.0000 -1.0000 2831094 1581510536.70 151.5425 59.9995 32.0000 1.9689 1.9697 416.3587 416.5686 0.0316 -1.0000 -1.0000 2831156 1581510536.80 151.6209 59.9995 32.0000 1.9697 1.9705 416.1955 416.4044 0.0316 -1.0000 -1.0000 2831234 1581510536.90 151.6209 59.9995 32.0000 1.9706 1.9714 416.1420 416.3518 0.0316 -1.0000 -1.0000 2831297 1581510537.00 151.6209 59.9995 32.0000 1.9703 1.9711 416.1973 416.4059 0.0315 -1.0000 -1.0000 2831359 1581510537.10 151.6209 59.9995 32.0000 1.9693 1.9701 416.1983 416.4084 0.0317 -1.0000 -1.0000 2831438 1581510537.20 151.4307 59.9995 32.0000 1.9687 1.9695 416.3773 416.5863 0.0315 -1.0000 -1.0000 2831500 1581510537.30 151.4307 59.9995 32.0000 1.9683 1.9692 416.3473 416.5576 0.0317 -1.0000 -1.0000 2831578 1581510537.40 151.4307 59.9995 32.0000 1.9687 1.9696 416.3073 416.5168 0.0315 -1.0000 -1.0000 2831640 1581510537.50 151.4307 59.9995 32.0000 1.9694 1.9703 416.3357 416.5450 0.0316 -1.0000 -1.0000 2831703 1581510537.60 151.4307 59.9995 32.0000 1.9697 1.9706 416.3084 416.5179 0.0315 -1.0000 -1.0000 2831765 1581510537.70 151.4307 59.9995 32.0000 1.9698 1.9706 416.2082 416.4177 0.0316 -1.0000 -1.0000 2831844 1581510537.80 151.4307 59.9995 32.0000 1.9699 1.9707 416.1643 416.3741 0.0316 -1.0000 -1.0000 2831906 1581510537.90 151.4559 59.9995 32.0000 1.9698 1.9707 416.2223 416.4318 0.0316 -1.0000 -1.0000 2831968 1581510538.00 151.4688 59.9995 32.0000 1.9693 1.9701 416.3469 416.5568 0.0316 -1.0000 -1.0000 2832047 1581510538.10 151.4688 59.9995 32.0000 1.9690 1.9699 416.3495 416.5597 0.0317 -1.0000 -1.0000 2832344 1581510538.20 151.4688 59.9995 32.0000 1.9700 1.9708 416.3297 416.5391 0.0316 -1.0000 -1.0000 2832422 1581510538.30 151.4688 59.9995 32.0000 1.9702 1.9710 416.2534 416.4628 0.0315 -1.0000 -1.0000 2832484 1581510538.40 151.4688 59.9995 32.0000 1.9702 1.9710 416.1861 416.3964 0.0317 -1.0000 -1.0000 2832547 1581510538.50 151.4688 59.9995 32.0000 1.9706 1.9714 416.4301 416.6401 0.0317 -1.0000 -1.0000 2832625 1581510538.60 151.5381 59.9995 32.0000 1.9693 1.9701 416.2605 416.4710 0.0317 -1.0000 -1.0000 2832687 1581510538.70 151.5381 59.9995 32.0000 1.9691 1.9699 416.3664 416.5765 0.0317 -1.0000 -1.0000 2833281 1581510538.80 151.5381 59.9995 32.0000 1.9689 1.9697 416.2479 416.4583 0.0317 -1.0000 -1.0000 2833359 1581510538.90 151.5381 59.9995 32.0000 1.9703 1.9711 416.1004 416.3102 0.0316 -1.0000 -1.0000 2833422 1581510539.00 151.5381 59.9995 32.0000 1.9695 1.9704 416.1719 416.3804 0.0314 -1.0000 -1.0000 2833484 1581510539.10 151.4389 59.9995 32.0000 1.9696 1.9704 416.1026 416.3121 0.0316 -1.0000 -1.0000 2833562 1581510539.20 151.3919 59.9995 32.0000 1.9687 1.9695 416.2922 416.5017 0.0316 -1.0000 -1.0000 2833625 1581510539.30 151.3919 59.9995 32.0000 1.9687 1.9695 416.3575 416.5676 0.0317 -1.0000 -1.0000 2833688 1581510539.40 151.3919 59.9995 32.0000 1.9685 1.9694 416.3568 416.5674 0.0317 -1.0000 -1.0000 2833765 1581510539.50 151.3919 59.9995 32.0000 1.9695 1.9703 416.3177 416.5276 0.0316 -1.0000 -1.0000 2833828 1581510539.60 151.3919 59.9995 32.0000 1.9704 1.9712 416.1462 416.3548 0.0314 -1.0000 -1.0000 2833891 1581510539.70 151.3919 59.9995 32.0000 1.9694 1.9703 416.1875 416.3970 0.0316 -1.0000 -1.0000 2833968 1581510539.80 151.3919 59.9995 32.0000 1.9698 1.9706 416.2700 416.4793 0.0315 -1.0000 -1.0000 2834031 1581510539.90 151.3919 59.9995 32.0000 1.9694 1.9703 416.3705 416.5808 0.0317 -1.0000 -1.0000 2834109 1581510540.00 151.3919 59.9995 32.0000 1.9689 1.9697 416.2700 416.4798 0.0316 -1.0000 -1.0000 2834172 1581510540.10 151.3919 59.9995 32.0000 1.9693 1.9702 416.3401 416.5500 0.0317 -1.0000 -1.0000 2834219 1581510540.20 151.5098 59.9995 32.0000 1.9697 1.9705 416.3264 416.5364 0.0316 -1.0000 -1.0000 2834297 1581510540.30 151.5436 59.9995 32.0000 1.9692 1.9700 416.2024 416.4124 0.0317 -1.0000 -1.0000 2834359 1581510540.40 151.5455 59.9995 32.0000 1.9695 1.9704 416.2367 416.4471 0.0318 -1.0000 -1.0000 2834422 1581510540.50 151.5455 59.9995 32.0000 1.9690 1.9698 416.3231 416.5347 0.0319 -1.0000 -1.0000 2834500 1581510540.60 151.5455 59.9995 32.0000 1.9690 1.9699 416.4169 416.6274 0.0318 -1.0000 -1.0000 2834578 1581510540.70 151.5455 59.9995 32.0000 1.9683 1.9691 416.3373 416.5475 0.0316 -1.0000 -1.0000 2834641 1581510540.80 151.5455 59.9995 32.0000 1.9691 1.9699 416.3257 416.5357 0.0317 -1.0000 -1.0000 2834703 1581510540.90 151.5455 59.9995 32.0000 1.9689 1.9697 416.2086 416.4186 0.0316 -1.0000 -1.0000 2834765 1581510541.00 151.5455 59.9995 32.0000 1.9702 1.9711 416.2058 416.4155 0.0316 -1.0000 -1.0000 2834828 1581510541.10 151.5455 59.9995 32.0000 1.9695 1.9703 416.3391 416.5487 0.0316 -1.0000 -1.0000 2834906 1581510541.20 151.5455 59.9995 32.0000 1.9688 1.9696 416.3879 416.5982 0.0317 -1.0000 -1.0000 2835078 1581510541.30 151.5455 59.9995 32.0000 1.9694 1.9702 416.2729 416.4829 0.0316 -1.0000 -1.0000 2835141 1581510541.40 151.5455 59.9995 32.0000 1.9695 1.9703 416.2162 416.4259 0.0316 -1.0000 -1.0000 2835219 1581510541.50 151.5455 59.9995 32.0000 1.9688 1.9696 416.1393 416.3506 0.0318 -1.0000 -1.0000 2835281 1581510541.60 151.5455 59.9995 32.0000 1.9697 1.9705 416.2142 416.4240 0.0316 -1.0000 -1.0000 2835344 1581510541.70 151.5343 59.9995 32.0000 1.9684 1.9692 416.3207 416.5309 0.0317 -1.0000 -1.0000 2835844 1581510541.80 151.5401 59.9995 32.0000 1.9683 1.9691 416.4483 416.6577 0.0316 -1.0000 -1.0000 2835906 1581510541.90 151.5401 59.9995 32.0000 1.9694 1.9702 416.3063 416.5167 0.0318 -1.0000 -1.0000 2835984 1581510542.00 151.5401 59.9995 32.0000 1.9691 1.9699 416.1981 416.4076 0.0315 -1.0000 -1.0000 2836047 1581510542.10 151.5401 59.9995 32.0000 1.9693 1.9702 416.1540 416.3639 0.0316 -1.0000 -1.0000 2836109 1581510542.20 151.5401 59.9995 32.0000 1.9687 1.9695 416.1396 416.3495 0.0317 -1.0000 -1.0000 2836640 1581510542.30 151.5401 59.9995 32.0000 1.9686 1.9694 416.3239 416.5338 0.0316 -1.0000 -1.0000 2836703 1581510542.40 151.5401 59.9995 32.0000 1.9684 1.9692 416.4484 416.6586 0.0317 -1.0000 -1.0000 2836765 1581510542.50 151.4469 59.9995 32.0000 1.9689 1.9698 416.4048 416.6152 0.0317 -1.0000 -1.0000 2836844 1581510542.60 151.3977 59.9995 32.0000 1.9692 1.9700 416.3211 416.5304 0.0315 -1.0000 -1.0000 2836906 1581510542.70 151.3977 59.9995 32.0000 1.9701 1.9709 416.2672 416.4762 0.0315 -1.0000 -1.0000 2836968 1581510542.80 151.3977 59.9995 32.0000 1.9701 1.9709 416.1912 416.4004 0.0316 -1.0000 -1.0000 2837047 1581510542.90 151.3977 59.9995 32.0000 1.9690 1.9698 416.1564 416.3661 0.0316 -1.0000 -1.0000 2837109 1581510543.00 151.4887 59.9995 32.0000 1.9689 1.9697 416.1194 416.3290 0.0316 -1.0000 -1.0000 2837172 1581510543.10 151.3672 59.9995 32.0000 1.9695 1.9703 416.2332 416.4425 0.0315 -1.0000 -1.0000 2837250 1581510543.20 151.3672 59.9995 32.0000 1.9679 1.9687 416.3464 416.5566 0.0317 -1.0000 -1.0000 2837312 1581510543.30 151.3672 59.9995 32.0000 1.9689 1.9697 416.3416 416.5514 0.0317 -1.0000 -1.0000 2837375 1581510543.40 151.3672 59.9995 32.0000 1.9693 1.9701 416.2823 416.4929 0.0318 -1.0000 -1.0000 2837438 1581510543.50 151.3672 59.9995 32.0000 1.9692 1.9701 416.2113 416.4209 0.0316 -1.0000 -1.0000 2837500 1581510543.60 151.4512 59.9995 32.0000 1.9697 1.9705 416.1910 416.4009 0.0317 -1.0000 -1.0000 2837562 1581510543.70 151.5073 59.9995 32.0000 1.9686 1.9695 416.1695 416.3793 0.0316 -1.0000 -1.0000 2837641 1581510543.80 151.5073 59.9995 32.0000 1.9680 1.9689 416.4221 416.6320 0.0316 -1.0000 -1.0000 2837828 1581510543.90 151.5073 59.9995 32.0000 1.9695 1.9703 416.3702 416.5804 0.0317 -1.0000 -1.0000 2837891 1581510544.00 151.5073 59.9995 32.0000 1.9685 1.9693 416.4133 416.6237 0.0317 -1.0000 -1.0000 2837953 1581510544.10 151.5073 59.9995 32.0000 1.9691 1.9699 416.2275 416.4369 0.0316 -1.0000 -1.0000 2838015 1581510544.20 151.5073 59.9995 32.0000 1.9690 1.9698 416.1605 416.3704 0.0317 -1.0000 -1.0000 2838094 1581510544.30 151.5073 59.9995 32.0000 1.9686 1.9695 416.1397 416.3495 0.0316 -1.0000 -1.0000 2838562 1581510544.40 151.5073 59.9995 32.0000 1.9688 1.9696 416.2057 416.4159 0.0318 -1.0000 -1.0000 2838625 1581510544.50 151.5073 59.9995 32.0000 1.9681 1.9689 416.3854 416.5965 0.0317 -1.0000 -1.0000 2838703 1581510544.60 151.5073 59.9995 32.0000 1.9688 1.9696 416.3447 416.5546 0.0316 -1.0000 -1.0000 2838765 1581510544.70 151.5073 59.9995 32.0000 1.9695 1.9703 416.3145 416.5237 0.0316 -1.0000 -1.0000 2838828 1581510544.80 151.3993 59.9995 32.0000 1.9697 1.9705 416.2027 416.4126 0.0316 -1.0000 -1.0000 2839078 1581510544.90 151.3993 59.9995 32.0000 1.9694 1.9702 416.2042 416.4142 0.0317 -1.0000 -1.0000 2839140 1581510545.00 151.3993 59.9995 32.0000 1.9694 1.9703 416.1810 416.3904 0.0316 -1.0000 -1.0000 2839203 1581510545.10 151.3993 59.9995 32.0000 1.9697 1.9705 416.2413 416.4511 0.0316 -1.0000 -1.0000 2839265 1581510545.20 151.3993 59.9995 32.0000 1.9683 1.9691 416.4298 416.6393 0.0316 -1.0000 -1.0000 2839344 1581510545.30 151.4603 60.0000 32.0000 1.9680 1.9689 416.4202 416.6312 0.0318 -1.0000 -1.0000 2839578 1581510545.40 151.4730 60.0001 32.0000 1.9688 1.9696 416.4028 416.6125 0.0316 -1.0000 -1.0000 2839656 1581510545.50 151.4730 60.0001 32.0000 1.9686 1.9694 416.3030 416.5112 0.0314 -1.0000 -1.0000 2839718 1581510545.60 151.4730 60.0001 32.0000 1.9688 1.9697 416.1522 416.3607 0.0315 -1.0000 -1.0000 2839781 1581510545.70 151.4730 60.0001 32.0000 1.9697 1.9705 416.2265 416.4356 0.0315 -1.0000 -1.0000 2839859 1581510545.80 151.4730 60.0001 32.0000 1.9693 1.9701 416.2828 416.4927 0.0317 -1.0000 -1.0000 2840047 1581510545.90 151.5512 60.0001 32.0000 1.9695 1.9704 416.4274 416.6381 0.0317 -1.0000 -1.0000 2840125 1581510546.00 151.5512 60.0001 32.0000 1.9690 1.9698 416.4440 416.6532 0.0315 -1.0000 -1.0000 2840187 1581510546.10 151.5512 60.0001 32.0000 1.9692 1.9700 416.4127 416.6230 0.0316 -1.0000 -1.0000 2840250 1581510546.20 151.5512 60.0001 32.0000 1.9698 1.9706 416.4129 416.6225 0.0316 -1.0000 -1.0000 2840328 1581510546.30 151.5512 60.0001 32.0000 1.9703 1.9712 416.2981 416.5082 0.0317 -1.0000 -1.0000 2840562 1581510546.40 151.6625 60.0001 32.0000 1.9708 1.9716 416.2494 416.4597 0.0317 -1.0000 -1.0000 2840625 1581510546.50 151.6625 60.0001 32.0000 1.9707 1.9715 416.2472 416.4569 0.0316 -1.0000 -1.0000 2840703 1581510546.60 151.6625 60.0001 32.0000 1.9699 1.9708 416.2121 416.4208 0.0315 -1.0000 -1.0000 2840765 1581510546.70 151.6625 60.0001 32.0000 1.9693 1.9701 416.4746 416.6842 0.0316 -1.0000 -1.0000 2840812 1581510546.80 151.6625 60.0001 32.0000 1.9695 1.9703 416.4067 416.6161 0.0316 -1.0000 -1.0000 2840890 1581510546.90 151.6625 60.0001 32.0000 1.9697 1.9705 416.3553 416.5651 0.0316 -1.0000 -1.0000 2840953 1581510547.00 151.6625 60.0001 32.0000 1.9697 1.9705 416.2804 416.4903 0.0316 -1.0000 -1.0000 2841015 1581510547.10 151.6625 60.0001 32.0000 1.9699 1.9707 416.2071 416.4165 0.0316 -1.0000 -1.0000 2841093 1581510547.20 151.6625 60.0001 32.0000 1.9698 1.9706 416.2158 416.4252 0.0316 -1.0000 -1.0000 2841156 1581510547.30 151.6625 60.0001 32.0000 1.9702 1.9710 416.2370 416.4461 0.0315 -1.0000 -1.0000 2841218 1581510547.40 151.5195 60.0001 32.0000 1.9698 1.9706 416.3748 416.5838 0.0315 -1.0000 -1.0000 2841297 1581510547.50 151.5006 60.0001 32.0000 1.9693 1.9701 416.4567 416.6660 0.0316 -1.0000 -1.0000 2841359 1581510547.60 151.5006 60.0001 32.0000 1.9689 1.9697 416.4481 416.6584 0.0316 -1.0000 -1.0000 2841422 1581510547.70 151.5006 60.0001 32.0000 1.9695 1.9703 416.3412 416.5506 0.0316 -1.0000 -1.0000 2841484 1581510547.80 151.5006 60.0001 32.0000 1.9694 1.9702 416.1169 416.3270 0.0316 -1.0000 -1.0000 2841547 1581510547.90 151.5006 60.0001 32.0000 1.9696 1.9705 416.1979 416.4071 0.0316 -1.0000 -1.0000 2841625 1581510548.00 151.4989 60.0001 32.0000 1.9697 1.9705 416.2311 416.4406 0.0316 -1.0000 -1.0000 2841688 1581510548.10 151.5014 60.0001 32.0000 1.9690 1.9698 416.4391 416.6504 0.0318 -1.0000 -1.0000 2841750 1581510548.20 151.5014 60.0001 32.0000 1.9689 1.9698 416.3538 416.5636 0.0316 -1.0000 -1.0000 2841828 1581510548.30 151.5014 60.0001 32.0000 1.9693 1.9701 416.3362 416.5458 0.0316 -1.0000 -1.0000 2841891 1581510548.40 151.5014 60.0001 32.0000 1.9691 1.9699 416.2201 416.4298 0.0316 -1.0000 -1.0000 2842375 1581510548.50 151.4932 60.0001 32.0000 1.9702 1.9710 416.1956 416.4049 0.0315 -1.0000 -1.0000 2842437 1581510548.60 151.4825 60.0001 32.0000 1.9683 1.9691 416.3364 416.5458 0.0317 -1.0000 -1.0000 2842500 1581510548.70 151.4825 60.0001 32.0000 1.9683 1.9691 416.3672 416.5777 0.0317 -1.0000 -1.0000 2842562 1581510548.80 151.4825 60.0001 32.0000 1.9692 1.9700 416.3791 416.5889 0.0315 -1.0000 -1.0000 2842640 1581510548.90 151.4825 60.0001 32.0000 1.9685 1.9693 416.3316 416.5407 0.0316 -1.0000 -1.0000 2843109 1581510549.00 151.4715 60.0001 32.0000 1.9692 1.9700 416.1769 416.3862 0.0315 -1.0000 -1.0000 2843172 1581510549.10 151.4343 60.0001 32.0000 1.9694 1.9702 416.1784 416.3873 0.0315 -1.0000 -1.0000 2843250 1581510549.20 151.4343 60.0001 32.0000 1.9698 1.9706 416.2650 416.4745 0.0316 -1.0000 -1.0000 2843312 1581510549.30 151.4343 60.0001 32.0000 1.9682 1.9690 416.3065 416.5153 0.0315 -1.0000 -1.0000 2843375 1581510549.40 151.4343 60.0001 32.0000 1.9679 1.9687 416.3668 416.5765 0.0315 -1.0000 -1.0000 2843562 1581510549.50 151.3824 60.0001 32.0000 1.9682 1.9691 416.3629 416.5721 0.0316 -1.0000 -1.0000 2843625 1581510549.60 151.3824 60.0001 32.0000 1.9682 1.9691 416.4508 416.6613 0.0317 -1.0000 -1.0000 2843688 1581510549.70 151.4668 59.9994 32.0000 1.9694 1.9702 416.1956 416.4058 0.0317 -1.0000 -1.0000 2843765 1581510549.80 151.4668 59.9994 32.0000 1.9685 1.9693 416.1547 416.3645 0.0316 -1.0000 -1.0000 2843828 1581510549.90 151.4668 59.9994 32.0000 1.9689 1.9697 416.0801 416.2908 0.0317 -1.0000 -1.0000 2844078 1581510550.00 151.4668 59.9994 32.0000 1.9703 1.9711 416.2223 416.4316 0.0315 -1.0000 -1.0000 2844141 1581510550.10 151.4668 59.9994 32.0000 1.9685 1.9693 416.3759 416.5850 0.0315 -1.0000 -1.0000 2844203 1581510550.20 151.4668 59.9994 32.0000 1.9682 1.9690 416.3370 416.5459 0.0315 -1.0000 -1.0000 2844281 1581510550.30 151.4668 59.9994 32.0000 1.9682 1.9690 416.2987 416.5087 0.0316 -1.0000 -1.0000 2844328 1581510550.40 151.4959 59.9994 32.0000 1.9698 1.9706 416.2211 416.4311 0.0317 -1.0000 -1.0000 2844562 1581510550.50 151.4959 59.9994 32.0000 1.9697 1.9705 416.2193 416.4299 0.0317 -1.0000 -1.0000 2844640 1581510550.60 151.4959 59.9994 32.0000 1.9696 1.9705 416.1124 416.3222 0.0317 -1.0000 -1.0000 2844703 1581510550.70 151.4959 59.9994 32.0000 1.9691 1.9699 416.1693 416.3794 0.0317 -1.0000 -1.0000 2844765 1581510550.80 151.4959 59.9994 32.0000 1.9688 1.9696 416.2967 416.5063 0.0316 -1.0000 -1.0000 2844828 1581510550.90 151.4959 59.9994 32.0000 1.9683 1.9691 416.3734 416.5833 0.0316 -1.0000 -1.0000 2844890 1581510551.00 151.4959 59.9994 32.0000 1.9689 1.9698 416.3363 416.5461 0.0316 -1.0000 -1.0000 2845078 1581510551.10 151.5295 59.9994 32.0000 1.9692 1.9700 416.2789 416.4875 0.0315 -1.0000 -1.0000 2845140 1581510551.20 151.5295 59.9994 32.0000 1.9693 1.9701 416.1138 416.3230 0.0315 -1.0000 -1.0000 2845218 1581510551.30 151.5295 59.9994 32.0000 1.9687 1.9695 416.1734 416.3828 0.0316 -1.0000 -1.0000 2845281 1581510551.40 151.4036 59.9994 32.0000 1.9687 1.9695 416.2127 416.4226 0.0316 -1.0000 -1.0000 2845343 1581510551.50 151.4036 59.9994 32.0000 1.9679 1.9687 416.3258 416.5359 0.0317 -1.0000 -1.0000 2845578 1581510551.60 151.4036 59.9994 32.0000 1.9683 1.9691 416.3006 416.5105 0.0316 -1.0000 -1.0000 2845641 1581510551.70 151.4036 59.9994 32.0000 1.9687 1.9695 416.1995 416.4096 0.0317 -1.0000 -1.0000 2845718 1581510551.80 151.4036 59.9994 32.0000 1.9691 1.9699 416.1889 416.3989 0.0316 -1.0000 -1.0000 2845781 1581510551.90 151.4096 59.9994 32.0000 1.9697 1.9705 416.1605 416.3698 0.0316 -1.0000 -1.0000 2845859 1581510552.00 151.4908 59.9994 32.0000 1.9693 1.9701 416.2611 416.4720 0.0317 -1.0000 -1.0000 2846093 1581510552.10 151.4908 59.9994 32.0000 1.9695 1.9703 416.2144 416.4234 0.0315 -1.0000 -1.0000 2846156 1581510552.20 151.4908 59.9994 32.0000 1.9691 1.9700 416.2605 416.4707 0.0317 -1.0000 -1.0000 2846234 1581510552.30 151.4908 59.9994 32.0000 1.9693 1.9702 416.3085 416.5187 0.0317 -1.0000 -1.0000 2846297 1581510552.40 151.4908 59.9994 32.0000 1.9708 1.9716 416.2125 416.4228 0.0317 -1.0000 -1.0000 2846359 1581510552.50 151.4901 59.9994 32.0000 1.9696 1.9704 416.1121 416.3230 0.0318 -1.0000 -1.0000 2846562 1581510552.60 151.4885 59.9994 32.0000 1.9698 1.9706 416.0310 416.2418 0.0318 -1.0000 -1.0000 2846625 1581510552.70 151.4885 59.9994 32.0000 1.9691 1.9699 416.0448 416.2550 0.0317 -1.0000 -1.0000 2846688 1581510552.80 151.4885 59.9994 32.0000 1.9688 1.9696 416.1857 416.3947 0.0315 -1.0000 -1.0000 2846765 1581510552.90 151.4885 59.9994 32.0000 1.9685 1.9693 416.2307 416.4406 0.0316 -1.0000 -1.0000 2846828 1581510553.00 151.4885 59.9994 32.0000 1.9682 1.9690 416.2931 416.5023 0.0315 -1.0000 -1.0000 2847047 1581510553.10 151.4084 59.9994 32.0000 1.9686 1.9694 416.2549 416.4643 0.0316 -1.0000 -1.0000 2847125 1581510553.20 151.4084 59.9994 32.0000 1.9694 1.9702 416.2839 416.4938 0.0316 -1.0000 -1.0000 2847188 1581510553.30 151.4084 59.9994 32.0000 1.9699 1.9707 416.2684 416.4783 0.0317 -1.0000 -1.0000 2847250 1581510553.40 151.4084 59.9994 32.0000 1.9697 1.9705 416.0916 416.3013 0.0317 -1.0000 -1.0000 2847328 1581510553.50 151.4084 59.9994 32.0000 1.9689 1.9697 416.1978 416.4084 0.0317 -1.0000 -1.0000 2847813 1581510553.60 151.3999 59.9994 32.0000 1.9687 1.9695 416.2785 416.4882 0.0316 -1.0000 -1.0000 2847875 1581510553.70 151.3996 59.9994 32.0000 1.9687 1.9695 416.2818 416.4924 0.0317 -1.0000 -1.0000 2847938 1581510553.80 151.3996 59.9994 32.0000 1.9681 1.9689 416.2750 416.4848 0.0317 -1.0000 -1.0000 2848000 1581510553.90 151.3996 59.9994 32.0000 1.9696 1.9704 416.2239 416.4342 0.0317 -1.0000 -1.0000 2848078 1581510554.00 151.3996 59.9994 32.0000 1.9696 1.9705 416.1102 416.3201 0.0317 -1.0000 -1.0000 2848141 1581510554.10 151.4140 59.9994 32.0000 1.9702 1.9710 416.1541 416.3645 0.0317 -1.0000 -1.0000 2848203 1581510554.20 151.5060 59.9994 32.0000 1.9694 1.9702 416.1855 416.3949 0.0315 -1.0000 -1.0000 2848281 1581510554.30 151.5060 59.9994 32.0000 1.9686 1.9694 416.1170 416.3258 0.0316 -1.0000 -1.0000 2848343 1581510554.40 151.5060 59.9994 32.0000 1.9692 1.9700 416.3274 416.5382 0.0318 -1.0000 -1.0000 2848406 1581510554.50 151.5060 59.9994 32.0000 1.9687 1.9695 416.2432 416.4541 0.0318 -1.0000 -1.0000 2848468 1581510554.60 151.5060 59.9994 32.0000 1.9692 1.9700 416.0574 416.2671 0.0316 -1.0000 -1.0000 2848547 1581510554.70 151.3581 59.9994 32.0000 1.9697 1.9706 416.0993 416.3093 0.0316 -1.0000 -1.0000 2848609 1581510554.80 151.3581 59.9994 32.0000 1.9689 1.9697 416.1336 416.3444 0.0318 -1.0000 -1.0000 2848672 1581510554.90 151.3581 59.9994 32.0000 1.9682 1.9691 416.1861 416.3961 0.0317 -1.0000 -1.0000 2848734 1581510555.00 151.3581 59.9994 32.0000 1.9688 1.9697 416.2059 416.4160 0.0317 -1.0000 -1.0000 2848797 1581510555.10 151.3581 59.9994 32.0000 1.9687 1.9695 416.2531 416.4635 0.0317 -1.0000 -1.0000 2848875 1581510555.20 151.3925 59.9994 32.0000 1.9692 1.9700 416.3078 416.5175 0.0316 -1.0000 -1.0000 2848937 1581510555.30 151.4480 59.9994 32.0000 1.9702 1.9710 416.2158 416.4258 0.0317 -1.0000 -1.0000 2849015 1581510555.40 151.4480 59.9994 32.0000 1.9697 1.9705 416.0974 416.3073 0.0316 -1.0000 -1.0000 2849078 1581510555.50 151.4480 59.9994 32.0000 1.9701 1.9709 416.0975 416.3073 0.0316 -1.0000 -1.0000 2849140 1581510555.60 151.4480 59.9994 32.0000 1.9697 1.9706 416.1860 416.3962 0.0317 -1.0000 -1.0000 2849875 1581510555.70 151.4480 59.9994 32.0000 1.9684 1.9692 416.3527 416.5636 0.0318 -1.0000 -1.0000 2849938 1581510555.80 151.4480 59.9994 32.0000 1.9686 1.9694 416.3052 416.5156 0.0317 -1.0000 -1.0000 2850000 1581510555.90 151.3909 59.9994 32.0000 1.9690 1.9699 416.2517 416.4617 0.0317 -1.0000 -1.0000 2850078 1581510556.00 151.3909 59.9994 32.0000 1.9696 1.9704 416.1353 416.3457 0.0317 -1.0000 -1.0000 2850141 1581510556.10 151.3909 59.9994 32.0000 1.9698 1.9706 416.1676 416.3776 0.0317 -1.0000 -1.0000 2850203 1581510556.20 151.3909 59.9994 32.0000 1.9693 1.9701 416.1147 416.3245 0.0316 -1.0000 -1.0000 2850281 1581510556.30 151.4986 59.9994 32.0000 1.9700 1.9708 416.2094 416.4197 0.0317 -1.0000 -1.0000 2850343 1581510556.40 151.5697 59.9994 32.0000 1.9692 1.9700 416.3504 416.5605 0.0317 -1.0000 -1.0000 2850406 1581510556.50 151.5697 59.9994 32.0000 1.9689 1.9697 416.2867 416.4970 0.0317 -1.0000 -1.0000 2850468 1581510556.60 151.5697 59.9994 32.0000 1.9682 1.9690 416.4039 416.6138 0.0316 -1.0000 -1.0000 2850578 1581510556.70 151.5697 59.9994 32.0000 1.9686 1.9694 416.2577 416.4679 0.0317 -1.0000 -1.0000 2850641 1581510556.80 151.5697 59.9994 32.0000 1.9696 1.9705 416.1225 416.3328 0.0317 -1.0000 -1.0000 2850703 1581510556.90 151.4353 59.9994 32.0000 1.9700 1.9708 416.1393 416.3498 0.0317 -1.0000 -1.0000 2850781 1581510557.00 151.4353 59.9994 32.0000 1.9692 1.9701 416.2193 416.4298 0.0318 -1.0000 -1.0000 2850843 1581510557.10 151.4353 59.9994 32.0000 1.9684 1.9692 416.3586 416.5687 0.0316 -1.0000 -1.0000 2851141 1581510557.20 151.4353 59.9994 32.0000 1.9687 1.9695 416.2706 416.4806 0.0317 -1.0000 -1.0000 2851203 1581510557.30 151.4353 59.9994 32.0000 1.9687 1.9695 416.3648 416.5749 0.0316 -1.0000 -1.0000 2851265 1581510557.40 151.4827 59.9994 32.0000 1.9699 1.9707 416.2766 416.4867 0.0317 -1.0000 -1.0000 2851343 1581510557.50 151.4827 59.9994 32.0000 1.9704 1.9712 416.1880 416.3981 0.0317 -1.0000 -1.0000 2851406 1581510557.60 151.4827 59.9994 32.0000 1.9700 1.9708 416.1364 416.3470 0.0317 -1.0000 -1.0000 2851468 1581510557.70 151.4827 59.9994 32.0000 1.9700 1.9708 416.2181 416.4280 0.0316 -1.0000 -1.0000 2851578 1581510557.80 151.4827 59.9994 32.0000 1.9702 1.9710 416.2773 416.4879 0.0318 -1.0000 -1.0000 2851641 1581510557.90 151.4827 59.9994 32.0000 1.9691 1.9699 416.4637 416.6742 0.0316 -1.0000 -1.0000 2851718 1581510558.00 151.5670 59.9994 32.0000 1.9690 1.9699 416.3458 416.5560 0.0317 -1.0000 -1.0000 2851781 1581510558.10 151.5670 59.9994 32.0000 1.9697 1.9705 416.3597 416.5708 0.0318 -1.0000 -1.0000 2851843 1581510558.20 151.5670 59.9994 32.0000 1.9702 1.9710 416.1768 416.3870 0.0317 -1.0000 -1.0000 2852125 1581510558.30 151.5670 59.9994 32.0000 1.9695 1.9703 416.1336 416.3435 0.0316 -1.0000 -1.0000 2852188 1581510558.40 151.5670 59.9994 32.0000 1.9690 1.9698 416.1511 416.3618 0.0317 -1.0000 -1.0000 2852250 1581510558.50 151.5044 59.9994 32.0000 1.9698 1.9706 416.3129 416.5229 0.0316 -1.0000 -1.0000 2852328 1581510558.60 151.5001 59.9994 32.0000 1.9688 1.9697 416.4368 416.6481 0.0319 -1.0000 -1.0000 2852390 1581510558.70 151.5001 59.9994 32.0000 1.9685 1.9694 416.3654 416.5754 0.0316 -1.0000 -1.0000 2853140 1581510558.80 151.5001 59.9994 32.0000 1.9684 1.9692 416.2989 416.5090 0.0317 -1.0000 -1.0000 2853218 1581510558.90 151.5001 59.9994 32.0000 1.9691 1.9700 416.1979 416.4085 0.0317 -1.0000 -1.0000 2853281 1581510559.00 151.5001 59.9994 32.0000 1.9698 1.9706 416.2506 416.4609 0.0317 -1.0000 -1.0000 2853391 1581510559.10 151.5001 59.9994 32.0000 1.9700 1.9708 416.2046 416.4144 0.0317 -1.0000 -1.0000 2853484 1581510559.20 151.5300 59.9994 32.0000 1.9685 1.9693 416.3286 416.5378 0.0315 -1.0000 -1.0000 2853578 1581510559.30 151.5300 59.9994 32.0000 1.9686 1.9694 416.3802 416.5894 0.0316 -1.0000 -1.0000 2853641 1581510559.40 151.5300 59.9994 32.0000 1.9682 1.9690 416.3524 416.5629 0.0318 -1.0000 -1.0000 2853703 1581510559.50 151.5300 59.9994 32.0000 1.9684 1.9692 416.2243 416.4359 0.0319 -1.0000 -1.0000 2853765 1581510559.60 151.5300 59.9994 32.0000 1.9682 1.9691 416.3126 416.5230 0.0318 -1.0000 -1.0000 2853843 1581510559.70 151.4698 59.9994 32.0000 1.9693 1.9701 416.1356 416.3467 0.0318 -1.0000 -1.0000 2854078 1581510559.80 151.4304 59.9994 32.0000 1.9690 1.9698 416.1274 416.3377 0.0317 -1.0000 -1.0000 2854141 1581510559.90 151.4304 59.9994 32.0000 1.9690 1.9698 416.2210 416.4313 0.0317 -1.0000 -1.0000 2854203 1581510560.00 151.4304 59.9994 32.0000 1.9697 1.9705 416.2489 416.4593 0.0317 -1.0000 -1.0000 2854265 1581510560.10 151.4304 59.9994 32.0000 1.9694 1.9702 416.4205 416.6313 0.0317 -1.0000 -1.0000 2854328 1581510560.20 151.4304 59.9994 32.0000 1.9699 1.9707 416.2557 416.4654 0.0317 -1.0000 -1.0000 2854406 1581510560.30 151.4523 59.9994 32.0000 1.9694 1.9702 416.2742 416.4838 0.0316 -1.0000 -1.0000 2854468 1581510560.40 151.4523 59.9994 32.0000 1.9697 1.9705 416.1677 416.3781 0.0317 -1.0000 -1.0000 2854531 1581510560.50 151.4523 59.9994 32.0000 1.9693 1.9701 416.1417 416.3517 0.0317 -1.0000 -1.0000 2854609 1581510560.60 151.4523 59.9994 32.0000 1.9700 1.9708 416.1118 416.3231 0.0319 -1.0000 -1.0000 2854672 1581510560.70 151.4523 59.9994 32.0000 1.9691 1.9699 416.2105 416.4214 0.0318 -1.0000 -1.0000 2854734 1581510560.80 151.4883 59.9994 32.0000 1.9691 1.9699 416.3084 416.5195 0.0318 -1.0000 -1.0000 2854797 1581510560.90 151.5050 59.9994 32.0000 1.9689 1.9697 416.3972 416.6075 0.0317 -1.0000 -1.0000 2854859 1581510561.00 151.5050 59.9994 32.0000 1.9685 1.9693 416.3022 416.5129 0.0317 -1.0000 -1.0000 2854922 1581510561.10 151.5050 59.9994 32.0000 1.9694 1.9703 416.2432 416.4545 0.0319 -1.0000 -1.0000 2855000 1581510561.20 151.5050 59.9994 32.0000 1.9694 1.9702 416.2716 416.4830 0.0318 -1.0000 -1.0000 2855343 1581510561.30 151.5050 59.9994 32.0000 1.9692 1.9700 416.1602 416.3703 0.0317 -1.0000 -1.0000 2855406 1581510561.40 151.4567 59.9994 32.0000 1.9689 1.9697 416.2826 416.4940 0.0319 -1.0000 -1.0000 2855484 1581510561.50 151.4567 59.9994 32.0000 1.9679 1.9688 416.3367 416.5475 0.0318 -1.0000 -1.0000 2855547 1581510561.60 151.4567 59.9994 32.0000 1.9692 1.9701 416.3360 416.5472 0.0318 -1.0000 -1.0000 2855609 1581510561.70 151.4567 59.9994 32.0000 1.9694 1.9702 416.2894 416.5001 0.0317 -1.0000 -1.0000 2855672 1581510561.80 151.4567 59.9994 32.0000 1.9694 1.9702 416.2285 416.4391 0.0318 -1.0000 -1.0000 2855906 1581510561.90 151.4567 59.9994 32.0000 1.9699 1.9707 416.1801 416.3903 0.0317 -1.0000 -1.0000 2855968 1581510562.00 151.5493 59.9994 32.0000 1.9698 1.9706 416.0573 416.2668 0.0316 -1.0000 -1.0000 2856031 1581510562.10 151.5493 59.9994 32.0000 1.9694 1.9702 416.1877 416.3977 0.0317 -1.0000 -1.0000 2856093 1581510562.20 151.5493 59.9994 32.0000 1.9691 1.9699 416.2992 416.5093 0.0317 -1.0000 -1.0000 2856172 1581510562.30 151.5493 59.9994 32.0000 1.9692 1.9701 416.1914 416.4016 0.0317 -1.0000 -1.0000 2856718 1581510562.40 151.5493 59.9994 32.0000 1.9699 1.9708 416.3059 416.5167 0.0318 -1.0000 -1.0000 2856781 1581510562.50 151.4687 59.9994 32.0000 1.9698 1.9707 416.1841 416.3951 0.0318 -1.0000 -1.0000 2856859 1581510562.60 151.4179 59.9994 32.0000 1.9697 1.9705 416.0197 416.2295 0.0317 -1.0000 -1.0000 2856922 1581510562.70 151.4179 59.9994 32.0000 1.9693 1.9701 416.1266 416.3366 0.0317 -1.0000 -1.0000 2856984 1581510562.80 151.4179 59.9994 32.0000 1.9694 1.9702 416.3205 416.5306 0.0317 -1.0000 -1.0000 2857047 1581510562.90 151.4179 59.9994 32.0000 1.9690 1.9698 416.4124 416.6225 0.0316 -1.0000 -1.0000 2857109 1581510563.00 151.4179 59.9994 32.0000 1.9694 1.9702 416.3643 416.5746 0.0317 -1.0000 -1.0000 2857187 1581510563.10 151.4765 59.9994 32.0000 1.9701 1.9710 416.1850 416.3958 0.0318 -1.0000 -1.0000 2857250 1581510563.20 151.4765 59.9994 32.0000 1.9708 1.9716 416.1694 416.3797 0.0317 -1.0000 -1.0000 2857312 1581510563.30 151.4765 59.9994 32.0000 1.9697 1.9705 416.0591 416.2691 0.0317 -1.0000 -1.0000 2857375 1581510563.40 151.4765 59.9994 32.0000 1.9692 1.9701 416.2585 416.4686 0.0317 -1.0000 -1.0000 2857453 1581510563.50 151.4765 59.9994 32.0000 1.9695 1.9703 416.3764 416.5878 0.0319 -1.0000 -1.0000 2857515 1581510563.60 151.4765 59.9994 32.0000 1.9695 1.9703 416.3056 416.5166 0.0318 -1.0000 -1.0000 2857578 1581510563.70 151.5366 59.9994 32.0000 1.9693 1.9702 416.2151 416.4260 0.0318 -1.0000 -1.0000 2857656 1581510563.80 151.5366 59.9994 32.0000 1.9695 1.9703 416.0971 416.3075 0.0317 -1.0000 -1.0000 2857875 1581510563.90 151.5366 59.9994 32.0000 1.9692 1.9700 416.1467 416.3570 0.0317 -1.0000 -1.0000 2857953 1581510564.00 151.5366 59.9994 32.0000 1.9691 1.9699 416.1610 416.3719 0.0318 -1.0000 -1.0000 2858015 1581510564.10 151.5366 59.9994 32.0000 1.9680 1.9688 416.3441 416.5547 0.0318 -1.0000 -1.0000 2858078 1581510564.20 151.5334 59.9994 32.0000 1.9686 1.9694 416.3876 416.5983 0.0317 -1.0000 -1.0000 2858141 1581510564.30 151.5334 59.9994 32.0000 1.9687 1.9696 416.2456 416.4556 0.0317 -1.0000 -1.0000 2858843 1581510564.40 151.5334 59.9994 32.0000 1.9694 1.9702 416.1569 416.3672 0.0317 -1.0000 -1.0000 2858906 1581510564.50 151.5334 59.9994 32.0000 1.9697 1.9706 416.1529 416.3642 0.0319 -1.0000 -1.0000 2858984 1581510564.60 151.5334 59.9994 32.0000 1.9693 1.9702 416.3080 416.5198 0.0318 -1.0000 -1.0000 2859047 1581510564.70 151.5436 59.9994 32.0000 1.9694 1.9702 416.3972 416.6072 0.0317 -1.0000 -1.0000 2859109 1581510564.80 151.5487 59.9994 32.0000 1.9694 1.9703 416.3793 416.5893 0.0316 -1.0000 -1.0000 2859172 1581510564.90 151.5487 59.9994 32.0000 1.9699 1.9707 416.2862 416.4958 0.0317 -1.0000 -1.0000 2859234 1581510565.00 151.5487 59.9994 32.0000 1.9702 1.9710 416.1661 416.3771 0.0318 -1.0000 -1.0000 2859297 1581510565.10 151.5487 59.9994 32.0000 1.9703 1.9712 416.1394 416.3496 0.0316 -1.0000 -1.0000 2859375 1581510565.20 151.5487 59.9994 32.0000 1.9699 1.9707 416.3589 416.5692 0.0317 -1.0000 -1.0000 2859453 1581510565.30 151.5976 59.9994 32.0000 1.9693 1.9701 416.3342 416.5452 0.0318 -1.0000 -1.0000 2859515 1581510565.40 151.5976 59.9994 32.0000 1.9698 1.9706 416.4107 416.6216 0.0317 -1.0000 -1.0000 2859641 1581510565.50 151.5976 59.9994 32.0000 1.9698 1.9706 416.4308 416.6424 0.0318 -1.0000 -1.0000 2859718 1581510565.60 151.5976 59.9994 32.0000 1.9701 1.9709 416.2998 416.5106 0.0319 -1.0000 -1.0000 2859781 1581510565.70 151.5976 59.9994 32.0000 1.9707 1.9715 416.2434 416.4555 0.0319 -1.0000 -1.0000 2859859 1581510565.80 151.5270 59.9994 32.0000 1.9697 1.9705 416.2269 416.4384 0.0319 -1.0000 -1.0000 2859922 1581510565.90 151.5114 59.9994 32.0000 1.9696 1.9704 416.3572 416.5689 0.0318 -1.0000 -1.0000 2900093 1581510566.00 151.5114 59.9994 32.0000 1.9695 1.9703 416.4103 416.6213 0.0318 -1.0000 -1.0000 2900156 1581510566.10 151.5114 59.9994 32.0000 1.9696 1.9705 416.3590 416.5710 0.0319 -1.0000 -1.0000 2900218 1581510566.20 151.5114 59.9994 32.0000 1.9694 1.9703 416.2685 416.4792 0.0318 -1.0000 -1.0000 2900297 1581510566.30 151.5094 59.9994 32.0000 1.9696 1.9705 416.2388 416.4500 0.0318 -1.0000 -1.0000 2900359 1581510566.40 151.4408 59.9994 32.0000 1.9701 1.9709 416.0833 416.2946 0.0318 -1.0000 -1.0000 2900593 1581510566.50 151.4408 59.9994 32.0000 1.9700 1.9708 416.1279 416.3385 0.0318 -1.0000 -1.0000 2900672 1581510566.60 151.4408 59.9994 32.0000 1.9692 1.9701 416.1841 416.3952 0.0318 -1.0000 -1.0000 2900734 1581510566.70 151.4408 59.9994 32.0000 1.9697 1.9705 416.2124 416.4227 0.0317 -1.0000 -1.0000 2900797 1581510566.80 151.4408 59.9994 32.0000 1.9697 1.9705 416.2526 416.4638 0.0319 -1.0000 -1.0000 2900875 1581510566.90 151.4339 59.9994 32.0000 1.9691 1.9699 416.2974 416.5088 0.0319 -1.0000 -1.0000 2901093 1581510567.00 151.4339 59.9994 32.0000 1.9699 1.9707 416.1840 416.3955 0.0318 -1.0000 -1.0000 2901156 1581510567.10 151.4339 59.9994 32.0000 1.9696 1.9704 416.1383 416.3489 0.0317 -1.0000 -1.0000 2901234 1581510567.20 151.4339 59.9994 32.0000 1.9691 1.9699 416.0520 416.2631 0.0319 -1.0000 -1.0000 2901297 1581510567.30 151.4339 59.9994 32.0000 1.9682 1.9690 416.0733 416.2846 0.0319 -1.0000 -1.0000 2901359 1581510567.40 151.4339 59.9994 32.0000 1.9691 1.9700 416.2293 416.4408 0.0319 -1.0000 -1.0000 2901843 1581510567.50 151.5199 59.9994 32.0000 1.9689 1.9697 416.3171 416.5281 0.0318 -1.0000 -1.0000 2901906 1581510567.60 151.5199 59.9994 32.0000 1.9697 1.9705 416.1867 416.3977 0.0318 -1.0000 -1.0000 2901984 1581510567.70 151.5199 59.9994 32.0000 1.9696 1.9704 416.0782 416.2892 0.0318 -1.0000 -1.0000 2902062 1581510567.80 151.5199 59.9994 32.0000 1.9698 1.9706 416.1048 416.3165 0.0320 -1.0000 -1.0000 2902109 1581510567.90 151.5199 59.9994 32.0000 1.9691 1.9700 416.1305 416.3418 0.0319 -1.0000 -1.0000 2902187 1581510568.00 151.4901 59.9994 32.0000 1.9686 1.9694 416.2656 416.4770 0.0318 -1.0000 -1.0000 2902250 1581510568.10 151.4535 59.9994 32.0000 1.9688 1.9696 416.2765 416.4867 0.0317 -1.0000 -1.0000 2902312 1581510568.20 151.4535 59.9994 32.0000 1.9685 1.9693 416.2555 416.4659 0.0317 -1.0000 -1.0000 2902390 1581510568.30 151.4535 59.9994 32.0000 1.9699 1.9707 416.1419 416.3518 0.0316 -1.0000 -1.0000 2902453 1581510568.40 151.4535 59.9994 32.0000 1.9694 1.9702 416.1233 416.3331 0.0316 -1.0000 -1.0000 2902515 1581510568.50 151.4535 59.9994 32.0000 1.9693 1.9701 416.1142 416.3260 0.0319 -1.0000 -1.0000 2902593 1581510568.60 151.5325 59.9994 32.0000 1.9687 1.9695 416.2109 416.4214 0.0317 -1.0000 -1.0000 2902656 1581510568.70 151.5325 59.9994 32.0000 1.9688 1.9696 416.2747 416.4854 0.0318 -1.0000 -1.0000 2902718 1581510568.80 151.5325 59.9994 32.0000 1.9686 1.9694 416.2423 416.4534 0.0318 -1.0000 -1.0000 2902781 1581510568.90 151.5325 59.9994 32.0000 1.9693 1.9701 416.1858 416.3964 0.0318 -1.0000 -1.0000 2902843 1581510569.00 151.5325 59.9994 32.0000 1.9699 1.9707 416.1613 416.3716 0.0317 -1.0000 -1.0000 2903593 1581510569.10 151.4142 59.9994 32.0000 1.9694 1.9702 416.2284 416.4395 0.0318 -1.0000 -1.0000 2903672 1581510569.20 151.3543 59.9994 32.0000 1.9686 1.9694 416.3724 416.5833 0.0317 -1.0000 -1.0000 2903734 1581510569.30 151.3543 59.9994 32.0000 1.9680 1.9689 416.2855 416.4953 0.0317 -1.0000 -1.0000 2903797 1581510569.40 151.3543 59.9994 32.0000 1.9691 1.9700 416.2838 416.4945 0.0318 -1.0000 -1.0000 2903875 1581510569.50 151.3543 59.9994 32.0000 1.9692 1.9700 416.1506 416.3609 0.0317 -1.0000 -1.0000 2903938 1581510569.60 151.3543 59.9994 32.0000 1.9693 1.9701 416.1228 416.3333 0.0318 -1.0000 -1.0000 2904000 1581510569.70 151.4074 60.0005 32.0000 1.9699 1.9707 416.2107 416.4214 0.0317 -1.0000 -1.0000 2904062 1581510569.80 151.4074 60.0005 32.0000 1.9697 1.9705 416.2291 416.4391 0.0317 -1.0000 -1.0000 2904125 1581510569.90 151.4074 60.0005 32.0000 1.9686 1.9695 416.3390 416.5502 0.0319 -1.0000 -1.0000 2904203 1581510570.00 151.4074 60.0005 32.0000 1.9685 1.9694 416.3318 416.5421 0.0317 -1.0000 -1.0000 2904265 1581510570.10 151.4074 60.0005 32.0000 1.9682 1.9691 416.1832 416.3939 0.0319 -1.0000 -1.0000 2904328 1581510570.20 151.4074 60.0005 32.0000 1.9695 1.9703 416.0994 416.3111 0.0318 -1.0000 -1.0000 2904406 1581510570.30 151.4089 60.0005 32.0000 1.9691 1.9699 416.2030 416.4133 0.0317 -1.0000 -1.0000 2904468 1581510570.40 151.4812 60.0005 32.0000 1.9696 1.9704 416.3043 416.5149 0.0317 -1.0000 -1.0000 2904531 1581510570.50 151.4812 60.0005 32.0000 1.9692 1.9701 416.3930 416.6036 0.0318 -1.0000 -1.0000 2904609 1581510570.60 151.4812 60.0005 32.0000 1.9692 1.9700 416.2927 416.5034 0.0317 -1.0000 -1.0000 2904672 1581510570.70 151.4812 60.0005 32.0000 1.9703 1.9712 416.2374 416.4479 0.0318 -1.0000 -1.0000 2904734 1581510570.80 151.4812 60.0005 32.0000 1.9702 1.9710 416.0831 416.2939 0.0318 -1.0000 -1.0000 2904797 1581510570.90 151.4378 60.0005 32.0000 1.9698 1.9706 416.0089 416.2193 0.0317 -1.0000 -1.0000 2904859 1581510571.00 151.4378 60.0005 32.0000 1.9702 1.9710 416.3110 416.5216 0.0318 -1.0000 -1.0000 2904922 1581510571.10 151.4378 60.0005 32.0000 1.9693 1.9701 416.3205 416.5317 0.0318 -1.0000 -1.0000 2905375 1581510571.20 151.4378 60.0005 32.0000 1.9688 1.9697 416.3433 416.5538 0.0318 -1.0000 -1.0000 2905438 1581510571.30 151.4378 60.0005 32.0000 1.9685 1.9693 416.3121 416.5235 0.0318 -1.0000 -1.0000 2905500 1581510571.40 151.4502 60.0005 32.0000 1.9694 1.9703 416.1962 416.4067 0.0317 -1.0000 -1.0000 2905562 1581510571.50 151.4891 60.0005 32.0000 1.9701 1.9710 416.2372 416.4485 0.0319 -1.0000 -1.0000 2905625 1581510571.60 151.4891 60.0005 32.0000 1.9702 1.9710 416.1126 416.3239 0.0318 -1.0000 -1.0000 2905828 1581510571.70 151.4891 60.0005 32.0000 1.9690 1.9699 416.2599 416.4708 0.0318 -1.0000 -1.0000 2905890 1581510571.80 151.4891 60.0005 32.0000 1.9689 1.9697 416.4422 416.6527 0.0318 -1.0000 -1.0000 2905953 1581510571.90 151.4891 60.0005 32.0000 1.9683 1.9691 416.3477 416.5590 0.0317 -1.0000 -1.0000 2906031 1581510572.00 151.4891 60.0005 32.0000 1.9695 1.9703 416.4812 416.6908 0.0316 -1.0000 -1.0000 2906093 1581510572.10 151.4472 60.0005 32.0000 1.9692 1.9700 416.3995 416.6087 0.0316 -1.0000 -1.0000 2906406 1581510572.20 151.4472 60.0005 32.0000 1.9680 1.9688 416.3314 416.5416 0.0317 -1.0000 -1.0000 2906468 1581510572.30 151.4472 60.0005 32.0000 1.9682 1.9690 416.4319 416.6429 0.0318 -1.0000 -1.0000 2906531 1581510572.40 151.4472 60.0005 32.0000 1.9692 1.9701 416.1525 416.3626 0.0317 -1.0000 -1.0000 2906593 1581510572.50 151.4472 60.0005 32.0000 1.9695 1.9703 416.1096 416.3204 0.0319 -1.0000 -1.0000 2906672 1581510572.60 151.4858 60.0005 32.0000 1.9691 1.9699 416.1975 416.4085 0.0318 -1.0000 -1.0000 2906875 1581510572.70 151.4962 60.0005 32.0000 1.9681 1.9689 416.3423 416.5533 0.0318 -1.0000 -1.0000 2906922 1581510572.80 151.4962 60.0005 32.0000 1.9683 1.9691 416.3874 416.5984 0.0318 -1.0000 -1.0000 2907000 1581510572.90 151.4962 60.0005 32.0000 1.9689 1.9698 416.2771 416.4876 0.0318 -1.0000 -1.0000 2907062 1581510573.00 151.4962 60.0005 32.0000 1.9688 1.9696 416.3086 416.5194 0.0318 -1.0000 -1.0000 2907125 1581510573.10 151.4962 60.0005 32.0000 1.9694 1.9703 416.2243 416.4345 0.0317 -1.0000 -1.0000 2907203 1581510573.20 151.4478 60.0005 32.0000 1.9693 1.9702 416.1903 416.4005 0.0317 -1.0000 -1.0000 2907265 1581510573.30 151.4478 60.0005 32.0000 1.9697 1.9705 416.1625 416.3721 0.0316 -1.0000 -1.0000 2907328 1581510573.40 151.4478 60.0005 32.0000 1.9696 1.9704 416.1939 416.4044 0.0318 -1.0000 -1.0000 2907406 1581510573.50 151.4478 60.0005 32.0000 1.9694 1.9702 416.2765 416.4872 0.0317 -1.0000 -1.0000 2907484 1581510573.60 151.4478 60.0005 32.0000 1.9694 1.9702 416.2946 416.5052 0.0317 -1.0000 -1.0000 2907625 1581510573.70 151.4404 60.0005 32.0000 1.9700 1.9708 416.2582 416.4688 0.0317 -1.0000 -1.0000 2907703 1581510573.80 151.4135 60.0005 32.0000 1.9697 1.9705 416.1773 416.3881 0.0318 -1.0000 -1.0000 2907765 1581510573.90 151.4135 60.0005 32.0000 1.9693 1.9701 416.1282 416.3390 0.0318 -1.0000 -1.0000 2907828 1581510574.00 151.4135 60.0005 32.0000 1.9692 1.9700 416.1069 416.3172 0.0317 -1.0000 -1.0000 2907890 1581510574.10 151.4135 60.0005 32.0000 1.9689 1.9697 416.1971 416.4069 0.0317 -1.0000 -1.0000 2907953 1581510574.20 151.4135 60.0005 32.0000 1.9695 1.9703 416.2979 416.5088 0.0318 -1.0000 -1.0000 2908359 1581510574.30 151.5650 60.0005 32.0000 1.9697 1.9705 416.2892 416.4990 0.0316 -1.0000 -1.0000 2908422 1581510574.40 151.5650 60.0005 32.0000 1.9701 1.9709 416.2161 416.4261 0.0317 -1.0000 -1.0000 2908484 1581510574.50 151.5650 60.0005 32.0000 1.9696 1.9704 416.0330 416.2438 0.0318 -1.0000 -1.0000 2908562 1581510574.60 151.5650 60.0005 32.0000 1.9694 1.9702 416.1534 416.3635 0.0317 -1.0000 -1.0000 2908625 1581510574.70 151.5650 60.0005 32.0000 1.9685 1.9693 416.2743 416.4856 0.0318 -1.0000 -1.0000 2908859 1581510574.80 151.5650 60.0005 32.0000 1.9687 1.9695 416.3502 416.5607 0.0317 -1.0000 -1.0000 2908922 1581510574.90 151.5401 60.0001 32.0000 1.9681 1.9689 416.3860 416.5966 0.0317 -1.0000 -1.0000 2908984 1581510575.00 151.5401 60.0001 32.0000 1.9683 1.9692 416.2933 416.5031 0.0316 -1.0000 -1.0000 2909047 1581510575.10 151.5401 60.0001 32.0000 1.9696 1.9705 416.2449 416.4548 0.0317 -1.0000 -1.0000 2909125 1581510575.20 151.5401 60.0001 32.0000 1.9687 1.9695 416.2540 416.4659 0.0319 -1.0000 -1.0000 2909359 1581510575.30 151.5401 60.0001 32.0000 1.9693 1.9701 416.1831 416.3936 0.0317 -1.0000 -1.0000 2909422 1581510575.40 151.5362 60.0001 32.0000 1.9696 1.9704 416.1404 416.3503 0.0317 -1.0000 -1.0000 2909500 1581510575.50 151.5211 60.0001 32.0000 1.9689 1.9697 416.1170 416.3275 0.0317 -1.0000 -1.0000 2909609 1581510575.60 151.5211 60.0001 32.0000 1.9688 1.9696 416.1368 416.3465 0.0316 -1.0000 -1.0000 2909672 1581510575.70 151.5211 60.0001 32.0000 1.9687 1.9695 416.2714 416.4812 0.0317 -1.0000 -1.0000 2909750 1581510575.80 151.5211 60.0001 32.0000 1.9691 1.9700 416.2896 416.5003 0.0318 -1.0000 -1.0000 2909813 1581510575.90 151.5211 60.0001 32.0000 1.9697 1.9705 416.1984 416.4094 0.0318 -1.0000 -1.0000 2909890 1581510576.00 151.5211 60.0001 32.0000 1.9703 1.9711 416.1754 416.3871 0.0319 -1.0000 -1.0000 2909953 1581510576.10 151.4269 60.0001 32.0000 1.9691 1.9700 416.0989 416.3098 0.0318 -1.0000 -1.0000 2910000 1581510576.20 151.4269 60.0001 32.0000 1.9690 1.9698 416.1568 416.3670 0.0317 -1.0000 -1.0000 2910640 1581510576.30 151.4269 60.0001 32.0000 1.9690 1.9698 416.2077 416.4172 0.0316 -1.0000 -1.0000 2910703 1581510576.40 151.4269 60.0001 32.0000 1.9692 1.9700 416.3231 416.5334 0.0316 -1.0000 -1.0000 2910765 1581510576.50 151.4269 60.0001 32.0000 1.9689 1.9698 416.3897 416.5997 0.0317 -1.0000 -1.0000 2910843 1581510576.60 151.5015 60.0001 32.0000 1.9691 1.9699 416.2251 416.4349 0.0316 -1.0000 -1.0000 2910906 1581510576.70 151.5015 60.0001 32.0000 1.9710 1.9718 416.1215 416.3320 0.0318 -1.0000 -1.0000 2910968 1581510576.80 151.5015 60.0001 32.0000 1.9697 1.9705 416.1735 416.3824 0.0314 -1.0000 -1.0000 2911047 1581510576.90 151.5015 60.0001 32.0000 1.9688 1.9696 416.3127 416.5221 0.0316 -1.0000 -1.0000 2911109 1581510577.00 151.5015 60.0001 32.0000 1.9682 1.9690 416.3351 416.5454 0.0317 -1.0000 -1.0000 2911172 1581510577.10 151.5010 60.0001 32.0000 1.9683 1.9691 416.3521 416.5630 0.0319 -1.0000 -1.0000 2911250 1581510577.20 151.4985 60.0001 32.0000 1.9692 1.9700 416.3147 416.5250 0.0317 -1.0000 -1.0000 2911438 1581510577.30 151.4985 60.0001 32.0000 1.9699 1.9708 416.1226 416.3328 0.0317 -1.0000 -1.0000 2911500 1581510577.40 151.4985 60.0001 32.0000 1.9691 1.9699 416.1125 416.3232 0.0318 -1.0000 -1.0000 2911562 1581510577.50 151.4985 60.0001 32.0000 1.9691 1.9699 416.1234 416.3344 0.0318 -1.0000 -1.0000 2911625 1581510577.60 151.4985 60.0001 32.0000 1.9687 1.9695 416.3140 416.5249 0.0318 -1.0000 -1.0000 2911688 1581510577.70 151.4125 60.0001 32.0000 1.9686 1.9694 416.3840 416.5942 0.0316 -1.0000 -1.0000 2911765 1581510577.80 151.4125 60.0001 32.0000 1.9697 1.9705 416.3345 416.5445 0.0317 -1.0000 -1.0000 2912359 1581510577.90 151.4125 60.0001 32.0000 1.9689 1.9697 416.1639 416.3740 0.0317 -1.0000 -1.0000 2912437 1581510578.00 151.4125 60.0001 32.0000 1.9694 1.9702 416.1690 416.3790 0.0317 -1.0000 -1.0000 2912500 1581510578.10 151.4125 60.0001 32.0000 1.9695 1.9703 416.2124 416.4225 0.0317 -1.0000 -1.0000 2912578 1581510578.20 151.5179 60.0001 32.0000 1.9695 1.9703 416.3347 416.5444 0.0316 -1.0000 -1.0000 2912656 1581510578.30 151.5179 60.0001 32.0000 1.9695 1.9703 416.3920 416.6016 0.0316 -1.0000 -1.0000 2912734 1581510578.40 151.5179 60.0001 32.0000 1.9694 1.9702 416.3939 416.6040 0.0317 -1.0000 -1.0000 2912797 1581510578.50 151.5179 60.0001 32.0000 1.9696 1.9704 416.3623 416.5736 0.0318 -1.0000 -1.0000 2912859 1581510578.60 151.5179 60.0001 32.0000 1.9698 1.9706 416.3120 416.5234 0.0319 -1.0000 -1.0000 2912922 1581510578.70 151.5169 60.0001 32.0000 1.9698 1.9706 416.1717 416.3831 0.0318 -1.0000 -1.0000 2912984 1581510578.80 151.3996 60.0001 32.0000 1.9700 1.9708 416.1268 416.3371 0.0317 -1.0000 -1.0000 2913062 1581510578.90 151.3996 60.0001 32.0000 1.9702 1.9710 416.2069 416.4173 0.0318 -1.0000 -1.0000 2913125 1581510579.00 151.3996 60.0001 32.0000 1.9689 1.9698 416.2087 416.4189 0.0318 -1.0000 -1.0000 2913187 1581510579.10 151.3996 60.0001 32.0000 1.9683 1.9692 416.3085 416.5201 0.0319 -1.0000 -1.0000 2913265 1581510579.20 151.3996 60.0001 32.0000 1.9691 1.9700 416.2518 416.4628 0.0318 -1.0000 -1.0000 2913328 1581510579.30 151.3996 60.0001 32.0000 1.9691 1.9699 416.1675 416.3779 0.0318 -1.0000 -1.0000 2913390 1581510579.40 151.3996 60.0001 32.0000 1.9699 1.9707 416.1356 416.3472 0.0319 -1.0000 -1.0000 2913453 1581510579.50 151.5704 60.0001 32.0000 1.9700 1.9708 416.2203 416.4321 0.0319 -1.0000 -1.0000 2913516 1581510579.60 151.5704 60.0001 32.0000 1.9695 1.9703 416.2180 416.4288 0.0319 -1.0000 -1.0000 2913578 1581510579.70 151.5704 60.0001 32.0000 1.9694 1.9702 416.2604 416.4720 0.0318 -1.0000 -1.0000 2913656 1581510579.80 151.5704 60.0001 32.0000 1.9687 1.9695 416.3893 416.6004 0.0318 -1.0000 -1.0000 2914109 1581510579.90 151.5704 60.0001 32.0000 1.9692 1.9700 416.3755 416.5865 0.0318 -1.0000 -1.0000 2914187 1581510580.00 151.5232 60.0005 32.0000 1.9697 1.9706 416.3254 416.5360 0.0317 -1.0000 -1.0000 2914234 1581510580.10 151.5232 60.0005 32.0000 1.9695 1.9703 416.1582 416.3694 0.0318 -1.0000 -1.0000 2914297 1581510580.20 151.5232 60.0005 32.0000 1.9700 1.9709 416.1160 416.3256 0.0317 -1.0000 -1.0000 2914390 1581510580.30 151.5232 60.0005 32.0000 1.9685 1.9693 416.3446 416.5558 0.0319 -1.0000 -1.0000 2914609 1581510580.40 151.5232 60.0005 32.0000 1.9685 1.9694 416.3536 416.5647 0.0318 -1.0000 -1.0000 2914672 1581510580.50 151.5232 60.0005 32.0000 1.9686 1.9694 416.3336 416.5444 0.0318 -1.0000 -1.0000 2914750 1581510580.60 151.5232 60.0005 32.0000 1.9690 1.9698 416.2236 416.4348 0.0318 -1.0000 -1.0000 2914812 1581510580.70 151.4887 60.0005 32.0000 1.9696 1.9704 416.0920 416.3028 0.0318 -1.0000 -1.0000 2914875 1581510580.80 151.4887 60.0005 32.0000 1.9701 1.9709 416.0941 416.3044 0.0317 -1.0000 -1.0000 2915125 1581510580.90 151.4887 60.0005 32.0000 1.9691 1.9700 416.1525 416.3632 0.0318 -1.0000 -1.0000 2915187 1581510581.00 151.4887 60.0005 32.0000 1.9686 1.9694 416.4211 416.6319 0.0317 -1.0000 -1.0000 2915250 1581510581.10 151.4887 60.0005 32.0000 1.9687 1.9695 416.4044 416.6151 0.0318 -1.0000 -1.0000 2915328 1581510581.20 151.4970 60.0005 32.0000 1.9696 1.9705 416.3323 416.5431 0.0316 -1.0000 -1.0000 2915390 1581510581.30 151.5095 60.0005 32.0000 1.9700 1.9708 416.2278 416.4380 0.0317 -1.0000 -1.0000 2915562 1581510581.40 151.5095 60.0005 32.0000 1.9695 1.9703 416.1851 416.3956 0.0318 -1.0000 -1.0000 2915640 1581510581.50 151.5095 60.0005 32.0000 1.9695 1.9703 416.2229 416.4340 0.0318 -1.0000 -1.0000 2915703 1581510581.60 151.5095 60.0005 32.0000 1.9694 1.9702 416.2764 416.4866 0.0316 -1.0000 -1.0000 2915765 1581510581.70 151.5095 60.0005 32.0000 1.9690 1.9699 416.4904 416.7005 0.0317 -1.0000 -1.0000 2915843 1581510581.80 151.4596 60.0005 32.0000 1.9692 1.9700 416.2952 416.5058 0.0317 -1.0000 -1.0000 2915938 1581510581.90 151.4596 60.0005 32.0000 1.9697 1.9706 416.2640 416.4751 0.0319 -1.0000 -1.0000 2916015 1581510582.00 151.4596 60.0005 32.0000 1.9703 1.9711 416.0975 416.3079 0.0318 -1.0000 -1.0000 2916078 1581510582.10 151.4596 60.0005 32.0000 1.9696 1.9705 416.1765 416.3874 0.0317 -1.0000 -1.0000 2916140 1581510582.20 151.4596 60.0005 32.0000 1.9686 1.9694 416.2149 416.4254 0.0318 -1.0000 -1.0000 2916218 1581510582.30 151.4697 60.0005 32.0000 1.9683 1.9692 416.3133 416.5243 0.0317 -1.0000 -1.0000 2916672 1581510582.40 151.4782 60.0005 32.0000 1.9694 1.9703 416.3423 416.5527 0.0318 -1.0000 -1.0000 2916734 1581510582.50 151.4782 60.0005 32.0000 1.9695 1.9703 416.3280 416.5384 0.0317 -1.0000 -1.0000 2916797 1581510582.60 151.4782 60.0005 32.0000 1.9702 1.9710 416.1096 416.3205 0.0318 -1.0000 -1.0000 2916875 1581510582.70 151.4782 60.0005 32.0000 1.9697 1.9705 416.1434 416.3542 0.0318 -1.0000 -1.0000 2916937 1581510582.80 151.4782 60.0005 32.0000 1.9694 1.9702 416.2191 416.4294 0.0317 -1.0000 -1.0000 2917000 1581510582.90 151.6037 60.0005 32.0000 1.9694 1.9702 416.2797 416.4900 0.0318 -1.0000 -1.0000 2917328 1581510583.00 151.6037 60.0005 32.0000 1.9700 1.9708 416.3344 416.5454 0.0318 -1.0000 -1.0000 2917390 1581510583.10 151.6037 60.0005 32.0000 1.9693 1.9701 416.5210 416.7317 0.0317 -1.0000 -1.0000 2917468 1581510583.20 151.6037 60.0005 32.0000 1.9692 1.9700 416.2613 416.4719 0.0318 -1.0000 -1.0000 2917531 1581510583.30 151.6037 60.0005 32.0000 1.9699 1.9707 416.1849 416.3957 0.0318 -1.0000 -1.0000 2917593 1581510583.40 151.5979 60.0005 32.0000 1.9699 1.9707 416.1885 416.3999 0.0319 -1.0000 -1.0000 2917656 1581510583.50 151.5331 60.0005 32.0000 1.9699 1.9707 416.0988 416.3096 0.0318 -1.0000 -1.0000 2917734 1581510583.60 151.5331 60.0005 32.0000 1.9699 1.9708 416.2480 416.4591 0.0318 -1.0000 -1.0000 2917781 1581510583.70 151.5331 60.0005 32.0000 1.9682 1.9691 416.3915 416.6028 0.0318 -1.0000 -1.0000 2917859 1581510583.80 151.5331 60.0005 32.0000 1.9687 1.9696 416.4096 416.6200 0.0318 -1.0000 -1.0000 2917922 1581510583.90 151.5331 60.0005 32.0000 1.9699 1.9707 416.2776 416.4885 0.0318 -1.0000 -1.0000 2918437 1581510584.00 151.5037 60.0005 32.0000 1.9703 1.9712 416.1187 416.3292 0.0317 -1.0000 -1.0000 2918500 1581510584.10 151.5037 60.0005 32.0000 1.9699 1.9707 416.1852 416.3957 0.0318 -1.0000 -1.0000 2918562 1581510584.20 151.5037 60.0005 32.0000 1.9692 1.9700 416.2487 416.4600 0.0319 -1.0000 -1.0000 2918625 1581510584.30 151.5037 60.0005 32.0000 1.9696 1.9704 416.1701 416.3805 0.0317 -1.0000 -1.0000 2918687 1581510584.40 151.5037 60.0005 32.0000 1.9685 1.9693 416.4291 416.6399 0.0317 -1.0000 -1.0000 2918750 1581510584.50 151.5058 60.0004 32.0000 1.9692 1.9701 416.4052 416.6170 0.0320 -1.0000 -1.0000 2918843 1581510584.60 151.5168 59.9998 32.0000 1.9693 1.9701 416.3749 416.5867 0.0318 -1.0000 -1.0000 2918906 1581510584.70 151.5168 59.9998 32.0000 1.9695 1.9703 416.2440 416.4538 0.0317 -1.0000 -1.0000 2918953 1581510584.80 151.5168 59.9998 32.0000 1.9703 1.9711 416.1396 416.3503 0.0318 -1.0000 -1.0000 2919031 1581510584.90 151.5168 59.9998 32.0000 1.9693 1.9702 416.2693 416.4808 0.0319 -1.0000 -1.0000 2919093 1581510585.00 151.5168 59.9998 32.0000 1.9697 1.9705 416.2402 416.4507 0.0317 -1.0000 -1.0000 2919156 1581510585.10 151.5168 59.9998 32.0000 1.9685 1.9693 416.3234 416.5333 0.0316 -1.0000 -1.0000 2919234 1581510585.20 151.4319 59.9998 32.0000 1.9686 1.9694 416.4244 416.6361 0.0318 -1.0000 -1.0000 2919297 1581510585.30 151.4319 59.9998 32.0000 1.9691 1.9699 416.3223 416.5335 0.0319 -1.0000 -1.0000 2919375 1581510585.40 151.4319 59.9998 32.0000 1.9697 1.9706 416.2842 416.4965 0.0320 -1.0000 -1.0000 2919484 1581510585.50 151.4319 59.9998 32.0000 1.9700 1.9709 416.1659 416.3774 0.0319 -1.0000 -1.0000 2919609 1581510585.60 151.4319 59.9998 32.0000 1.9699 1.9707 416.2360 416.4472 0.0318 -1.0000 -1.0000 2919672 1581510585.70 151.4319 59.9998 32.0000 1.9701 1.9710 416.2939 416.5043 0.0317 -1.0000 -1.0000 2919734 1581510585.80 151.4825 59.9998 32.0000 1.9686 1.9694 416.4282 416.6404 0.0319 -1.0000 -1.0000 2919797 1581510585.90 151.4985 59.9998 32.0000 1.9692 1.9700 416.1735 416.3845 0.0318 -1.0000 -1.0000 2919890 1581510586.00 151.4985 59.9998 32.0000 1.9697 1.9705 416.1080 416.3192 0.0319 -1.0000 -1.0000 2920109 1581510586.10 151.4985 59.9998 32.0000 1.9699 1.9708 416.1517 416.3622 0.0318 -1.0000 -1.0000 2920172 1581510586.20 151.4985 59.9998 32.0000 1.9689 1.9697 416.2320 416.4424 0.0317 -1.0000 -1.0000 2920250 1581510586.30 151.5009 59.9998 32.0000 1.9686 1.9695 416.2982 416.5082 0.0317 -1.0000 -1.0000 2920312 1581510586.40 151.5399 59.9998 32.0000 1.9686 1.9694 416.3716 416.5823 0.0318 -1.0000 -1.0000 2920375 1581510586.50 151.5399 59.9998 32.0000 1.9690 1.9699 416.3298 416.5417 0.0319 -1.0000 -1.0000 2920875 1581510586.60 151.5399 59.9998 32.0000 1.9696 1.9704 416.2269 416.4385 0.0319 -1.0000 -1.0000 2920937 1581510586.70 151.5399 59.9998 32.0000 1.9703 1.9711 416.1709 416.3822 0.0319 -1.0000 -1.0000 2921000 1581510586.80 151.5399 59.9998 32.0000 1.9694 1.9702 416.1706 416.3825 0.0320 -1.0000 -1.0000 2921062 1581510586.90 151.5340 59.9998 32.0000 1.9693 1.9701 416.1331 416.3450 0.0319 -1.0000 -1.0000 2921125 1581510587.00 151.3987 59.9998 32.0000 1.9686 1.9694 416.3354 416.5465 0.0318 -1.0000 -1.0000 2921312 1581510587.10 151.3987 59.9998 32.0000 1.9691 1.9700 416.3564 416.5679 0.0319 -1.0000 -1.0000 2921390 1581510587.20 151.3987 59.9998 32.0000 1.9691 1.9700 416.3686 416.5785 0.0316 -1.0000 -1.0000 2921453 1581510587.30 151.3987 59.9998 32.0000 1.9696 1.9704 416.2289 416.4400 0.0318 -1.0000 -1.0000 2921531 1581510587.40 151.3987 59.9998 32.0000 1.9704 1.9712 416.1664 416.3773 0.0318 -1.0000 -1.0000 2921609 1581510587.50 151.5874 59.9998 32.0000 1.9700 1.9708 416.1338 416.3443 0.0318 -1.0000 -1.0000 2921859 1581510587.60 151.5874 59.9998 32.0000 1.9706 1.9715 416.2450 416.4560 0.0317 -1.0000 -1.0000 2921922 1581510587.70 151.5874 59.9998 32.0000 1.9696 1.9704 416.3276 416.5380 0.0317 -1.0000 -1.0000 2921984 1581510587.80 151.5874 59.9998 32.0000 1.9692 1.9700 416.3216 416.5320 0.0317 -1.0000 -1.0000 2922047 1581510587.90 151.5874 59.9998 32.0000 1.9690 1.9698 416.3264 416.5375 0.0318 -1.0000 -1.0000 2922125 1581510588.00 151.5874 59.9998 32.0000 1.9687 1.9696 416.2055 416.4170 0.0319 -1.0000 -1.0000 2922187 1581510588.10 151.3871 59.9998 32.0000 1.9689 1.9697 416.2144 416.4249 0.0317 -1.0000 -1.0000 2922250 1581510588.20 151.3871 59.9998 32.0000 1.9684 1.9692 416.3044 416.5151 0.0318 -1.0000 -1.0000 2922328 1581510588.30 151.3871 59.9998 32.0000 1.9687 1.9695 416.3050 416.5158 0.0317 -1.0000 -1.0000 2922390 1581510588.40 151.3871 59.9998 32.0000 1.9689 1.9698 416.3582 416.5702 0.0319 -1.0000 -1.0000 2922453 1581510588.50 151.3871 59.9998 32.0000 1.9678 1.9687 416.3885 416.5995 0.0318 -1.0000 -1.0000 2922531 1581510588.60 151.6147 59.9998 32.0000 1.9695 1.9703 416.3435 416.5543 0.0318 -1.0000 -1.0000 2922593 1581510588.70 151.6147 59.9998 32.0000 1.9698 1.9707 416.3309 416.5421 0.0318 -1.0000 -1.0000 2922656 1581510588.80 151.6147 59.9998 32.0000 1.9693 1.9701 416.1447 416.3557 0.0318 -1.0000 -1.0000 2922718 1581510588.90 151.6147 59.9998 32.0000 1.9692 1.9700 416.1784 416.3896 0.0319 -1.0000 -1.0000 2922781 1581510589.00 151.6147 59.9998 32.0000 1.9688 1.9696 416.1720 416.3827 0.0318 -1.0000 -1.0000 2922843 1581510589.10 151.6147 59.9998 32.0000 1.9687 1.9695 416.3064 416.5171 0.0318 -1.0000 -1.0000 2923297 1581510589.20 151.5901 59.9998 32.0000 1.9686 1.9694 416.2053 416.4167 0.0319 -1.0000 -1.0000 2923359 1581510589.30 151.5177 59.9998 32.0000 1.9688 1.9696 416.2022 416.4130 0.0318 -1.0000 -1.0000 2923422 1581510589.40 151.5177 59.9998 32.0000 1.9700 1.9708 416.2185 416.4299 0.0319 -1.0000 -1.0000 2923500 1581510589.50 151.5177 59.9998 32.0000 1.9693 1.9701 416.1522 416.3631 0.0317 -1.0000 -1.0000 2923593 1581510589.60 151.5177 59.9998 32.0000 1.9692 1.9700 416.2203 416.4305 0.0317 -1.0000 -1.0000 2923656 1581510589.70 151.5177 59.9998 32.0000 1.9691 1.9699 416.3890 416.5997 0.0318 -1.0000 -1.0000 2923734 1581510589.80 151.4641 60.0005 32.0000 1.9682 1.9690 416.4204 416.6308 0.0317 -1.0000 -1.0000 2923797 1581510589.90 151.4641 60.0005 32.0000 1.9679 1.9687 416.4276 416.6371 0.0316 -1.0000 -1.0000 2923859 1581510590.00 151.4641 60.0005 32.0000 1.9692 1.9700 416.2600 416.4711 0.0318 -1.0000 -1.0000 2923922 1581510590.10 151.4641 60.0005 32.0000 1.9695 1.9703 416.2106 416.4208 0.0317 -1.0000 -1.0000 2924359 1581510590.20 151.4641 60.0005 32.0000 1.9700 1.9708 416.1123 416.3231 0.0318 -1.0000 -1.0000 2924437 1581510590.30 151.4641 60.0005 32.0000 1.9695 1.9704 416.2852 416.4959 0.0317 -1.0000 -1.0000 2924500 1581510590.40 151.4739 60.0005 32.0000 1.9693 1.9702 416.4017 416.6124 0.0317 -1.0000 -1.0000 2924562 1581510590.50 151.4936 60.0005 32.0000 1.9686 1.9694 416.4500 416.6609 0.0318 -1.0000 -1.0000 2924625 1581510590.60 151.4936 60.0005 32.0000 1.9691 1.9700 416.3339 416.5443 0.0316 -1.0000 -1.0000 2924875 1581510590.70 151.4936 60.0005 32.0000 1.9695 1.9703 416.2103 416.4211 0.0318 -1.0000 -1.0000 2924937 1581510590.80 151.4936 60.0005 32.0000 1.9688 1.9696 416.1621 416.3731 0.0319 -1.0000 -1.0000 2925000 1581510590.90 151.4936 60.0005 32.0000 1.9691 1.9699 416.1111 416.3227 0.0319 -1.0000 -1.0000 2925062 1581510591.00 151.5123 60.0005 32.0000 1.9687 1.9695 416.2070 416.4182 0.0318 -1.0000 -1.0000 2925125 1581510591.10 151.5123 60.0005 32.0000 1.9683 1.9691 416.3208 416.5323 0.0319 -1.0000 -1.0000 2925203 1581510591.20 151.5123 60.0005 32.0000 1.9681 1.9689 416.3493 416.5621 0.0321 -1.0000 -1.0000 2925343 1581510591.30 151.5123 60.0005 32.0000 1.9688 1.9696 416.3545 416.5642 0.0317 -1.0000 -1.0000 2925406 1581510591.40 151.5123 60.0005 32.0000 1.9689 1.9697 416.2621 416.4735 0.0319 -1.0000 -1.0000 2925468 1581510591.50 151.5123 60.0005 32.0000 1.9692 1.9700 416.1374 416.3488 0.0318 -1.0000 -1.0000 2925531 1581510591.60 151.5123 60.0005 32.0000 1.9686 1.9695 416.2778 416.4897 0.0319 -1.0000 -1.0000 2925593 1581510591.70 151.5178 60.0005 32.0000 1.9687 1.9695 416.3711 416.5823 0.0319 -1.0000 -1.0000 2925843 1581510591.80 151.5180 60.0005 32.0000 1.9684 1.9692 416.4467 416.6563 0.0315 -1.0000 -1.0000 2925906 1581510591.90 151.5180 60.0005 32.0000 1.9690 1.9698 416.4257 416.6378 0.0319 -1.0000 -1.0000 2925984 1581510592.00 151.5180 60.0005 32.0000 1.9692 1.9700 416.2711 416.4817 0.0318 -1.0000 -1.0000 2926047 1581510592.10 151.4812 60.0005 32.0000 1.9691 1.9700 416.2237 416.4353 0.0319 -1.0000 -1.0000 2926109 1581510592.20 151.4793 60.0005 32.0000 1.9705 1.9713 416.1506 416.3616 0.0319 -1.0000 -1.0000 2926390 1581510592.30 151.4793 60.0005 32.0000 1.9697 1.9705 416.1011 416.3117 0.0317 -1.0000 -1.0000 2926453 1581510592.40 151.4793 60.0005 32.0000 1.9689 1.9698 416.2350 416.4463 0.0319 -1.0000 -1.0000 2926515 1581510592.50 151.4793 60.0005 32.0000 1.9688 1.9696 416.3137 416.5249 0.0318 -1.0000 -1.0000 2926593 1581510592.60 151.4793 60.0005 32.0000 1.9695 1.9703 416.3061 416.5178 0.0319 -1.0000 -1.0000 2926656 1581510592.70 151.5157 60.0005 32.0000 1.9697 1.9705 416.2072 416.4193 0.0320 -1.0000 -1.0000 2927093 1581510592.80 151.5157 60.0005 32.0000 1.9697 1.9706 416.0630 416.2749 0.0319 -1.0000 -1.0000 2927172 1581510592.90 151.5157 60.0005 32.0000 1.9692 1.9700 416.0831 416.2940 0.0317 -1.0000 -1.0000 2927234 1581510593.00 151.5157 60.0005 32.0000 1.9690 1.9698 416.1570 416.3695 0.0320 -1.0000 -1.0000 2927297 1581510593.10 151.5157 60.0005 32.0000 1.9682 1.9691 416.3763 416.5873 0.0318 -1.0000 -1.0000 2927359 1581510593.20 151.5157 60.0005 32.0000 1.9685 1.9694 416.3990 416.6100 0.0318 -1.0000 -1.0000 2927593 1581510593.30 151.5051 60.0005 32.0000 1.9689 1.9698 416.2281 416.4381 0.0317 -1.0000 -1.0000 2927656 1581510593.40 151.5051 60.0005 32.0000 1.9694 1.9703 416.1501 416.3609 0.0318 -1.0000 -1.0000 2927734 1581510593.50 151.5051 60.0005 32.0000 1.9699 1.9707 416.0709 416.2820 0.0319 -1.0000 -1.0000 2927797 1581510593.60 151.5051 60.0005 32.0000 1.9698 1.9707 416.2018 416.4126 0.0318 -1.0000 -1.0000 2927859 1581510593.70 151.5051 60.0005 32.0000 1.9688 1.9696 416.3804 416.5923 0.0319 -1.0000 -1.0000 2927937 1581510593.80 151.5328 60.0005 32.0000 1.9686 1.9694 416.3026 416.5143 0.0319 -1.0000 -1.0000 2927984 1581510593.90 151.5429 60.0005 32.0000 1.9689 1.9697 416.2364 416.4476 0.0319 -1.0000 -1.0000 2928062 1581510594.00 151.5328 60.0005 32.0000 1.9703 1.9711 416.2280 416.4394 0.0318 -1.0000 -1.0000 2928125 1581510594.10 151.5257 60.0005 32.0000 1.9695 1.9703 416.1199 416.3300 0.0317 -1.0000 -1.0000 2928187 1581510594.20 151.5257 60.0005 32.0000 1.9689 1.9698 416.1166 416.3273 0.0318 -1.0000 -1.0000 2928375 1581510594.30 151.5257 60.0005 32.0000 1.9690 1.9698 416.1802 416.3914 0.0319 -1.0000 -1.0000 2928437 1581510594.40 151.3893 60.0005 32.0000 1.9685 1.9694 416.2725 416.4839 0.0318 -1.0000 -1.0000 2928500 1581510594.50 151.3893 60.0005 32.0000 1.9688 1.9696 416.2986 416.5103 0.0318 -1.0000 -1.0000 2928578 1581510594.60 151.3893 60.0005 32.0000 1.9681 1.9689 416.3089 416.5193 0.0318 -1.0000 -1.0000 2928640 1581510594.70 151.3893 60.0005 32.0000 1.9694 1.9702 416.2482 416.4602 0.0320 -1.0000 -1.0000 2929109 1581510594.80 151.3893 60.0005 32.0000 1.9696 1.9705 416.1109 416.3220 0.0319 -1.0000 -1.0000 2929187 1581510594.90 151.5896 60.0003 32.0000 1.9693 1.9702 416.2078 416.4200 0.0320 -1.0000 -1.0000 2929250 1581510595.00 151.5960 60.0003 32.0000 1.9695 1.9703 416.3126 416.5245 0.0319 -1.0000 -1.0000 2929343 1581510595.10 151.5960 60.0003 32.0000 1.9692 1.9700 416.3799 416.5913 0.0319 -1.0000 -1.0000 2929406 1581510595.20 151.5960 60.0003 32.0000 1.9681 1.9689 416.2827 416.4952 0.0321 -1.0000 -1.0000 2929468 1581510595.30 151.5960 60.0003 32.0000 1.9690 1.9699 416.2727 416.4846 0.0318 -1.0000 -1.0000 2929531 1581510595.40 151.5503 60.0003 32.0000 1.9692 1.9701 416.2017 416.4132 0.0319 -1.0000 -1.0000 2929609 1581510595.50 151.3636 60.0003 32.0000 1.9696 1.9705 416.1215 416.3333 0.0319 -1.0000 -1.0000 2929672 1581510595.60 151.3636 60.0003 32.0000 1.9691 1.9699 416.1286 416.3407 0.0320 -1.0000 -1.0000 2929734 1581510595.70 151.3636 60.0003 32.0000 1.9681 1.9690 416.2412 416.4535 0.0319 -1.0000 -1.0000 2929813 1581510595.80 151.3636 60.0003 32.0000 1.9685 1.9693 416.3105 416.5215 0.0319 -1.0000 -1.0000 2929875 1581510595.90 151.3636 60.0003 32.0000 1.9691 1.9700 416.2200 416.4318 0.0319 -1.0000 -1.0000 2929968 1581510596.00 151.3636 60.0003 32.0000 1.9703 1.9711 416.1771 416.3883 0.0319 -1.0000 -1.0000 2930031 1581510596.10 151.5904 60.0003 32.0000 1.9707 1.9716 416.1592 416.3706 0.0319 -1.0000 -1.0000 2930093 1581510596.20 151.5904 60.0003 32.0000 1.9701 1.9709 416.1849 416.3959 0.0318 -1.0000 -1.0000 2930172 1581510596.30 151.5904 60.0003 32.0000 1.9690 1.9698 416.2144 416.4258 0.0319 -1.0000 -1.0000 2930343 1581510596.40 151.5904 60.0003 32.0000 1.9688 1.9697 416.3547 416.5669 0.0320 -1.0000 -1.0000 2930422 1581510596.50 151.5904 60.0003 32.0000 1.9682 1.9690 416.3257 416.5376 0.0319 -1.0000 -1.0000 2930484 1581510596.60 151.5709 60.0003 32.0000 1.9695 1.9703 416.4271 416.6389 0.0319 -1.0000 -1.0000 2930547 1581510596.70 151.5161 60.0003 32.0000 1.9687 1.9695 416.3124 416.5243 0.0320 -1.0000 -1.0000 2930609 1581510596.80 151.5161 60.0003 32.0000 1.9693 1.9702 416.1896 416.3998 0.0318 -1.0000 -1.0000 2931343 1581510596.90 151.5161 60.0003 32.0000 1.9703 1.9711 416.2159 416.4275 0.0319 -1.0000 -1.0000 2931406 1581510597.00 151.5161 60.0003 32.0000 1.9696 1.9704 416.3083 416.5198 0.0319 -1.0000 -1.0000 2931468 1581510597.10 151.5161 60.0003 32.0000 1.9689 1.9698 416.3070 416.5183 0.0318 -1.0000 -1.0000 2931547 1581510597.20 151.5412 60.0003 32.0000 1.9686 1.9694 416.4087 416.6200 0.0319 -1.0000 -1.0000 2931609 1581510597.30 151.5412 60.0003 32.0000 1.9693 1.9701 416.3971 416.6091 0.0320 -1.0000 -1.0000 2931672 1581510597.40 151.5412 60.0003 32.0000 1.9698 1.9706 416.2684 416.4801 0.0319 -1.0000 -1.0000 2931750 1581510597.50 151.5412 60.0003 32.0000 1.9703 1.9712 416.2050 416.4162 0.0318 -1.0000 -1.0000 2931813 1581510597.60 151.5412 60.0003 32.0000 1.9698 1.9706 416.1766 416.3876 0.0318 -1.0000 -1.0000 2931875 1581510597.70 151.5412 60.0003 32.0000 1.9695 1.9703 416.1999 416.4105 0.0318 -1.0000 -1.0000 2931953 1581510597.80 151.5209 60.0003 32.0000 1.9691 1.9700 416.1991 416.4109 0.0319 -1.0000 -1.0000 2932156 1581510597.90 151.4941 60.0003 32.0000 1.9685 1.9693 416.2868 416.4983 0.0319 -1.0000 -1.0000 2932234 1581510598.00 151.4941 60.0003 32.0000 1.9683 1.9692 416.3402 416.5523 0.0320 -1.0000 -1.0000 2932297 1581510598.10 151.4941 60.0003 32.0000 1.9685 1.9694 416.2879 416.4999 0.0319 -1.0000 -1.0000 2932359 1581510598.20 151.4941 60.0003 32.0000 1.9702 1.9710 416.1981 416.4092 0.0318 -1.0000 -1.0000 2932422 1581510598.30 151.4941 60.0003 32.0000 1.9701 1.9710 416.2271 416.4394 0.0320 -1.0000 -1.0000 2932609 1581510598.40 151.3726 60.0003 32.0000 1.9698 1.9706 416.2653 416.4762 0.0317 -1.0000 -1.0000 2932672 1581510598.50 151.3726 60.0003 32.0000 1.9692 1.9700 416.3726 416.5841 0.0320 -1.0000 -1.0000 2932750 1581510598.60 151.3726 60.0003 32.0000 1.9687 1.9695 416.3466 416.5576 0.0319 -1.0000 -1.0000 2932812 1581510598.70 151.3726 60.0003 32.0000 1.9693 1.9701 416.3271 416.5396 0.0320 -1.0000 -1.0000 2932875 1581510598.80 151.3726 60.0003 32.0000 1.9690 1.9698 416.2180 416.4289 0.0318 -1.0000 -1.0000 2932937 1581510598.90 151.3726 60.0003 32.0000 1.9693 1.9701 416.2651 416.4757 0.0318 -1.0000 -1.0000 2933125 1581510599.00 151.3726 60.0003 32.0000 1.9689 1.9697 416.1206 416.3321 0.0319 -1.0000 -1.0000 2933187 1581510599.10 151.3726 60.0003 32.0000 1.9696 1.9704 416.2443 416.4549 0.0317 -1.0000 -1.0000 2933265 1581510599.20 151.3726 60.0003 32.0000 1.9694 1.9702 416.2352 416.4463 0.0319 -1.0000 -1.0000 2933328 1581510599.30 151.3726 60.0003 32.0000 1.9686 1.9694 416.3935 416.6052 0.0318 -1.0000 -1.0000 2933390 1581510599.40 151.3726 60.0003 32.0000 1.9694 1.9702 416.2826 416.4943 0.0319 -1.0000 -1.0000 2933625 1581510599.50 151.3864 60.0003 32.0000 1.9691 1.9700 416.3313 416.5431 0.0319 -1.0000 -1.0000 2933687 1581510599.60 151.3864 60.0003 32.0000 1.9689 1.9697 416.2128 416.4240 0.0319 -1.0000 -1.0000 2933750 1581510599.70 151.3864 60.0003 32.0000 1.9691 1.9699 416.1181 416.3296 0.0319 -1.0000 -1.0000 2933828 1581510599.80 151.3864 60.0003 32.0000 1.9691 1.9700 416.1777 416.3895 0.0319 -1.0000 -1.0000 2933890 1581510599.90 151.3864 60.0003 32.0000 1.9690 1.9698 416.2660 416.4782 0.0320 -1.0000 -1.0000 2934125 1581510600.00 151.5408 60.0005 32.0000 1.9692 1.9700 416.4214 416.6334 0.0319 -1.0000 -1.0000 2934187 1581510600.10 151.5485 60.0005 32.0000 1.9680 1.9689 416.4126 416.6245 0.0319 -1.0000 -1.0000 2934250 1581510600.20 151.5485 60.0005 32.0000 1.9685 1.9694 416.3830 416.5953 0.0320 -1.0000 -1.0000 2934328 1581510600.30 151.5485 60.0005 32.0000 1.9690 1.9698 416.2824 416.4945 0.0319 -1.0000 -1.0000 2934390 1581510600.40 151.5485 60.0005 32.0000 1.9697 1.9705 416.1459 416.3574 0.0320 -1.0000 -1.0000 2934609 1581510600.50 151.5485 60.0005 32.0000 1.9686 1.9694 416.2902 416.5011 0.0317 -1.0000 -1.0000 2934687 1581510600.60 151.5310 60.0005 32.0000 1.9686 1.9694 416.3311 416.5420 0.0319 -1.0000 -1.0000 2934750 1581510600.70 151.5310 60.0005 32.0000 1.9685 1.9694 416.3792 416.5913 0.0320 -1.0000 -1.0000 2934812 1581510600.80 151.5310 60.0005 32.0000 1.9688 1.9696 416.2486 416.4604 0.0319 -1.0000 -1.0000 2934890 1581510600.90 151.5310 60.0005 32.0000 1.9698 1.9706 416.1336 416.3457 0.0320 -1.0000 -1.0000 2935109 1581510601.00 151.5310 60.0005 32.0000 1.9695 1.9703 416.2049 416.4168 0.0319 -1.0000 -1.0000 2935172 1581510601.10 151.5310 60.0005 32.0000 1.9694 1.9702 416.2176 416.4296 0.0320 -1.0000 -1.0000 2935250 1581510601.20 151.4830 60.0005 32.0000 1.9693 1.9701 416.3939 416.6050 0.0318 -1.0000 -1.0000 2935312 1581510601.30 151.4830 60.0005 32.0000 1.9687 1.9695 416.4004 416.6115 0.0319 -1.0000 -1.0000 2935375 1581510601.40 151.4830 60.0005 32.0000 1.9688 1.9696 416.3912 416.6028 0.0319 -1.0000 -1.0000 2935625 1581510601.50 151.4830 60.0005 32.0000 1.9696 1.9704 416.1882 416.4000 0.0319 -1.0000 -1.0000 2935687 1581510601.60 151.4830 60.0005 32.0000 1.9695 1.9703 416.1654 416.3762 0.0318 -1.0000 -1.0000 2935750 1581510601.70 151.6299 60.0005 32.0000 1.9705 1.9713 416.2019 416.4126 0.0318 -1.0000 -1.0000 2935828 1581510601.80 151.6299 60.0005 32.0000 1.9691 1.9700 416.3644 416.5746 0.0318 -1.0000 -1.0000 2935890 1581510601.90 151.6299 60.0005 32.0000 1.9688 1.9696 416.4273 416.6392 0.0319 -1.0000 -1.0000 2936672 1581510602.00 151.6299 60.0005 32.0000 1.9688 1.9696 416.3877 416.5999 0.0320 -1.0000 -1.0000 2936734 1581510602.10 151.6299 60.0005 32.0000 1.9696 1.9705 416.2823 416.4942 0.0319 -1.0000 -1.0000 2936797 1581510602.20 151.5766 60.0005 32.0000 1.9691 1.9699 416.2323 416.4441 0.0320 -1.0000 -1.0000 2936875 1581510602.30 151.5062 60.0005 32.0000 1.9699 1.9707 416.0915 416.3022 0.0317 -1.0000 -1.0000 2936937 1581510602.40 151.5062 60.0005 32.0000 1.9694 1.9702 416.1295 416.3412 0.0320 -1.0000 -1.0000 2937000 1581510602.50 151.5062 60.0005 32.0000 1.9697 1.9705 416.2752 416.4870 0.0318 -1.0000 -1.0000 2937078 1581510602.60 151.5062 60.0005 32.0000 1.9691 1.9699 416.3532 416.5642 0.0318 -1.0000 -1.0000 2937140 1581510602.70 151.5062 60.0005 32.0000 1.9687 1.9695 416.2687 416.4801 0.0318 -1.0000 -1.0000 2937203 1581510602.80 151.5418 60.0005 32.0000 1.9696 1.9705 416.2352 416.4464 0.0319 -1.0000 -1.0000 2937265 1581510602.90 151.5418 60.0005 32.0000 1.9699 1.9707 416.2040 416.4158 0.0319 -1.0000 -1.0000 2937328 1581510603.00 151.5418 60.0005 32.0000 1.9697 1.9705 416.0959 416.3065 0.0318 -1.0000 -1.0000 2937390 1581510603.10 151.5418 60.0005 32.0000 1.9705 1.9713 416.1859 416.3971 0.0318 -1.0000 -1.0000 2937468 1581510603.20 151.5418 60.0005 32.0000 1.9698 1.9706 416.1458 416.3575 0.0320 -1.0000 -1.0000 2937531 1581510603.30 151.5418 60.0005 32.0000 1.9691 1.9699 416.2830 416.4950 0.0319 -1.0000 -1.0000 2937593 1581510603.40 151.4692 60.0005 32.0000 1.9690 1.9698 416.3802 416.5912 0.0318 -1.0000 -1.0000 2937672 1581510603.50 151.4009 60.0005 32.0000 1.9688 1.9697 416.3794 416.5925 0.0321 -1.0000 -1.0000 2937859 1581510603.60 151.4009 60.0005 32.0000 1.9698 1.9706 416.3268 416.5389 0.0320 -1.0000 -1.0000 2937922 1581510603.70 151.4009 60.0005 32.0000 1.9694 1.9702 416.2346 416.4466 0.0319 -1.0000 -1.0000 2937984 1581510603.80 151.4009 60.0005 32.0000 1.9696 1.9704 416.1366 416.3475 0.0318 -1.0000 -1.0000 2938047 1581510603.90 151.4009 60.0005 32.0000 1.9695 1.9703 416.2995 416.5098 0.0318 -1.0000 -1.0000 2938125 1581510604.00 151.4009 60.0005 32.0000 1.9690 1.9698 416.2833 416.4944 0.0318 -1.0000 -1.0000 2938593 1581510604.10 151.4009 60.0005 32.0000 1.9686 1.9694 416.2945 416.5063 0.0319 -1.0000 -1.0000 2938656 1581510604.20 151.4009 60.0005 32.0000 1.9692 1.9700 416.3495 416.5608 0.0319 -1.0000 -1.0000 2938734 1581510604.30 151.4009 60.0005 32.0000 1.9691 1.9699 416.2409 416.4519 0.0318 -1.0000 -1.0000 2938812 1581510604.40 151.4009 60.0005 32.0000 1.9700 1.9709 416.2018 416.4125 0.0318 -1.0000 -1.0000 2938875 1581510604.50 151.4211 60.0005 32.0000 1.9699 1.9707 416.1562 416.3678 0.0319 -1.0000 -1.0000 2938937 1581510604.60 151.6127 60.0005 32.0000 1.9701 1.9710 416.2298 416.4409 0.0318 -1.0000 -1.0000 2939015 1581510604.70 151.6127 60.0005 32.0000 1.9698 1.9706 416.2664 416.4784 0.0319 -1.0000 -1.0000 2939078 1581510604.80 151.6127 60.0005 32.0000 1.9688 1.9696 416.3278 416.5392 0.0318 -1.0000 -1.0000 2939140 1581510604.90 151.6127 60.0005 32.0000 1.9695 1.9703 416.2191 416.4312 0.0320 -1.0000 -1.0000 2939203 1581510605.00 151.6127 60.0005 32.0000 1.9690 1.9698 416.2361 416.4472 0.0318 -1.0000 -1.0000 2939265 1581510605.10 151.5814 60.0003 32.0000 1.9694 1.9703 416.1271 416.3382 0.0318 -1.0000 -1.0000 2939343 1581510605.20 151.5588 60.0001 32.0000 1.9694 1.9702 416.1759 416.3877 0.0320 -1.0000 -1.0000 2939406 1581510605.30 151.5588 60.0001 32.0000 1.9693 1.9702 416.3396 416.5517 0.0319 -1.0000 -1.0000 2939468 1581510605.40 151.5588 60.0001 32.0000 1.9687 1.9695 416.3527 416.5644 0.0319 -1.0000 -1.0000 2939547 1581510605.50 151.5588 60.0001 32.0000 1.9685 1.9694 416.3800 416.5917 0.0319 -1.0000 -1.0000 2939609 1581510605.60 151.5588 60.0001 32.0000 1.9689 1.9697 416.2355 416.4479 0.0319 -1.0000 -1.0000 2939672 1581510605.70 151.5628 60.0001 32.0000 1.9694 1.9703 416.1263 416.3367 0.0317 -1.0000 -1.0000 2939734 1581510605.80 151.5628 60.0001 32.0000 1.9695 1.9703 416.1007 416.3131 0.0320 -1.0000 -1.0000 2939797 1581510605.90 151.5628 60.0001 32.0000 1.9702 1.9710 416.2243 416.4351 0.0318 -1.0000 -1.0000 2939875 1581510606.00 151.5628 60.0001 32.0000 1.9691 1.9700 416.3491 416.5610 0.0319 -1.0000 -1.0000 2939953 1581510606.10 151.5628 60.0001 32.0000 1.9691 1.9699 416.3116 416.5230 0.0319 -1.0000 -1.0000 2940265 1581510606.20 151.5628 60.0001 32.0000 1.9694 1.9702 416.2089 416.4200 0.0318 -1.0000 -1.0000 2940343 1581510606.30 151.6069 60.0001 32.0000 1.9693 1.9701 416.1265 416.3375 0.0318 -1.0000 -1.0000 2940406 1581510606.40 151.6069 60.0001 32.0000 1.9701 1.9709 416.1382 416.3497 0.0319 -1.0000 -1.0000 2940468 1581510606.50 151.6069 60.0001 32.0000 1.9696 1.9704 416.1823 416.3930 0.0318 -1.0000 -1.0000 2940547 1581510606.60 151.6069 60.0001 32.0000 1.9700 1.9708 416.2341 416.4456 0.0320 -1.0000 -1.0000 2940609 1581510606.70 151.6069 60.0001 32.0000 1.9686 1.9695 416.3102 416.5211 0.0318 -1.0000 -1.0000 2940672 1581510606.80 151.5818 60.0001 32.0000 1.9685 1.9693 416.3005 416.5125 0.0319 -1.0000 -1.0000 2940734 1581510606.90 151.5755 60.0001 32.0000 1.9694 1.9702 416.2480 416.4604 0.0321 -1.0000 -1.0000 2940797 1581510607.00 151.5755 60.0001 32.0000 1.9704 1.9712 416.1901 416.4025 0.0320 -1.0000 -1.0000 2940859 1581510607.10 151.5755 60.0001 32.0000 1.9694 1.9703 416.3786 416.5907 0.0320 -1.0000 -1.0000 2941125 1581510607.20 151.5755 60.0001 32.0000 1.9682 1.9690 416.4190 416.6308 0.0318 -1.0000 -1.0000 2941187 1581510607.30 151.5726 60.0001 32.0000 1.9692 1.9700 416.3156 416.5276 0.0320 -1.0000 -1.0000 2941250 1581510607.40 151.4733 60.0001 32.0000 1.9704 1.9712 416.3312 416.5422 0.0319 -1.0000 -1.0000 2941312 1581510607.50 151.4733 60.0001 32.0000 1.9708 1.9716 416.1696 416.3818 0.0319 -1.0000 -1.0000 2941390 1581510607.60 151.4733 60.0001 32.0000 1.9704 1.9712 416.1568 416.3686 0.0319 -1.0000 -1.0000 2941609 1581510607.70 151.4733 60.0001 32.0000 1.9698 1.9706 416.2535 416.4648 0.0318 -1.0000 -1.0000 2941687 1581510607.80 151.4733 60.0001 32.0000 1.9699 1.9707 416.3528 416.5644 0.0319 -1.0000 -1.0000 2941750 1581510607.90 151.4733 60.0001 32.0000 1.9700 1.9708 416.3600 416.5716 0.0318 -1.0000 -1.0000 2941828 1581510608.00 151.4733 60.0001 32.0000 1.9696 1.9704 416.3751 416.5870 0.0319 -1.0000 -1.0000 2941890 1581510608.10 151.4733 60.0001 32.0000 1.9696 1.9704 416.2980 416.5089 0.0317 -1.0000 -1.0000 2942125 1581510608.20 151.6058 60.0001 32.0000 1.9700 1.9708 416.1916 416.4016 0.0317 -1.0000 -1.0000 2942203 1581510608.30 151.6299 60.0001 32.0000 1.9698 1.9706 416.2903 416.5003 0.0317 -1.0000 -1.0000 2942265 1581510608.40 151.6299 60.0001 32.0000 1.9689 1.9697 416.2876 416.4982 0.0318 -1.0000 -1.0000 2942328 1581510608.50 151.5613 60.0001 32.0000 1.9683 1.9691 416.3303 416.5415 0.0318 -1.0000 -1.0000 2942390 1581510608.60 151.5613 60.0001 32.0000 1.9692 1.9701 416.2932 416.5042 0.0318 -1.0000 -1.0000 2942859 1581510608.70 151.5613 60.0001 32.0000 1.9699 1.9708 416.2178 416.4292 0.0319 -1.0000 -1.0000 2942922 1581510608.80 151.5613 60.0001 32.0000 1.9704 1.9712 416.1883 416.4008 0.0321 -1.0000 -1.0000 2943000 1581510608.90 151.5613 60.0001 32.0000 1.9696 1.9704 416.2090 416.4209 0.0320 -1.0000 -1.0000 2943062 1581510609.00 151.5555 60.0001 32.0000 1.9692 1.9700 416.3402 416.5524 0.0320 -1.0000 -1.0000 2943125 1581510609.10 151.5478 60.0001 32.0000 1.9692 1.9700 416.3289 416.5413 0.0320 -1.0000 -1.0000 2943375 1581510609.20 151.5478 60.0001 32.0000 1.9695 1.9703 416.3697 416.5815 0.0319 -1.0000 -1.0000 2943437 1581510609.30 151.5478 60.0001 32.0000 1.9692 1.9700 416.3103 416.5214 0.0318 -1.0000 -1.0000 2943500 1581510609.40 151.5478 60.0001 32.0000 1.9703 1.9712 416.1476 416.3589 0.0319 -1.0000 -1.0000 2943578 1581510609.50 151.5478 60.0001 32.0000 1.9702 1.9710 416.1658 416.3770 0.0319 -1.0000 -1.0000 2943640 1581510609.60 151.5233 60.0005 32.0000 1.9701 1.9709 416.1379 416.3500 0.0319 -1.0000 -1.0000 2943828 1581510609.70 151.5233 60.0005 32.0000 1.9692 1.9700 416.3151 416.5260 0.0318 -1.0000 -1.0000 2943890 1581510609.80 151.5233 60.0005 32.0000 1.9692 1.9700 416.2672 416.4779 0.0318 -1.0000 -1.0000 2943953 1581510609.90 151.5233 60.0005 32.0000 1.9696 1.9704 416.3453 416.5564 0.0318 -1.0000 -1.0000 2944031 1581510610.00 151.5233 60.0005 32.0000 1.9701 1.9710 416.3677 416.5807 0.0320 -1.0000 -1.0000 2944093 1581510610.10 151.5233 60.0005 32.0000 1.9698 1.9706 416.2326 416.4435 0.0318 -1.0000 -1.0000 2944172 1581510610.20 151.5689 60.0005 32.0000 1.9701 1.9709 416.1168 416.3283 0.0319 -1.0000 -1.0000 2944250 1581510610.30 151.5252 60.0005 32.0000 1.9697 1.9705 416.1235 416.3355 0.0319 -1.0000 -1.0000 2944312 1581510610.40 151.5252 60.0005 32.0000 1.9703 1.9712 416.2391 416.4498 0.0318 -1.0000 -1.0000 2944375 1581510610.50 151.5252 60.0005 32.0000 1.9696 1.9704 416.3811 416.5929 0.0320 -1.0000 -1.0000 2944437 1581510610.60 151.5252 60.0005 32.0000 1.9689 1.9698 416.2644 416.4760 0.0319 -1.0000 -1.0000 2944500 1581510610.70 151.5252 60.0005 32.0000 1.9691 1.9699 416.1841 416.3949 0.0318 -1.0000 -1.0000 2944578 1581510610.80 151.6183 60.0005 32.0000 1.9687 1.9695 416.1607 416.3712 0.0318 -1.0000 -1.0000 2944640 1581510610.90 151.6183 60.0005 32.0000 1.9699 1.9707 416.2814 416.4933 0.0320 -1.0000 -1.0000 2944703 1581510611.00 151.6183 60.0005 32.0000 1.9694 1.9702 416.3284 416.5396 0.0319 -1.0000 -1.0000 2944765 1581510611.10 151.6183 60.0005 32.0000 1.9681 1.9689 416.3443 416.5561 0.0319 -1.0000 -1.0000 2944843 1581510611.20 151.6183 60.0005 32.0000 1.9687 1.9695 416.3014 416.5133 0.0320 -1.0000 -1.0000 2945125 1581510611.30 151.5619 60.0005 32.0000 1.9692 1.9700 416.1468 416.3593 0.0320 -1.0000 -1.0000 2945187 1581510611.40 151.4068 60.0005 32.0000 1.9694 1.9703 416.1125 416.3237 0.0319 -1.0000 -1.0000 2945265 1581510611.50 151.4068 60.0005 32.0000 1.9695 1.9704 416.0654 416.2763 0.0318 -1.0000 -1.0000 2945328 1581510611.60 151.4068 60.0005 32.0000 1.9690 1.9698 416.3620 416.5724 0.0318 -1.0000 -1.0000 2945390 1581510611.70 151.4068 60.0005 32.0000 1.9684 1.9692 416.3843 416.5958 0.0319 -1.0000 -1.0000 2945468 1581510611.80 151.4068 60.0005 32.0000 1.9689 1.9697 416.3307 416.5425 0.0319 -1.0000 -1.0000 2945531 1581510611.90 151.4942 60.0005 32.0000 1.9697 1.9705 416.1964 416.4075 0.0318 -1.0000 -1.0000 2945609 1581510612.00 151.4942 60.0005 32.0000 1.9698 1.9706 416.0826 416.2937 0.0319 -1.0000 -1.0000 2945672 1581510612.10 151.4942 60.0005 32.0000 1.9705 1.9714 416.1683 416.3800 0.0319 -1.0000 -1.0000 2945718 1581510612.20 151.4942 60.0005 32.0000 1.9697 1.9705 416.1653 416.3763 0.0318 -1.0000 -1.0000 2946172 1581510612.30 151.4942 60.0005 32.0000 1.9697 1.9705 416.2140 416.4246 0.0318 -1.0000 -1.0000 2946234 1581510612.40 151.5405 60.0005 32.0000 1.9694 1.9702 416.3309 416.5425 0.0319 -1.0000 -1.0000 2946297 1581510612.50 151.5535 60.0005 32.0000 1.9694 1.9702 416.3379 416.5488 0.0318 -1.0000 -1.0000 2946375 1581510612.60 151.5535 60.0005 32.0000 1.9692 1.9700 416.2903 416.5015 0.0319 -1.0000 -1.0000 2946437 1581510612.70 151.5535 60.0005 32.0000 1.9698 1.9706 416.1025 416.3142 0.0319 -1.0000 -1.0000 2946797 1581510612.80 151.5535 60.0005 32.0000 1.9698 1.9706 416.2083 416.4190 0.0318 -1.0000 -1.0000 2946875 1581510612.90 151.5535 60.0005 32.0000 1.9697 1.9705 416.3160 416.5273 0.0319 -1.0000 -1.0000 2946937 1581510613.00 151.5535 60.0005 32.0000 1.9687 1.9696 416.3358 416.5473 0.0319 -1.0000 -1.0000 2947000 1581510613.10 151.5535 60.0005 32.0000 1.9684 1.9692 416.2864 416.4981 0.0319 -1.0000 -1.0000 2947078 1581510613.20 151.5535 60.0005 32.0000 1.9692 1.9700 416.3896 416.6004 0.0318 -1.0000 -1.0000 2947359 1581510613.30 151.5535 60.0005 32.0000 1.9690 1.9699 416.2739 416.4853 0.0319 -1.0000 -1.0000 2947406 1581510613.40 151.5535 60.0005 32.0000 1.9697 1.9705 416.2167 416.4280 0.0318 -1.0000 -1.0000 2947484 1581510613.50 151.5127 60.0005 32.0000 1.9693 1.9701 416.0946 416.3058 0.0319 -1.0000 -1.0000 2947547 1581510613.60 151.5074 60.0005 32.0000 1.9696 1.9704 416.1490 416.3595 0.0317 -1.0000 -1.0000 2947625 1581510613.70 151.5002 60.0005 32.0000 1.9689 1.9698 416.2373 416.4477 0.0318 -1.0000 -1.0000 2947859 1581510613.80 151.5002 60.0005 32.0000 1.9693 1.9701 416.3003 416.5118 0.0319 -1.0000 -1.0000 2947922 1581510613.90 151.5002 60.0005 32.0000 1.9694 1.9702 416.2231 416.4334 0.0317 -1.0000 -1.0000 2947984 1581510614.00 151.5002 60.0005 32.0000 1.9694 1.9702 416.0913 416.3027 0.0319 -1.0000 -1.0000 2948047 1581510614.10 151.4700 60.0005 32.0000 1.9690 1.9698 416.1800 416.3917 0.0320 -1.0000 -1.0000 2948109 1581510614.20 151.4700 60.0005 32.0000 1.9689 1.9697 416.3034 416.5159 0.0320 -1.0000 -1.0000 2948187 1581510614.30 151.4700 60.0005 32.0000 1.9694 1.9702 416.3077 416.5192 0.0318 -1.0000 -1.0000 2948250 1581510614.40 151.4700 60.0005 32.0000 1.9692 1.9700 416.4004 416.6105 0.0316 -1.0000 -1.0000 2948312 1581510614.50 151.4700 60.0005 32.0000 1.9696 1.9704 416.3555 416.5667 0.0318 -1.0000 -1.0000 2948390 1581510614.60 151.5753 60.0003 32.0000 1.9704 1.9712 416.1224 416.3330 0.0318 -1.0000 -1.0000 2948453 1581510614.70 151.5753 60.0003 32.0000 1.9703 1.9711 416.1226 416.3335 0.0318 -1.0000 -1.0000 2948515 1581510614.80 151.5753 60.0003 32.0000 1.9697 1.9705 416.0443 416.2555 0.0318 -1.0000 -1.0000 2948937 1581510614.90 151.5753 60.0003 32.0000 1.9698 1.9706 416.1340 416.3442 0.0317 -1.0000 -1.0000 2949000 1581510615.00 151.5753 60.0003 32.0000 1.9687 1.9695 416.2723 416.4832 0.0319 -1.0000 -1.0000 2949062 1581510615.10 151.5753 60.0003 32.0000 1.9687 1.9695 416.2252 416.4363 0.0318 -1.0000 -1.0000 2949140 1581510615.20 151.5753 60.0003 32.0000 1.9689 1.9697 416.2684 416.4797 0.0318 -1.0000 -1.0000 2949203 1581510615.30 151.5753 60.0003 32.0000 1.9698 1.9707 416.1498 416.3607 0.0318 -1.0000 -1.0000 2949375 1581510615.40 151.5753 60.0003 32.0000 1.9700 1.9708 416.0254 416.2358 0.0318 -1.0000 -1.0000 2949453 1581510615.50 151.5753 60.0003 32.0000 1.9688 1.9696 416.2467 416.4578 0.0318 -1.0000 -1.0000 2949515 1581510615.60 151.5753 60.0003 32.0000 1.9691 1.9700 416.2538 416.4641 0.0317 -1.0000 -1.0000 2949578 1581510615.70 151.5753 60.0003 32.0000 1.9691 1.9699 416.2941 416.5055 0.0318 -1.0000 -1.0000 2949656 1581510615.80 151.5804 60.0003 32.0000 1.9692 1.9700 416.3075 416.5179 0.0317 -1.0000 -1.0000 2950250 1581510615.90 151.5804 60.0003 32.0000 1.9692 1.9700 416.3093 416.5201 0.0318 -1.0000 -1.0000 2950328 1581510616.00 151.5804 60.0003 32.0000 1.9693 1.9701 416.2603 416.4712 0.0317 -1.0000 -1.0000 2950406 1581510616.10 151.5804 60.0003 32.0000 1.9706 1.9714 416.0658 416.2759 0.0317 -1.0000 -1.0000 2950468 1581510616.20 151.5804 60.0003 32.0000 1.9695 1.9703 416.1433 416.3538 0.0318 -1.0000 -1.0000 2950547 1581510616.30 151.4636 60.0003 32.0000 1.9695 1.9703 416.2514 416.4626 0.0318 -1.0000 -1.0000 2950609 1581510616.40 151.4663 60.0003 32.0000 1.9689 1.9698 416.3577 416.5690 0.0319 -1.0000 -1.0000 2950672 1581510616.50 151.4663 60.0003 32.0000 1.9687 1.9696 416.3553 416.5659 0.0317 -1.0000 -1.0000 2950734 1581510616.60 151.4663 60.0003 32.0000 1.9695 1.9703 416.3302 416.5410 0.0318 -1.0000 -1.0000 2950797 1581510616.70 151.4663 60.0003 32.0000 1.9698 1.9706 416.3473 416.5586 0.0318 -1.0000 -1.0000 2950859 1581510616.80 151.4663 60.0003 32.0000 1.9708 1.9717 416.3147 416.5257 0.0318 -1.0000 -1.0000 2950937 1581510616.90 151.6454 60.0003 32.0000 1.9720 1.9728 416.1804 416.3913 0.0317 -1.0000 -1.0000 2951000 1581510617.00 151.6454 60.0003 32.0000 1.9711 1.9719 416.2371 416.4476 0.0318 -1.0000 -1.0000 2951062 1581510617.10 151.6454 60.0003 32.0000 1.9708 1.9716 416.2914 416.5012 0.0317 -1.0000 -1.0000 2951140 1581510617.20 151.6454 60.0003 32.0000 1.9700 1.9708 416.4525 416.6635 0.0318 -1.0000 -1.0000 2951203 1581510617.30 151.6454 60.0003 32.0000 1.9709 1.9718 416.3272 416.5381 0.0317 -1.0000 -1.0000 2951265 1581510617.40 151.6454 60.0003 32.0000 1.9712 1.9720 416.2873 416.4978 0.0317 -1.0000 -1.0000 2951328 1581510617.50 151.5745 60.0003 32.0000 1.9708 1.9716 416.1640 416.3744 0.0318 -1.0000 -1.0000 2951390 1581510617.60 151.5745 60.0003 32.0000 1.9700 1.9708 416.2479 416.4598 0.0319 -1.0000 -1.0000 2951453 1581510617.70 151.5745 60.0003 32.0000 1.9697 1.9705 416.3578 416.5681 0.0317 -1.0000 -1.0000 2951531 1581510617.80 151.5745 60.0003 32.0000 1.9702 1.9710 416.3430 416.5535 0.0317 -1.0000 -1.0000 2952250 1581510617.90 151.5745 60.0003 32.0000 1.9702 1.9710 416.4230 416.6343 0.0319 -1.0000 -1.0000 2952328 1581510618.00 151.7226 60.0003 32.0000 1.9708 1.9716 416.2271 416.4371 0.0317 -1.0000 -1.0000 2952390 1581510618.10 151.7226 60.0003 32.0000 1.9707 1.9715 416.2163 416.4262 0.0316 -1.0000 -1.0000 2952453 1581510618.20 151.7226 60.0003 32.0000 1.9710 1.9719 416.1203 416.3302 0.0317 -1.0000 -1.0000 2952531 1581510618.30 151.7226 60.0003 32.0000 1.9701 1.9709 416.3884 416.5992 0.0318 -1.0000 -1.0000 2952593 1581510618.40 151.7226 60.0003 32.0000 1.9694 1.9702 416.3436 416.5542 0.0318 -1.0000 -1.0000 2952656 1581510618.50 151.7226 60.0003 32.0000 1.9689 1.9697 416.3380 416.5490 0.0318 -1.0000 -1.0000 2952734 1581510618.60 151.7226 60.0003 32.0000 1.9701 1.9709 416.1886 416.3999 0.0318 -1.0000 -1.0000 2952797 1581510618.70 151.7226 60.0003 32.0000 1.9706 1.9714 416.1383 416.3493 0.0319 -1.0000 -1.0000 2952859 1581510618.80 151.7226 60.0003 32.0000 1.9703 1.9711 416.1773 416.3890 0.0319 -1.0000 -1.0000 2952937 1581510618.90 151.7226 60.0003 32.0000 1.9693 1.9701 416.2414 416.4522 0.0317 -1.0000 -1.0000 2953000 1581510619.00 151.7226 60.0003 32.0000 1.9686 1.9694 416.3452 416.5554 0.0318 -1.0000 -1.0000 2953062 1581510619.10 151.5496 60.0003 32.0000 1.9700 1.9709 416.3019 416.5136 0.0319 -1.0000 -1.0000 2953156 1581510619.20 151.5496 60.0003 32.0000 1.9695 1.9703 416.2569 416.4671 0.0317 -1.0000 -1.0000 2953218 1581510619.30 151.5496 60.0003 32.0000 1.9705 1.9713 416.2654 416.4765 0.0318 -1.0000 -1.0000 2953281 1581510619.40 151.5496 60.0003 32.0000 1.9697 1.9706 416.1858 416.3970 0.0318 -1.0000 -1.0000 2953422 1581510619.50 151.5496 60.0003 32.0000 1.9701 1.9710 416.2090 416.4200 0.0318 -1.0000 -1.0000 2953484 1581510619.60 151.5547 60.0004 32.0000 1.9697 1.9705 416.2940 416.5047 0.0317 -1.0000 -1.0000 2953547 1581510619.70 151.5600 60.0005 32.0000 1.9697 1.9705 416.3685 416.5785 0.0317 -1.0000 -1.0000 2953609 1581510619.80 151.5600 60.0005 32.0000 1.9699 1.9707 416.1754 416.3859 0.0318 -1.0000 -1.0000 2953672 1581510619.90 151.5600 60.0005 32.0000 1.9698 1.9707 416.1401 416.3511 0.0318 -1.0000 -1.0000 2954125 1581510620.00 151.5600 60.0005 32.0000 1.9710 1.9718 416.0903 416.3011 0.0318 -1.0000 -1.0000 2954187 1581510620.10 151.5600 60.0005 32.0000 1.9700 1.9708 416.2610 416.4715 0.0318 -1.0000 -1.0000 2954250 1581510620.20 151.5600 60.0005 32.0000 1.9689 1.9697 416.3007 416.5113 0.0317 -1.0000 -1.0000 2954328 1581510620.30 151.5600 60.0005 32.0000 1.9695 1.9704 416.2588 416.4692 0.0317 -1.0000 -1.0000 2954390 1581510620.40 151.5600 60.0005 32.0000 1.9696 1.9704 416.4251 416.6363 0.0319 -1.0000 -1.0000 2954656 1581510620.50 151.5600 60.0005 32.0000 1.9698 1.9706 416.3268 416.5381 0.0317 -1.0000 -1.0000 2954734 1581510620.60 151.5600 60.0005 32.0000 1.9705 1.9714 416.2804 416.4919 0.0319 -1.0000 -1.0000 2954797 1581510620.70 151.5600 60.0005 32.0000 1.9708 1.9717 416.1499 416.3613 0.0319 -1.0000 -1.0000 2954859 1581510620.80 151.5176 60.0005 32.0000 1.9705 1.9713 416.1635 416.3742 0.0317 -1.0000 -1.0000 2954937 1581510620.90 151.5052 60.0005 32.0000 1.9695 1.9703 416.2885 416.4989 0.0318 -1.0000 -1.0000 2955125 1581510621.00 151.5052 60.0005 32.0000 1.9697 1.9705 416.3777 416.5892 0.0317 -1.0000 -1.0000 2955187 1581510621.10 151.5052 60.0005 32.0000 1.9694 1.9703 416.5044 416.7148 0.0318 -1.0000 -1.0000 2955265 1581510621.20 151.6360 60.0005 32.0000 1.9697 1.9706 416.2971 416.5089 0.0319 -1.0000 -1.0000 2955328 1581510621.30 151.6360 60.0005 32.0000 1.9698 1.9706 416.1731 416.3843 0.0319 -1.0000 -1.0000 2955390 1581510621.40 151.6155 60.0005 32.0000 1.9703 1.9711 416.0665 416.2772 0.0317 -1.0000 -1.0000 2955656 1581510621.50 151.6155 60.0005 32.0000 1.9706 1.9715 416.1786 416.3895 0.0317 -1.0000 -1.0000 2955718 1581510621.60 151.6155 60.0005 32.0000 1.9700 1.9708 416.2251 416.4349 0.0317 -1.0000 -1.0000 2955781 1581510621.70 151.6155 60.0005 32.0000 1.9690 1.9698 416.4415 416.6526 0.0319 -1.0000 -1.0000 2955843 1581510621.80 151.6155 60.0005 32.0000 1.9689 1.9697 416.3873 416.5982 0.0318 -1.0000 -1.0000 2955906 1581510621.90 151.4758 60.0005 32.0000 1.9699 1.9708 416.2404 416.4520 0.0318 -1.0000 -1.0000 2956156 1581510622.00 151.4758 60.0005 32.0000 1.9697 1.9705 416.1099 416.3213 0.0319 -1.0000 -1.0000 2956218 1581510622.10 151.4758 60.0005 32.0000 1.9698 1.9707 416.0579 416.2695 0.0319 -1.0000 -1.0000 2956281 1581510622.20 151.4758 60.0005 32.0000 1.9706 1.9714 416.2379 416.4492 0.0318 -1.0000 -1.0000 2956343 1581510622.30 151.4758 60.0005 32.0000 1.9690 1.9698 416.2709 416.4816 0.0318 -1.0000 -1.0000 2956422 1581510622.40 151.4788 60.0005 32.0000 1.9690 1.9698 416.3730 416.5839 0.0318 -1.0000 -1.0000 2956484 1581510622.50 151.6066 60.0005 32.0000 1.9693 1.9702 416.3257 416.5366 0.0318 -1.0000 -1.0000 2956609 1581510622.60 151.6066 60.0005 32.0000 1.9708 1.9716 416.2437 416.4551 0.0319 -1.0000 -1.0000 2956672 1581510622.70 151.6066 60.0005 32.0000 1.9706 1.9714 416.1763 416.3882 0.0319 -1.0000 -1.0000 2956734 1581510622.80 151.6066 60.0005 32.0000 1.9694 1.9703 416.2266 416.4378 0.0318 -1.0000 -1.0000 2956812 1581510622.90 151.6066 60.0005 32.0000 1.9689 1.9697 416.2823 416.4933 0.0318 -1.0000 -1.0000 2956875 1581510623.00 151.5740 60.0005 32.0000 1.9689 1.9698 416.3121 416.5224 0.0317 -1.0000 -1.0000 2957890 1581510623.10 151.5740 60.0005 32.0000 1.9694 1.9702 416.2171 416.4283 0.0318 -1.0000 -1.0000 2957953 1581510623.20 151.5740 60.0005 32.0000 1.9701 1.9709 416.1408 416.3518 0.0318 -1.0000 -1.0000 2958015 1581510623.30 151.5740 60.0005 32.0000 1.9701 1.9710 416.1557 416.3661 0.0317 -1.0000 -1.0000 2958078 1581510623.40 151.5740 60.0005 32.0000 1.9685 1.9694 416.2080 416.4182 0.0317 -1.0000 -1.0000 2958156 1581510623.50 151.5228 60.0005 32.0000 1.9684 1.9692 416.2642 416.4749 0.0318 -1.0000 -1.0000 2958218 1581510623.60 151.4798 60.0005 32.0000 1.9683 1.9691 416.4526 416.6621 0.0316 -1.0000 -1.0000 2958281 1581510623.70 151.4798 60.0005 32.0000 1.9693 1.9701 416.2760 416.4859 0.0317 -1.0000 -1.0000 2958359 1581510623.80 151.4798 60.0005 32.0000 1.9699 1.9707 416.1834 416.3946 0.0319 -1.0000 -1.0000 2958422 1581510623.90 151.4798 60.0005 32.0000 1.9701 1.9710 416.1926 416.4041 0.0319 -1.0000 -1.0000 2958484 1581510624.00 151.4798 60.0005 32.0000 1.9699 1.9708 416.2086 416.4194 0.0318 -1.0000 -1.0000 2958547 1581510624.10 151.4798 60.0005 32.0000 1.9697 1.9705 416.3335 416.5448 0.0319 -1.0000 -1.0000 2958625 1581510624.20 151.5119 60.0005 32.0000 1.9696 1.9704 416.3774 416.5881 0.0318 -1.0000 -1.0000 2958687 1581510624.30 151.6421 60.0005 32.0000 1.9691 1.9700 416.2819 416.4928 0.0318 -1.0000 -1.0000 2958750 1581510624.40 151.6421 60.0005 32.0000 1.9689 1.9697 416.1992 416.4098 0.0318 -1.0000 -1.0000 2958812 1581510624.50 151.6421 60.0005 32.0000 1.9693 1.9701 416.1276 416.3384 0.0318 -1.0000 -1.0000 2958890 1581510624.60 151.6103 59.9999 32.0000 1.9696 1.9704 416.1947 416.4058 0.0318 -1.0000 -1.0000 2958953 1581510624.70 151.5898 59.9996 32.0000 1.9690 1.9698 416.2962 416.5069 0.0318 -1.0000 -1.0000 2959015 1581510624.80 151.5898 59.9996 32.0000 1.9680 1.9688 416.2890 416.5002 0.0318 -1.0000 -1.0000 2959078 1581510624.90 151.5898 59.9996 32.0000 1.9689 1.9697 416.3042 416.5160 0.0320 -1.0000 -1.0000 2959140 1581510625.00 151.5898 59.9996 32.0000 1.9689 1.9697 416.1591 416.3707 0.0319 -1.0000 -1.0000 2959203 1581510625.10 151.5898 59.9996 32.0000 1.9697 1.9705 416.0792 416.2901 0.0318 -1.0000 -1.0000 2959281 1581510625.20 151.5898 59.9996 32.0000 1.9704 1.9713 416.1068 416.3182 0.0319 -1.0000 -1.0000 2959343 1581510625.30 151.5898 59.9996 32.0000 1.9686 1.9694 416.1280 416.3388 0.0317 -1.0000 -1.0000 2959406 1581510625.40 151.5898 59.9996 32.0000 1.9692 1.9700 416.2397 416.4510 0.0318 -1.0000 -1.0000 2959484 1581510625.50 151.5898 59.9996 32.0000 1.9686 1.9694 416.2731 416.4848 0.0320 -1.0000 -1.0000 2959656 1581510625.60 151.5898 59.9996 32.0000 1.9679 1.9688 416.2991 416.5093 0.0317 -1.0000 -1.0000 2959718 1581510625.70 151.5804 59.9996 32.0000 1.9697 1.9705 416.2155 416.4269 0.0319 -1.0000 -1.0000 2959797 1581510625.80 151.5690 59.9996 32.0000 1.9700 1.9708 416.0875 416.2990 0.0319 -1.0000 -1.0000 2959859 1581510625.90 151.5690 59.9996 32.0000 1.9695 1.9703 416.1161 416.3272 0.0318 -1.0000 -1.0000 2959937 1581510626.00 151.5690 59.9996 32.0000 1.9688 1.9697 416.1270 416.3381 0.0319 -1.0000 -1.0000 3000172 1581510626.10 151.5690 59.9996 32.0000 1.9694 1.9702 416.2657 416.4767 0.0318 -1.0000 -1.0000 3000234 1581510626.20 151.5690 59.9996 32.0000 1.9694 1.9702 416.2408 416.4523 0.0319 -1.0000 -1.0000 3000312 1581510626.30 151.5690 59.9996 32.0000 1.9689 1.9697 416.1095 416.3212 0.0319 -1.0000 -1.0000 3000375 1581510626.40 151.4158 59.9996 32.0000 1.9692 1.9700 416.0943 416.3060 0.0319 -1.0000 -1.0000 3000437 1581510626.50 151.3647 59.9996 32.0000 1.9685 1.9693 416.1257 416.3362 0.0317 -1.0000 -1.0000 3000625 1581510626.60 151.3647 59.9996 32.0000 1.9686 1.9694 416.1943 416.4049 0.0317 -1.0000 -1.0000 3000687 1581510626.70 151.3647 59.9996 32.0000 1.9681 1.9689 416.2346 416.4457 0.0319 -1.0000 -1.0000 3000750 1581510626.80 151.3647 59.9996 32.0000 1.9680 1.9688 416.2637 416.4748 0.0318 -1.0000 -1.0000 3000828 1581510626.90 151.3647 59.9996 32.0000 1.9691 1.9699 416.2243 416.4354 0.0319 -1.0000 -1.0000 3000890 1581510627.00 151.5374 59.9996 32.0000 1.9693 1.9701 416.2468 416.4593 0.0320 -1.0000 -1.0000 3000953 1581510627.10 151.5374 59.9996 32.0000 1.9694 1.9702 416.1623 416.3739 0.0319 -1.0000 -1.0000 3001390 1581510627.20 151.5374 59.9996 32.0000 1.9686 1.9694 416.0204 416.2313 0.0318 -1.0000 -1.0000 3001453 1581510627.30 151.5374 59.9996 32.0000 1.9687 1.9695 416.1548 416.3655 0.0318 -1.0000 -1.0000 3001515 1581510627.40 151.5374 59.9996 32.0000 1.9686 1.9694 416.1433 416.3536 0.0317 -1.0000 -1.0000 3001593 1581510627.50 151.5231 59.9996 32.0000 1.9688 1.9696 416.3522 416.5635 0.0319 -1.0000 -1.0000 3001656 1581510627.60 151.4896 59.9996 32.0000 1.9690 1.9699 416.1989 416.4107 0.0319 -1.0000 -1.0000 3001718 1581510627.70 151.4896 59.9996 32.0000 1.9689 1.9698 416.1034 416.3146 0.0318 -1.0000 -1.0000 3001781 1581510627.80 151.4896 59.9996 32.0000 1.9704 1.9712 416.0486 416.2593 0.0318 -1.0000 -1.0000 3001843 1581510627.90 151.4896 59.9996 32.0000 1.9705 1.9713 416.0536 416.2650 0.0319 -1.0000 -1.0000 3001922 1581510628.00 151.4896 59.9996 32.0000 1.9697 1.9705 416.1357 416.3470 0.0319 -1.0000 -1.0000 3001984 1581510628.10 151.4896 59.9996 32.0000 1.9687 1.9695 416.1679 416.3794 0.0319 -1.0000 -1.0000 3002109 1581510628.20 151.5373 59.9996 32.0000 1.9688 1.9696 416.2311 416.4428 0.0319 -1.0000 -1.0000 3002187 1581510628.30 151.5380 59.9996 32.0000 1.9685 1.9693 416.3020 416.5115 0.0317 -1.0000 -1.0000 3002250 1581510628.40 151.5380 59.9996 32.0000 1.9697 1.9705 416.0824 416.2938 0.0319 -1.0000 -1.0000 3002312 1581510628.50 151.5380 59.9996 32.0000 1.9703 1.9711 416.1160 416.3273 0.0319 -1.0000 -1.0000 3002375 1581510628.60 151.5380 59.9996 32.0000 1.9695 1.9703 416.0270 416.2378 0.0318 -1.0000 -1.0000 3002922 1581510628.70 151.5380 59.9996 32.0000 1.9690 1.9698 416.1972 416.4086 0.0319 -1.0000 -1.0000 3002984 1581510628.80 151.5518 59.9996 32.0000 1.9688 1.9696 416.2905 416.5016 0.0318 -1.0000 -1.0000 3003062 1581510628.90 151.5518 59.9996 32.0000 1.9691 1.9699 416.3384 416.5487 0.0317 -1.0000 -1.0000 3003125 1581510629.00 151.5518 59.9996 32.0000 1.9694 1.9702 416.2480 416.4582 0.0316 -1.0000 -1.0000 3003187 1581510629.10 151.5518 59.9996 32.0000 1.9698 1.9706 416.1332 416.3436 0.0318 -1.0000 -1.0000 3003266 1581510629.20 151.5518 59.9996 32.0000 1.9696 1.9704 416.0061 416.2167 0.0318 -1.0000 -1.0000 3003328 1581510629.30 151.5265 59.9996 32.0000 1.9701 1.9709 416.1454 416.3570 0.0319 -1.0000 -1.0000 3003390 1581510629.40 151.5265 59.9996 32.0000 1.9695 1.9703 416.2247 416.4356 0.0318 -1.0000 -1.0000 3003468 1581510629.50 151.5265 59.9996 32.0000 1.9693 1.9702 416.2341 416.4447 0.0318 -1.0000 -1.0000 3003531 1581510629.60 151.5265 59.9996 32.0000 1.9699 1.9708 416.0636 416.2743 0.0317 -1.0000 -1.0000 3003640 1581510629.70 151.5265 59.9996 32.0000 1.9693 1.9702 415.9675 416.1768 0.0316 -1.0000 -1.0000 3003718 1581510629.80 151.5423 59.9996 32.0000 1.9689 1.9697 416.0807 416.2903 0.0317 -1.0000 -1.0000 3003781 1581510629.90 151.5427 59.9995 32.0000 1.9683 1.9692 416.1600 416.3708 0.0318 -1.0000 -1.0000 3003859 1581510630.00 151.5410 59.9995 32.0000 1.9688 1.9696 416.3258 416.5363 0.0317 -1.0000 -1.0000 3003922 1581510630.10 151.5410 59.9995 32.0000 1.9684 1.9692 416.2127 416.4238 0.0318 -1.0000 -1.0000 3003984 1581510630.20 151.5410 59.9995 32.0000 1.9690 1.9698 416.1637 416.3741 0.0317 -1.0000 -1.0000 3004125 1581510630.30 151.5410 59.9995 32.0000 1.9686 1.9694 416.1777 416.3876 0.0317 -1.0000 -1.0000 3004187 1581510630.40 151.5410 59.9995 32.0000 1.9692 1.9700 416.0182 416.2294 0.0319 -1.0000 -1.0000 3004250 1581510630.50 151.5410 59.9995 32.0000 1.9695 1.9703 416.0131 416.2238 0.0317 -1.0000 -1.0000 3004312 1581510630.60 151.5410 59.9995 32.0000 1.9695 1.9704 416.2764 416.4868 0.0317 -1.0000 -1.0000 3004375 1581510630.70 151.5410 59.9995 32.0000 1.9695 1.9703 416.1758 416.3864 0.0317 -1.0000 -1.0000 3004656 1581510630.80 151.5410 59.9995 32.0000 1.9687 1.9696 416.1034 416.3133 0.0317 -1.0000 -1.0000 3004734 1581510630.90 151.5377 59.9995 32.0000 1.9693 1.9702 416.0317 416.2424 0.0318 -1.0000 -1.0000 3004797 1581510631.00 151.5261 59.9995 32.0000 1.9692 1.9700 416.0329 416.2430 0.0317 -1.0000 -1.0000 3004859 1581510631.10 151.5261 59.9995 32.0000 1.9690 1.9698 416.1572 416.3674 0.0317 -1.0000 -1.0000 3004937 1581510631.20 151.5261 59.9995 32.0000 1.9688 1.9696 416.2482 416.4585 0.0317 -1.0000 -1.0000 3005375 1581510631.30 151.5261 59.9995 32.0000 1.9686 1.9694 416.3305 416.5407 0.0317 -1.0000 -1.0000 3005437 1581510631.40 151.5261 59.9995 32.0000 1.9695 1.9703 416.3375 416.5478 0.0317 -1.0000 -1.0000 3005500 1581510631.50 151.5261 59.9995 32.0000 1.9697 1.9706 416.1684 416.3792 0.0318 -1.0000 -1.0000 3005562 1581510631.60 151.5261 59.9995 32.0000 1.9703 1.9711 416.0833 416.2949 0.0319 -1.0000 -1.0000 3005625 1581510631.70 151.5261 59.9995 32.0000 1.9702 1.9710 416.1827 416.3932 0.0317 -1.0000 -1.0000 3005875 1581510631.80 151.5261 59.9995 32.0000 1.9700 1.9708 416.3053 416.5160 0.0318 -1.0000 -1.0000 3005937 1581510631.90 151.5261 59.9995 32.0000 1.9696 1.9704 416.2541 416.4646 0.0317 -1.0000 -1.0000 3006015 1581510632.00 151.5689 59.9995 32.0000 1.9696 1.9704 416.2155 416.4268 0.0319 -1.0000 -1.0000 3006078 1581510632.10 151.6010 59.9995 32.0000 1.9702 1.9711 416.1015 416.3124 0.0318 -1.0000 -1.0000 3006140 1581510632.20 151.6010 59.9995 32.0000 1.9704 1.9712 416.0815 416.2925 0.0318 -1.0000 -1.0000 3006359 1581510632.30 151.6010 59.9995 32.0000 1.9698 1.9707 416.0986 416.3095 0.0318 -1.0000 -1.0000 3006422 1581510632.40 151.5621 59.9995 32.0000 1.9693 1.9701 416.1951 416.4059 0.0318 -1.0000 -1.0000 3006484 1581510632.50 151.5621 59.9995 32.0000 1.9700 1.9708 416.3597 416.5706 0.0318 -1.0000 -1.0000 3006562 1581510632.60 151.5621 59.9995 32.0000 1.9696 1.9704 416.2802 416.4911 0.0318 -1.0000 -1.0000 3006625 1581510632.70 151.5711 59.9995 32.0000 1.9695 1.9704 416.3176 416.5268 0.0316 -1.0000 -1.0000 3006875 1581510632.80 151.5905 59.9995 32.0000 1.9698 1.9706 416.2542 416.4644 0.0317 -1.0000 -1.0000 3006937 1581510632.90 151.5905 59.9995 32.0000 1.9695 1.9703 416.1744 416.3849 0.0317 -1.0000 -1.0000 3007000 1581510633.00 151.5905 59.9995 32.0000 1.9698 1.9706 416.2762 416.4847 0.0315 -1.0000 -1.0000 3007062 1581510633.10 151.5905 59.9995 32.0000 1.9688 1.9696 416.3025 416.5136 0.0318 -1.0000 -1.0000 3007140 1581510633.20 151.5905 59.9995 32.0000 1.9695 1.9703 416.2565 416.4676 0.0318 -1.0000 -1.0000 3007203 1581510633.30 151.5747 59.9995 32.0000 1.9695 1.9703 416.1771 416.3876 0.0317 -1.0000 -1.0000 3007265 1581510633.40 151.5740 59.9995 32.0000 1.9695 1.9704 416.0867 416.2963 0.0316 -1.0000 -1.0000 3007343 1581510633.50 151.5740 59.9995 32.0000 1.9706 1.9715 416.0523 416.2623 0.0317 -1.0000 -1.0000 3007406 1581510633.60 151.5740 59.9995 32.0000 1.9699 1.9707 416.1627 416.3743 0.0319 -1.0000 -1.0000 3007469 1581510633.70 151.5740 59.9995 32.0000 1.9694 1.9703 416.2962 416.5073 0.0319 -1.0000 -1.0000 3007531 1581510633.80 151.5740 59.9995 32.0000 1.9691 1.9699 416.3174 416.5283 0.0318 -1.0000 -1.0000 3007875 1581510633.90 151.5740 59.9995 32.0000 1.9695 1.9703 416.2607 416.4725 0.0319 -1.0000 -1.0000 3007953 1581510634.00 151.5603 59.9995 32.0000 1.9695 1.9703 416.0481 416.2589 0.0318 -1.0000 -1.0000 3008015 1581510634.10 151.5573 59.9995 32.0000 1.9701 1.9709 416.0073 416.2175 0.0317 -1.0000 -1.0000 3008078 1581510634.20 151.5573 59.9995 32.0000 1.9696 1.9704 416.0969 416.3075 0.0317 -1.0000 -1.0000 3008140 1581510634.30 151.5573 59.9995 32.0000 1.9687 1.9695 416.2417 416.4518 0.0317 -1.0000 -1.0000 3008203 1581510634.40 151.5573 59.9995 32.0000 1.9684 1.9692 416.3895 416.6002 0.0318 -1.0000 -1.0000 3008281 1581510634.50 151.5573 59.9995 32.0000 1.9684 1.9692 416.3530 416.5633 0.0317 -1.0000 -1.0000 3008359 1581510634.60 151.5159 59.9995 32.0000 1.9690 1.9698 416.2307 416.4420 0.0319 -1.0000 -1.0000 3008422 1581510634.70 151.5156 59.9995 32.0000 1.9688 1.9696 416.1807 416.3923 0.0319 -1.0000 -1.0000 3008484 1581510634.80 151.5156 59.9995 32.0000 1.9698 1.9706 416.1708 416.3818 0.0318 -1.0000 -1.0000 3008672 1581510634.90 151.5156 59.9995 32.0000 1.9702 1.9710 416.0939 416.3051 0.0318 -1.0000 -1.0000 3008734 1581510635.00 151.5406 60.0001 32.0000 1.9701 1.9710 416.0642 416.2749 0.0318 -1.0000 -1.0000 3008797 1581510635.10 151.5406 60.0001 32.0000 1.9689 1.9697 416.2584 416.4691 0.0318 -1.0000 -1.0000 3008859 1581510635.20 151.5406 60.0001 32.0000 1.9688 1.9697 416.3662 416.5772 0.0318 -1.0000 -1.0000 3008922 1581510635.30 151.5406 60.0001 32.0000 1.9690 1.9699 416.3599 416.5709 0.0318 -1.0000 -1.0000 3009656 1581510635.40 151.5406 60.0001 32.0000 1.9692 1.9700 416.2374 416.4477 0.0316 -1.0000 -1.0000 3009734 1581510635.50 151.5520 60.0001 32.0000 1.9689 1.9697 416.1600 416.3704 0.0317 -1.0000 -1.0000 3009797 1581510635.60 151.5548 60.0001 32.0000 1.9703 1.9711 416.0886 416.2985 0.0317 -1.0000 -1.0000 3009859 1581510635.70 151.5548 60.0001 32.0000 1.9707 1.9716 416.0234 416.2330 0.0316 -1.0000 -1.0000 3010015 1581510635.80 151.5548 60.0001 32.0000 1.9698 1.9706 416.2080 416.4181 0.0317 -1.0000 -1.0000 3010140 1581510635.90 151.5548 60.0001 32.0000 1.9693 1.9701 416.2040 416.4138 0.0316 -1.0000 -1.0000 3010218 1581510636.00 151.5548 60.0001 32.0000 1.9688 1.9696 416.3025 416.5119 0.0316 -1.0000 -1.0000 3010281 1581510636.10 151.5185 60.0001 32.0000 1.9689 1.9697 416.2761 416.4860 0.0316 -1.0000 -1.0000 3010343 1581510636.20 151.5035 60.0001 32.0000 1.9699 1.9708 416.0408 416.2508 0.0318 -1.0000 -1.0000 3010437 1581510636.30 151.5035 60.0001 32.0000 1.9703 1.9711 416.0565 416.2656 0.0314 -1.0000 -1.0000 3010609 1581510636.40 151.5035 60.0001 32.0000 1.9686 1.9694 416.1261 416.3357 0.0317 -1.0000 -1.0000 3010672 1581510636.50 151.5035 60.0001 32.0000 1.9684 1.9692 416.2879 416.4982 0.0317 -1.0000 -1.0000 3010750 1581510636.60 151.5039 60.0001 32.0000 1.9694 1.9703 416.3709 416.5806 0.0316 -1.0000 -1.0000 3010812 1581510636.70 151.5363 60.0001 32.0000 1.9691 1.9699 416.1802 416.3903 0.0317 -1.0000 -1.0000 3010875 1581510636.80 151.5363 60.0001 32.0000 1.9697 1.9705 416.1308 416.3414 0.0318 -1.0000 -1.0000 3011156 1581510636.90 151.5363 60.0001 32.0000 1.9700 1.9708 416.0550 416.2655 0.0317 -1.0000 -1.0000 3011218 1581510637.00 151.5363 60.0001 32.0000 1.9690 1.9698 416.0872 416.2972 0.0316 -1.0000 -1.0000 3011281 1581510637.10 151.5363 60.0001 32.0000 1.9684 1.9692 416.2523 416.4616 0.0316 -1.0000 -1.0000 3011359 1581510637.20 151.5363 60.0001 32.0000 1.9682 1.9690 416.2166 416.4261 0.0316 -1.0000 -1.0000 3011422 1581510637.30 151.5363 60.0001 32.0000 1.9688 1.9696 416.1922 416.4025 0.0317 -1.0000 -1.0000 3011953 1581510637.40 151.5363 60.0001 32.0000 1.9702 1.9710 416.0535 416.2639 0.0317 -1.0000 -1.0000 3012031 1581510637.50 151.5363 60.0001 32.0000 1.9698 1.9706 416.0082 416.2183 0.0316 -1.0000 -1.0000 3012093 1581510637.60 151.5363 60.0001 32.0000 1.9690 1.9698 416.1898 416.3996 0.0317 -1.0000 -1.0000 3012156 1581510637.70 151.5363 60.0001 32.0000 1.9683 1.9691 416.2334 416.4440 0.0317 -1.0000 -1.0000 3012234 1581510637.80 151.5403 60.0001 32.0000 1.9686 1.9694 416.2685 416.4786 0.0317 -1.0000 -1.0000 3012297 1581510637.90 151.5878 60.0001 32.0000 1.9685 1.9694 416.2757 416.4864 0.0318 -1.0000 -1.0000 3012375 1581510638.00 151.5878 60.0001 32.0000 1.9703 1.9711 416.1564 416.3663 0.0316 -1.0000 -1.0000 3012437 1581510638.10 151.5878 60.0001 32.0000 1.9701 1.9709 416.1055 416.3156 0.0317 -1.0000 -1.0000 3012500 1581510638.20 151.5878 60.0001 32.0000 1.9699 1.9708 416.1360 416.3465 0.0317 -1.0000 -1.0000 3012562 1581510638.30 151.5878 60.0001 32.0000 1.9693 1.9701 416.1327 416.3421 0.0316 -1.0000 -1.0000 3012625 1581510638.40 151.5878 60.0001 32.0000 1.9695 1.9703 416.3444 416.5551 0.0318 -1.0000 -1.0000 3012687 1581510638.50 151.6052 60.0001 32.0000 1.9691 1.9699 416.2541 416.4645 0.0317 -1.0000 -1.0000 3012765 1581510638.60 151.6052 60.0001 32.0000 1.9693 1.9701 416.3208 416.5315 0.0318 -1.0000 -1.0000 3012828 1581510638.70 151.6052 60.0001 32.0000 1.9701 1.9709 416.1542 416.3645 0.0317 -1.0000 -1.0000 3012890 1581510638.80 151.6052 60.0001 32.0000 1.9702 1.9710 416.0463 416.2560 0.0317 -1.0000 -1.0000 3012968 1581510638.90 151.6052 60.0001 32.0000 1.9698 1.9706 416.1678 416.3775 0.0316 -1.0000 -1.0000 3013187 1581510639.00 151.5749 60.0001 32.0000 1.9692 1.9700 416.2344 416.4439 0.0316 -1.0000 -1.0000 3013250 1581510639.10 151.5451 60.0001 32.0000 1.9687 1.9695 416.2098 416.4196 0.0316 -1.0000 -1.0000 3013328 1581510639.20 151.5451 60.0001 32.0000 1.9689 1.9697 416.1907 416.4016 0.0318 -1.0000 -1.0000 3013390 1581510639.30 151.5451 60.0001 32.0000 1.9693 1.9701 416.0101 416.2181 0.0315 -1.0000 -1.0000 3013468 1581510639.40 151.5451 60.0001 32.0000 1.9705 1.9713 416.0649 416.2746 0.0316 -1.0000 -1.0000 3013640 1581510639.50 151.5451 60.0001 32.0000 1.9690 1.9698 416.1713 416.3814 0.0317 -1.0000 -1.0000 3013703 1581510639.60 151.5451 60.0001 32.0000 1.9689 1.9697 416.1860 416.3962 0.0317 -1.0000 -1.0000 3013765 1581510639.70 151.5451 60.0001 32.0000 1.9682 1.9690 416.2178 416.4280 0.0317 -1.0000 -1.0000 3013843 1581510639.80 151.5451 60.0001 32.0000 1.9693 1.9701 416.2789 416.4891 0.0317 -1.0000 -1.0000 3013906 1581510639.90 151.5451 60.0001 32.0000 1.9699 1.9707 416.1741 416.3842 0.0318 -1.0000 -1.0000 3014140 1581510640.00 151.5451 60.0001 32.0000 1.9691 1.9699 416.0625 416.2736 0.0318 -1.0000 -1.0000 3014203 1581510640.10 151.5266 59.9996 32.0000 1.9689 1.9697 416.0914 416.3018 0.0317 -1.0000 -1.0000 3014265 1581510640.20 151.5266 59.9996 32.0000 1.9694 1.9702 416.0560 416.2652 0.0316 -1.0000 -1.0000 3014343 1581510640.30 151.5266 59.9996 32.0000 1.9688 1.9696 416.2520 416.4622 0.0317 -1.0000 -1.0000 3014406 1581510640.40 151.5266 59.9996 32.0000 1.9682 1.9690 416.3562 416.5672 0.0318 -1.0000 -1.0000 3014625 1581510640.50 151.5266 59.9996 32.0000 1.9684 1.9692 416.2713 416.4807 0.0316 -1.0000 -1.0000 3014703 1581510640.60 151.5266 59.9996 32.0000 1.9697 1.9705 416.1667 416.3768 0.0317 -1.0000 -1.0000 3014765 1581510640.70 151.5266 59.9996 32.0000 1.9700 1.9708 416.0754 416.2849 0.0316 -1.0000 -1.0000 3014828 1581510640.80 151.5040 59.9996 32.0000 1.9704 1.9712 416.1266 416.3359 0.0316 -1.0000 -1.0000 3014890 1581510640.90 151.4773 59.9996 32.0000 1.9683 1.9692 416.2359 416.4460 0.0317 -1.0000 -1.0000 3015781 1581510641.00 151.4773 59.9996 32.0000 1.9678 1.9686 416.3042 416.5145 0.0317 -1.0000 -1.0000 3015843 1581510641.10 151.4773 59.9996 32.0000 1.9689 1.9697 416.2290 416.4390 0.0317 -1.0000 -1.0000 3015922 1581510641.20 151.4773 59.9996 32.0000 1.9688 1.9696 416.2137 416.4225 0.0314 -1.0000 -1.0000 3015984 1581510641.30 151.4773 59.9996 32.0000 1.9691 1.9699 416.0728 416.2821 0.0315 -1.0000 -1.0000 3016047 1581510641.40 151.4773 59.9996 32.0000 1.9694 1.9702 416.0866 416.2953 0.0315 -1.0000 -1.0000 3016109 1581510641.50 151.4020 59.9996 32.0000 1.9692 1.9701 416.1357 416.3447 0.0315 -1.0000 -1.0000 3016172 1581510641.60 151.4020 59.9996 32.0000 1.9684 1.9692 416.2453 416.4551 0.0316 -1.0000 -1.0000 3016234 1581510641.70 151.4020 59.9996 32.0000 1.9684 1.9692 416.2405 416.4491 0.0314 -1.0000 -1.0000 3016312 1581510641.80 151.4020 59.9996 32.0000 1.9686 1.9694 416.1339 416.3424 0.0315 -1.0000 -1.0000 3016375 1581510641.90 151.4020 59.9996 32.0000 1.9694 1.9702 416.1090 416.3183 0.0316 -1.0000 -1.0000 3016453 1581510642.00 151.4983 59.9996 32.0000 1.9693 1.9701 416.0972 416.3072 0.0316 -1.0000 -1.0000 3016515 1581510642.10 151.5396 59.9996 32.0000 1.9696 1.9705 416.1845 416.3943 0.0316 -1.0000 -1.0000 3016578 1581510642.20 151.5396 59.9996 32.0000 1.9691 1.9699 416.2502 416.4600 0.0316 -1.0000 -1.0000 3016640 1581510642.30 151.5396 59.9996 32.0000 1.9680 1.9688 416.3481 416.5571 0.0315 -1.0000 -1.0000 3016703 1581510642.40 151.5396 59.9996 32.0000 1.9687 1.9695 416.3686 416.5792 0.0318 -1.0000 -1.0000 3016765 1581510642.50 151.5396 59.9996 32.0000 1.9694 1.9702 416.1657 416.3766 0.0318 -1.0000 -1.0000 3016843 1581510642.60 151.3855 59.9996 32.0000 1.9694 1.9702 416.1130 416.3231 0.0316 -1.0000 -1.0000 3016906 1581510642.70 151.3855 59.9996 32.0000 1.9689 1.9697 416.0670 416.2768 0.0317 -1.0000 -1.0000 3016968 1581510642.80 151.3855 59.9996 32.0000 1.9690 1.9698 416.1473 416.3564 0.0315 -1.0000 -1.0000 3017047 1581510642.90 151.3855 59.9996 32.0000 1.9682 1.9690 416.3232 416.5326 0.0316 -1.0000 -1.0000 3017109 1581510643.00 151.3855 59.9996 32.0000 1.9690 1.9698 416.2452 416.4549 0.0316 -1.0000 -1.0000 3017172 1581510643.10 151.3855 59.9996 32.0000 1.9696 1.9704 416.3053 416.5148 0.0316 -1.0000 -1.0000 3017234 1581510643.20 151.3855 59.9996 32.0000 1.9691 1.9699 416.1376 416.3476 0.0317 -1.0000 -1.0000 3017297 1581510643.30 151.3855 59.9996 32.0000 1.9689 1.9697 416.1270 416.3371 0.0316 -1.0000 -1.0000 3017375 1581510643.40 151.3855 59.9996 32.0000 1.9696 1.9704 416.1805 416.3909 0.0317 -1.0000 -1.0000 3017437 1581510643.50 151.3855 59.9996 32.0000 1.9687 1.9696 416.3218 416.5314 0.0316 -1.0000 -1.0000 3018203 1581510643.60 151.3885 59.9996 32.0000 1.9692 1.9700 416.3442 416.5542 0.0317 -1.0000 -1.0000 3018265 1581510643.70 151.4483 59.9996 32.0000 1.9690 1.9698 416.3498 416.5600 0.0316 -1.0000 -1.0000 3018328 1581510643.80 151.4483 59.9996 32.0000 1.9690 1.9698 416.1823 416.3918 0.0316 -1.0000 -1.0000 3018390 1581510643.90 151.4483 59.9996 32.0000 1.9690 1.9698 416.1296 416.3386 0.0315 -1.0000 -1.0000 3018468 1581510644.00 151.4483 59.9996 32.0000 1.9683 1.9691 416.2488 416.4585 0.0316 -1.0000 -1.0000 3018531 1581510644.10 151.4483 59.9996 32.0000 1.9683 1.9691 416.3063 416.5153 0.0315 -1.0000 -1.0000 3018593 1581510644.20 151.4547 59.9996 32.0000 1.9684 1.9692 416.3606 416.5704 0.0317 -1.0000 -1.0000 3018672 1581510644.30 151.4949 59.9996 32.0000 1.9695 1.9703 416.2669 416.4770 0.0317 -1.0000 -1.0000 3018734 1581510644.40 151.4949 59.9996 32.0000 1.9691 1.9699 416.1032 416.3131 0.0316 -1.0000 -1.0000 3018797 1581510644.50 151.4949 59.9996 32.0000 1.9695 1.9703 416.1498 416.3595 0.0316 -1.0000 -1.0000 3018859 1581510644.60 151.4949 59.9996 32.0000 1.9693 1.9701 416.1543 416.3636 0.0315 -1.0000 -1.0000 3018922 1581510644.70 151.4949 59.9996 32.0000 1.9682 1.9690 416.2873 416.4963 0.0315 -1.0000 -1.0000 3018984 1581510644.80 151.4396 60.0003 32.0000 1.9691 1.9699 416.3622 416.5707 0.0314 -1.0000 -1.0000 3019062 1581510644.90 151.4396 60.0003 32.0000 1.9690 1.9699 416.3134 416.5240 0.0317 -1.0000 -1.0000 3019125 1581510645.00 151.4396 60.0003 32.0000 1.9686 1.9694 416.1743 416.3834 0.0315 -1.0000 -1.0000 3019187 1581510645.10 151.4396 60.0003 32.0000 1.9691 1.9699 416.1009 416.3108 0.0317 -1.0000 -1.0000 3019265 1581510645.20 151.4396 60.0003 32.0000 1.9686 1.9694 416.2371 416.4462 0.0316 -1.0000 -1.0000 3019328 1581510645.30 151.4396 60.0003 32.0000 1.9679 1.9688 416.2677 416.4775 0.0316 -1.0000 -1.0000 3019390 1581510645.40 151.4396 60.0003 32.0000 1.9688 1.9696 416.4203 416.6304 0.0316 -1.0000 -1.0000 3019469 1581510645.50 151.4396 60.0003 32.0000 1.9685 1.9693 416.3591 416.5684 0.0316 -1.0000 -1.0000 3019906 1581510645.60 151.4396 60.0003 32.0000 1.9698 1.9706 416.3235 416.5328 0.0315 -1.0000 -1.0000 3019968 1581510645.70 151.4396 60.0003 32.0000 1.9703 1.9712 416.3583 416.5675 0.0315 -1.0000 -1.0000 3020031 1581510645.80 151.4396 60.0003 32.0000 1.9701 1.9710 416.2530 416.4620 0.0315 -1.0000 -1.0000 3020094 1581510645.90 151.4396 60.0003 32.0000 1.9699 1.9707 416.2214 416.4307 0.0316 -1.0000 -1.0000 3020172 1581510646.00 151.5101 60.0003 32.0000 1.9695 1.9703 416.1804 416.3899 0.0315 -1.0000 -1.0000 3020406 1581510646.10 151.5101 60.0003 32.0000 1.9693 1.9701 416.1640 416.3730 0.0316 -1.0000 -1.0000 3020468 1581510646.20 151.5101 60.0003 32.0000 1.9689 1.9697 416.3139 416.5228 0.0314 -1.0000 -1.0000 3020547 1581510646.30 151.5101 60.0003 32.0000 1.9690 1.9698 416.3232 416.5326 0.0315 -1.0000 -1.0000 3020609 1581510646.40 151.5101 60.0003 32.0000 1.9703 1.9712 416.2093 416.4184 0.0316 -1.0000 -1.0000 3020672 1581510646.50 151.5101 60.0003 32.0000 1.9695 1.9703 416.0983 416.3077 0.0316 -1.0000 -1.0000 3020750 1581510646.60 151.4805 60.0003 32.0000 1.9693 1.9702 416.1958 416.4050 0.0315 -1.0000 -1.0000 3020937 1581510646.70 151.4805 60.0003 32.0000 1.9692 1.9700 416.1956 416.4047 0.0316 -1.0000 -1.0000 3021000 1581510646.80 151.4805 60.0003 32.0000 1.9692 1.9700 416.2818 416.4910 0.0315 -1.0000 -1.0000 3021062 1581510646.90 151.4805 60.0003 32.0000 1.9689 1.9697 416.3911 416.5993 0.0315 -1.0000 -1.0000 3021125 1581510647.00 151.4805 60.0003 32.0000 1.9696 1.9704 416.1943 416.4043 0.0317 -1.0000 -1.0000 3021187 1581510647.10 151.4781 60.0003 32.0000 1.9696 1.9704 416.0721 416.2805 0.0314 -1.0000 -1.0000 3021265 1581510647.20 151.4696 60.0003 32.0000 1.9698 1.9706 416.0735 416.2817 0.0314 -1.0000 -1.0000 3021328 1581510647.30 151.4696 60.0003 32.0000 1.9697 1.9705 416.1643 416.3731 0.0316 -1.0000 -1.0000 3021406 1581510647.40 151.4696 60.0003 32.0000 1.9693 1.9701 416.3923 416.6027 0.0317 -1.0000 -1.0000 3021468 1581510647.50 151.4696 60.0003 32.0000 1.9693 1.9701 416.3643 416.5744 0.0317 -1.0000 -1.0000 3021531 1581510647.60 151.4696 60.0003 32.0000 1.9694 1.9702 416.2494 416.4596 0.0317 -1.0000 -1.0000 3021625 1581510647.70 151.3952 60.0003 32.0000 1.9699 1.9707 416.1418 416.3518 0.0316 -1.0000 -1.0000 3021703 1581510647.80 151.3952 60.0003 32.0000 1.9696 1.9704 416.0715 416.2805 0.0316 -1.0000 -1.0000 3021765 1581510647.90 151.3952 60.0003 32.0000 1.9697 1.9705 416.0689 416.2789 0.0317 -1.0000 -1.0000 3021843 1581510648.00 151.3952 60.0003 32.0000 1.9687 1.9695 416.1577 416.3663 0.0314 -1.0000 -1.0000 3021906 1581510648.10 151.3952 60.0003 32.0000 1.9689 1.9697 416.3295 416.5397 0.0316 -1.0000 -1.0000 3022656 1581510648.20 151.5424 60.0003 32.0000 1.9690 1.9698 416.3133 416.5228 0.0317 -1.0000 -1.0000 3022718 1581510648.30 151.6070 60.0003 32.0000 1.9689 1.9697 416.3781 416.5883 0.0317 -1.0000 -1.0000 3022781 1581510648.40 151.6070 60.0003 32.0000 1.9704 1.9712 416.2416 416.4526 0.0318 -1.0000 -1.0000 3022843 1581510648.50 151.6070 60.0003 32.0000 1.9701 1.9710 416.1107 416.3207 0.0316 -1.0000 -1.0000 3022922 1581510648.60 151.6070 60.0003 32.0000 1.9693 1.9701 416.1130 416.3228 0.0316 -1.0000 -1.0000 3022984 1581510648.70 151.6070 60.0003 32.0000 1.9680 1.9689 416.2644 416.4732 0.0315 -1.0000 -1.0000 3023047 1581510648.80 151.4820 60.0003 32.0000 1.9685 1.9693 416.2526 416.4615 0.0314 -1.0000 -1.0000 3023140 1581510648.90 151.4820 60.0003 32.0000 1.9682 1.9690 416.2167 416.4262 0.0316 -1.0000 -1.0000 3023203 1581510649.00 151.4820 60.0003 32.0000 1.9692 1.9700 416.2325 416.4417 0.0315 -1.0000 -1.0000 3023265 1581510649.10 151.4820 60.0003 32.0000 1.9690 1.9698 416.1732 416.3822 0.0315 -1.0000 -1.0000 3023328 1581510649.20 151.4820 60.0003 32.0000 1.9692 1.9700 416.1081 416.3170 0.0315 -1.0000 -1.0000 3023406 1581510649.30 151.4820 60.0003 32.0000 1.9695 1.9703 416.1709 416.3799 0.0315 -1.0000 -1.0000 3023469 1581510649.40 151.3605 60.0006 32.0000 1.9687 1.9695 416.1364 416.3462 0.0317 -1.0000 -1.0000 3023531 1581510649.50 151.3605 60.0006 32.0000 1.9690 1.9698 416.1750 416.3846 0.0316 -1.0000 -1.0000 3023594 1581510649.60 151.3605 60.0006 32.0000 1.9677 1.9685 416.2547 416.4638 0.0316 -1.0000 -1.0000 3023656 1581510649.70 151.3605 60.0006 32.0000 1.9686 1.9694 416.1912 416.4003 0.0315 -1.0000 -1.0000 3023906 1581510649.80 151.3605 60.0006 32.0000 1.9690 1.9698 416.1012 416.3117 0.0317 -1.0000 -1.0000 3023969 1581510649.90 151.3605 60.0006 32.0000 1.9695 1.9703 416.1385 416.3491 0.0318 -1.0000 -1.0000 3024031 1581510650.00 151.3605 60.0006 32.0000 1.9696 1.9704 416.1137 416.3228 0.0315 -1.0000 -1.0000 3024094 1581510650.10 151.3605 60.0006 32.0000 1.9694 1.9702 416.0966 416.3065 0.0316 -1.0000 -1.0000 3024156 1581510650.20 151.3605 60.0006 32.0000 1.9688 1.9696 416.2668 416.4759 0.0315 -1.0000 -1.0000 3024406 1581510650.30 151.3605 60.0006 32.0000 1.9684 1.9692 416.2612 416.4709 0.0316 -1.0000 -1.0000 3024468 1581510650.40 151.3605 60.0006 32.0000 1.9683 1.9692 416.2970 416.5068 0.0316 -1.0000 -1.0000 3024531 1581510650.50 151.4179 60.0006 32.0000 1.9697 1.9705 416.1702 416.3800 0.0316 -1.0000 -1.0000 3024609 1581510650.60 151.4179 60.0006 32.0000 1.9695 1.9703 416.0640 416.2734 0.0316 -1.0000 -1.0000 3024672 1581510650.70 151.4179 60.0006 32.0000 1.9688 1.9697 416.2506 416.4611 0.0317 -1.0000 -1.0000 3024937 1581510650.80 151.4179 60.0006 32.0000 1.9682 1.9690 416.3277 416.5378 0.0316 -1.0000 -1.0000 3025015 1581510650.90 151.4179 60.0006 32.0000 1.9682 1.9690 416.3126 416.5225 0.0317 -1.0000 -1.0000 3025078 1581510651.00 151.4179 60.0006 32.0000 1.9694 1.9703 416.1588 416.3693 0.0317 -1.0000 -1.0000 3025140 1581510651.10 151.4086 60.0006 32.0000 1.9694 1.9703 416.1520 416.3617 0.0316 -1.0000 -1.0000 3025218 1581510651.20 151.4086 60.0006 32.0000 1.9696 1.9705 416.1453 416.3549 0.0316 -1.0000 -1.0000 3025406 1581510651.30 151.4086 60.0006 32.0000 1.9697 1.9706 416.1402 416.3505 0.0317 -1.0000 -1.0000 3025468 1581510651.40 151.4086 60.0006 32.0000 1.9691 1.9700 416.2799 416.4898 0.0317 -1.0000 -1.0000 3025547 1581510651.50 151.4086 60.0006 32.0000 1.9688 1.9697 416.3398 416.5496 0.0316 -1.0000 -1.0000 3025609 1581510651.60 151.4086 60.0006 32.0000 1.9684 1.9692 416.3441 416.5540 0.0317 -1.0000 -1.0000 3025672 1581510651.70 151.4179 60.0006 32.0000 1.9690 1.9699 416.3071 416.5170 0.0316 -1.0000 -1.0000 3025937 1581510651.80 151.4179 60.0006 32.0000 1.9691 1.9699 416.1829 416.3919 0.0315 -1.0000 -1.0000 3026000 1581510651.90 151.4179 60.0006 32.0000 1.9691 1.9699 416.1210 416.3315 0.0317 -1.0000 -1.0000 3026078 1581510652.00 151.4179 60.0006 32.0000 1.9692 1.9701 416.2066 416.4171 0.0317 -1.0000 -1.0000 3026140 1581510652.10 151.4179 60.0006 32.0000 1.9686 1.9694 416.1802 416.3889 0.0315 -1.0000 -1.0000 3026203 1581510652.20 151.4322 60.0006 32.0000 1.9680 1.9689 416.3922 416.6020 0.0316 -1.0000 -1.0000 3026265 1581510652.30 151.4339 60.0006 32.0000 1.9679 1.9687 416.3733 416.5828 0.0316 -1.0000 -1.0000 3026328 1581510652.40 151.4339 60.0006 32.0000 1.9684 1.9692 416.3050 416.5148 0.0316 -1.0000 -1.0000 3026390 1581510652.50 151.4339 60.0006 32.0000 1.9693 1.9701 416.2153 416.4246 0.0315 -1.0000 -1.0000 3026468 1581510652.60 151.4339 60.0006 32.0000 1.9693 1.9701 416.1962 416.4061 0.0317 -1.0000 -1.0000 3026531 1581510652.70 151.4351 60.0006 32.0000 1.9695 1.9704 416.1157 416.3257 0.0317 -1.0000 -1.0000 3026594 1581510652.80 151.4445 60.0006 32.0000 1.9690 1.9698 416.2126 416.4224 0.0316 -1.0000 -1.0000 3026672 1581510652.90 151.4445 60.0006 32.0000 1.9690 1.9698 416.2519 416.4617 0.0317 -1.0000 -1.0000 3026734 1581510653.00 151.4445 60.0006 32.0000 1.9692 1.9700 416.2511 416.4616 0.0317 -1.0000 -1.0000 3026797 1581510653.10 151.4445 60.0006 32.0000 1.9696 1.9704 416.1324 416.3418 0.0315 -1.0000 -1.0000 3026875 1581510653.20 151.4445 60.0006 32.0000 1.9695 1.9703 416.1375 416.3460 0.0314 -1.0000 -1.0000 3026937 1581510653.30 151.4445 60.0006 32.0000 1.9697 1.9706 416.1970 416.4069 0.0317 -1.0000 -1.0000 3027156 1581510653.40 151.5447 60.0006 32.0000 1.9693 1.9701 416.3232 416.5337 0.0317 -1.0000 -1.0000 3027234 1581510653.50 151.5447 60.0006 32.0000 1.9680 1.9688 416.4033 416.6141 0.0318 -1.0000 -1.0000 3027297 1581510653.60 151.5447 60.0006 32.0000 1.9688 1.9697 416.3699 416.5794 0.0316 -1.0000 -1.0000 3027359 1581510653.70 151.5447 60.0006 32.0000 1.9688 1.9696 416.2573 416.4683 0.0318 -1.0000 -1.0000 3027422 1581510653.80 151.5447 60.0006 32.0000 1.9691 1.9699 416.1183 416.3282 0.0316 -1.0000 -1.0000 3027719 1581510653.90 151.5089 60.0006 32.0000 1.9692 1.9700 416.0469 416.2567 0.0316 -1.0000 -1.0000 3027797 1581510654.00 151.3851 60.0006 32.0000 1.9691 1.9699 416.1425 416.3520 0.0316 -1.0000 -1.0000 3027859 1581510654.10 151.3851 60.0006 32.0000 1.9679 1.9687 416.3175 416.5270 0.0316 -1.0000 -1.0000 3027922 1581510654.20 151.3851 60.0006 32.0000 1.9682 1.9691 416.2842 416.4938 0.0316 -1.0000 -1.0000 3027984 1581510654.30 151.3851 60.0006 32.0000 1.9684 1.9692 416.2819 416.4918 0.0317 -1.0000 -1.0000 3028172 1581510654.40 151.3851 60.0006 32.0000 1.9690 1.9698 416.1808 416.3913 0.0317 -1.0000 -1.0000 3028234 1581510654.50 151.5107 60.0006 32.0000 1.9690 1.9698 416.1265 416.3375 0.0318 -1.0000 -1.0000 3028297 1581510654.60 151.5107 60.0006 32.0000 1.9700 1.9708 416.0927 416.3031 0.0317 -1.0000 -1.0000 3028359 1581510654.70 151.5107 60.0006 32.0000 1.9692 1.9700 416.1131 416.3227 0.0316 -1.0000 -1.0000 3028422 1581510654.80 151.5107 60.0006 32.0000 1.9686 1.9695 416.2891 416.4998 0.0318 -1.0000 -1.0000 3028672 1581510654.90 151.5107 60.0006 32.0000 1.9686 1.9695 416.3084 416.5188 0.0317 -1.0000 -1.0000 3028734 1581510655.00 151.4237 60.0012 32.0000 1.9690 1.9698 416.2989 416.5079 0.0315 -1.0000 -1.0000 3028797 1581510655.10 151.4029 60.0013 32.0000 1.9699 1.9707 416.2754 416.4855 0.0317 -1.0000 -1.0000 3028875 1581510655.20 151.4029 60.0013 32.0000 1.9699 1.9707 416.1719 416.3828 0.0318 -1.0000 -1.0000 3028937 1581510655.30 151.4029 60.0013 32.0000 1.9699 1.9707 416.2063 416.4166 0.0317 -1.0000 -1.0000 3029172 1581510655.40 151.4029 60.0013 32.0000 1.9695 1.9703 416.2437 416.4537 0.0317 -1.0000 -1.0000 3029234 1581510655.50 151.4029 60.0013 32.0000 1.9692 1.9700 416.3954 416.6048 0.0315 -1.0000 -1.0000 3029297 1581510655.60 151.4029 60.0013 32.0000 1.9687 1.9696 416.3491 416.5591 0.0316 -1.0000 -1.0000 3029359 1581510655.70 151.4029 60.0013 32.0000 1.9690 1.9698 416.3113 416.5205 0.0315 -1.0000 -1.0000 3029437 1581510655.80 151.4029 60.0013 32.0000 1.9708 1.9716 416.2514 416.4610 0.0316 -1.0000 -1.0000 3029922 1581510655.90 151.4029 60.0013 32.0000 1.9708 1.9716 416.1137 416.3224 0.0315 -1.0000 -1.0000 3030000 1581510656.00 151.4029 60.0013 32.0000 1.9699 1.9708 416.2340 416.4440 0.0317 -1.0000 -1.0000 3030047 1581510656.10 151.4658 60.0013 32.0000 1.9690 1.9698 416.3451 416.5555 0.0317 -1.0000 -1.0000 3030125 1581510656.20 151.4721 60.0013 32.0000 1.9682 1.9690 416.3089 416.5188 0.0317 -1.0000 -1.0000 3030187 1581510656.30 151.4721 60.0013 32.0000 1.9691 1.9699 416.1453 416.3560 0.0317 -1.0000 -1.0000 3030250 1581510656.40 151.4721 60.0013 32.0000 1.9694 1.9702 416.0942 416.3043 0.0317 -1.0000 -1.0000 3030437 1581510656.50 151.4721 60.0013 32.0000 1.9699 1.9707 416.0420 416.2526 0.0318 -1.0000 -1.0000 3030500 1581510656.60 151.4812 60.0013 32.0000 1.9688 1.9696 416.2906 416.5007 0.0316 -1.0000 -1.0000 3030562 1581510656.70 151.5121 60.0013 32.0000 1.9694 1.9702 416.3795 416.5894 0.0317 -1.0000 -1.0000 3030625 1581510656.80 151.5121 60.0013 32.0000 1.9690 1.9698 416.4279 416.6374 0.0316 -1.0000 -1.0000 3030703 1581510656.90 151.5121 60.0013 32.0000 1.9693 1.9701 416.3508 416.5613 0.0317 -1.0000 -1.0000 3030922 1581510657.00 151.5121 60.0013 32.0000 1.9702 1.9711 416.1556 416.3659 0.0317 -1.0000 -1.0000 3030984 1581510657.10 151.5121 60.0013 32.0000 1.9704 1.9713 416.1205 416.3305 0.0317 -1.0000 -1.0000 3031062 1581510657.20 151.5015 60.0013 32.0000 1.9699 1.9708 416.1261 416.3365 0.0317 -1.0000 -1.0000 3031125 1581510657.30 151.5684 60.0013 32.0000 1.9694 1.9702 416.1638 416.3738 0.0317 -1.0000 -1.0000 3031187 1581510657.40 151.5684 60.0013 32.0000 1.9689 1.9697 416.3338 416.5442 0.0317 -1.0000 -1.0000 3031422 1581510657.50 151.5684 60.0013 32.0000 1.9694 1.9702 416.3554 416.5647 0.0315 -1.0000 -1.0000 3031484 1581510657.60 151.5684 60.0013 32.0000 1.9687 1.9695 416.2430 416.4530 0.0317 -1.0000 -1.0000 3031547 1581510657.70 151.5581 60.0013 32.0000 1.9696 1.9704 416.1981 416.4081 0.0317 -1.0000 -1.0000 3031625 1581510657.80 151.5529 60.0013 32.0000 1.9693 1.9701 416.1787 416.3890 0.0317 -1.0000 -1.0000 3031687 1581510657.90 151.5529 60.0013 32.0000 1.9694 1.9702 416.0791 416.2896 0.0317 -1.0000 -1.0000 3031922 1581510658.00 151.5529 60.0013 32.0000 1.9701 1.9710 416.1151 416.3248 0.0316 -1.0000 -1.0000 3031984 1581510658.10 151.5529 60.0013 32.0000 1.9692 1.9700 416.2588 416.4687 0.0317 -1.0000 -1.0000 3032062 1581510658.20 151.5529 60.0013 32.0000 1.9686 1.9694 416.3226 416.5336 0.0318 -1.0000 -1.0000 3032156 1581510658.30 151.3942 60.0013 32.0000 1.9681 1.9689 416.3214 416.5313 0.0317 -1.0000 -1.0000 3032234 1581510658.40 151.3942 60.0013 32.0000 1.9686 1.9694 416.2987 416.5086 0.0316 -1.0000 -1.0000 3032453 1581510658.50 151.3942 60.0013 32.0000 1.9692 1.9700 416.1191 416.3288 0.0316 -1.0000 -1.0000 3032531 1581510658.60 151.3942 60.0013 32.0000 1.9691 1.9699 416.0983 416.3078 0.0316 -1.0000 -1.0000 3032594 1581510658.70 151.3942 60.0013 32.0000 1.9696 1.9705 416.1769 416.3861 0.0316 -1.0000 -1.0000 3032656 1581510658.80 151.6265 60.0013 32.0000 1.9692 1.9700 416.3906 416.6015 0.0318 -1.0000 -1.0000 3032718 1581510658.90 151.6265 60.0013 32.0000 1.9693 1.9701 416.2379 416.4483 0.0317 -1.0000 -1.0000 3032906 1581510659.00 151.6265 60.0013 32.0000 1.9699 1.9707 416.1379 416.3478 0.0316 -1.0000 -1.0000 3032968 1581510659.10 151.6265 60.0013 32.0000 1.9705 1.9713 416.1615 416.3711 0.0316 -1.0000 -1.0000 3033031 1581510659.20 151.6265 60.0013 32.0000 1.9695 1.9704 416.1954 416.4052 0.0316 -1.0000 -1.0000 3033094 1581510659.30 151.6265 60.0013 32.0000 1.9691 1.9700 416.3378 416.5476 0.0316 -1.0000 -1.0000 3033156 1581510659.40 151.6265 60.0013 32.0000 1.9688 1.9696 416.3106 416.5207 0.0317 -1.0000 -1.0000 3033515 1581510659.50 151.6265 60.0013 32.0000 1.9695 1.9703 416.2721 416.4823 0.0316 -1.0000 -1.0000 3033578 1581510659.60 151.6265 60.0013 32.0000 1.9696 1.9704 416.2185 416.4287 0.0318 -1.0000 -1.0000 3033640 1581510659.70 151.6265 60.0013 32.0000 1.9693 1.9701 416.1921 416.4015 0.0316 -1.0000 -1.0000 3033718 1581510659.80 151.6265 60.0013 32.0000 1.9691 1.9699 416.1664 416.3767 0.0318 -1.0000 -1.0000 3033781 1581510659.90 151.6030 60.0013 32.0000 1.9688 1.9696 416.3742 416.5852 0.0318 -1.0000 -1.0000 3034172 1581510660.00 151.6030 60.0013 32.0000 1.9690 1.9698 416.3648 416.5754 0.0317 -1.0000 -1.0000 3034234 1581510660.10 151.6030 60.0013 32.0000 1.9691 1.9699 416.3093 416.5194 0.0317 -1.0000 -1.0000 3034297 1581510660.20 151.6030 60.0013 32.0000 1.9690 1.9698 416.1870 416.3970 0.0317 -1.0000 -1.0000 3034375 1581510660.30 151.6030 60.0013 32.0000 1.9697 1.9705 416.1721 416.3822 0.0317 -1.0000 -1.0000 3034437 1581510660.40 151.4729 60.0007 32.0000 1.9693 1.9702 416.1105 416.3204 0.0317 -1.0000 -1.0000 3034500 1581510660.50 151.4301 60.0005 32.0000 1.9697 1.9705 416.1338 416.3436 0.0316 -1.0000 -1.0000 3034687 1581510660.60 151.4301 60.0005 32.0000 1.9697 1.9705 416.2358 416.4449 0.0315 -1.0000 -1.0000 3034750 1581510660.70 151.4301 60.0005 32.0000 1.9695 1.9703 416.3503 416.5594 0.0316 -1.0000 -1.0000 3034812 1581510660.80 151.4301 60.0005 32.0000 1.9697 1.9705 416.2898 416.4989 0.0315 -1.0000 -1.0000 3034890 1581510660.90 151.4301 60.0005 32.0000 1.9698 1.9706 416.2570 416.4662 0.0316 -1.0000 -1.0000 3034953 1581510661.00 151.4111 60.0005 32.0000 1.9697 1.9705 416.1676 416.3774 0.0316 -1.0000 -1.0000 3035172 1581510661.10 151.4111 60.0005 32.0000 1.9704 1.9712 416.1556 416.3652 0.0316 -1.0000 -1.0000 3035250 1581510661.20 151.4111 60.0005 32.0000 1.9706 1.9714 416.1933 416.4021 0.0315 -1.0000 -1.0000 3035312 1581510661.30 151.5062 60.0005 32.0000 1.9704 1.9712 416.2542 416.4630 0.0315 -1.0000 -1.0000 3035375 1581510661.40 151.5062 60.0005 32.0000 1.9699 1.9708 416.4255 416.6356 0.0316 -1.0000 -1.0000 3035453 1581510661.50 151.5121 60.0005 32.0000 1.9702 1.9710 416.3357 416.5443 0.0315 -1.0000 -1.0000 3035672 1581510661.60 151.5121 60.0005 32.0000 1.9700 1.9709 416.3717 416.5819 0.0317 -1.0000 -1.0000 3035734 1581510661.70 151.5121 60.0005 32.0000 1.9700 1.9708 416.2169 416.4266 0.0316 -1.0000 -1.0000 3035812 1581510661.80 151.5121 60.0005 32.0000 1.9704 1.9712 416.2580 416.4671 0.0315 -1.0000 -1.0000 3035875 1581510661.90 151.5121 60.0005 32.0000 1.9693 1.9701 416.3435 416.5532 0.0316 -1.0000 -1.0000 3035953 1581510662.00 151.5987 60.0005 32.0000 1.9695 1.9704 416.4057 416.6168 0.0318 -1.0000 -1.0000 3036015 1581510662.10 151.6936 60.0005 32.0000 1.9700 1.9708 416.4081 416.6177 0.0315 -1.0000 -1.0000 3036078 1581510662.20 151.6936 60.0005 32.0000 1.9700 1.9708 416.2038 416.4128 0.0315 -1.0000 -1.0000 3036140 1581510662.30 151.6936 60.0005 32.0000 1.9704 1.9712 416.0726 416.2821 0.0316 -1.0000 -1.0000 3036203 1581510662.40 151.6936 60.0005 32.0000 1.9711 1.9719 416.1742 416.3833 0.0315 -1.0000 -1.0000 3036265 1581510662.50 151.6936 60.0005 32.0000 1.9695 1.9703 416.2651 416.4741 0.0315 -1.0000 -1.0000 3036453 1581510662.60 151.4789 60.0005 32.0000 1.9691 1.9699 416.3630 416.5716 0.0314 -1.0000 -1.0000 3036515 1581510662.70 151.4789 60.0005 32.0000 1.9682 1.9690 416.3653 416.5745 0.0316 -1.0000 -1.0000 3036578 1581510662.80 151.4789 60.0005 32.0000 1.9697 1.9705 416.2437 416.4529 0.0315 -1.0000 -1.0000 3036656 1581510662.90 151.4789 60.0005 32.0000 1.9701 1.9710 416.2887 416.4971 0.0314 -1.0000 -1.0000 3036718 1581510663.00 151.4789 60.0005 32.0000 1.9698 1.9706 416.3265 416.5357 0.0316 -1.0000 -1.0000 3037781 1581510663.10 151.4789 60.0005 32.0000 1.9689 1.9698 416.3753 416.5859 0.0317 -1.0000 -1.0000 3037843 1581510663.20 151.4789 60.0005 32.0000 1.9696 1.9704 416.4207 416.6294 0.0315 -1.0000 -1.0000 3037906 1581510663.30 151.6261 60.0005 32.0000 1.9703 1.9711 416.3109 416.5199 0.0315 -1.0000 -1.0000 3037968 1581510663.40 151.6261 60.0005 32.0000 1.9700 1.9709 416.1611 416.3696 0.0314 -1.0000 -1.0000 3038047 1581510663.50 151.6261 60.0005 32.0000 1.9699 1.9707 416.1378 416.3461 0.0314 -1.0000 -1.0000 3038109 1581510663.60 151.6261 60.0005 32.0000 1.9699 1.9707 416.1259 416.3351 0.0316 -1.0000 -1.0000 3038172 1581510663.70 151.6261 60.0005 32.0000 1.9683 1.9691 416.2659 416.4752 0.0315 -1.0000 -1.0000 3038250 1581510663.80 151.5562 60.0005 32.0000 1.9682 1.9691 416.4006 416.6095 0.0315 -1.0000 -1.0000 3038312 1581510663.90 151.5562 60.0005 32.0000 1.9680 1.9688 416.3958 416.6051 0.0315 -1.0000 -1.0000 3038375 1581510664.00 151.5562 60.0005 32.0000 1.9693 1.9701 416.3570 416.5655 0.0314 -1.0000 -1.0000 3038750 1581510664.10 151.5562 60.0005 32.0000 1.9691 1.9699 416.3073 416.5168 0.0316 -1.0000 -1.0000 3038812 1581510664.20 151.5562 60.0005 32.0000 1.9687 1.9695 416.2039 416.4136 0.0315 -1.0000 -1.0000 3038890 1581510664.30 151.5022 60.0005 32.0000 1.9689 1.9697 416.3019 416.5109 0.0315 -1.0000 -1.0000 3038953 1581510664.40 151.4971 60.0005 32.0000 1.9688 1.9696 416.3649 416.5759 0.0317 -1.0000 -1.0000 3039015 1581510664.50 151.5502 60.0006 32.0000 1.9690 1.9698 416.1835 416.3930 0.0317 -1.0000 -1.0000 3039094 1581510664.60 151.5502 60.0006 32.0000 1.9697 1.9705 416.0967 416.3068 0.0317 -1.0000 -1.0000 3039156 1581510664.70 151.5502 60.0006 32.0000 1.9695 1.9703 416.1540 416.3639 0.0317 -1.0000 -1.0000 3039218 1581510664.80 151.5502 60.0006 32.0000 1.9691 1.9699 416.1909 416.4010 0.0317 -1.0000 -1.0000 3039297 1581510664.90 151.5502 60.0006 32.0000 1.9685 1.9693 416.3007 416.5104 0.0316 -1.0000 -1.0000 3039359 1581510665.00 151.5502 60.0006 32.0000 1.9683 1.9691 416.3929 416.6027 0.0317 -1.0000 -1.0000 3039422 1581510665.10 151.5502 60.0006 32.0000 1.9689 1.9697 416.2746 416.4846 0.0316 -1.0000 -1.0000 3039484 1581510665.20 151.5502 60.0006 32.0000 1.9700 1.9708 416.0946 416.3050 0.0318 -1.0000 -1.0000 3039562 1581510665.30 151.5502 60.0006 32.0000 1.9693 1.9701 416.1171 416.3266 0.0316 -1.0000 -1.0000 3039625 1581510665.40 151.5502 60.0006 32.0000 1.9687 1.9695 416.2879 416.4977 0.0316 -1.0000 -1.0000 3039703 1581510665.50 151.5378 60.0006 32.0000 1.9691 1.9699 416.3047 416.5152 0.0318 -1.0000 -1.0000 3039765 1581510665.60 151.5378 60.0006 32.0000 1.9692 1.9701 416.2280 416.4383 0.0317 -1.0000 -1.0000 3039828 1581510665.70 151.5378 60.0006 32.0000 1.9695 1.9703 416.1044 416.3152 0.0317 -1.0000 -1.0000 3039906 1581510665.80 151.5378 60.0006 32.0000 1.9696 1.9704 416.1126 416.3223 0.0316 -1.0000 -1.0000 3039953 1581510665.90 151.5378 60.0006 32.0000 1.9688 1.9696 416.1230 416.3335 0.0317 -1.0000 -1.0000 3040031 1581510666.00 151.5378 60.0006 32.0000 1.9695 1.9703 416.1639 416.3737 0.0317 -1.0000 -1.0000 3040094 1581510666.10 151.5378 60.0006 32.0000 1.9697 1.9705 416.3208 416.5318 0.0318 -1.0000 -1.0000 3040156 1581510666.20 151.5378 60.0006 32.0000 1.9689 1.9697 416.3337 416.5450 0.0318 -1.0000 -1.0000 3040234 1581510666.30 151.5378 60.0006 32.0000 1.9698 1.9706 416.2592 416.4698 0.0317 -1.0000 -1.0000 3040297 1581510666.40 151.5378 60.0006 32.0000 1.9698 1.9706 416.1086 416.3190 0.0318 -1.0000 -1.0000 3040359 1581510666.50 151.5378 60.0006 32.0000 1.9696 1.9704 416.1666 416.3757 0.0315 -1.0000 -1.0000 3040437 1581510666.60 151.5378 60.0006 32.0000 1.9689 1.9697 416.2261 416.4357 0.0316 -1.0000 -1.0000 3040500 1581510666.70 151.5378 60.0006 32.0000 1.9691 1.9700 416.3525 416.5627 0.0317 -1.0000 -1.0000 3040562 1581510666.80 151.5378 60.0006 32.0000 1.9691 1.9700 416.2367 416.4468 0.0317 -1.0000 -1.0000 3040625 1581510666.90 151.5378 60.0006 32.0000 1.9699 1.9707 416.2543 416.4646 0.0316 -1.0000 -1.0000 3040687 1581510667.00 151.5378 60.0006 32.0000 1.9700 1.9708 416.2283 416.4384 0.0317 -1.0000 -1.0000 3040750 1581510667.10 151.5378 60.0006 32.0000 1.9698 1.9706 416.0566 416.2668 0.0317 -1.0000 -1.0000 3041203 1581510667.20 151.5393 60.0006 32.0000 1.9697 1.9705 416.1017 416.3110 0.0316 -1.0000 -1.0000 3041265 1581510667.30 151.5408 60.0006 32.0000 1.9690 1.9698 416.2318 416.4423 0.0318 -1.0000 -1.0000 3041328 1581510667.40 151.5408 60.0006 32.0000 1.9690 1.9698 416.3190 416.5299 0.0318 -1.0000 -1.0000 3041406 1581510667.50 151.5408 60.0006 32.0000 1.9699 1.9708 416.1412 416.3518 0.0319 -1.0000 -1.0000 3041468 1581510667.60 151.5408 60.0006 32.0000 1.9695 1.9703 416.0663 416.2774 0.0318 -1.0000 -1.0000 3041531 1581510667.70 151.5408 60.0006 32.0000 1.9705 1.9713 416.1410 416.3518 0.0317 -1.0000 -1.0000 3041609 1581510667.80 151.5351 60.0006 32.0000 1.9697 1.9705 416.1561 416.3660 0.0316 -1.0000 -1.0000 3041672 1581510667.90 151.5351 60.0006 32.0000 1.9691 1.9699 416.2199 416.4299 0.0317 -1.0000 -1.0000 3041734 1581510668.00 151.4577 60.0006 32.0000 1.9688 1.9696 416.3324 416.5431 0.0317 -1.0000 -1.0000 3041797 1581510668.10 151.4577 60.0006 32.0000 1.9689 1.9697 416.2854 416.4954 0.0317 -1.0000 -1.0000 3041937 1581510668.20 151.4577 60.0006 32.0000 1.9705 1.9714 416.1411 416.3514 0.0317 -1.0000 -1.0000 3042000 1581510668.30 151.4959 60.0006 32.0000 1.9705 1.9713 416.1468 416.3567 0.0316 -1.0000 -1.0000 3042062 1581510668.40 151.5264 60.0006 32.0000 1.9695 1.9703 416.0780 416.2881 0.0317 -1.0000 -1.0000 3042125 1581510668.50 151.5264 60.0006 32.0000 1.9688 1.9697 416.0526 416.2629 0.0317 -1.0000 -1.0000 3042203 1581510668.60 151.5264 60.0006 32.0000 1.9688 1.9696 416.3111 416.5218 0.0317 -1.0000 -1.0000 3042687 1581510668.70 151.5264 60.0006 32.0000 1.9686 1.9694 416.2885 416.4991 0.0318 -1.0000 -1.0000 3042750 1581510668.80 151.5264 60.0006 32.0000 1.9701 1.9709 416.1555 416.3660 0.0317 -1.0000 -1.0000 3042812 1581510668.90 151.5264 60.0006 32.0000 1.9694 1.9702 416.1424 416.3527 0.0317 -1.0000 -1.0000 3042875 1581510669.00 151.5264 60.0006 32.0000 1.9696 1.9705 416.0924 416.3032 0.0318 -1.0000 -1.0000 3042937 1581510669.10 151.5264 60.0006 32.0000 1.9688 1.9696 416.1401 416.3508 0.0318 -1.0000 -1.0000 3043187 1581510669.20 151.5229 60.0006 32.0000 1.9690 1.9699 416.3079 416.5194 0.0319 -1.0000 -1.0000 3043250 1581510669.30 151.5184 60.0006 32.0000 1.9679 1.9687 416.2610 416.4720 0.0318 -1.0000 -1.0000 3043312 1581510669.40 151.5184 60.0006 32.0000 1.9689 1.9698 416.2624 416.4743 0.0319 -1.0000 -1.0000 3043422 1581510669.50 151.5184 60.0006 32.0000 1.9693 1.9701 416.1173 416.3279 0.0318 -1.0000 -1.0000 3043484 1581510669.60 151.4241 60.0006 32.0000 1.9700 1.9709 416.0857 416.2960 0.0317 -1.0000 -1.0000 3043672 1581510669.70 151.4212 60.0006 32.0000 1.9687 1.9695 416.2566 416.4671 0.0318 -1.0000 -1.0000 3043734 1581510669.80 151.4212 60.0006 32.0000 1.9681 1.9690 416.2582 416.4691 0.0317 -1.0000 -1.0000 3043797 1581510669.90 151.4212 60.0006 32.0000 1.9684 1.9692 416.3223 416.5324 0.0317 -1.0000 -1.0000 3043875 1581510670.00 151.4212 60.0006 32.0000 1.9684 1.9693 416.2819 416.4927 0.0318 -1.0000 -1.0000 3043937 1581510670.10 151.4212 60.0006 32.0000 1.9685 1.9694 416.1694 416.3802 0.0318 -1.0000 -1.0000 3044000 1581510670.20 151.5144 60.0006 32.0000 1.9701 1.9709 416.1374 416.3492 0.0320 -1.0000 -1.0000 3044203 1581510670.30 151.5489 60.0006 32.0000 1.9695 1.9703 416.0113 416.2232 0.0320 -1.0000 -1.0000 3044265 1581510670.40 151.5489 60.0006 32.0000 1.9693 1.9701 416.1674 416.3794 0.0320 -1.0000 -1.0000 3044328 1581510670.50 151.5489 60.0006 32.0000 1.9688 1.9696 416.2721 416.4833 0.0318 -1.0000 -1.0000 3044390 1581510670.60 151.5296 60.0006 32.0000 1.9679 1.9687 416.2153 416.4266 0.0318 -1.0000 -1.0000 3044453 1581510670.70 151.5243 60.0006 32.0000 1.9686 1.9694 416.3108 416.5227 0.0320 -1.0000 -1.0000 3044656 1581510670.80 151.5243 60.0006 32.0000 1.9695 1.9703 416.1133 416.3246 0.0318 -1.0000 -1.0000 3044734 1581510670.90 151.5243 60.0006 32.0000 1.9697 1.9705 416.0403 416.2503 0.0317 -1.0000 -1.0000 3044797 1581510671.00 151.5243 60.0006 32.0000 1.9690 1.9699 416.1430 416.3544 0.0319 -1.0000 -1.0000 3044859 1581510671.10 151.5243 60.0006 32.0000 1.9688 1.9697 416.2006 416.4128 0.0320 -1.0000 -1.0000 3044937 1581510671.20 151.5243 60.0006 32.0000 1.9688 1.9696 416.3709 416.5824 0.0319 -1.0000 -1.0000 3045156 1581510671.30 151.5243 60.0006 32.0000 1.9690 1.9698 416.2624 416.4738 0.0319 -1.0000 -1.0000 3045218 1581510671.40 151.5243 60.0006 32.0000 1.9689 1.9697 416.1218 416.3325 0.0318 -1.0000 -1.0000 3045297 1581510671.50 151.5243 60.0006 32.0000 1.9696 1.9704 415.9564 416.1678 0.0319 -1.0000 -1.0000 3045359 1581510671.60 151.4943 60.0006 32.0000 1.9690 1.9698 416.1387 416.3502 0.0319 -1.0000 -1.0000 3045422 1581510671.70 151.4646 60.0006 32.0000 1.9685 1.9693 416.1619 416.3734 0.0319 -1.0000 -1.0000 3046281 1581510671.80 151.4475 60.0006 32.0000 1.9686 1.9694 416.2792 416.4902 0.0318 -1.0000 -1.0000 3046359 1581510671.90 151.4350 60.0006 32.0000 1.9686 1.9694 416.2024 416.4136 0.0319 -1.0000 -1.0000 3046437 1581510672.00 151.4350 60.0006 32.0000 1.9695 1.9703 416.0890 416.2996 0.0317 -1.0000 -1.0000 3046500 1581510672.10 151.4350 60.0006 32.0000 1.9691 1.9700 416.0944 416.3051 0.0318 -1.0000 -1.0000 3046578 1581510672.20 151.4350 60.0006 32.0000 1.9688 1.9697 416.1603 416.3717 0.0319 -1.0000 -1.0000 3046640 1581510672.30 151.4350 60.0006 32.0000 1.9682 1.9690 416.2698 416.4819 0.0320 -1.0000 -1.0000 3046703 1581510672.40 151.4350 60.0006 32.0000 1.9687 1.9695 416.3074 416.5194 0.0320 -1.0000 -1.0000 3046765 1581510672.50 151.4953 60.0006 32.0000 1.9689 1.9698 416.2549 416.4666 0.0319 -1.0000 -1.0000 3046843 1581510672.60 151.4975 60.0006 32.0000 1.9699 1.9707 416.2723 416.4846 0.0320 -1.0000 -1.0000 3046906 1581510672.70 151.4975 60.0006 32.0000 1.9703 1.9712 416.1202 416.3324 0.0320 -1.0000 -1.0000 3046968 1581510672.80 151.4975 60.0006 32.0000 1.9698 1.9706 416.1286 416.3399 0.0319 -1.0000 -1.0000 3047047 1581510672.90 151.4975 60.0006 32.0000 1.9695 1.9704 416.0823 416.2949 0.0321 -1.0000 -1.0000 3047109 1581510673.00 151.4808 60.0006 32.0000 1.9692 1.9700 416.2771 416.4900 0.0321 -1.0000 -1.0000 3047172 1581510673.10 151.4440 60.0006 32.0000 1.9689 1.9698 416.3399 416.5523 0.0320 -1.0000 -1.0000 3047234 1581510673.20 151.4440 60.0006 32.0000 1.9695 1.9703 416.1831 416.3932 0.0317 -1.0000 -1.0000 3047312 1581510673.30 151.4769 60.0006 32.0000 1.9689 1.9698 416.1091 416.3201 0.0318 -1.0000 -1.0000 3047375 1581510673.40 151.5336 60.0006 32.0000 1.9696 1.9704 416.1045 416.3161 0.0319 -1.0000 -1.0000 3047437 1581510673.50 151.5336 60.0006 32.0000 1.9700 1.9708 416.1033 416.3149 0.0320 -1.0000 -1.0000 3047500 1581510673.60 151.5336 60.0006 32.0000 1.9695 1.9703 416.1331 416.3448 0.0319 -1.0000 -1.0000 3047562 1581510673.70 151.5336 60.0006 32.0000 1.9686 1.9695 416.2516 416.4632 0.0319 -1.0000 -1.0000 3047656 1581510673.80 151.5336 60.0006 32.0000 1.9694 1.9702 416.2243 416.4366 0.0319 -1.0000 -1.0000 3047718 1581510673.90 151.5336 60.0006 32.0000 1.9687 1.9695 416.3286 416.5399 0.0319 -1.0000 -1.0000 3047797 1581510674.00 151.4945 60.0006 32.0000 1.9693 1.9701 416.2482 416.4602 0.0319 -1.0000 -1.0000 3047859 1581510674.10 151.4739 60.0006 32.0000 1.9696 1.9704 416.1212 416.3324 0.0319 -1.0000 -1.0000 3047922 1581510674.20 151.4739 60.0006 32.0000 1.9695 1.9703 416.2616 416.4737 0.0320 -1.0000 -1.0000 3048218 1581510674.30 151.4739 60.0006 32.0000 1.9684 1.9692 416.2104 416.4218 0.0319 -1.0000 -1.0000 3048281 1581510674.40 151.4739 60.0006 32.0000 1.9690 1.9699 416.2947 416.5059 0.0318 -1.0000 -1.0000 3048343 1581510674.50 151.4840 60.0006 32.0000 1.9690 1.9698 416.2379 416.4487 0.0318 -1.0000 -1.0000 3048422 1581510674.60 151.4988 60.0005 32.0000 1.9686 1.9695 416.2783 416.4904 0.0320 -1.0000 -1.0000 3048484 1581510674.70 151.4988 60.0005 32.0000 1.9695 1.9703 416.1944 416.4065 0.0320 -1.0000 -1.0000 3048547 1581510674.80 151.4988 60.0005 32.0000 1.9700 1.9708 416.1563 416.3688 0.0321 -1.0000 -1.0000 3048703 1581510674.90 151.4988 60.0005 32.0000 1.9698 1.9706 416.1986 416.4113 0.0320 -1.0000 -1.0000 3048765 1581510675.00 151.4988 60.0005 32.0000 1.9696 1.9704 416.1595 416.3707 0.0318 -1.0000 -1.0000 3048828 1581510675.10 151.5328 60.0005 32.0000 1.9691 1.9700 416.2403 416.4529 0.0321 -1.0000 -1.0000 3048906 1581510675.20 151.5328 60.0005 32.0000 1.9695 1.9703 416.2560 416.4685 0.0320 -1.0000 -1.0000 3048968 1581510675.30 151.5328 60.0005 32.0000 1.9702 1.9710 416.1177 416.3295 0.0319 -1.0000 -1.0000 3049218 1581510675.40 151.5328 60.0005 32.0000 1.9699 1.9708 416.0353 416.2460 0.0317 -1.0000 -1.0000 3049297 1581510675.50 151.5328 60.0005 32.0000 1.9700 1.9708 416.0973 416.3081 0.0318 -1.0000 -1.0000 3049359 1581510675.60 151.4974 60.0005 32.0000 1.9693 1.9701 416.1751 416.3873 0.0320 -1.0000 -1.0000 3049422 1581510675.70 151.4870 60.0005 32.0000 1.9686 1.9694 416.3610 416.5714 0.0318 -1.0000 -1.0000 3049484 1581510675.80 151.4870 60.0005 32.0000 1.9697 1.9705 416.3580 416.5701 0.0319 -1.0000 -1.0000 3049937 1581510675.90 151.4870 60.0005 32.0000 1.9696 1.9704 416.2810 416.4919 0.0318 -1.0000 -1.0000 3050000 1581510676.00 151.4870 60.0005 32.0000 1.9698 1.9706 416.1678 416.3805 0.0321 -1.0000 -1.0000 3050078 1581510676.10 151.4870 60.0005 32.0000 1.9695 1.9704 416.0967 416.3095 0.0320 -1.0000 -1.0000 3050140 1581510676.20 151.4501 60.0005 32.0000 1.9695 1.9704 416.1067 416.3182 0.0319 -1.0000 -1.0000 3050234 1581510676.30 151.4501 60.0005 32.0000 1.9697 1.9705 416.0672 416.2784 0.0319 -1.0000 -1.0000 3050297 1581510676.40 151.4501 60.0005 32.0000 1.9682 1.9691 416.3938 416.6055 0.0319 -1.0000 -1.0000 3050359 1581510676.50 151.4501 60.0005 32.0000 1.9698 1.9706 416.3747 416.5858 0.0318 -1.0000 -1.0000 3050437 1581510676.60 151.4501 60.0005 32.0000 1.9695 1.9704 416.3514 416.5630 0.0319 -1.0000 -1.0000 3050500 1581510676.70 151.4888 60.0005 32.0000 1.9699 1.9708 416.1530 416.3654 0.0320 -1.0000 -1.0000 3050547 1581510676.80 151.4969 60.0005 32.0000 1.9696 1.9705 416.1724 416.3844 0.0320 -1.0000 -1.0000 3051187 1581510676.90 151.4969 60.0005 32.0000 1.9698 1.9707 416.1888 416.4007 0.0319 -1.0000 -1.0000 3051250 1581510677.00 151.4969 60.0005 32.0000 1.9689 1.9698 416.2493 416.4606 0.0318 -1.0000 -1.0000 3051328 1581510677.10 151.4969 60.0005 32.0000 1.9687 1.9696 416.2775 416.4894 0.0320 -1.0000 -1.0000 3051406 1581510677.20 151.4956 60.0005 32.0000 1.9695 1.9703 416.3062 416.5182 0.0319 -1.0000 -1.0000 3051468 1581510677.30 151.4784 60.0005 32.0000 1.9693 1.9701 416.2427 416.4540 0.0319 -1.0000 -1.0000 3051687 1581510677.40 151.4784 60.0005 32.0000 1.9690 1.9698 416.3354 416.5478 0.0320 -1.0000 -1.0000 3051750 1581510677.50 151.4784 60.0005 32.0000 1.9697 1.9705 416.2210 416.4324 0.0319 -1.0000 -1.0000 3051812 1581510677.60 151.4784 60.0005 32.0000 1.9702 1.9710 416.2607 416.4725 0.0319 -1.0000 -1.0000 3051891 1581510677.70 151.4784 60.0005 32.0000 1.9690 1.9699 416.2514 416.4632 0.0319 -1.0000 -1.0000 3051953 1581510677.80 151.4941 60.0005 32.0000 1.9690 1.9698 416.2668 416.4784 0.0319 -1.0000 -1.0000 3052015 1581510677.90 151.4945 60.0005 32.0000 1.9688 1.9696 416.3385 416.5502 0.0319 -1.0000 -1.0000 3052094 1581510678.00 151.4945 60.0005 32.0000 1.9692 1.9701 416.0414 416.2535 0.0319 -1.0000 -1.0000 3052156 1581510678.10 151.4945 60.0005 32.0000 1.9686 1.9695 416.2166 416.4279 0.0318 -1.0000 -1.0000 3052218 1581510678.20 151.4945 60.0005 32.0000 1.9695 1.9703 416.1258 416.3368 0.0318 -1.0000 -1.0000 3052297 1581510678.30 151.4945 60.0005 32.0000 1.9692 1.9700 416.3061 416.5184 0.0320 -1.0000 -1.0000 3052359 1581510678.40 151.4510 60.0005 32.0000 1.9689 1.9697 416.3010 416.5128 0.0319 -1.0000 -1.0000 3052422 1581510678.50 151.4293 60.0005 32.0000 1.9691 1.9699 416.3308 416.5426 0.0319 -1.0000 -1.0000 3052484 1581510678.60 151.4293 60.0005 32.0000 1.9692 1.9700 416.0312 416.2417 0.0318 -1.0000 -1.0000 3052547 1581510678.70 151.4293 60.0005 32.0000 1.9699 1.9707 416.1364 416.3483 0.0320 -1.0000 -1.0000 3052609 1581510678.80 151.4293 60.0005 32.0000 1.9701 1.9709 416.2181 416.4295 0.0318 -1.0000 -1.0000 3052687 1581510678.90 151.4293 60.0005 32.0000 1.9696 1.9704 416.3731 416.5851 0.0319 -1.0000 -1.0000 3053422 1581510679.00 151.4691 60.0005 32.0000 1.9690 1.9699 416.3414 416.5527 0.0319 -1.0000 -1.0000 3053484 1581510679.10 151.4691 60.0005 32.0000 1.9696 1.9704 416.3364 416.5474 0.0317 -1.0000 -1.0000 3053562 1581510679.20 151.4691 60.0005 32.0000 1.9694 1.9702 416.2120 416.4225 0.0318 -1.0000 -1.0000 3053625 1581510679.30 151.4691 60.0005 32.0000 1.9707 1.9715 416.0734 416.2851 0.0319 -1.0000 -1.0000 3053687 1581510679.40 151.4691 60.0005 32.0000 1.9698 1.9706 416.0936 416.3053 0.0319 -1.0000 -1.0000 3053750 1581510679.50 151.5266 59.9997 32.0000 1.9700 1.9708 416.1612 416.3732 0.0319 -1.0000 -1.0000 3053812 1581510679.60 151.5607 59.9993 32.0000 1.9699 1.9707 416.2245 416.4366 0.0320 -1.0000 -1.0000 3053875 1581510679.70 151.5607 59.9993 32.0000 1.9696 1.9705 416.2916 416.5047 0.0321 -1.0000 -1.0000 3053953 1581510679.80 151.5607 59.9993 32.0000 1.9697 1.9705 416.2356 416.4478 0.0319 -1.0000 -1.0000 3054015 1581510679.90 151.5607 59.9993 32.0000 1.9695 1.9703 416.1410 416.3520 0.0318 -1.0000 -1.0000 3054094 1581510680.00 151.5607 59.9993 32.0000 1.9697 1.9705 416.1520 416.3631 0.0319 -1.0000 -1.0000 3054156 1581510680.10 151.5607 59.9993 32.0000 1.9696 1.9704 416.1999 416.4117 0.0320 -1.0000 -1.0000 3054218 1581510680.20 151.4874 59.9993 32.0000 1.9690 1.9698 416.2983 416.5107 0.0320 -1.0000 -1.0000 3054281 1581510680.30 151.4874 59.9993 32.0000 1.9690 1.9698 416.3526 416.5637 0.0318 -1.0000 -1.0000 3054343 1581510680.40 151.4874 59.9993 32.0000 1.9704 1.9712 416.3251 416.5365 0.0319 -1.0000 -1.0000 3054422 1581510680.50 151.4874 59.9993 32.0000 1.9699 1.9707 416.2767 416.4891 0.0321 -1.0000 -1.0000 3054500 1581510680.60 151.4874 59.9993 32.0000 1.9702 1.9710 416.1603 416.3727 0.0321 -1.0000 -1.0000 3054562 1581510680.70 151.4884 59.9993 32.0000 1.9697 1.9705 416.0876 416.3010 0.0321 -1.0000 -1.0000 3054625 1581510680.80 151.4981 59.9993 32.0000 1.9698 1.9706 416.2408 416.4531 0.0320 -1.0000 -1.0000 3054687 1581510680.90 151.4981 59.9993 32.0000 1.9689 1.9697 416.3805 416.5922 0.0319 -1.0000 -1.0000 3054922 1581510681.00 151.4981 59.9993 32.0000 1.9690 1.9698 416.3309 416.5425 0.0319 -1.0000 -1.0000 3054984 1581510681.10 151.4981 59.9993 32.0000 1.9692 1.9700 416.2867 416.4981 0.0319 -1.0000 -1.0000 3055062 1581510681.20 151.4981 59.9993 32.0000 1.9702 1.9710 416.1453 416.3573 0.0319 -1.0000 -1.0000 3055125 1581510681.30 151.5250 59.9993 32.0000 1.9702 1.9710 416.1277 416.3390 0.0319 -1.0000 -1.0000 3055187 1581510681.40 151.5250 59.9993 32.0000 1.9705 1.9713 416.1544 416.3657 0.0318 -1.0000 -1.0000 3055422 1581510681.50 151.5250 59.9993 32.0000 1.9697 1.9705 416.2448 416.4559 0.0319 -1.0000 -1.0000 3055484 1581510681.60 151.5250 59.9993 32.0000 1.9689 1.9698 416.3379 416.5500 0.0319 -1.0000 -1.0000 3055547 1581510681.70 151.5250 59.9993 32.0000 1.9696 1.9704 416.3586 416.5701 0.0319 -1.0000 -1.0000 3055625 1581510681.80 151.5250 59.9993 32.0000 1.9701 1.9709 416.3611 416.5724 0.0319 -1.0000 -1.0000 3055687 1581510681.90 151.5990 59.9993 32.0000 1.9697 1.9705 416.2235 416.4357 0.0320 -1.0000 -1.0000 3056203 1581510682.00 151.5990 59.9993 32.0000 1.9694 1.9702 416.1781 416.3891 0.0318 -1.0000 -1.0000 3056265 1581510682.10 151.5990 59.9993 32.0000 1.9694 1.9702 416.2665 416.4777 0.0319 -1.0000 -1.0000 3056328 1581510682.20 151.5990 59.9993 32.0000 1.9686 1.9694 416.2906 416.5023 0.0319 -1.0000 -1.0000 3056406 1581510682.30 151.5990 59.9993 32.0000 1.9689 1.9698 416.3310 416.5423 0.0319 -1.0000 -1.0000 3056468 1581510682.40 151.5101 59.9993 32.0000 1.9689 1.9697 416.2792 416.4919 0.0320 -1.0000 -1.0000 3056687 1581510682.50 151.4786 59.9993 32.0000 1.9698 1.9706 416.2572 416.4696 0.0320 -1.0000 -1.0000 3056765 1581510682.60 151.4786 59.9993 32.0000 1.9698 1.9706 416.0644 416.2750 0.0318 -1.0000 -1.0000 3056828 1581510682.70 151.4786 59.9993 32.0000 1.9698 1.9706 416.1537 416.3655 0.0319 -1.0000 -1.0000 3056890 1581510682.80 151.4786 59.9993 32.0000 1.9693 1.9701 416.1966 416.4076 0.0318 -1.0000 -1.0000 3056953 1581510682.90 151.4849 59.9993 32.0000 1.9686 1.9695 416.2046 416.4167 0.0320 -1.0000 -1.0000 3057187 1581510683.00 151.5757 59.9993 32.0000 1.9695 1.9704 416.2422 416.4541 0.0320 -1.0000 -1.0000 3057250 1581510683.10 151.5757 59.9993 32.0000 1.9698 1.9707 416.1824 416.3946 0.0320 -1.0000 -1.0000 3057328 1581510683.20 151.5757 59.9993 32.0000 1.9704 1.9713 416.0904 416.3018 0.0319 -1.0000 -1.0000 3057390 1581510683.30 151.5757 59.9993 32.0000 1.9691 1.9699 416.0541 416.2660 0.0320 -1.0000 -1.0000 3057453 1581510683.40 151.5757 59.9993 32.0000 1.9681 1.9689 416.1939 416.4054 0.0318 -1.0000 -1.0000 3057531 1581510683.50 151.4841 59.9993 32.0000 1.9684 1.9693 416.3797 416.5899 0.0317 -1.0000 -1.0000 3057594 1581510683.60 151.4841 59.9993 32.0000 1.9686 1.9694 416.2204 416.4319 0.0319 -1.0000 -1.0000 3057656 1581510683.70 151.4841 59.9993 32.0000 1.9691 1.9699 416.1145 416.3266 0.0320 -1.0000 -1.0000 3057718 1581510683.80 151.4841 59.9993 32.0000 1.9690 1.9699 416.0640 416.2759 0.0319 -1.0000 -1.0000 3057781 1581510683.90 151.4841 59.9993 32.0000 1.9688 1.9696 416.1281 416.3397 0.0319 -1.0000 -1.0000 3057859 1581510684.00 151.4810 59.9993 32.0000 1.9688 1.9696 416.1186 416.3289 0.0317 -1.0000 -1.0000 3057922 1581510684.10 151.4036 59.9993 32.0000 1.9692 1.9700 416.1503 416.3619 0.0319 -1.0000 -1.0000 3057984 1581510684.20 151.4036 59.9993 32.0000 1.9691 1.9700 416.1511 416.3632 0.0321 -1.0000 -1.0000 3058062 1581510684.30 151.4036 59.9993 32.0000 1.9695 1.9704 416.1122 416.3243 0.0319 -1.0000 -1.0000 3058125 1581510684.40 151.4036 59.9993 32.0000 1.9697 1.9706 416.0794 416.2920 0.0320 -1.0000 -1.0000 3058203 1581510684.50 151.4036 59.9993 32.0000 1.9694 1.9702 416.1281 416.3393 0.0319 -1.0000 -1.0000 3058281 1581510684.60 151.5690 59.9994 32.0000 1.9693 1.9701 416.2852 416.4969 0.0318 -1.0000 -1.0000 3058343 1581510684.70 151.5690 59.9994 32.0000 1.9693 1.9702 416.2832 416.4957 0.0319 -1.0000 -1.0000 3058406 1581510684.80 151.5690 59.9994 32.0000 1.9698 1.9706 416.2820 416.4930 0.0319 -1.0000 -1.0000 3058468 1581510684.90 151.5690 59.9994 32.0000 1.9687 1.9695 416.2627 416.4740 0.0318 -1.0000 -1.0000 3058531 1581510685.00 151.5690 59.9994 32.0000 1.9690 1.9699 416.1254 416.3369 0.0319 -1.0000 -1.0000 3058718 1581510685.10 151.5005 59.9994 32.0000 1.9694 1.9703 416.1320 416.3434 0.0318 -1.0000 -1.0000 3058781 1581510685.20 151.4221 59.9994 32.0000 1.9698 1.9706 416.0415 416.2527 0.0319 -1.0000 -1.0000 3058843 1581510685.30 151.4221 59.9994 32.0000 1.9679 1.9688 416.2661 416.4782 0.0319 -1.0000 -1.0000 3058906 1581510685.40 151.4221 59.9994 32.0000 1.9691 1.9699 416.3300 416.5418 0.0319 -1.0000 -1.0000 3058984 1581510685.50 151.4221 59.9994 32.0000 1.9690 1.9698 416.3172 416.5289 0.0320 -1.0000 -1.0000 3059422 1581510685.60 151.4221 59.9994 32.0000 1.9697 1.9705 416.2518 416.4647 0.0321 -1.0000 -1.0000 3059469 1581510685.70 151.4216 59.9994 32.0000 1.9692 1.9700 416.1270 416.3395 0.0320 -1.0000 -1.0000 3059547 1581510685.80 151.4216 59.9994 32.0000 1.9699 1.9708 416.0608 416.2731 0.0320 -1.0000 -1.0000 3059609 1581510685.90 151.4216 59.9994 32.0000 1.9694 1.9703 416.0820 416.2943 0.0321 -1.0000 -1.0000 3059687 1581510686.00 151.4216 59.9994 32.0000 1.9692 1.9700 415.9912 416.2025 0.0318 -1.0000 -1.0000 3059984 1581510686.10 151.4216 59.9994 32.0000 1.9694 1.9703 416.1994 416.4108 0.0319 -1.0000 -1.0000 3100047 1581510686.20 151.5916 59.9994 32.0000 1.9687 1.9695 416.2790 416.4907 0.0319 -1.0000 -1.0000 3100125 1581510686.30 151.5983 59.9994 32.0000 1.9690 1.9698 416.3268 416.5378 0.0318 -1.0000 -1.0000 3100187 1581510686.40 151.5983 59.9994 32.0000 1.9696 1.9704 416.1077 416.3190 0.0319 -1.0000 -1.0000 3100250 1581510686.50 151.5983 59.9994 32.0000 1.9704 1.9712 416.0730 416.2847 0.0319 -1.0000 -1.0000 3100500 1581510686.60 151.5983 59.9994 32.0000 1.9699 1.9707 416.0496 416.2610 0.0319 -1.0000 -1.0000 3100562 1581510686.70 151.5389 59.9994 32.0000 1.9694 1.9702 416.1232 416.3347 0.0319 -1.0000 -1.0000 3100625 1581510686.80 151.4364 59.9994 32.0000 1.9688 1.9696 416.2728 416.4846 0.0319 -1.0000 -1.0000 3100687 1581510686.90 151.4364 59.9994 32.0000 1.9688 1.9696 416.2985 416.5095 0.0318 -1.0000 -1.0000 3100750 1581510687.00 151.4364 59.9994 32.0000 1.9686 1.9694 416.3839 416.5961 0.0320 -1.0000 -1.0000 3100828 1581510687.10 151.4364 59.9994 32.0000 1.9697 1.9705 416.2813 416.4927 0.0318 -1.0000 -1.0000 3100968 1581510687.20 151.4364 59.9994 32.0000 1.9696 1.9704 416.1347 416.3464 0.0319 -1.0000 -1.0000 3101031 1581510687.30 151.5688 59.9994 32.0000 1.9694 1.9702 416.1238 416.3352 0.0319 -1.0000 -1.0000 3101093 1581510687.40 151.5688 59.9994 32.0000 1.9700 1.9708 416.1055 416.3173 0.0319 -1.0000 -1.0000 3101156 1581510687.50 151.5688 59.9994 32.0000 1.9698 1.9706 416.2547 416.4658 0.0318 -1.0000 -1.0000 3101218 1581510687.60 151.5688 59.9994 32.0000 1.9695 1.9703 416.3396 416.5514 0.0320 -1.0000 -1.0000 3101453 1581510687.70 151.5688 59.9994 32.0000 1.9693 1.9701 416.2996 416.5110 0.0318 -1.0000 -1.0000 3101531 1581510687.80 151.5645 59.9994 32.0000 1.9700 1.9708 416.1429 416.3545 0.0319 -1.0000 -1.0000 3101593 1581510687.90 151.5252 59.9994 32.0000 1.9699 1.9707 416.1295 416.3413 0.0319 -1.0000 -1.0000 3101656 1581510688.00 151.5252 59.9994 32.0000 1.9699 1.9707 416.1011 416.3120 0.0318 -1.0000 -1.0000 3101718 1581510688.10 151.5252 59.9994 32.0000 1.9691 1.9699 416.0028 416.2140 0.0318 -1.0000 -1.0000 3101953 1581510688.20 151.5252 59.9994 32.0000 1.9689 1.9698 416.2478 416.4591 0.0319 -1.0000 -1.0000 3102031 1581510688.30 151.5252 59.9994 32.0000 1.9692 1.9700 416.3200 416.5320 0.0319 -1.0000 -1.0000 3102093 1581510688.40 151.4120 59.9994 32.0000 1.9684 1.9692 416.2658 416.4768 0.0318 -1.0000 -1.0000 3102156 1581510688.50 151.4120 59.9994 32.0000 1.9696 1.9704 416.1823 416.3939 0.0319 -1.0000 -1.0000 3102234 1581510688.60 151.4120 59.9994 32.0000 1.9697 1.9706 416.1935 416.4051 0.0319 -1.0000 -1.0000 3102422 1581510688.70 151.4120 59.9994 32.0000 1.9696 1.9704 416.2418 416.4536 0.0319 -1.0000 -1.0000 3102484 1581510688.80 151.4120 59.9994 32.0000 1.9694 1.9702 416.2746 416.4856 0.0318 -1.0000 -1.0000 3102547 1581510688.90 151.5052 59.9994 32.0000 1.9692 1.9700 416.3108 416.5219 0.0319 -1.0000 -1.0000 3102609 1581510689.00 151.5717 59.9994 32.0000 1.9699 1.9708 416.1757 416.3871 0.0319 -1.0000 -1.0000 3102672 1581510689.10 151.5717 59.9994 32.0000 1.9699 1.9707 416.1667 416.3782 0.0318 -1.0000 -1.0000 3103219 1581510689.20 151.5717 59.9994 32.0000 1.9698 1.9706 416.0436 416.2546 0.0319 -1.0000 -1.0000 3103281 1581510689.30 151.5717 59.9994 32.0000 1.9696 1.9704 416.1205 416.3322 0.0319 -1.0000 -1.0000 3103343 1581510689.40 151.5717 59.9994 32.0000 1.9688 1.9696 416.2311 416.4427 0.0319 -1.0000 -1.0000 3103406 1581510689.50 151.5417 59.9994 32.0000 1.9690 1.9698 416.3357 416.5470 0.0318 -1.0000 -1.0000 3103469 1581510689.60 151.5417 59.9994 32.0000 1.9692 1.9700 416.2062 416.4175 0.0319 -1.0000 -1.0000 3103937 1581510689.70 151.5417 59.9994 32.0000 1.9693 1.9701 416.0694 416.2808 0.0318 -1.0000 -1.0000 3104016 1581510689.80 151.5417 59.9994 32.0000 1.9699 1.9707 416.0569 416.2675 0.0318 -1.0000 -1.0000 3104078 1581510689.90 151.5417 59.9994 32.0000 1.9703 1.9711 416.2125 416.4238 0.0318 -1.0000 -1.0000 3104156 1581510690.00 151.4903 60.0002 32.0000 1.9690 1.9699 416.2797 416.4905 0.0318 -1.0000 -1.0000 3104219 1581510690.10 151.4856 60.0003 32.0000 1.9689 1.9697 416.2951 416.5068 0.0320 -1.0000 -1.0000 3104281 1581510690.20 151.4856 60.0003 32.0000 1.9693 1.9701 416.2076 416.4188 0.0319 -1.0000 -1.0000 3104359 1581510690.30 151.4856 60.0003 32.0000 1.9698 1.9707 416.1802 416.3916 0.0319 -1.0000 -1.0000 3104422 1581510690.40 151.4856 60.0003 32.0000 1.9697 1.9706 416.1008 416.3123 0.0319 -1.0000 -1.0000 3104484 1581510690.50 151.4856 60.0003 32.0000 1.9699 1.9707 416.0901 416.3007 0.0318 -1.0000 -1.0000 3104547 1581510690.60 151.4916 60.0003 32.0000 1.9689 1.9698 416.1281 416.3395 0.0319 -1.0000 -1.0000 3104703 1581510690.70 151.4916 60.0003 32.0000 1.9689 1.9697 416.2101 416.4218 0.0319 -1.0000 -1.0000 3104765 1581510690.80 151.4916 60.0003 32.0000 1.9684 1.9692 416.2027 416.4135 0.0318 -1.0000 -1.0000 3104828 1581510690.90 151.4916 60.0003 32.0000 1.9691 1.9699 416.1134 416.3246 0.0319 -1.0000 -1.0000 3104890 1581510691.00 151.4916 60.0003 32.0000 1.9702 1.9710 416.1301 416.3423 0.0320 -1.0000 -1.0000 3104953 1581510691.10 151.4806 60.0003 32.0000 1.9699 1.9707 416.0833 416.2940 0.0317 -1.0000 -1.0000 3105172 1581510691.20 151.4795 60.0003 32.0000 1.9697 1.9706 416.0665 416.2779 0.0320 -1.0000 -1.0000 3105234 1581510691.30 151.4795 60.0003 32.0000 1.9695 1.9703 416.1683 416.3801 0.0320 -1.0000 -1.0000 3105297 1581510691.40 151.4795 60.0003 32.0000 1.9697 1.9706 416.2081 416.4208 0.0321 -1.0000 -1.0000 3105359 1581510691.50 151.4795 60.0003 32.0000 1.9692 1.9700 416.2356 416.4470 0.0318 -1.0000 -1.0000 3105422 1581510691.60 151.4794 60.0003 32.0000 1.9700 1.9708 416.2888 416.4990 0.0318 -1.0000 -1.0000 3105656 1581510691.70 151.4787 60.0003 32.0000 1.9693 1.9701 416.2603 416.4714 0.0318 -1.0000 -1.0000 3105734 1581510691.80 151.4787 60.0003 32.0000 1.9698 1.9706 416.1207 416.3321 0.0319 -1.0000 -1.0000 3105797 1581510691.90 151.4787 60.0003 32.0000 1.9701 1.9709 416.1814 416.3926 0.0318 -1.0000 -1.0000 3105875 1581510692.00 151.4787 60.0003 32.0000 1.9690 1.9698 416.3513 416.5623 0.0318 -1.0000 -1.0000 3105937 1581510692.10 151.4787 60.0003 32.0000 1.9692 1.9701 416.2950 416.5068 0.0320 -1.0000 -1.0000 3106000 1581510692.20 151.4953 60.0003 32.0000 1.9696 1.9704 416.2397 416.4526 0.0320 -1.0000 -1.0000 3106203 1581510692.30 151.4953 60.0003 32.0000 1.9703 1.9711 416.1634 416.3748 0.0319 -1.0000 -1.0000 3106266 1581510692.40 151.4953 60.0003 32.0000 1.9705 1.9713 416.1584 416.3704 0.0320 -1.0000 -1.0000 3106328 1581510692.50 151.4953 60.0003 32.0000 1.9697 1.9706 416.2726 416.4848 0.0320 -1.0000 -1.0000 3106406 1581510692.60 151.4953 60.0003 32.0000 1.9690 1.9698 416.3442 416.5559 0.0319 -1.0000 -1.0000 3106468 1581510692.70 151.4886 60.0003 32.0000 1.9699 1.9707 416.2606 416.4717 0.0318 -1.0000 -1.0000 3107250 1581510692.80 151.4845 60.0003 32.0000 1.9698 1.9706 416.1376 416.3485 0.0318 -1.0000 -1.0000 3107328 1581510692.90 151.4845 60.0003 32.0000 1.9700 1.9708 416.1170 416.3288 0.0320 -1.0000 -1.0000 3107391 1581510693.00 151.4845 60.0003 32.0000 1.9698 1.9706 416.0653 416.2773 0.0319 -1.0000 -1.0000 3107469 1581510693.10 151.4845 60.0003 32.0000 1.9691 1.9700 416.2856 416.4973 0.0319 -1.0000 -1.0000 3107547 1581510693.20 151.4845 60.0003 32.0000 1.9687 1.9695 416.2762 416.4874 0.0318 -1.0000 -1.0000 3107609 1581510693.30 151.5828 60.0003 32.0000 1.9693 1.9701 416.2758 416.4872 0.0319 -1.0000 -1.0000 3107672 1581510693.40 151.5828 60.0003 32.0000 1.9700 1.9708 416.1007 416.3114 0.0318 -1.0000 -1.0000 3107734 1581510693.50 151.5828 60.0003 32.0000 1.9704 1.9712 416.1170 416.3284 0.0319 -1.0000 -1.0000 3107812 1581510693.60 151.5828 60.0003 32.0000 1.9699 1.9707 416.1118 416.3236 0.0319 -1.0000 -1.0000 3107875 1581510693.70 151.5828 60.0003 32.0000 1.9688 1.9696 416.1008 416.3113 0.0318 -1.0000 -1.0000 3107937 1581510693.80 151.4769 60.0003 32.0000 1.9683 1.9691 416.1849 416.3965 0.0319 -1.0000 -1.0000 3108000 1581510693.90 151.4725 60.0003 32.0000 1.9687 1.9695 416.3255 416.5363 0.0317 -1.0000 -1.0000 3108078 1581510694.00 151.4725 60.0003 32.0000 1.9690 1.9698 416.2480 416.4596 0.0319 -1.0000 -1.0000 3108140 1581510694.10 151.4725 60.0003 32.0000 1.9698 1.9706 416.2707 416.4837 0.0321 -1.0000 -1.0000 3108203 1581510694.20 151.4725 60.0003 32.0000 1.9700 1.9709 416.0858 416.2977 0.0319 -1.0000 -1.0000 3108281 1581510694.30 151.4795 60.0003 32.0000 1.9695 1.9703 416.1516 416.3626 0.0318 -1.0000 -1.0000 3108343 1581510694.40 151.5235 60.0003 32.0000 1.9700 1.9708 416.2062 416.4179 0.0320 -1.0000 -1.0000 3108406 1581510694.50 151.5235 60.0003 32.0000 1.9693 1.9701 416.2455 416.4569 0.0319 -1.0000 -1.0000 3108484 1581510694.60 151.5235 60.0003 32.0000 1.9685 1.9694 416.4041 416.6164 0.0319 -1.0000 -1.0000 3108547 1581510694.70 151.5235 60.0003 32.0000 1.9685 1.9694 416.3497 416.5616 0.0320 -1.0000 -1.0000 3108734 1581510694.80 151.5235 60.0003 32.0000 1.9691 1.9699 416.4206 416.6333 0.0320 -1.0000 -1.0000 3108812 1581510694.90 151.5129 59.9994 32.0000 1.9694 1.9702 416.2275 416.4389 0.0318 -1.0000 -1.0000 3108875 1581510695.00 151.5129 59.9994 32.0000 1.9697 1.9706 416.0892 416.3012 0.0320 -1.0000 -1.0000 3108937 1581510695.10 151.5129 59.9994 32.0000 1.9696 1.9704 416.0479 416.2582 0.0318 -1.0000 -1.0000 3109015 1581510695.20 151.5129 59.9994 32.0000 1.9695 1.9703 416.1249 416.3359 0.0318 -1.0000 -1.0000 3109078 1581510695.30 151.5129 59.9994 32.0000 1.9695 1.9703 416.2671 416.4774 0.0317 -1.0000 -1.0000 3109453 1581510695.40 151.4898 59.9994 32.0000 1.9692 1.9700 416.2148 416.4250 0.0317 -1.0000 -1.0000 3109531 1581510695.50 151.4809 59.9994 32.0000 1.9697 1.9706 416.2187 416.4296 0.0318 -1.0000 -1.0000 3109594 1581510695.60 151.4809 59.9994 32.0000 1.9704 1.9712 416.0819 416.2933 0.0319 -1.0000 -1.0000 3109656 1581510695.70 151.4809 59.9994 32.0000 1.9691 1.9700 416.2067 416.4176 0.0318 -1.0000 -1.0000 3109734 1581510695.80 151.4809 59.9994 32.0000 1.9684 1.9692 416.1916 416.4025 0.0318 -1.0000 -1.0000 3110016 1581510695.90 151.4809 59.9994 32.0000 1.9683 1.9691 416.2748 416.4851 0.0317 -1.0000 -1.0000 3110094 1581510696.00 151.4764 59.9994 32.0000 1.9694 1.9702 416.2433 416.4549 0.0319 -1.0000 -1.0000 3110156 1581510696.10 151.4764 59.9994 32.0000 1.9694 1.9702 416.1269 416.3388 0.0319 -1.0000 -1.0000 3110218 1581510696.20 151.4764 59.9994 32.0000 1.9700 1.9708 416.0821 416.2928 0.0318 -1.0000 -1.0000 3110343 1581510696.30 151.4764 59.9994 32.0000 1.9693 1.9701 416.0470 416.2586 0.0319 -1.0000 -1.0000 3110468 1581510696.40 151.4764 59.9994 32.0000 1.9694 1.9702 416.1826 416.3938 0.0319 -1.0000 -1.0000 3110531 1581510696.50 151.4764 59.9994 32.0000 1.9692 1.9701 416.2453 416.4572 0.0319 -1.0000 -1.0000 3110609 1581510696.60 151.4410 59.9994 32.0000 1.9698 1.9706 416.2255 416.4366 0.0318 -1.0000 -1.0000 3110672 1581510696.70 151.4407 59.9994 32.0000 1.9693 1.9702 416.0945 416.3058 0.0318 -1.0000 -1.0000 3110734 1581510696.80 151.4407 59.9994 32.0000 1.9685 1.9693 416.0505 416.2624 0.0320 -1.0000 -1.0000 3110922 1581510696.90 151.4407 59.9994 32.0000 1.9691 1.9699 416.1671 416.3787 0.0319 -1.0000 -1.0000 3110984 1581510697.00 151.4407 59.9994 32.0000 1.9689 1.9697 416.2342 416.4460 0.0319 -1.0000 -1.0000 3111047 1581510697.10 151.4395 59.9994 32.0000 1.9691 1.9699 416.3136 416.5262 0.0321 -1.0000 -1.0000 3111125 1581510697.20 151.4261 59.9994 32.0000 1.9697 1.9705 416.2510 416.4622 0.0318 -1.0000 -1.0000 3111187 1581510697.30 151.4261 59.9994 32.0000 1.9692 1.9700 416.0548 416.2652 0.0318 -1.0000 -1.0000 3111422 1581510697.40 151.4261 59.9994 32.0000 1.9694 1.9702 416.0650 416.2751 0.0317 -1.0000 -1.0000 3111500 1581510697.50 151.4261 59.9994 32.0000 1.9692 1.9700 416.1024 416.3138 0.0319 -1.0000 -1.0000 3111562 1581510697.60 151.4261 59.9994 32.0000 1.9692 1.9700 416.1521 416.3633 0.0318 -1.0000 -1.0000 3111625 1581510697.70 151.4261 59.9994 32.0000 1.9690 1.9698 416.2730 416.4843 0.0319 -1.0000 -1.0000 3111688 1581510697.80 151.4556 59.9994 32.0000 1.9689 1.9697 416.2344 416.4445 0.0317 -1.0000 -1.0000 3111984 1581510697.90 151.4556 59.9994 32.0000 1.9700 1.9708 416.1466 416.3566 0.0317 -1.0000 -1.0000 3112062 1581510698.00 151.4556 59.9994 32.0000 1.9697 1.9705 416.0499 416.2611 0.0319 -1.0000 -1.0000 3112125 1581510698.10 151.4556 59.9994 32.0000 1.9699 1.9707 416.1280 416.3390 0.0318 -1.0000 -1.0000 3112188 1581510698.20 151.4556 59.9994 32.0000 1.9695 1.9703 416.1995 416.4110 0.0319 -1.0000 -1.0000 3112250 1581510698.30 151.4745 59.9994 32.0000 1.9694 1.9702 416.3275 416.5391 0.0319 -1.0000 -1.0000 3112812 1581510698.40 151.4745 59.9994 32.0000 1.9691 1.9699 416.2922 416.5023 0.0317 -1.0000 -1.0000 3112859 1581510698.50 151.4745 59.9994 32.0000 1.9687 1.9695 416.1785 416.3887 0.0317 -1.0000 -1.0000 3112937 1581510698.60 151.4745 59.9994 32.0000 1.9692 1.9700 416.1813 416.3913 0.0317 -1.0000 -1.0000 3113000 1581510698.70 151.4745 59.9994 32.0000 1.9692 1.9700 416.1231 416.3342 0.0318 -1.0000 -1.0000 3113078 1581510698.80 151.4667 59.9994 32.0000 1.9701 1.9710 416.1654 416.3769 0.0319 -1.0000 -1.0000 3113140 1581510698.90 151.3957 59.9994 32.0000 1.9687 1.9695 416.3304 416.5425 0.0320 -1.0000 -1.0000 3113203 1581510699.00 151.3957 59.9994 32.0000 1.9692 1.9701 416.1534 416.3639 0.0317 -1.0000 -1.0000 3113281 1581510699.10 151.3957 59.9994 32.0000 1.9696 1.9704 416.1307 416.3412 0.0317 -1.0000 -1.0000 3113343 1581510699.20 151.3957 59.9994 32.0000 1.9691 1.9699 416.0907 416.3006 0.0316 -1.0000 -1.0000 3113406 1581510699.30 151.3957 59.9994 32.0000 1.9684 1.9692 416.0977 416.3087 0.0318 -1.0000 -1.0000 3113484 1581510699.40 151.5026 59.9994 32.0000 1.9696 1.9704 416.2679 416.4785 0.0318 -1.0000 -1.0000 3113562 1581510699.50 151.5026 59.9994 32.0000 1.9695 1.9703 416.3299 416.5414 0.0319 -1.0000 -1.0000 3113625 1581510699.60 151.5026 59.9994 32.0000 1.9690 1.9698 416.1598 416.3710 0.0318 -1.0000 -1.0000 3113688 1581510699.70 151.5026 59.9994 32.0000 1.9689 1.9697 416.2061 416.4164 0.0317 -1.0000 -1.0000 3113750 1581510699.80 151.5026 59.9994 32.0000 1.9690 1.9698 416.1717 416.3823 0.0318 -1.0000 -1.0000 3113812 1581510699.90 151.4734 59.9997 32.0000 1.9691 1.9700 416.1625 416.3728 0.0317 -1.0000 -1.0000 3113953 1581510700.00 151.4255 60.0000 32.0000 1.9687 1.9695 416.2418 416.4526 0.0318 -1.0000 -1.0000 3114015 1581510700.10 151.4255 60.0000 32.0000 1.9689 1.9698 416.3726 416.5837 0.0318 -1.0000 -1.0000 3114078 1581510700.20 151.4255 60.0000 32.0000 1.9695 1.9703 416.2702 416.4804 0.0318 -1.0000 -1.0000 3114156 1581510700.30 151.4255 60.0000 32.0000 1.9698 1.9706 416.1957 416.4069 0.0318 -1.0000 -1.0000 3114219 1581510700.40 151.4255 60.0000 32.0000 1.9697 1.9705 416.0756 416.2848 0.0316 -1.0000 -1.0000 3114703 1581510700.50 151.4255 60.0000 32.0000 1.9694 1.9703 416.1113 416.3212 0.0316 -1.0000 -1.0000 3114781 1581510700.60 151.4255 60.0000 32.0000 1.9694 1.9702 416.2031 416.4138 0.0318 -1.0000 -1.0000 3114843 1581510700.70 151.4649 60.0000 32.0000 1.9692 1.9700 416.2294 416.4405 0.0318 -1.0000 -1.0000 3114906 1581510700.80 151.5688 60.0000 32.0000 1.9686 1.9694 416.2954 416.5066 0.0319 -1.0000 -1.0000 3114968 1581510700.90 151.5688 60.0000 32.0000 1.9691 1.9699 416.1185 416.3285 0.0317 -1.0000 -1.0000 3115156 1581510701.00 151.5688 60.0000 32.0000 1.9701 1.9709 416.0960 416.3084 0.0319 -1.0000 -1.0000 3115218 1581510701.10 151.5688 60.0000 32.0000 1.9701 1.9710 416.1126 416.3228 0.0317 -1.0000 -1.0000 3115297 1581510701.20 151.5688 60.0000 32.0000 1.9697 1.9705 416.2042 416.4146 0.0317 -1.0000 -1.0000 3115359 1581510701.30 151.5030 60.0000 32.0000 1.9690 1.9698 416.4288 416.6395 0.0318 -1.0000 -1.0000 3115422 1581510701.40 151.4454 60.0000 32.0000 1.9689 1.9697 416.3190 416.5299 0.0318 -1.0000 -1.0000 3115672 1581510701.50 151.4454 60.0000 32.0000 1.9691 1.9700 416.1858 416.3965 0.0318 -1.0000 -1.0000 3115734 1581510701.60 151.4454 60.0000 32.0000 1.9692 1.9701 416.0457 416.2572 0.0319 -1.0000 -1.0000 3115797 1581510701.70 151.4454 60.0000 32.0000 1.9695 1.9704 416.0088 416.2198 0.0319 -1.0000 -1.0000 3115875 1581510701.80 151.4454 60.0000 32.0000 1.9693 1.9702 416.1745 416.3859 0.0319 -1.0000 -1.0000 3115937 1581510701.90 151.4551 60.0000 32.0000 1.9689 1.9697 416.3720 416.5834 0.0319 -1.0000 -1.0000 3116188 1581510702.00 151.4576 60.0000 32.0000 1.9689 1.9698 416.2884 416.4996 0.0318 -1.0000 -1.0000 3116250 1581510702.10 151.4576 60.0000 32.0000 1.9699 1.9707 416.1182 416.3301 0.0320 -1.0000 -1.0000 3116312 1581510702.20 151.4576 60.0000 32.0000 1.9693 1.9701 415.9920 416.2027 0.0319 -1.0000 -1.0000 3116375 1581510702.30 151.4576 60.0000 32.0000 1.9691 1.9699 416.1179 416.3297 0.0319 -1.0000 -1.0000 3116437 1581510702.40 151.4576 60.0000 32.0000 1.9685 1.9693 416.2949 416.5049 0.0316 -1.0000 -1.0000 3116515 1581510702.50 151.3827 60.0000 32.0000 1.9686 1.9694 416.3585 416.5702 0.0319 -1.0000 -1.0000 3116672 1581510702.60 151.3827 60.0000 32.0000 1.9682 1.9690 416.2506 416.4618 0.0319 -1.0000 -1.0000 3116734 1581510702.70 151.3827 60.0000 32.0000 1.9684 1.9693 416.2964 416.5074 0.0318 -1.0000 -1.0000 3116797 1581510702.80 151.3827 60.0000 32.0000 1.9689 1.9697 416.0379 416.2482 0.0318 -1.0000 -1.0000 3116875 1581510702.90 151.3827 60.0000 32.0000 1.9691 1.9699 416.1055 416.3168 0.0319 -1.0000 -1.0000 3116937 1581510703.00 151.4460 60.0000 32.0000 1.9687 1.9695 416.2462 416.4573 0.0318 -1.0000 -1.0000 3117172 1581510703.10 151.5149 60.0000 32.0000 1.9684 1.9692 416.2576 416.4675 0.0317 -1.0000 -1.0000 3117250 1581510703.20 151.5149 60.0000 32.0000 1.9695 1.9703 416.0968 416.3085 0.0320 -1.0000 -1.0000 3117312 1581510703.30 151.5149 60.0000 32.0000 1.9695 1.9703 416.0542 416.2649 0.0317 -1.0000 -1.0000 3117375 1581510703.40 151.5149 60.0000 32.0000 1.9692 1.9700 416.1246 416.3344 0.0317 -1.0000 -1.0000 3117453 1581510703.50 151.5149 60.0000 32.0000 1.9693 1.9701 416.1524 416.3628 0.0317 -1.0000 -1.0000 3117515 1581510703.60 151.4187 60.0000 32.0000 1.9682 1.9690 416.2735 416.4837 0.0317 -1.0000 -1.0000 3117578 1581510703.70 151.4187 60.0000 32.0000 1.9680 1.9688 416.3513 416.5627 0.0318 -1.0000 -1.0000 3117640 1581510703.80 151.4187 60.0000 32.0000 1.9690 1.9698 416.3284 416.5393 0.0319 -1.0000 -1.0000 3117703 1581510703.90 151.4187 60.0000 32.0000 1.9699 1.9707 416.1580 416.3703 0.0320 -1.0000 -1.0000 3117781 1581510704.00 151.4187 60.0000 32.0000 1.9699 1.9707 416.0258 416.2366 0.0318 -1.0000 -1.0000 3117969 1581510704.10 151.4373 60.0000 32.0000 1.9697 1.9706 416.1594 416.3703 0.0317 -1.0000 -1.0000 3118031 1581510704.20 151.4542 60.0000 32.0000 1.9693 1.9702 416.1699 416.3807 0.0318 -1.0000 -1.0000 3118094 1581510704.30 151.4542 60.0000 32.0000 1.9685 1.9693 416.2754 416.4872 0.0319 -1.0000 -1.0000 3118156 1581510704.40 151.4542 60.0000 32.0000 1.9684 1.9692 416.2147 416.4259 0.0318 -1.0000 -1.0000 3118219 1581510704.50 151.4542 60.0000 32.0000 1.9697 1.9705 416.1782 416.3891 0.0319 -1.0000 -1.0000 3118468 1581510704.60 151.4542 60.0000 32.0000 1.9695 1.9703 416.1117 416.3239 0.0319 -1.0000 -1.0000 3118531 1581510704.70 151.5367 60.0006 32.0000 1.9698 1.9706 416.1333 416.3446 0.0319 -1.0000 -1.0000 3118594 1581510704.80 151.5367 60.0006 32.0000 1.9694 1.9702 416.1968 416.4075 0.0318 -1.0000 -1.0000 3118672 1581510704.90 151.5367 60.0006 32.0000 1.9690 1.9699 416.2803 416.4911 0.0318 -1.0000 -1.0000 3118734 1581510705.00 151.5367 60.0006 32.0000 1.9694 1.9702 416.2059 416.4168 0.0318 -1.0000 -1.0000 3119187 1581510705.10 151.5367 60.0006 32.0000 1.9692 1.9700 416.0722 416.2832 0.0318 -1.0000 -1.0000 3119265 1581510705.20 151.4904 60.0006 32.0000 1.9698 1.9706 416.0530 416.2631 0.0318 -1.0000 -1.0000 3119328 1581510705.30 151.4714 60.0006 32.0000 1.9692 1.9700 416.0288 416.2393 0.0317 -1.0000 -1.0000 3119391 1581510705.40 151.4714 60.0006 32.0000 1.9688 1.9696 416.2419 416.4523 0.0318 -1.0000 -1.0000 3119453 1581510705.50 151.4714 60.0006 32.0000 1.9688 1.9696 416.2481 416.4590 0.0318 -1.0000 -1.0000 3119703 1581510705.60 151.4714 60.0006 32.0000 1.9689 1.9697 416.2530 416.4644 0.0319 -1.0000 -1.0000 3119765 1581510705.70 151.4738 60.0006 32.0000 1.9696 1.9705 416.1281 416.3397 0.0319 -1.0000 -1.0000 3119843 1581510705.80 151.5164 60.0006 32.0000 1.9696 1.9704 416.0469 416.2573 0.0317 -1.0000 -1.0000 3119906 1581510705.90 151.5164 60.0006 32.0000 1.9695 1.9703 416.1043 416.3154 0.0319 -1.0000 -1.0000 3119969 1581510706.00 151.5164 60.0006 32.0000 1.9697 1.9705 416.1316 416.3419 0.0318 -1.0000 -1.0000 3120234 1581510706.10 151.5164 60.0006 32.0000 1.9688 1.9697 416.1458 416.3569 0.0318 -1.0000 -1.0000 3120297 1581510706.20 151.5164 60.0006 32.0000 1.9684 1.9693 416.2644 416.4746 0.0317 -1.0000 -1.0000 3120375 1581510706.30 151.5164 60.0006 32.0000 1.9680 1.9689 416.2619 416.4732 0.0318 -1.0000 -1.0000 3120437 1581510706.40 151.5436 60.0006 32.0000 1.9680 1.9689 416.1849 416.3960 0.0319 -1.0000 -1.0000 3120500 1581510706.50 151.5436 60.0006 32.0000 1.9687 1.9696 416.0647 416.2760 0.0319 -1.0000 -1.0000 3120578 1581510706.60 151.5436 60.0006 32.0000 1.9693 1.9701 416.1759 416.3872 0.0319 -1.0000 -1.0000 3120703 1581510706.70 151.5436 60.0006 32.0000 1.9692 1.9700 416.2002 416.4111 0.0317 -1.0000 -1.0000 3120750 1581510706.80 151.5436 60.0006 32.0000 1.9680 1.9688 416.2838 416.4939 0.0317 -1.0000 -1.0000 3120828 1581510706.90 151.5436 60.0006 32.0000 1.9681 1.9689 416.2460 416.4563 0.0317 -1.0000 -1.0000 3120890 1581510707.00 151.4278 60.0006 32.0000 1.9685 1.9693 416.2069 416.4182 0.0320 -1.0000 -1.0000 3120953 1581510707.10 151.4278 60.0006 32.0000 1.9694 1.9702 416.1320 416.3423 0.0317 -1.0000 -1.0000 3121203 1581510707.20 151.4278 60.0006 32.0000 1.9695 1.9703 416.0915 416.3029 0.0318 -1.0000 -1.0000 3121265 1581510707.30 151.4278 60.0006 32.0000 1.9697 1.9706 416.1891 416.4000 0.0318 -1.0000 -1.0000 3121328 1581510707.40 151.4278 60.0006 32.0000 1.9688 1.9696 416.2187 416.4301 0.0319 -1.0000 -1.0000 3121406 1581510707.50 151.4278 60.0006 32.0000 1.9686 1.9694 416.2967 416.5082 0.0319 -1.0000 -1.0000 3121453 1581510707.60 151.5529 60.0006 32.0000 1.9687 1.9696 416.2290 416.4405 0.0318 -1.0000 -1.0000 3121656 1581510707.70 151.5529 60.0006 32.0000 1.9700 1.9708 416.0607 416.2713 0.0318 -1.0000 -1.0000 3121734 1581510707.80 151.5529 60.0006 32.0000 1.9702 1.9710 416.0776 416.2876 0.0316 -1.0000 -1.0000 3121797 1581510707.90 151.5529 60.0006 32.0000 1.9696 1.9704 416.1110 416.3211 0.0317 -1.0000 -1.0000 3121859 1581510708.00 151.5529 60.0006 32.0000 1.9692 1.9700 416.2750 416.4858 0.0318 -1.0000 -1.0000 3121922 1581510708.10 151.5354 60.0006 32.0000 1.9688 1.9697 416.3041 416.5141 0.0317 -1.0000 -1.0000 3122406 1581510708.20 151.5122 60.0006 32.0000 1.9683 1.9691 416.2655 416.4760 0.0318 -1.0000 -1.0000 3122484 1581510708.30 151.5122 60.0006 32.0000 1.9698 1.9707 416.1998 416.4103 0.0317 -1.0000 -1.0000 3122547 1581510708.40 151.5122 60.0006 32.0000 1.9694 1.9702 416.1411 416.3513 0.0317 -1.0000 -1.0000 3122609 1581510708.50 151.5122 60.0006 32.0000 1.9691 1.9699 416.0639 416.2747 0.0318 -1.0000 -1.0000 3122687 1581510708.60 151.5122 60.0006 32.0000 1.9697 1.9706 416.0738 416.2839 0.0316 -1.0000 -1.0000 3122750 1581510708.70 151.5184 60.0006 32.0000 1.9690 1.9698 416.1142 416.3245 0.0318 -1.0000 -1.0000 3122812 1581510708.80 151.5185 60.0006 32.0000 1.9686 1.9694 416.2990 416.5097 0.0318 -1.0000 -1.0000 3122875 1581510708.90 151.5185 60.0006 32.0000 1.9691 1.9699 416.2734 416.4838 0.0317 -1.0000 -1.0000 3122937 1581510709.00 151.5185 60.0006 32.0000 1.9700 1.9708 416.2212 416.4317 0.0318 -1.0000 -1.0000 3123000 1581510709.10 151.5185 60.0006 32.0000 1.9699 1.9707 416.0742 416.2846 0.0317 -1.0000 -1.0000 3123203 1581510709.20 151.5185 60.0006 32.0000 1.9697 1.9705 416.0994 416.3100 0.0318 -1.0000 -1.0000 3123265 1581510709.30 151.5185 60.0006 32.0000 1.9696 1.9704 416.1057 416.3173 0.0320 -1.0000 -1.0000 3123328 1581510709.40 151.4875 60.0006 32.0000 1.9687 1.9695 416.1454 416.3566 0.0318 -1.0000 -1.0000 3123406 1581510709.50 151.4669 60.0006 32.0000 1.9686 1.9694 416.3525 416.5629 0.0318 -1.0000 -1.0000 3123468 1581510709.60 151.4669 60.0006 32.0000 1.9684 1.9692 416.2527 416.4645 0.0319 -1.0000 -1.0000 3123797 1581510709.70 151.4669 60.0006 32.0000 1.9689 1.9697 416.3081 416.5191 0.0317 -1.0000 -1.0000 3123859 1581510709.80 151.4843 60.0009 32.0000 1.9704 1.9712 416.1449 416.3548 0.0317 -1.0000 -1.0000 3123922 1581510709.90 151.4843 60.0009 32.0000 1.9692 1.9700 416.1801 416.3910 0.0318 -1.0000 -1.0000 3124000 1581510710.00 151.4843 60.0009 32.0000 1.9687 1.9695 416.3180 416.5287 0.0318 -1.0000 -1.0000 3124062 1581510710.10 151.4843 60.0009 32.0000 1.9693 1.9701 416.3603 416.5724 0.0319 -1.0000 -1.0000 3124125 1581510710.20 151.4843 60.0009 32.0000 1.9691 1.9699 416.2101 416.4205 0.0316 -1.0000 -1.0000 3124203 1581510710.30 151.4843 60.0009 32.0000 1.9694 1.9702 416.0853 416.2969 0.0319 -1.0000 -1.0000 3124265 1581510710.40 151.4843 60.0009 32.0000 1.9688 1.9696 416.0362 416.2470 0.0318 -1.0000 -1.0000 3124328 1581510710.50 151.4843 60.0009 32.0000 1.9697 1.9705 416.1098 416.3207 0.0318 -1.0000 -1.0000 3124406 1581510710.60 151.4843 60.0009 32.0000 1.9697 1.9705 416.1664 416.3777 0.0318 -1.0000 -1.0000 3124468 1581510710.70 151.4843 60.0009 32.0000 1.9691 1.9699 416.2768 416.4867 0.0316 -1.0000 -1.0000 3124672 1581510710.80 151.5162 60.0009 32.0000 1.9691 1.9699 416.3101 416.5202 0.0317 -1.0000 -1.0000 3124750 1581510710.90 151.5170 60.0009 32.0000 1.9700 1.9708 416.2874 416.4989 0.0319 -1.0000 -1.0000 3124812 1581510711.00 151.5013 60.0009 32.0000 1.9696 1.9704 416.0380 416.2489 0.0319 -1.0000 -1.0000 3124875 1581510711.10 151.4739 60.0009 32.0000 1.9693 1.9702 416.1262 416.3372 0.0317 -1.0000 -1.0000 3124953 1581510711.20 151.4739 60.0009 32.0000 1.9689 1.9697 416.1793 416.3895 0.0317 -1.0000 -1.0000 3125218 1581510711.30 151.4739 60.0009 32.0000 1.9688 1.9696 416.2853 416.4957 0.0317 -1.0000 -1.0000 3125281 1581510711.40 151.4739 60.0009 32.0000 1.9691 1.9699 416.2489 416.4590 0.0317 -1.0000 -1.0000 3125359 1581510711.50 151.4739 60.0009 32.0000 1.9691 1.9699 416.3191 416.5295 0.0317 -1.0000 -1.0000 3125422 1581510711.60 151.5385 60.0009 32.0000 1.9698 1.9707 416.1747 416.3852 0.0318 -1.0000 -1.0000 3125484 1581510711.70 151.5418 60.0009 32.0000 1.9696 1.9704 416.0697 416.2802 0.0317 -1.0000 -1.0000 3125984 1581510711.80 151.5418 60.0009 32.0000 1.9694 1.9702 416.1091 416.3191 0.0317 -1.0000 -1.0000 3126047 1581510711.90 151.5418 60.0009 32.0000 1.9696 1.9704 416.1677 416.3792 0.0318 -1.0000 -1.0000 3126125 1581510712.00 151.5418 60.0009 32.0000 1.9685 1.9693 416.1770 416.3876 0.0318 -1.0000 -1.0000 3126188 1581510712.10 151.5418 60.0009 32.0000 1.9683 1.9691 416.1940 416.4043 0.0317 -1.0000 -1.0000 3126250 1581510712.20 151.3889 60.0009 32.0000 1.9687 1.9695 416.1613 416.3719 0.0318 -1.0000 -1.0000 3126500 1581510712.30 151.3889 60.0009 32.0000 1.9689 1.9697 416.1079 416.3190 0.0318 -1.0000 -1.0000 3126562 1581510712.40 151.3889 60.0009 32.0000 1.9694 1.9703 416.0233 416.2348 0.0318 -1.0000 -1.0000 3126625 1581510712.50 151.3889 60.0009 32.0000 1.9697 1.9705 416.0312 416.2414 0.0317 -1.0000 -1.0000 3126703 1581510712.60 151.3889 60.0009 32.0000 1.9690 1.9698 416.1226 416.3339 0.0319 -1.0000 -1.0000 3126765 1581510712.70 151.4001 60.0009 32.0000 1.9685 1.9693 416.2329 416.4428 0.0317 -1.0000 -1.0000 3126828 1581510712.80 151.4163 60.0009 32.0000 1.9684 1.9692 416.2689 416.4801 0.0318 -1.0000 -1.0000 3127031 1581510712.90 151.4163 60.0009 32.0000 1.9693 1.9701 416.2310 416.4412 0.0317 -1.0000 -1.0000 3127094 1581510713.00 151.4163 60.0009 32.0000 1.9699 1.9708 416.1103 416.3218 0.0319 -1.0000 -1.0000 3127156 1581510713.10 151.4163 60.0009 32.0000 1.9699 1.9707 416.1071 416.3183 0.0318 -1.0000 -1.0000 3127234 1581510713.20 151.4163 60.0009 32.0000 1.9693 1.9702 416.2283 416.4386 0.0317 -1.0000 -1.0000 3127297 1581510713.30 151.4163 60.0009 32.0000 1.9688 1.9696 416.4614 416.6726 0.0318 -1.0000 -1.0000 3127359 1581510713.40 151.5901 60.0009 32.0000 1.9696 1.9704 416.2849 416.4955 0.0317 -1.0000 -1.0000 3127437 1581510713.50 151.5901 60.0009 32.0000 1.9699 1.9707 416.2311 416.4415 0.0317 -1.0000 -1.0000 3127500 1581510713.60 151.5901 60.0009 32.0000 1.9697 1.9705 416.0845 416.2959 0.0318 -1.0000 -1.0000 3127562 1581510713.70 151.5901 60.0009 32.0000 1.9701 1.9709 416.0406 416.2508 0.0317 -1.0000 -1.0000 3127703 1581510713.80 151.5417 60.0009 32.0000 1.9691 1.9699 416.0861 416.2964 0.0317 -1.0000 -1.0000 3127765 1581510713.90 151.5266 60.0009 32.0000 1.9684 1.9692 416.1838 416.3935 0.0317 -1.0000 -1.0000 3127843 1581510714.00 151.5266 60.0009 32.0000 1.9680 1.9688 416.2598 416.4702 0.0317 -1.0000 -1.0000 3127906 1581510714.10 151.5266 60.0009 32.0000 1.9685 1.9693 416.3235 416.5342 0.0318 -1.0000 -1.0000 3127968 1581510714.20 151.5266 60.0009 32.0000 1.9691 1.9699 416.2545 416.4656 0.0318 -1.0000 -1.0000 3128468 1581510714.30 151.5266 60.0009 32.0000 1.9685 1.9694 416.1498 416.3607 0.0318 -1.0000 -1.0000 3128531 1581510714.40 151.5266 60.0009 32.0000 1.9692 1.9700 416.1007 416.3110 0.0317 -1.0000 -1.0000 3128594 1581510714.50 151.5593 60.0009 32.0000 1.9689 1.9697 416.2308 416.4415 0.0318 -1.0000 -1.0000 3128672 1581510714.60 151.5593 60.0009 32.0000 1.9687 1.9695 416.3452 416.5559 0.0317 -1.0000 -1.0000 3128734 1581510714.70 151.5593 60.0009 32.0000 1.9687 1.9695 416.3538 416.5650 0.0318 -1.0000 -1.0000 3128968 1581510714.80 151.5593 60.0009 32.0000 1.9690 1.9698 416.2443 416.4554 0.0318 -1.0000 -1.0000 3129031 1581510714.90 151.5593 60.0009 32.0000 1.9699 1.9707 416.1281 416.3389 0.0318 -1.0000 -1.0000 3129094 1581510715.00 151.5593 60.0009 32.0000 1.9696 1.9704 416.0649 416.2760 0.0318 -1.0000 -1.0000 3129172 1581510715.10 151.5593 60.0009 32.0000 1.9692 1.9700 416.1516 416.3618 0.0318 -1.0000 -1.0000 3129234 1581510715.20 151.5593 60.0009 32.0000 1.9688 1.9697 416.2604 416.4714 0.0318 -1.0000 -1.0000 3129297 1581510715.30 151.4011 60.0003 32.0000 1.9687 1.9695 416.2974 416.5084 0.0318 -1.0000 -1.0000 3129422 1581510715.40 151.4011 60.0003 32.0000 1.9697 1.9705 416.2486 416.4591 0.0318 -1.0000 -1.0000 3129500 1581510715.50 151.4011 60.0003 32.0000 1.9706 1.9714 416.1157 416.3270 0.0319 -1.0000 -1.0000 3129562 1581510715.60 151.4315 60.0003 32.0000 1.9695 1.9703 416.2384 416.4504 0.0319 -1.0000 -1.0000 3129625 1581510715.70 151.4315 60.0003 32.0000 1.9697 1.9705 416.1346 416.3451 0.0317 -1.0000 -1.0000 3129703 1581510715.80 151.4315 60.0003 32.0000 1.9687 1.9695 416.3076 416.5186 0.0318 -1.0000 -1.0000 3130625 1581510715.90 151.4315 60.0003 32.0000 1.9689 1.9697 416.2672 416.4778 0.0317 -1.0000 -1.0000 3130703 1581510716.00 151.4315 60.0003 32.0000 1.9698 1.9706 416.2026 416.4130 0.0318 -1.0000 -1.0000 3130765 1581510716.10 151.5361 60.0003 32.0000 1.9693 1.9701 416.0472 416.2582 0.0318 -1.0000 -1.0000 3130828 1581510716.20 151.5688 60.0003 32.0000 1.9694 1.9702 416.0654 416.2771 0.0319 -1.0000 -1.0000 3130890 1581510716.30 151.5688 60.0003 32.0000 1.9689 1.9697 416.1771 416.3866 0.0317 -1.0000 -1.0000 3130953 1581510716.40 151.5688 60.0003 32.0000 1.9689 1.9697 416.2833 416.4940 0.0318 -1.0000 -1.0000 3131015 1581510716.50 151.5688 60.0003 32.0000 1.9692 1.9700 416.3558 416.5666 0.0318 -1.0000 -1.0000 3131094 1581510716.60 151.5688 60.0003 32.0000 1.9692 1.9700 416.1095 416.3207 0.0318 -1.0000 -1.0000 3131156 1581510716.70 151.5688 60.0003 32.0000 1.9688 1.9697 416.1008 416.3117 0.0318 -1.0000 -1.0000 3131218 1581510716.80 151.5688 60.0003 32.0000 1.9693 1.9701 416.1459 416.3577 0.0319 -1.0000 -1.0000 3131297 1581510716.90 151.5688 60.0003 32.0000 1.9687 1.9695 416.2062 416.4170 0.0318 -1.0000 -1.0000 3131359 1581510717.00 151.5688 60.0003 32.0000 1.9683 1.9691 416.3306 416.5415 0.0318 -1.0000 -1.0000 3131422 1581510717.10 151.5688 60.0003 32.0000 1.9682 1.9690 416.3758 416.5867 0.0318 -1.0000 -1.0000 3131500 1581510717.20 151.5688 60.0003 32.0000 1.9691 1.9700 416.2673 416.4775 0.0317 -1.0000 -1.0000 3131562 1581510717.30 151.4751 60.0003 32.0000 1.9702 1.9710 416.2003 416.4100 0.0316 -1.0000 -1.0000 3131734 1581510717.40 151.4396 60.0003 32.0000 1.9701 1.9709 416.0780 416.2897 0.0319 -1.0000 -1.0000 3131797 1581510717.50 151.4396 60.0003 32.0000 1.9693 1.9701 416.2138 416.4251 0.0319 -1.0000 -1.0000 3131859 1581510717.60 151.4396 60.0003 32.0000 1.9686 1.9695 416.1931 416.4048 0.0320 -1.0000 -1.0000 3131922 1581510717.70 151.4396 60.0003 32.0000 1.9686 1.9694 416.2893 416.5017 0.0320 -1.0000 -1.0000 3132000 1581510717.80 151.4396 60.0003 32.0000 1.9689 1.9697 416.2643 416.4754 0.0319 -1.0000 -1.0000 3132062 1581510717.90 151.5948 60.0003 32.0000 1.9696 1.9704 416.2212 416.4333 0.0320 -1.0000 -1.0000 3132140 1581510718.00 151.5948 60.0003 32.0000 1.9697 1.9705 416.0972 416.3083 0.0319 -1.0000 -1.0000 3132203 1581510718.10 151.5948 60.0003 32.0000 1.9698 1.9707 416.1892 416.4010 0.0319 -1.0000 -1.0000 3132265 1581510718.20 151.5948 60.0003 32.0000 1.9698 1.9706 416.3280 416.5399 0.0319 -1.0000 -1.0000 3132328 1581510718.30 151.5948 60.0003 32.0000 1.9687 1.9695 416.2931 416.5032 0.0318 -1.0000 -1.0000 3132390 1581510718.40 151.6153 60.0003 32.0000 1.9689 1.9697 416.3557 416.5672 0.0318 -1.0000 -1.0000 3132812 1581510718.50 151.6176 60.0003 32.0000 1.9692 1.9700 416.2710 416.4827 0.0320 -1.0000 -1.0000 3132890 1581510718.60 151.6176 60.0003 32.0000 1.9704 1.9712 416.1817 416.3937 0.0319 -1.0000 -1.0000 3132953 1581510718.70 151.6176 60.0003 32.0000 1.9699 1.9708 416.1618 416.3721 0.0317 -1.0000 -1.0000 3133015 1581510718.80 151.6176 60.0003 32.0000 1.9691 1.9699 416.3314 416.5418 0.0317 -1.0000 -1.0000 3133094 1581510718.90 151.6176 60.0003 32.0000 1.9686 1.9694 416.3167 416.5257 0.0316 -1.0000 -1.0000 3133156 1581510719.00 151.4502 60.0003 32.0000 1.9685 1.9693 416.3746 416.5861 0.0319 -1.0000 -1.0000 3133218 1581510719.10 151.4502 60.0003 32.0000 1.9698 1.9706 416.2638 416.4751 0.0318 -1.0000 -1.0000 3133297 1581510719.20 151.4502 60.0003 32.0000 1.9701 1.9709 416.1194 416.3307 0.0319 -1.0000 -1.0000 3133359 1581510719.30 151.4502 60.0003 32.0000 1.9703 1.9712 416.1203 416.3315 0.0318 -1.0000 -1.0000 3133422 1581510719.40 151.4502 60.0003 32.0000 1.9702 1.9710 416.1029 416.3149 0.0320 -1.0000 -1.0000 3133484 1581510719.50 151.4502 60.0003 32.0000 1.9692 1.9700 416.2930 416.5041 0.0318 -1.0000 -1.0000 3133547 1581510719.60 151.4429 59.9999 32.0000 1.9696 1.9704 416.3468 416.5581 0.0319 -1.0000 -1.0000 3133625 1581510719.70 151.4429 59.9999 32.0000 1.9691 1.9700 416.3171 416.5279 0.0318 -1.0000 -1.0000 3133703 1581510719.80 151.4429 59.9999 32.0000 1.9691 1.9700 416.0892 416.3002 0.0318 -1.0000 -1.0000 3133765 1581510719.90 151.4429 59.9999 32.0000 1.9700 1.9708 416.1491 416.3598 0.0317 -1.0000 -1.0000 3133968 1581510720.00 151.4429 59.9999 32.0000 1.9695 1.9703 416.2334 416.4439 0.0317 -1.0000 -1.0000 3134031 1581510720.10 151.4429 59.9999 32.0000 1.9686 1.9694 416.3116 416.5218 0.0317 -1.0000 -1.0000 3134094 1581510720.20 151.4429 59.9999 32.0000 1.9685 1.9693 416.4057 416.6166 0.0318 -1.0000 -1.0000 3134172 1581510720.30 151.4429 59.9999 32.0000 1.9697 1.9705 416.2846 416.4961 0.0320 -1.0000 -1.0000 3134234 1581510720.40 151.4429 59.9999 32.0000 1.9698 1.9706 416.1699 416.3807 0.0318 -1.0000 -1.0000 3134718 1581510720.50 151.4429 59.9999 32.0000 1.9697 1.9706 416.1865 416.3977 0.0319 -1.0000 -1.0000 3134781 1581510720.60 151.4429 59.9999 32.0000 1.9699 1.9707 416.1805 416.3909 0.0317 -1.0000 -1.0000 3134843 1581510720.70 151.5513 59.9999 32.0000 1.9691 1.9699 416.2276 416.4379 0.0317 -1.0000 -1.0000 3134906 1581510720.80 151.5513 59.9999 32.0000 1.9688 1.9696 416.3341 416.5449 0.0318 -1.0000 -1.0000 3134984 1581510720.90 151.5513 59.9999 32.0000 1.9692 1.9700 416.4006 416.6119 0.0318 -1.0000 -1.0000 3135218 1581510721.00 151.5513 59.9999 32.0000 1.9687 1.9695 416.2712 416.4822 0.0317 -1.0000 -1.0000 3135281 1581510721.10 151.5513 59.9999 32.0000 1.9691 1.9700 416.1127 416.3220 0.0316 -1.0000 -1.0000 3135359 1581510721.20 151.5513 59.9999 32.0000 1.9687 1.9695 416.2510 416.4619 0.0318 -1.0000 -1.0000 3135422 1581510721.30 151.5345 59.9999 32.0000 1.9687 1.9695 416.3943 416.6049 0.0318 -1.0000 -1.0000 3135484 1581510721.40 151.5345 59.9999 32.0000 1.9686 1.9694 416.2780 416.4893 0.0318 -1.0000 -1.0000 3135688 1581510721.50 151.5345 59.9999 32.0000 1.9696 1.9704 416.2089 416.4203 0.0319 -1.0000 -1.0000 3135750 1581510721.60 151.5345 59.9999 32.0000 1.9700 1.9709 416.1726 416.3838 0.0319 -1.0000 -1.0000 3135812 1581510721.70 151.5345 59.9999 32.0000 1.9696 1.9704 416.1259 416.3372 0.0319 -1.0000 -1.0000 3135891 1581510721.80 151.5345 59.9999 32.0000 1.9687 1.9695 416.1973 416.4077 0.0317 -1.0000 -1.0000 3135953 1581510721.90 151.5345 59.9999 32.0000 1.9687 1.9695 416.2833 416.4948 0.0318 -1.0000 -1.0000 3136015 1581510722.00 151.5290 59.9999 32.0000 1.9687 1.9695 416.3850 416.5958 0.0318 -1.0000 -1.0000 3136188 1581510722.10 151.4134 59.9999 32.0000 1.9688 1.9697 416.2824 416.4928 0.0317 -1.0000 -1.0000 3136250 1581510722.20 151.4134 59.9999 32.0000 1.9689 1.9697 416.1296 416.3409 0.0318 -1.0000 -1.0000 3136328 1581510722.30 151.4134 59.9999 32.0000 1.9698 1.9707 416.1794 416.3900 0.0318 -1.0000 -1.0000 3136390 1581510722.40 151.5517 59.9999 32.0000 1.9693 1.9701 416.1987 416.4094 0.0317 -1.0000 -1.0000 3136453 1581510722.50 151.5517 59.9999 32.0000 1.9691 1.9700 416.3530 416.5641 0.0318 -1.0000 -1.0000 3136703 1581510722.60 151.5517 59.9999 32.0000 1.9694 1.9703 416.3585 416.5689 0.0317 -1.0000 -1.0000 3136765 1581510722.70 151.5517 59.9999 32.0000 1.9687 1.9695 416.3067 416.5177 0.0319 -1.0000 -1.0000 3136828 1581510722.80 151.5517 59.9999 32.0000 1.9689 1.9698 416.1641 416.3743 0.0318 -1.0000 -1.0000 3136890 1581510722.90 151.5517 59.9999 32.0000 1.9691 1.9699 416.0814 416.2925 0.0318 -1.0000 -1.0000 3136953 1581510723.00 151.5057 59.9999 32.0000 1.9693 1.9701 416.1087 416.3189 0.0317 -1.0000 -1.0000 3137468 1581510723.10 151.5057 59.9999 32.0000 1.9684 1.9693 416.2606 416.4719 0.0318 -1.0000 -1.0000 3137547 1581510723.20 151.5057 59.9999 32.0000 1.9691 1.9699 416.2293 416.4403 0.0318 -1.0000 -1.0000 3137609 1581510723.30 151.5057 59.9999 32.0000 1.9694 1.9702 416.3335 416.5443 0.0317 -1.0000 -1.0000 3137672 1581510723.40 151.5057 59.9999 32.0000 1.9697 1.9705 416.2959 416.5064 0.0318 -1.0000 -1.0000 3137734 1581510723.50 151.5057 59.9999 32.0000 1.9708 1.9716 416.3183 416.5290 0.0317 -1.0000 -1.0000 3137828 1581510723.60 151.4350 59.9999 32.0000 1.9701 1.9709 416.1162 416.3271 0.0318 -1.0000 -1.0000 3137891 1581510723.70 151.4350 59.9999 32.0000 1.9700 1.9709 416.1001 416.3113 0.0319 -1.0000 -1.0000 3137968 1581510723.80 151.4350 59.9999 32.0000 1.9698 1.9706 416.2240 416.4354 0.0319 -1.0000 -1.0000 3138031 1581510723.90 151.4350 59.9999 32.0000 1.9688 1.9696 416.2666 416.4780 0.0319 -1.0000 -1.0000 3138094 1581510724.00 151.4350 59.9999 32.0000 1.9697 1.9705 416.3178 416.5290 0.0318 -1.0000 -1.0000 3138156 1581510724.10 151.4350 59.9999 32.0000 1.9693 1.9701 416.2975 416.5081 0.0317 -1.0000 -1.0000 3138218 1581510724.20 151.4446 59.9999 32.0000 1.9693 1.9701 416.2405 416.4515 0.0318 -1.0000 -1.0000 3138297 1581510724.30 151.5526 59.9999 32.0000 1.9694 1.9703 416.1934 416.4043 0.0318 -1.0000 -1.0000 3138359 1581510724.40 151.5526 59.9999 32.0000 1.9695 1.9703 416.2720 416.4834 0.0319 -1.0000 -1.0000 3138422 1581510724.50 151.5526 59.9999 32.0000 1.9689 1.9697 416.2524 416.4632 0.0318 -1.0000 -1.0000 3138765 1581510724.60 151.5526 59.9999 32.0000 1.9687 1.9695 416.3235 416.5337 0.0317 -1.0000 -1.0000 3138828 1581510724.70 151.4608 59.9990 32.0000 1.9692 1.9700 416.3234 416.5340 0.0318 -1.0000 -1.0000 3138890 1581510724.80 151.4608 59.9990 32.0000 1.9699 1.9707 416.1563 416.3669 0.0318 -1.0000 -1.0000 3138953 1581510724.90 151.4608 59.9990 32.0000 1.9702 1.9710 416.2028 416.4143 0.0319 -1.0000 -1.0000 3139015 1581510725.00 151.4608 59.9990 32.0000 1.9701 1.9710 416.1975 416.4078 0.0317 -1.0000 -1.0000 3139203 1581510725.10 151.4608 59.9990 32.0000 1.9699 1.9707 416.2200 416.4297 0.0316 -1.0000 -1.0000 3139265 1581510725.20 151.5625 59.9990 32.0000 1.9696 1.9704 416.3931 416.6040 0.0318 -1.0000 -1.0000 3139328 1581510725.30 151.5709 59.9990 32.0000 1.9690 1.9698 416.3779 416.5882 0.0317 -1.0000 -1.0000 3139391 1581510725.40 151.5709 59.9990 32.0000 1.9683 1.9691 416.3749 416.5854 0.0317 -1.0000 -1.0000 3139468 1581510725.50 151.5709 59.9990 32.0000 1.9688 1.9696 416.1882 416.3987 0.0318 -1.0000 -1.0000 3139531 1581510725.60 151.5709 59.9990 32.0000 1.9698 1.9706 416.1103 416.3214 0.0318 -1.0000 -1.0000 3139703 1581510725.70 151.5709 59.9990 32.0000 1.9693 1.9701 416.1377 416.3482 0.0318 -1.0000 -1.0000 3139781 1581510725.80 151.5709 59.9990 32.0000 1.9691 1.9699 416.2546 416.4658 0.0318 -1.0000 -1.0000 3139843 1581510725.90 151.4633 59.9990 32.0000 1.9692 1.9700 416.3660 416.5764 0.0317 -1.0000 -1.0000 3139922 1581510726.00 151.5251 59.9990 32.0000 1.9688 1.9696 416.3374 416.5487 0.0318 -1.0000 -1.0000 3139984 1581510726.10 151.5251 59.9990 32.0000 1.9692 1.9701 416.2840 416.4949 0.0318 -1.0000 -1.0000 3140265 1581510726.20 151.5251 59.9990 32.0000 1.9695 1.9703 416.3101 416.5212 0.0319 -1.0000 -1.0000 3140343 1581510726.30 151.5251 59.9990 32.0000 1.9704 1.9713 416.1289 416.3403 0.0318 -1.0000 -1.0000 3140406 1581510726.40 151.4566 59.9990 32.0000 1.9693 1.9701 416.1709 416.3818 0.0318 -1.0000 -1.0000 3140468 1581510726.50 151.4223 59.9990 32.0000 1.9691 1.9699 416.1220 416.3331 0.0318 -1.0000 -1.0000 3140547 1581510726.60 151.4223 59.9990 32.0000 1.9692 1.9700 416.3455 416.5568 0.0318 -1.0000 -1.0000 3140687 1581510726.70 151.4223 59.9990 32.0000 1.9693 1.9701 416.2173 416.4276 0.0317 -1.0000 -1.0000 3140750 1581510726.80 151.4223 59.9990 32.0000 1.9699 1.9707 416.1847 416.3938 0.0316 -1.0000 -1.0000 3140812 1581510726.90 151.4223 59.9990 32.0000 1.9702 1.9710 416.1077 416.3187 0.0318 -1.0000 -1.0000 3140875 1581510727.00 151.6189 59.9990 32.0000 1.9699 1.9707 416.1932 416.4030 0.0316 -1.0000 -1.0000 3140953 1581510727.10 151.6189 59.9990 32.0000 1.9694 1.9702 416.3883 416.5987 0.0317 -1.0000 -1.0000 3141437 1581510727.20 151.6189 59.9990 32.0000 1.9694 1.9702 416.3160 416.5267 0.0318 -1.0000 -1.0000 3141500 1581510727.30 151.6189 59.9990 32.0000 1.9692 1.9700 416.3885 416.5989 0.0317 -1.0000 -1.0000 3141562 1581510727.40 151.6189 59.9990 32.0000 1.9693 1.9701 416.2191 416.4286 0.0316 -1.0000 -1.0000 3141640 1581510727.50 151.6189 59.9990 32.0000 1.9702 1.9710 416.0748 416.2853 0.0317 -1.0000 -1.0000 3141703 1581510727.60 151.4078 59.9990 32.0000 1.9694 1.9702 416.1256 416.3355 0.0316 -1.0000 -1.0000 3141984 1581510727.70 151.4078 59.9990 32.0000 1.9691 1.9699 416.2121 416.4215 0.0316 -1.0000 -1.0000 3142047 1581510727.80 151.4078 59.9990 32.0000 1.9682 1.9690 416.3754 416.5858 0.0318 -1.0000 -1.0000 3142109 1581510727.90 151.4078 59.9990 32.0000 1.9692 1.9700 416.2456 416.4562 0.0317 -1.0000 -1.0000 3142187 1581510728.00 151.4078 59.9990 32.0000 1.9700 1.9708 416.0935 416.3033 0.0317 -1.0000 -1.0000 3142250 1581510728.10 151.4239 59.9990 32.0000 1.9705 1.9713 416.1775 416.3884 0.0317 -1.0000 -1.0000 3142312 1581510728.20 151.5025 59.9990 32.0000 1.9694 1.9702 416.2691 416.4794 0.0317 -1.0000 -1.0000 3142390 1581510728.30 151.5025 59.9990 32.0000 1.9689 1.9697 416.3461 416.5574 0.0318 -1.0000 -1.0000 3142453 1581510728.40 151.5025 59.9990 32.0000 1.9683 1.9691 416.3824 416.5935 0.0318 -1.0000 -1.0000 3142515 1581510728.50 151.5025 59.9990 32.0000 1.9696 1.9704 416.2378 416.4488 0.0318 -1.0000 -1.0000 3142578 1581510728.60 151.5025 59.9990 32.0000 1.9698 1.9707 416.1443 416.3544 0.0317 -1.0000 -1.0000 3142718 1581510728.70 151.6535 59.9990 32.0000 1.9704 1.9712 416.1201 416.3312 0.0319 -1.0000 -1.0000 3142781 1581510728.80 151.6535 59.9990 32.0000 1.9699 1.9707 416.2358 416.4465 0.0318 -1.0000 -1.0000 3142859 1581510728.90 151.6535 59.9990 32.0000 1.9691 1.9699 416.3940 416.6050 0.0318 -1.0000 -1.0000 3142922 1581510729.00 151.6535 59.9990 32.0000 1.9694 1.9702 416.3065 416.5177 0.0318 -1.0000 -1.0000 3142984 1581510729.10 151.6535 59.9990 32.0000 1.9697 1.9705 416.1831 416.3938 0.0317 -1.0000 -1.0000 3143218 1581510729.20 151.5100 59.9990 32.0000 1.9695 1.9703 416.1292 416.3398 0.0318 -1.0000 -1.0000 3143281 1581510729.30 151.4413 59.9990 32.0000 1.9704 1.9712 416.1487 416.3600 0.0318 -1.0000 -1.0000 3143343 1581510729.40 151.4413 59.9990 32.0000 1.9690 1.9698 416.2828 416.4931 0.0317 -1.0000 -1.0000 3143422 1581510729.50 151.4413 59.9990 32.0000 1.9688 1.9696 416.3538 416.5646 0.0317 -1.0000 -1.0000 3143484 1581510729.60 151.4413 59.9990 32.0000 1.9689 1.9697 416.3228 416.5335 0.0318 -1.0000 -1.0000 3143547 1581510729.70 151.4413 59.9990 32.0000 1.9694 1.9702 416.3909 416.6023 0.0319 -1.0000 -1.0000 3144218 1581510729.80 151.4603 59.9994 32.0000 1.9696 1.9704 416.2142 416.4255 0.0318 -1.0000 -1.0000 3144281 1581510729.90 151.4612 59.9994 32.0000 1.9690 1.9699 416.1728 416.3836 0.0318 -1.0000 -1.0000 3144359 1581510730.00 151.4612 59.9994 32.0000 1.9700 1.9708 416.1855 416.3964 0.0318 -1.0000 -1.0000 3144406 1581510730.10 151.4612 59.9994 32.0000 1.9689 1.9697 416.3740 416.5853 0.0318 -1.0000 -1.0000 3144484 1581510730.20 151.4612 59.9994 32.0000 1.9680 1.9689 416.3203 416.5308 0.0317 -1.0000 -1.0000 3144547 1581510730.30 151.4653 59.9994 32.0000 1.9691 1.9699 416.3553 416.5651 0.0316 -1.0000 -1.0000 3144609 1581510730.40 151.4791 59.9994 32.0000 1.9700 1.9708 416.1630 416.3731 0.0317 -1.0000 -1.0000 3144703 1581510730.50 151.4791 59.9994 32.0000 1.9703 1.9711 416.1448 416.3549 0.0317 -1.0000 -1.0000 3144765 1581510730.60 151.4791 59.9994 32.0000 1.9698 1.9706 416.0614 416.2728 0.0318 -1.0000 -1.0000 3144828 1581510730.70 151.4791 59.9994 32.0000 1.9693 1.9701 416.2081 416.4180 0.0316 -1.0000 -1.0000 3145000 1581510730.80 151.4791 59.9994 32.0000 1.9685 1.9694 416.2761 416.4866 0.0318 -1.0000 -1.0000 3145078 1581510730.90 151.5055 59.9994 32.0000 1.9691 1.9699 416.4246 416.6355 0.0318 -1.0000 -1.0000 3145140 1581510731.00 151.5055 59.9994 32.0000 1.9697 1.9705 416.3491 416.5599 0.0317 -1.0000 -1.0000 3145203 1581510731.10 151.5055 59.9994 32.0000 1.9699 1.9707 416.1891 416.3991 0.0316 -1.0000 -1.0000 3145297 1581510731.20 151.5055 59.9994 32.0000 1.9698 1.9706 416.1979 416.4081 0.0317 -1.0000 -1.0000 3145468 1581510731.30 151.5055 59.9994 32.0000 1.9698 1.9706 416.2209 416.4315 0.0318 -1.0000 -1.0000 3145531 1581510731.40 151.5055 59.9994 32.0000 1.9685 1.9693 416.3542 416.5654 0.0318 -1.0000 -1.0000 3145609 1581510731.50 151.5055 59.9994 32.0000 1.9687 1.9695 416.4241 416.6349 0.0318 -1.0000 -1.0000 3145672 1581510731.60 151.5055 59.9994 32.0000 1.9694 1.9702 416.2760 416.4886 0.0321 -1.0000 -1.0000 3145734 1581510731.70 151.5055 59.9994 32.0000 1.9701 1.9709 416.2322 416.4431 0.0318 -1.0000 -1.0000 3146234 1581510731.80 151.5055 59.9994 32.0000 1.9705 1.9714 416.1557 416.3671 0.0319 -1.0000 -1.0000 3146297 1581510731.90 151.5055 59.9994 32.0000 1.9697 1.9705 416.1721 416.3827 0.0317 -1.0000 -1.0000 3146375 1581510732.00 151.4672 59.9994 32.0000 1.9690 1.9698 416.2389 416.4494 0.0317 -1.0000 -1.0000 3146437 1581510732.10 151.4545 59.9994 32.0000 1.9689 1.9698 416.3574 416.5673 0.0316 -1.0000 -1.0000 3146500 1581510732.20 151.4545 59.9994 32.0000 1.9689 1.9697 416.2445 416.4544 0.0317 -1.0000 -1.0000 3146734 1581510732.30 151.4545 59.9994 32.0000 1.9699 1.9707 416.1502 416.3616 0.0319 -1.0000 -1.0000 3146812 1581510732.40 151.4545 59.9994 32.0000 1.9700 1.9708 416.1533 416.3640 0.0318 -1.0000 -1.0000 3146875 1581510732.50 151.4545 59.9994 32.0000 1.9699 1.9707 416.1734 416.3843 0.0317 -1.0000 -1.0000 3147015 1581510732.60 151.5028 59.9994 32.0000 1.9690 1.9699 416.3145 416.5253 0.0318 -1.0000 -1.0000 3147078 1581510732.70 151.5028 59.9994 32.0000 1.9691 1.9699 416.3931 416.6027 0.0316 -1.0000 -1.0000 3147203 1581510732.80 151.5028 59.9994 32.0000 1.9692 1.9700 416.3532 416.5641 0.0318 -1.0000 -1.0000 3147265 1581510732.90 151.5028 59.9994 32.0000 1.9702 1.9710 416.4411 416.6535 0.0320 -1.0000 -1.0000 3147328 1581510733.00 151.5028 59.9994 32.0000 1.9699 1.9707 416.2581 416.4691 0.0318 -1.0000 -1.0000 3147391 1581510733.10 151.5028 59.9994 32.0000 1.9698 1.9706 416.2098 416.4208 0.0318 -1.0000 -1.0000 3147468 1581510733.20 151.4565 59.9994 32.0000 1.9693 1.9701 416.1571 416.3667 0.0316 -1.0000 -1.0000 3147531 1581510733.30 151.4565 59.9994 32.0000 1.9689 1.9697 416.2149 416.4247 0.0317 -1.0000 -1.0000 3147594 1581510733.40 151.4565 59.9994 32.0000 1.9686 1.9695 416.3339 416.5450 0.0319 -1.0000 -1.0000 3147672 1581510733.50 151.4565 59.9994 32.0000 1.9691 1.9700 416.2864 416.4975 0.0318 -1.0000 -1.0000 3147734 1581510733.60 151.4565 59.9994 32.0000 1.9695 1.9704 416.1848 416.3963 0.0319 -1.0000 -1.0000 3147797 1581510733.70 151.4565 59.9994 32.0000 1.9694 1.9703 416.0809 416.2915 0.0317 -1.0000 -1.0000 3148000 1581510733.80 151.5444 59.9994 32.0000 1.9695 1.9703 416.1747 416.3843 0.0316 -1.0000 -1.0000 3148062 1581510733.90 151.5444 59.9994 32.0000 1.9692 1.9700 416.2734 416.4841 0.0318 -1.0000 -1.0000 3148140 1581510734.00 151.5444 59.9994 32.0000 1.9691 1.9699 416.3089 416.5193 0.0317 -1.0000 -1.0000 3148203 1581510734.10 151.5444 59.9994 32.0000 1.9683 1.9691 416.3192 416.5298 0.0318 -1.0000 -1.0000 3148265 1581510734.20 151.5444 59.9994 32.0000 1.9694 1.9703 416.2439 416.4556 0.0319 -1.0000 -1.0000 3148328 1581510734.30 151.5419 59.9994 32.0000 1.9702 1.9710 416.2315 416.4412 0.0316 -1.0000 -1.0000 3148390 1581510734.40 151.5338 59.9994 32.0000 1.9705 1.9713 416.1390 416.3504 0.0318 -1.0000 -1.0000 3148453 1581510734.50 151.5338 59.9994 32.0000 1.9692 1.9700 416.3231 416.5337 0.0318 -1.0000 -1.0000 3148531 1581510734.60 151.5338 59.9994 32.0000 1.9692 1.9700 416.3799 416.5903 0.0317 -1.0000 -1.0000 3148594 1581510734.70 151.5338 59.9994 32.0000 1.9690 1.9698 416.2614 416.4724 0.0318 -1.0000 -1.0000 3148656 1581510734.80 151.5338 59.9994 32.0000 1.9692 1.9700 416.1425 416.3529 0.0318 -1.0000 -1.0000 3149250 1581510734.90 151.4330 59.9996 32.0000 1.9698 1.9706 416.0382 416.2491 0.0318 -1.0000 -1.0000 3149312 1581510735.00 151.4330 59.9996 32.0000 1.9692 1.9700 416.1246 416.3366 0.0319 -1.0000 -1.0000 3149375 1581510735.10 151.4330 59.9996 32.0000 1.9692 1.9700 416.1141 416.3241 0.0316 -1.0000 -1.0000 3149453 1581510735.20 151.4330 59.9996 32.0000 1.9689 1.9697 416.1959 416.4067 0.0318 -1.0000 -1.0000 3149515 1581510735.30 151.4330 59.9996 32.0000 1.9685 1.9693 416.3209 416.5311 0.0317 -1.0000 -1.0000 3149578 1581510735.40 151.5436 59.9996 32.0000 1.9694 1.9702 416.3917 416.6024 0.0318 -1.0000 -1.0000 3149640 1581510735.50 151.5921 59.9996 32.0000 1.9700 1.9708 416.2785 416.4902 0.0319 -1.0000 -1.0000 3149718 1581510735.60 151.5921 59.9996 32.0000 1.9699 1.9707 416.1276 416.3386 0.0318 -1.0000 -1.0000 3149781 1581510735.70 151.5921 59.9996 32.0000 1.9693 1.9701 416.1380 416.3493 0.0319 -1.0000 -1.0000 3149859 1581510735.80 151.5921 59.9996 32.0000 1.9690 1.9698 416.2324 416.4438 0.0319 -1.0000 -1.0000 3149906 1581510735.90 151.5921 59.9996 32.0000 1.9684 1.9692 416.3177 416.5292 0.0319 -1.0000 -1.0000 3149984 1581510736.00 151.5731 59.9996 32.0000 1.9685 1.9693 416.2717 416.4831 0.0318 -1.0000 -1.0000 3150047 1581510736.10 151.4963 59.9996 32.0000 1.9696 1.9705 416.1521 416.3642 0.0320 -1.0000 -1.0000 3150109 1581510736.20 151.4963 59.9996 32.0000 1.9698 1.9706 416.1344 416.3440 0.0316 -1.0000 -1.0000 3150188 1581510736.30 151.4963 59.9996 32.0000 1.9700 1.9708 416.1069 416.3174 0.0318 -1.0000 -1.0000 3150281 1581510736.40 151.4963 59.9996 32.0000 1.9694 1.9702 416.2057 416.4162 0.0317 -1.0000 -1.0000 3150343 1581510736.50 151.4963 59.9996 32.0000 1.9684 1.9692 416.2880 416.4983 0.0317 -1.0000 -1.0000 3150406 1581510736.60 151.4963 59.9996 32.0000 1.9686 1.9694 416.3678 416.5792 0.0319 -1.0000 -1.0000 3150468 1581510736.70 151.4963 59.9996 32.0000 1.9689 1.9697 416.1593 416.3698 0.0317 -1.0000 -1.0000 3150547 1581510736.80 151.4963 59.9996 32.0000 1.9693 1.9701 416.1382 416.3492 0.0318 -1.0000 -1.0000 3150609 1581510736.90 151.4963 59.9996 32.0000 1.9695 1.9703 416.0857 416.2965 0.0317 -1.0000 -1.0000 3150734 1581510737.00 151.4963 59.9996 32.0000 1.9689 1.9698 416.2553 416.4656 0.0317 -1.0000 -1.0000 3150797 1581510737.10 151.4547 59.9996 32.0000 1.9687 1.9695 416.3594 416.5696 0.0317 -1.0000 -1.0000 3150875 1581510737.20 151.4387 59.9996 32.0000 1.9687 1.9695 416.3107 416.5219 0.0318 -1.0000 -1.0000 3150937 1581510737.30 151.4387 59.9996 32.0000 1.9697 1.9706 416.1294 416.3403 0.0318 -1.0000 -1.0000 3151000 1581510737.40 151.4387 59.9996 32.0000 1.9689 1.9697 416.0691 416.2794 0.0318 -1.0000 -1.0000 3151484 1581510737.50 151.4387 59.9996 32.0000 1.9694 1.9702 416.1774 416.3885 0.0317 -1.0000 -1.0000 3151547 1581510737.60 151.4387 59.9996 32.0000 1.9690 1.9698 416.2949 416.5064 0.0319 -1.0000 -1.0000 3151609 1581510737.70 151.4890 59.9996 32.0000 1.9687 1.9695 416.3157 416.5272 0.0318 -1.0000 -1.0000 3151688 1581510737.80 151.4890 59.9996 32.0000 1.9690 1.9698 416.2138 416.4245 0.0318 -1.0000 -1.0000 3151750 1581510737.90 151.4890 59.9996 32.0000 1.9696 1.9704 416.1377 416.3490 0.0319 -1.0000 -1.0000 3151984 1581510738.00 151.4890 59.9996 32.0000 1.9694 1.9703 416.1202 416.3309 0.0318 -1.0000 -1.0000 3152031 1581510738.10 151.4890 59.9996 32.0000 1.9698 1.9706 416.1206 416.3318 0.0318 -1.0000 -1.0000 3152094 1581510738.20 151.4890 59.9996 32.0000 1.9691 1.9699 416.2216 416.4325 0.0318 -1.0000 -1.0000 3152172 1581510738.30 151.4890 59.9996 32.0000 1.9688 1.9696 416.3067 416.5176 0.0318 -1.0000 -1.0000 3152234 1581510738.40 151.4890 59.9996 32.0000 1.9692 1.9700 416.2707 416.4813 0.0317 -1.0000 -1.0000 3152468 1581510738.50 151.4890 59.9996 32.0000 1.9696 1.9704 416.1514 416.3625 0.0318 -1.0000 -1.0000 3152547 1581510738.60 151.4640 59.9996 32.0000 1.9697 1.9705 416.1252 416.3363 0.0318 -1.0000 -1.0000 3152609 1581510738.70 151.4241 59.9996 32.0000 1.9694 1.9703 416.1962 416.4079 0.0320 -1.0000 -1.0000 3152656 1581510738.80 151.4892 59.9996 32.0000 1.9688 1.9696 416.1962 416.4079 0.0319 -1.0000 -1.0000 3152734 1581510738.90 151.4892 59.9996 32.0000 1.9691 1.9700 416.1855 416.3971 0.0319 -1.0000 -1.0000 3153000 1581510739.00 151.4892 59.9996 32.0000 1.9701 1.9709 416.0771 416.2879 0.0317 -1.0000 -1.0000 3153047 1581510739.10 151.4892 59.9996 32.0000 1.9699 1.9707 416.1242 416.3352 0.0319 -1.0000 -1.0000 3153125 1581510739.20 151.4892 59.9996 32.0000 1.9697 1.9705 416.0984 416.3102 0.0320 -1.0000 -1.0000 3153187 1581510739.30 151.3682 59.9996 32.0000 1.9695 1.9703 416.2254 416.4374 0.0319 -1.0000 -1.0000 3153250 1581510739.40 151.3682 59.9996 32.0000 1.9685 1.9693 416.2799 416.4914 0.0319 -1.0000 -1.0000 3153484 1581510739.50 151.3682 59.9996 32.0000 1.9689 1.9697 416.4140 416.6254 0.0318 -1.0000 -1.0000 3153547 1581510739.60 151.3682 59.9996 32.0000 1.9688 1.9697 416.2765 416.4881 0.0319 -1.0000 -1.0000 3153609 1581510739.70 151.3682 59.9996 32.0000 1.9696 1.9704 416.2081 416.4196 0.0318 -1.0000 -1.0000 3153688 1581510739.80 151.3754 59.9996 32.0000 1.9703 1.9712 416.1667 416.3774 0.0319 -1.0000 -1.0000 3153765 1581510739.90 151.4734 59.9996 32.0000 1.9703 1.9711 416.1230 416.3353 0.0320 -1.0000 -1.0000 3153953 1581510740.00 151.4734 59.9996 32.0000 1.9696 1.9704 416.1155 416.3269 0.0319 -1.0000 -1.0000 3154015 1581510740.10 151.4734 59.9996 32.0000 1.9693 1.9701 416.3696 416.5816 0.0320 -1.0000 -1.0000 3154078 1581510740.20 151.4734 59.9996 32.0000 1.9689 1.9697 416.4145 416.6271 0.0320 -1.0000 -1.0000 3154156 1581510740.30 151.4734 59.9996 32.0000 1.9686 1.9694 416.3412 416.5527 0.0319 -1.0000 -1.0000 3154218 1581510740.40 151.4181 59.9996 32.0000 1.9696 1.9704 416.1870 416.3985 0.0319 -1.0000 -1.0000 3154281 1581510740.50 151.4181 59.9996 32.0000 1.9701 1.9710 416.0761 416.2868 0.0318 -1.0000 -1.0000 3154984 1581510740.60 151.4181 59.9996 32.0000 1.9697 1.9705 416.2057 416.4171 0.0319 -1.0000 -1.0000 3155047 1581510740.70 151.4181 59.9996 32.0000 1.9691 1.9699 416.3350 416.5465 0.0319 -1.0000 -1.0000 3155109 1581510740.80 151.4181 59.9996 32.0000 1.9691 1.9699 416.3820 416.5933 0.0318 -1.0000 -1.0000 3155187 1581510740.90 151.4267 59.9996 32.0000 1.9697 1.9705 416.2322 416.4435 0.0319 -1.0000 -1.0000 3155250 1581510741.00 151.4456 59.9996 32.0000 1.9697 1.9705 416.1901 416.4024 0.0320 -1.0000 -1.0000 3155312 1581510741.10 151.4456 59.9996 32.0000 1.9699 1.9707 416.1830 416.3947 0.0319 -1.0000 -1.0000 3155391 1581510741.20 151.4456 59.9996 32.0000 1.9691 1.9699 416.2287 416.4398 0.0318 -1.0000 -1.0000 3155453 1581510741.30 151.4456 59.9996 32.0000 1.9695 1.9703 416.3453 416.5570 0.0319 -1.0000 -1.0000 3155515 1581510741.40 151.4456 59.9996 32.0000 1.9694 1.9702 416.3607 416.5725 0.0319 -1.0000 -1.0000 3155578 1581510741.50 151.4456 59.9996 32.0000 1.9701 1.9710 416.1945 416.4059 0.0319 -1.0000 -1.0000 3155718 1581510741.60 151.4456 59.9996 32.0000 1.9701 1.9709 416.0924 416.3047 0.0320 -1.0000 -1.0000 3155781 1581510741.70 151.4456 59.9996 32.0000 1.9699 1.9708 416.1182 416.3296 0.0319 -1.0000 -1.0000 3155843 1581510741.80 151.4456 59.9996 32.0000 1.9689 1.9697 416.2109 416.4230 0.0319 -1.0000 -1.0000 3155906 1581510741.90 151.4456 59.9996 32.0000 1.9693 1.9701 416.3391 416.5499 0.0318 -1.0000 -1.0000 3155984 1581510742.00 151.4212 59.9996 32.0000 1.9693 1.9701 416.3342 416.5455 0.0319 -1.0000 -1.0000 3156218 1581510742.10 151.3976 59.9996 32.0000 1.9691 1.9699 416.3219 416.5337 0.0320 -1.0000 -1.0000 3156281 1581510742.20 151.3976 59.9996 32.0000 1.9698 1.9706 416.2557 416.4682 0.0320 -1.0000 -1.0000 3156359 1581510742.30 151.3976 59.9996 32.0000 1.9694 1.9702 416.2530 416.4646 0.0319 -1.0000 -1.0000 3156422 1581510742.40 151.3976 59.9996 32.0000 1.9693 1.9702 416.2379 416.4494 0.0319 -1.0000 -1.0000 3156484 1581510742.50 151.3976 59.9996 32.0000 1.9700 1.9708 416.3022 416.5140 0.0319 -1.0000 -1.0000 3156718 1581510742.60 151.5938 59.9996 32.0000 1.9691 1.9699 416.3852 416.5964 0.0318 -1.0000 -1.0000 3156781 1581510742.70 151.5938 59.9996 32.0000 1.9692 1.9700 416.3079 416.5191 0.0319 -1.0000 -1.0000 3156843 1581510742.80 151.5938 59.9996 32.0000 1.9694 1.9702 416.2056 416.4168 0.0318 -1.0000 -1.0000 3156922 1581510742.90 151.5938 59.9996 32.0000 1.9695 1.9703 416.1789 416.3903 0.0319 -1.0000 -1.0000 3156984 1581510743.00 151.5938 59.9996 32.0000 1.9694 1.9702 416.0591 416.2717 0.0321 -1.0000 -1.0000 3157218 1581510743.10 151.5512 59.9996 32.0000 1.9699 1.9708 416.2050 416.4172 0.0320 -1.0000 -1.0000 3157281 1581510743.20 151.5512 59.9996 32.0000 1.9697 1.9705 416.1564 416.3684 0.0319 -1.0000 -1.0000 3157359 1581510743.30 151.5512 59.9996 32.0000 1.9688 1.9696 416.2097 416.4212 0.0319 -1.0000 -1.0000 3157422 1581510743.40 151.5512 59.9996 32.0000 1.9695 1.9703 416.1841 416.3955 0.0319 -1.0000 -1.0000 3157500 1581510743.50 151.5512 59.9996 32.0000 1.9693 1.9702 416.1193 416.3308 0.0319 -1.0000 -1.0000 3157578 1581510743.60 151.5391 59.9996 32.0000 1.9695 1.9703 416.0587 416.2698 0.0318 -1.0000 -1.0000 3157703 1581510743.70 151.3602 59.9996 32.0000 1.9689 1.9698 416.1067 416.3174 0.0319 -1.0000 -1.0000 3157781 1581510743.80 151.3602 59.9996 32.0000 1.9682 1.9690 416.2330 416.4437 0.0318 -1.0000 -1.0000 3157843 1581510743.90 151.3602 59.9996 32.0000 1.9684 1.9692 416.3253 416.5366 0.0319 -1.0000 -1.0000 3157922 1581510744.00 151.3602 59.9996 32.0000 1.9691 1.9699 416.2402 416.4511 0.0318 -1.0000 -1.0000 3157984 1581510744.10 151.3602 59.9996 32.0000 1.9691 1.9699 416.2008 416.4111 0.0317 -1.0000 -1.0000 3158203 1581510744.20 151.4105 59.9996 32.0000 1.9704 1.9712 416.0741 416.2846 0.0318 -1.0000 -1.0000 3158281 1581510744.30 151.4105 59.9996 32.0000 1.9704 1.9712 416.1375 416.3488 0.0318 -1.0000 -1.0000 3158343 1581510744.40 151.4105 59.9996 32.0000 1.9702 1.9710 416.1652 416.3763 0.0319 -1.0000 -1.0000 3158422 1581510744.50 151.4105 59.9996 32.0000 1.9693 1.9702 416.3020 416.5139 0.0319 -1.0000 -1.0000 3158484 1581510744.60 151.4105 59.9996 32.0000 1.9694 1.9702 416.3382 416.5501 0.0319 -1.0000 -1.0000 3158547 1581510744.70 151.4275 59.9999 32.0000 1.9694 1.9702 416.1896 416.4014 0.0319 -1.0000 -1.0000 3158609 1581510744.80 151.4343 60.0000 32.0000 1.9703 1.9711 416.0727 416.2837 0.0318 -1.0000 -1.0000 3158687 1581510744.90 151.4343 60.0000 32.0000 1.9701 1.9709 416.0771 416.2878 0.0318 -1.0000 -1.0000 3158750 1581510745.00 151.4343 60.0000 32.0000 1.9688 1.9696 416.1395 416.3502 0.0318 -1.0000 -1.0000 3158812 1581510745.10 151.4343 60.0000 32.0000 1.9693 1.9702 416.2512 416.4626 0.0319 -1.0000 -1.0000 3159218 1581510745.20 151.4343 60.0000 32.0000 1.9683 1.9691 416.2669 416.4787 0.0319 -1.0000 -1.0000 3159281 1581510745.30 151.4343 60.0000 32.0000 1.9690 1.9698 416.2636 416.4750 0.0319 -1.0000 -1.0000 3159343 1581510745.40 151.4343 60.0000 32.0000 1.9688 1.9696 416.2289 416.4398 0.0317 -1.0000 -1.0000 3159422 1581510745.50 151.4343 60.0000 32.0000 1.9690 1.9699 416.2059 416.4164 0.0317 -1.0000 -1.0000 3159484 1581510745.60 151.4343 60.0000 32.0000 1.9695 1.9703 416.0797 416.2906 0.0318 -1.0000 -1.0000 3159718 1581510745.70 151.4343 60.0000 32.0000 1.9688 1.9696 416.2019 416.4120 0.0316 -1.0000 -1.0000 3159781 1581510745.80 151.4570 60.0000 32.0000 1.9688 1.9696 416.3191 416.5307 0.0319 -1.0000 -1.0000 3159843 1581510745.90 151.4273 60.0000 32.0000 1.9684 1.9692 416.3269 416.5387 0.0319 -1.0000 -1.0000 3159922 1581510746.00 151.4273 60.0000 32.0000 1.9691 1.9699 416.3721 416.5821 0.0316 -1.0000 -1.0000 3159984 1581510746.10 151.4273 60.0000 32.0000 1.9687 1.9695 416.0877 416.2989 0.0318 -1.0000 -1.0000 3200047 1581510746.20 151.4273 60.0000 32.0000 1.9698 1.9706 416.0361 416.2473 0.0319 -1.0000 -1.0000 3200234 1581510746.30 151.4273 60.0000 32.0000 1.9697 1.9706 416.1039 416.3138 0.0317 -1.0000 -1.0000 3200297 1581510746.40 151.5327 60.0000 32.0000 1.9688 1.9697 416.2505 416.4616 0.0318 -1.0000 -1.0000 3200359 1581510746.50 151.5327 60.0000 32.0000 1.9686 1.9694 416.2608 416.4716 0.0318 -1.0000 -1.0000 3200437 1581510746.60 151.5327 60.0000 32.0000 1.9688 1.9696 416.2502 416.4623 0.0319 -1.0000 -1.0000 3200500 1581510746.70 151.5327 60.0000 32.0000 1.9688 1.9696 416.1512 416.3614 0.0318 -1.0000 -1.0000 3200734 1581510746.80 151.5327 60.0000 32.0000 1.9696 1.9705 416.1227 416.3342 0.0319 -1.0000 -1.0000 3200797 1581510746.90 151.5009 60.0000 32.0000 1.9695 1.9703 416.1269 416.3387 0.0319 -1.0000 -1.0000 3200859 1581510747.00 151.4113 60.0000 32.0000 1.9694 1.9702 416.2009 416.4115 0.0317 -1.0000 -1.0000 3200968 1581510747.10 151.4113 60.0000 32.0000 1.9684 1.9692 416.3034 416.5126 0.0315 -1.0000 -1.0000 3201047 1581510747.20 151.4113 60.0000 32.0000 1.9688 1.9696 416.2409 416.4519 0.0318 -1.0000 -1.0000 3201218 1581510747.30 151.4113 60.0000 32.0000 1.9701 1.9710 416.2584 416.4694 0.0318 -1.0000 -1.0000 3201281 1581510747.40 151.4113 60.0000 32.0000 1.9691 1.9699 416.1479 416.3584 0.0317 -1.0000 -1.0000 3201343 1581510747.50 151.4831 60.0000 32.0000 1.9698 1.9706 416.1386 416.3496 0.0318 -1.0000 -1.0000 3201406 1581510747.60 151.4831 60.0000 32.0000 1.9695 1.9704 416.2747 416.4859 0.0319 -1.0000 -1.0000 3201468 1581510747.70 151.4831 60.0000 32.0000 1.9693 1.9702 416.2735 416.4838 0.0316 -1.0000 -1.0000 3201781 1581510747.80 151.4831 60.0000 32.0000 1.9690 1.9698 416.3138 416.5254 0.0319 -1.0000 -1.0000 3201843 1581510747.90 151.4831 60.0000 32.0000 1.9695 1.9703 416.0776 416.2888 0.0319 -1.0000 -1.0000 3201906 1581510748.00 151.4831 60.0000 32.0000 1.9696 1.9704 416.1834 416.3947 0.0319 -1.0000 -1.0000 3201968 1581510748.10 151.4831 60.0000 32.0000 1.9691 1.9699 416.1932 416.4042 0.0318 -1.0000 -1.0000 3202031 1581510748.20 151.4831 60.0000 32.0000 1.9689 1.9698 416.3146 416.5259 0.0318 -1.0000 -1.0000 3202265 1581510748.30 151.4831 60.0000 32.0000 1.9695 1.9703 416.2663 416.4767 0.0317 -1.0000 -1.0000 3202328 1581510748.40 151.4831 60.0000 32.0000 1.9695 1.9703 416.2024 416.4126 0.0317 -1.0000 -1.0000 3202390 1581510748.50 151.4831 60.0000 32.0000 1.9693 1.9701 416.2109 416.4219 0.0318 -1.0000 -1.0000 3202468 1581510748.60 151.5096 60.0000 32.0000 1.9703 1.9711 416.0648 416.2758 0.0318 -1.0000 -1.0000 3202531 1581510748.70 151.5096 60.0000 32.0000 1.9696 1.9704 416.1595 416.3705 0.0318 -1.0000 -1.0000 3202703 1581510748.80 151.5096 60.0000 32.0000 1.9696 1.9705 416.1698 416.3807 0.0318 -1.0000 -1.0000 3202781 1581510748.90 151.5096 60.0000 32.0000 1.9691 1.9700 416.3001 416.5119 0.0320 -1.0000 -1.0000 3202843 1581510749.00 151.5096 60.0000 32.0000 1.9697 1.9705 416.1995 416.4110 0.0319 -1.0000 -1.0000 3202906 1581510749.10 151.5302 60.0000 32.0000 1.9698 1.9707 416.1036 416.3146 0.0318 -1.0000 -1.0000 3202968 1581510749.20 151.5442 60.0000 32.0000 1.9697 1.9705 416.0553 416.2659 0.0318 -1.0000 -1.0000 3203500 1581510749.30 151.5442 60.0000 32.0000 1.9693 1.9701 416.1786 416.3890 0.0317 -1.0000 -1.0000 3203562 1581510749.40 151.5442 60.0000 32.0000 1.9700 1.9708 416.1666 416.3771 0.0317 -1.0000 -1.0000 3203640 1581510749.50 151.5442 60.0000 32.0000 1.9691 1.9700 416.2422 416.4529 0.0318 -1.0000 -1.0000 3203703 1581510749.60 151.5442 60.0000 32.0000 1.9687 1.9695 416.2655 416.4759 0.0317 -1.0000 -1.0000 3203765 1581510749.70 151.4759 60.0008 32.0000 1.9683 1.9691 416.2319 416.4430 0.0319 -1.0000 -1.0000 3203843 1581510749.80 151.4759 60.0008 32.0000 1.9699 1.9707 416.2043 416.4152 0.0318 -1.0000 -1.0000 3203906 1581510749.90 151.4759 60.0008 32.0000 1.9701 1.9710 416.0930 416.3038 0.0318 -1.0000 -1.0000 3203968 1581510750.00 151.4759 60.0008 32.0000 1.9700 1.9708 416.0520 416.2629 0.0318 -1.0000 -1.0000 3204031 1581510750.10 151.4759 60.0008 32.0000 1.9695 1.9703 416.2205 416.4311 0.0317 -1.0000 -1.0000 3204094 1581510750.20 151.4759 60.0008 32.0000 1.9697 1.9705 416.3466 416.5568 0.0317 -1.0000 -1.0000 3204547 1581510750.30 151.4759 60.0008 32.0000 1.9695 1.9703 416.2636 416.4747 0.0318 -1.0000 -1.0000 3204609 1581510750.40 151.4639 60.0008 32.0000 1.9699 1.9707 416.0173 416.2284 0.0319 -1.0000 -1.0000 3204672 1581510750.50 151.4339 60.0008 32.0000 1.9700 1.9708 416.1736 416.3844 0.0318 -1.0000 -1.0000 3204750 1581510750.60 151.4339 60.0008 32.0000 1.9690 1.9698 416.1595 416.3705 0.0319 -1.0000 -1.0000 3204812 1581510750.70 151.4339 60.0008 32.0000 1.9688 1.9696 416.2920 416.5039 0.0319 -1.0000 -1.0000 3204875 1581510750.80 151.4339 60.0008 32.0000 1.9690 1.9699 416.2837 416.4939 0.0317 -1.0000 -1.0000 3204953 1581510750.90 151.5723 60.0008 32.0000 1.9697 1.9706 416.1910 416.4020 0.0318 -1.0000 -1.0000 3205015 1581510751.00 151.5723 60.0008 32.0000 1.9700 1.9708 416.1653 416.3768 0.0319 -1.0000 -1.0000 3205078 1581510751.10 151.5723 60.0008 32.0000 1.9697 1.9705 416.1305 416.3422 0.0320 -1.0000 -1.0000 3205140 1581510751.20 151.5723 60.0008 32.0000 1.9695 1.9704 416.2193 416.4315 0.0319 -1.0000 -1.0000 3205203 1581510751.30 151.5723 60.0008 32.0000 1.9691 1.9700 416.3799 416.5904 0.0317 -1.0000 -1.0000 3205265 1581510751.40 151.5723 60.0008 32.0000 1.9684 1.9692 416.3328 416.5433 0.0317 -1.0000 -1.0000 3205343 1581510751.50 151.5006 60.0008 32.0000 1.9691 1.9699 416.1930 416.4041 0.0320 -1.0000 -1.0000 3205406 1581510751.60 151.5006 60.0008 32.0000 1.9701 1.9709 416.0990 416.3106 0.0319 -1.0000 -1.0000 3205468 1581510751.70 151.4968 60.0008 32.0000 1.9699 1.9707 416.0236 416.2347 0.0318 -1.0000 -1.0000 3205547 1581510751.80 151.5342 60.0008 32.0000 1.9702 1.9711 416.0991 416.3098 0.0318 -1.0000 -1.0000 3205718 1581510751.90 151.5342 60.0008 32.0000 1.9690 1.9698 416.1670 416.3782 0.0318 -1.0000 -1.0000 3205797 1581510752.00 151.5342 60.0008 32.0000 1.9686 1.9694 416.3063 416.5175 0.0319 -1.0000 -1.0000 3205859 1581510752.10 151.5342 60.0008 32.0000 1.9694 1.9702 416.2721 416.4837 0.0319 -1.0000 -1.0000 3205922 1581510752.20 151.5342 60.0008 32.0000 1.9701 1.9710 416.2919 416.5043 0.0320 -1.0000 -1.0000 3205984 1581510752.30 151.5342 60.0008 32.0000 1.9703 1.9711 416.2056 416.4169 0.0318 -1.0000 -1.0000 3206468 1581510752.40 151.5342 60.0008 32.0000 1.9694 1.9702 416.1567 416.3669 0.0317 -1.0000 -1.0000 3206531 1581510752.50 151.5342 60.0008 32.0000 1.9696 1.9705 416.3131 416.5232 0.0317 -1.0000 -1.0000 3206609 1581510752.60 151.5342 60.0008 32.0000 1.9698 1.9707 416.3060 416.5169 0.0318 -1.0000 -1.0000 3206672 1581510752.70 151.5342 60.0008 32.0000 1.9695 1.9704 416.2775 416.4885 0.0318 -1.0000 -1.0000 3206734 1581510752.80 151.5342 60.0008 32.0000 1.9701 1.9710 416.1388 416.3495 0.0317 -1.0000 -1.0000 3206984 1581510752.90 151.5342 60.0008 32.0000 1.9700 1.9708 416.1394 416.3495 0.0318 -1.0000 -1.0000 3207047 1581510753.00 151.5342 60.0008 32.0000 1.9702 1.9710 416.0280 416.2385 0.0317 -1.0000 -1.0000 3207109 1581510753.10 151.5526 60.0008 32.0000 1.9694 1.9703 416.0902 416.3013 0.0318 -1.0000 -1.0000 3207188 1581510753.20 151.5526 60.0008 32.0000 1.9688 1.9696 416.1764 416.3868 0.0317 -1.0000 -1.0000 3207250 1581510753.30 151.5526 60.0008 32.0000 1.9689 1.9697 416.2476 416.4581 0.0317 -1.0000 -1.0000 3207468 1581510753.40 151.5526 60.0008 32.0000 1.9691 1.9699 416.2745 416.4853 0.0318 -1.0000 -1.0000 3207547 1581510753.50 151.5526 60.0008 32.0000 1.9698 1.9706 416.1806 416.3911 0.0317 -1.0000 -1.0000 3207609 1581510753.60 151.5514 60.0008 32.0000 1.9702 1.9710 416.1127 416.3237 0.0319 -1.0000 -1.0000 3207672 1581510753.70 151.4587 60.0008 32.0000 1.9694 1.9702 416.1649 416.3759 0.0318 -1.0000 -1.0000 3207734 1581510753.80 151.4542 60.0008 32.0000 1.9689 1.9697 416.1807 416.3915 0.0318 -1.0000 -1.0000 3207968 1581510753.90 151.4542 60.0008 32.0000 1.9685 1.9694 416.1645 416.3753 0.0318 -1.0000 -1.0000 3208047 1581510754.00 151.4542 60.0008 32.0000 1.9689 1.9697 416.2080 416.4185 0.0318 -1.0000 -1.0000 3208109 1581510754.10 151.4542 60.0008 32.0000 1.9698 1.9706 416.2898 416.5007 0.0318 -1.0000 -1.0000 3208172 1581510754.20 151.5099 60.0008 32.0000 1.9706 1.9714 416.0963 416.3063 0.0317 -1.0000 -1.0000 3208250 1581510754.30 151.5099 60.0008 32.0000 1.9701 1.9709 416.0699 416.2809 0.0317 -1.0000 -1.0000 3208468 1581510754.40 151.5099 60.0008 32.0000 1.9699 1.9707 416.1622 416.3720 0.0317 -1.0000 -1.0000 3208531 1581510754.50 151.5099 60.0008 32.0000 1.9701 1.9710 416.1881 416.3976 0.0316 -1.0000 -1.0000 3208609 1581510754.60 151.5099 60.0008 32.0000 1.9697 1.9705 416.2520 416.4619 0.0317 -1.0000 -1.0000 3208672 1581510754.70 151.5099 60.0008 32.0000 1.9700 1.9708 416.2544 416.4651 0.0317 -1.0000 -1.0000 3208734 1581510754.80 151.4879 60.0008 32.0000 1.9697 1.9705 416.1618 416.3718 0.0317 -1.0000 -1.0000 3209218 1581510754.90 151.4879 60.0008 32.0000 1.9697 1.9705 416.0987 416.3091 0.0318 -1.0000 -1.0000 3209281 1581510755.00 151.4879 60.0008 32.0000 1.9700 1.9709 416.0642 416.2748 0.0317 -1.0000 -1.0000 3209343 1581510755.10 151.4879 60.0008 32.0000 1.9698 1.9706 416.1333 416.3431 0.0316 -1.0000 -1.0000 3209422 1581510755.20 151.4879 60.0008 32.0000 1.9698 1.9706 416.2683 416.4780 0.0316 -1.0000 -1.0000 3209484 1581510755.30 151.5230 60.0008 32.0000 1.9697 1.9705 416.3091 416.5195 0.0318 -1.0000 -1.0000 3209547 1581510755.40 151.5322 60.0008 32.0000 1.9693 1.9702 416.3415 416.5528 0.0319 -1.0000 -1.0000 3209625 1581510755.50 151.5322 60.0008 32.0000 1.9698 1.9707 416.2869 416.4981 0.0318 -1.0000 -1.0000 3209688 1581510755.60 151.5322 60.0008 32.0000 1.9696 1.9705 416.1652 416.3762 0.0318 -1.0000 -1.0000 3209750 1581510755.70 151.5322 60.0008 32.0000 1.9698 1.9706 416.1125 416.3234 0.0318 -1.0000 -1.0000 3209828 1581510755.80 151.5322 60.0008 32.0000 1.9692 1.9701 416.2257 416.4363 0.0318 -1.0000 -1.0000 3209891 1581510755.90 151.5322 60.0008 32.0000 1.9686 1.9695 416.3033 416.5136 0.0317 -1.0000 -1.0000 3209968 1581510756.00 151.5322 60.0008 32.0000 1.9692 1.9700 416.1799 416.3904 0.0317 -1.0000 -1.0000 3210031 1581510756.10 151.5322 60.0008 32.0000 1.9699 1.9707 416.1309 416.3409 0.0317 -1.0000 -1.0000 3210094 1581510756.20 151.5322 60.0008 32.0000 1.9697 1.9705 416.1471 416.3577 0.0318 -1.0000 -1.0000 3210156 1581510756.30 151.5322 60.0008 32.0000 1.9700 1.9709 416.1075 416.3182 0.0318 -1.0000 -1.0000 3210218 1581510756.40 151.5350 60.0008 32.0000 1.9701 1.9710 416.2667 416.4773 0.0317 -1.0000 -1.0000 3210281 1581510756.50 151.6040 60.0008 32.0000 1.9695 1.9703 416.3938 416.6043 0.0317 -1.0000 -1.0000 3210359 1581510756.60 151.6040 60.0008 32.0000 1.9698 1.9706 416.3646 416.5752 0.0317 -1.0000 -1.0000 3210422 1581510756.70 151.6040 60.0008 32.0000 1.9700 1.9709 416.2482 416.4586 0.0317 -1.0000 -1.0000 3210484 1581510756.80 151.6040 60.0008 32.0000 1.9708 1.9716 416.1375 416.3481 0.0318 -1.0000 -1.0000 3210562 1581510756.90 151.6040 60.0008 32.0000 1.9697 1.9706 416.1088 416.3188 0.0317 -1.0000 -1.0000 3211031 1581510757.00 151.5120 60.0008 32.0000 1.9692 1.9701 416.1737 416.3843 0.0318 -1.0000 -1.0000 3211094 1581510757.10 151.5120 60.0008 32.0000 1.9687 1.9695 416.3249 416.5342 0.0315 -1.0000 -1.0000 3211172 1581510757.20 151.5120 60.0008 32.0000 1.9690 1.9698 416.3660 416.5759 0.0317 -1.0000 -1.0000 3211234 1581510757.30 151.5120 60.0008 32.0000 1.9693 1.9701 416.2596 416.4703 0.0317 -1.0000 -1.0000 3211312 1581510757.40 151.5120 60.0008 32.0000 1.9691 1.9699 416.2373 416.4475 0.0318 -1.0000 -1.0000 3211500 1581510757.50 151.5120 60.0008 32.0000 1.9707 1.9715 416.1411 416.3523 0.0318 -1.0000 -1.0000 3211562 1581510757.60 151.5760 60.0008 32.0000 1.9699 1.9707 416.1149 416.3252 0.0317 -1.0000 -1.0000 3211625 1581510757.70 151.5760 60.0008 32.0000 1.9696 1.9704 416.2078 416.4180 0.0317 -1.0000 -1.0000 3211703 1581510757.80 151.5760 60.0008 32.0000 1.9700 1.9708 416.3446 416.5546 0.0317 -1.0000 -1.0000 3211765 1581510757.90 151.5760 60.0008 32.0000 1.9697 1.9705 416.2942 416.5049 0.0318 -1.0000 -1.0000 3211984 1581510758.00 151.5760 60.0008 32.0000 1.9698 1.9707 416.2471 416.4585 0.0319 -1.0000 -1.0000 3212047 1581510758.10 151.5760 60.0008 32.0000 1.9702 1.9711 416.1122 416.3229 0.0317 -1.0000 -1.0000 3212109 1581510758.20 151.5680 60.0008 32.0000 1.9696 1.9704 416.1006 416.3111 0.0317 -1.0000 -1.0000 3212188 1581510758.30 151.5609 60.0008 32.0000 1.9690 1.9698 416.2879 416.4971 0.0316 -1.0000 -1.0000 3212250 1581510758.40 151.5609 60.0008 32.0000 1.9694 1.9702 416.4494 416.6597 0.0316 -1.0000 -1.0000 3212515 1581510758.50 151.5609 60.0008 32.0000 1.9693 1.9701 416.3683 416.5786 0.0317 -1.0000 -1.0000 3212594 1581510758.60 151.5609 60.0008 32.0000 1.9706 1.9714 416.2478 416.4574 0.0316 -1.0000 -1.0000 3212656 1581510758.70 151.6398 60.0008 32.0000 1.9707 1.9715 416.2255 416.4356 0.0317 -1.0000 -1.0000 3212718 1581510758.80 151.6398 60.0008 32.0000 1.9702 1.9710 416.0649 416.2739 0.0315 -1.0000 -1.0000 3212781 1581510758.90 151.6398 60.0008 32.0000 1.9705 1.9713 416.2314 416.4407 0.0316 -1.0000 -1.0000 3212859 1581510759.00 151.6398 60.0008 32.0000 1.9700 1.9708 416.3762 416.5862 0.0316 -1.0000 -1.0000 3213234 1581510759.10 151.6398 60.0008 32.0000 1.9697 1.9705 416.3164 416.5258 0.0315 -1.0000 -1.0000 3213312 1581510759.20 151.6398 60.0008 32.0000 1.9696 1.9704 416.1917 416.4013 0.0316 -1.0000 -1.0000 3213359 1581510759.30 151.5243 60.0008 32.0000 1.9693 1.9702 416.1393 416.3501 0.0318 -1.0000 -1.0000 3213422 1581510759.40 151.5243 60.0008 32.0000 1.9692 1.9700 416.0875 416.2985 0.0318 -1.0000 -1.0000 3213515 1581510759.50 151.5243 60.0008 32.0000 1.9698 1.9707 416.0554 416.2648 0.0315 -1.0000 -1.0000 3214250 1581510759.60 151.5243 60.0008 32.0000 1.9689 1.9697 416.1949 416.4038 0.0315 -1.0000 -1.0000 3214328 1581510759.70 151.5243 60.0008 32.0000 1.9688 1.9696 416.2491 416.4587 0.0316 -1.0000 -1.0000 3214437 1581510759.80 151.5243 60.0008 32.0000 1.9692 1.9700 416.3436 416.5531 0.0316 -1.0000 -1.0000 3214500 1581510759.90 151.5243 60.0008 32.0000 1.9694 1.9702 416.1782 416.3884 0.0317 -1.0000 -1.0000 3214562 1581510760.00 151.5243 60.0008 32.0000 1.9702 1.9711 416.2351 416.4449 0.0316 -1.0000 -1.0000 3214625 1581510760.10 151.5215 60.0007 32.0000 1.9699 1.9707 416.2304 416.4402 0.0316 -1.0000 -1.0000 3214688 1581510760.20 151.4836 60.0000 32.0000 1.9691 1.9699 416.3500 416.5597 0.0316 -1.0000 -1.0000 3214765 1581510760.30 151.4836 60.0000 32.0000 1.9688 1.9696 416.3433 416.5530 0.0317 -1.0000 -1.0000 3214828 1581510760.40 151.4836 60.0000 32.0000 1.9696 1.9705 416.2179 416.4291 0.0319 -1.0000 -1.0000 3214891 1581510760.50 151.4836 60.0000 32.0000 1.9698 1.9706 416.0768 416.2870 0.0316 -1.0000 -1.0000 3214968 1581510760.60 151.5279 60.0000 32.0000 1.9699 1.9707 416.0549 416.2651 0.0317 -1.0000 -1.0000 3215031 1581510760.70 151.5279 60.0000 32.0000 1.9698 1.9706 416.1439 416.3540 0.0317 -1.0000 -1.0000 3215093 1581510760.80 151.5279 60.0000 32.0000 1.9696 1.9704 416.2498 416.4599 0.0316 -1.0000 -1.0000 3215172 1581510760.90 151.5279 60.0000 32.0000 1.9693 1.9702 416.3452 416.5540 0.0315 -1.0000 -1.0000 3215234 1581510761.00 151.5279 60.0000 32.0000 1.9682 1.9690 416.3473 416.5567 0.0315 -1.0000 -1.0000 3215297 1581510761.10 151.5004 60.0000 32.0000 1.9689 1.9697 416.3821 416.5923 0.0317 -1.0000 -1.0000 3215359 1581510761.20 151.4878 60.0000 32.0000 1.9696 1.9704 416.2142 416.4233 0.0315 -1.0000 -1.0000 3215422 1581510761.30 151.4878 60.0000 32.0000 1.9688 1.9697 416.2400 416.4482 0.0314 -1.0000 -1.0000 3215484 1581510761.40 151.4878 60.0000 32.0000 1.9693 1.9701 416.2736 416.4830 0.0316 -1.0000 -1.0000 3215562 1581510761.50 151.4878 60.0000 32.0000 1.9699 1.9707 416.3803 416.5907 0.0317 -1.0000 -1.0000 3215625 1581510761.60 151.4878 60.0000 32.0000 1.9699 1.9707 416.4507 416.6599 0.0315 -1.0000 -1.0000 3215687 1581510761.70 151.4878 60.0000 32.0000 1.9691 1.9699 416.3188 416.5289 0.0317 -1.0000 -1.0000 3215765 1581510761.80 151.4878 60.0000 32.0000 1.9694 1.9702 416.2812 416.4916 0.0317 -1.0000 -1.0000 3215828 1581510761.90 151.4878 60.0000 32.0000 1.9697 1.9705 416.2511 416.4602 0.0315 -1.0000 -1.0000 3215906 1581510762.00 151.4878 60.0000 32.0000 1.9694 1.9702 416.1591 416.3676 0.0315 -1.0000 -1.0000 3215968 1581510762.10 151.4878 60.0000 32.0000 1.9685 1.9693 416.1730 416.3820 0.0315 -1.0000 -1.0000 3216031 1581510762.20 151.4878 60.0000 32.0000 1.9688 1.9696 416.3489 416.5585 0.0316 -1.0000 -1.0000 3216109 1581510762.30 151.4706 60.0000 32.0000 1.9688 1.9696 416.2579 416.4684 0.0317 -1.0000 -1.0000 3216156 1581510762.40 151.4231 60.0000 32.0000 1.9695 1.9703 416.3476 416.5576 0.0317 -1.0000 -1.0000 3216218 1581510762.50 151.4231 60.0000 32.0000 1.9697 1.9705 416.2460 416.4551 0.0316 -1.0000 -1.0000 3216297 1581510762.60 151.4231 60.0000 32.0000 1.9696 1.9705 416.1429 416.3536 0.0317 -1.0000 -1.0000 3216984 1581510762.70 151.4231 60.0000 32.0000 1.9701 1.9709 416.1757 416.3855 0.0317 -1.0000 -1.0000 3217078 1581510762.80 151.4231 60.0000 32.0000 1.9694 1.9702 416.2500 416.4606 0.0318 -1.0000 -1.0000 3217156 1581510762.90 151.4780 60.0000 32.0000 1.9689 1.9697 416.3356 416.5460 0.0316 -1.0000 -1.0000 3217218 1581510763.00 151.4923 60.0000 32.0000 1.9688 1.9697 416.3886 416.5978 0.0315 -1.0000 -1.0000 3217281 1581510763.10 151.4923 60.0000 32.0000 1.9693 1.9701 416.3154 416.5252 0.0316 -1.0000 -1.0000 3217359 1581510763.20 151.4923 60.0000 32.0000 1.9693 1.9701 416.2039 416.4132 0.0315 -1.0000 -1.0000 3217422 1581510763.30 151.4923 60.0000 32.0000 1.9701 1.9709 416.1285 416.3366 0.0314 -1.0000 -1.0000 3217484 1581510763.40 151.4937 60.0000 32.0000 1.9691 1.9699 416.2886 416.4979 0.0316 -1.0000 -1.0000 3217562 1581510763.50 151.5266 60.0000 32.0000 1.9699 1.9707 416.3200 416.5300 0.0316 -1.0000 -1.0000 3217625 1581510763.60 151.5266 60.0000 32.0000 1.9690 1.9698 416.2704 416.4791 0.0314 -1.0000 -1.0000 3217703 1581510763.70 151.5266 60.0000 32.0000 1.9695 1.9703 416.2756 416.4850 0.0316 -1.0000 -1.0000 3217765 1581510763.80 151.5266 60.0000 32.0000 1.9704 1.9712 416.1210 416.3302 0.0315 -1.0000 -1.0000 3217828 1581510763.90 151.5266 60.0000 32.0000 1.9695 1.9703 416.1440 416.3535 0.0317 -1.0000 -1.0000 3217906 1581510764.00 151.4868 60.0002 32.0000 1.9696 1.9704 416.2247 416.4318 0.0313 -1.0000 -1.0000 3217968 1581510764.10 151.4865 60.0002 32.0000 1.9693 1.9701 416.3551 416.5650 0.0317 -1.0000 -1.0000 3218203 1581510764.20 151.4865 60.0002 32.0000 1.9690 1.9698 416.2958 416.5065 0.0317 -1.0000 -1.0000 3218265 1581510764.30 151.4865 60.0002 32.0000 1.9695 1.9703 416.2415 416.4497 0.0314 -1.0000 -1.0000 3218328 1581510764.40 151.4865 60.0002 32.0000 1.9697 1.9705 416.1857 416.3947 0.0315 -1.0000 -1.0000 3218390 1581510764.50 151.4865 60.0002 32.0000 1.9706 1.9714 416.1171 416.3257 0.0314 -1.0000 -1.0000 3218468 1581510764.60 151.4865 60.0002 32.0000 1.9695 1.9703 416.2449 416.4535 0.0315 -1.0000 -1.0000 3218750 1581510764.70 151.4865 60.0002 32.0000 1.9694 1.9702 416.2698 416.4794 0.0315 -1.0000 -1.0000 3218812 1581510764.80 151.4865 60.0002 32.0000 1.9693 1.9701 416.2580 416.4673 0.0316 -1.0000 -1.0000 3218875 1581510764.90 151.4865 60.0002 32.0000 1.9699 1.9708 416.1292 416.3379 0.0315 -1.0000 -1.0000 3218937 1581510765.00 151.4865 60.0002 32.0000 1.9699 1.9707 416.1252 416.3349 0.0316 -1.0000 -1.0000 3219000 1581510765.10 151.5654 60.0002 32.0000 1.9698 1.9706 416.1648 416.3749 0.0317 -1.0000 -1.0000 3219468 1581510765.20 151.5654 60.0002 32.0000 1.9690 1.9698 416.2505 416.4593 0.0315 -1.0000 -1.0000 3219531 1581510765.30 151.5654 60.0002 32.0000 1.9690 1.9698 416.3008 416.5102 0.0315 -1.0000 -1.0000 3219594 1581510765.40 151.5654 60.0002 32.0000 1.9691 1.9699 416.3678 416.5770 0.0316 -1.0000 -1.0000 3219672 1581510765.50 151.5654 60.0002 32.0000 1.9689 1.9697 416.3059 416.5154 0.0316 -1.0000 -1.0000 3219734 1581510765.60 151.5654 60.0002 32.0000 1.9701 1.9709 416.2031 416.4125 0.0316 -1.0000 -1.0000 3219968 1581510765.70 151.5654 60.0002 32.0000 1.9688 1.9696 416.1706 416.3797 0.0315 -1.0000 -1.0000 3220031 1581510765.80 151.5183 60.0002 32.0000 1.9690 1.9698 416.2408 416.4513 0.0317 -1.0000 -1.0000 3220094 1581510765.90 151.5084 60.0002 32.0000 1.9691 1.9699 416.3740 416.5836 0.0316 -1.0000 -1.0000 3220172 1581510766.00 151.5084 60.0002 32.0000 1.9687 1.9695 416.3159 416.5261 0.0317 -1.0000 -1.0000 3220234 1581510766.10 151.5084 60.0002 32.0000 1.9699 1.9707 416.2250 416.4338 0.0315 -1.0000 -1.0000 3220297 1581510766.20 151.5076 60.0002 32.0000 1.9700 1.9708 416.1067 416.3160 0.0315 -1.0000 -1.0000 3220375 1581510766.30 151.5045 60.0002 32.0000 1.9695 1.9703 416.0549 416.2639 0.0316 -1.0000 -1.0000 3220437 1581510766.40 151.5045 60.0002 32.0000 1.9687 1.9695 416.1010 416.3106 0.0316 -1.0000 -1.0000 3220500 1581510766.50 151.5045 60.0002 32.0000 1.9684 1.9692 416.3370 416.5456 0.0315 -1.0000 -1.0000 3220562 1581510766.60 151.5045 60.0002 32.0000 1.9692 1.9700 416.3604 416.5709 0.0318 -1.0000 -1.0000 3220640 1581510766.70 151.5045 60.0002 32.0000 1.9694 1.9703 416.2032 416.4131 0.0316 -1.0000 -1.0000 3220797 1581510766.80 151.5324 60.0002 32.0000 1.9698 1.9706 416.1674 416.3777 0.0317 -1.0000 -1.0000 3220875 1581510766.90 151.5324 60.0002 32.0000 1.9692 1.9700 416.3205 416.5304 0.0316 -1.0000 -1.0000 3220937 1581510767.00 151.5324 60.0002 32.0000 1.9691 1.9699 416.3640 416.5735 0.0316 -1.0000 -1.0000 3221000 1581510767.10 151.5324 60.0002 32.0000 1.9694 1.9702 416.3519 416.5613 0.0316 -1.0000 -1.0000 3221062 1581510767.20 151.5324 60.0002 32.0000 1.9701 1.9709 416.2600 416.4696 0.0316 -1.0000 -1.0000 3221312 1581510767.30 151.5161 60.0002 32.0000 1.9690 1.9698 416.1370 416.3459 0.0315 -1.0000 -1.0000 3221375 1581510767.40 151.4507 60.0002 32.0000 1.9691 1.9699 416.0749 416.2844 0.0316 -1.0000 -1.0000 3221453 1581510767.50 151.4507 60.0002 32.0000 1.9696 1.9704 416.1029 416.3118 0.0315 -1.0000 -1.0000 3221515 1581510767.60 151.4507 60.0002 32.0000 1.9678 1.9686 416.3320 416.5421 0.0317 -1.0000 -1.0000 3221578 1581510767.70 151.4507 60.0002 32.0000 1.9687 1.9695 416.2667 416.4766 0.0317 -1.0000 -1.0000 3221718 1581510767.80 151.4507 60.0002 32.0000 1.9693 1.9702 416.2438 416.4543 0.0317 -1.0000 -1.0000 3221781 1581510767.90 151.4637 60.0002 32.0000 1.9701 1.9709 416.2210 416.4307 0.0316 -1.0000 -1.0000 3221843 1581510768.00 151.4693 60.0002 32.0000 1.9694 1.9702 416.4040 416.6141 0.0317 -1.0000 -1.0000 3221906 1581510768.10 151.4693 60.0002 32.0000 1.9680 1.9689 416.3708 416.5818 0.0317 -1.0000 -1.0000 3221968 1581510768.20 151.4693 60.0002 32.0000 1.9691 1.9699 416.3486 416.5588 0.0317 -1.0000 -1.0000 3222218 1581510768.30 151.4693 60.0002 32.0000 1.9691 1.9700 416.0692 416.2791 0.0316 -1.0000 -1.0000 3222281 1581510768.40 151.4693 60.0002 32.0000 1.9699 1.9707 416.0958 416.3057 0.0317 -1.0000 -1.0000 3222343 1581510768.50 151.4693 60.0002 32.0000 1.9689 1.9698 416.1708 416.3813 0.0318 -1.0000 -1.0000 3222422 1581510768.60 151.5385 60.0002 32.0000 1.9692 1.9700 416.2971 416.5070 0.0316 -1.0000 -1.0000 3222484 1581510768.70 151.5385 60.0002 32.0000 1.9688 1.9697 416.3293 416.5388 0.0316 -1.0000 -1.0000 3223015 1581510768.80 151.5385 60.0002 32.0000 1.9690 1.9698 416.2411 416.4512 0.0317 -1.0000 -1.0000 3223094 1581510768.90 151.5385 60.0002 32.0000 1.9695 1.9704 416.2215 416.4311 0.0316 -1.0000 -1.0000 3223156 1581510769.00 151.5385 60.0002 32.0000 1.9703 1.9712 416.1262 416.3361 0.0316 -1.0000 -1.0000 3223218 1581510769.10 151.5385 60.0002 32.0000 1.9692 1.9701 416.3238 416.5340 0.0317 -1.0000 -1.0000 3223297 1581510769.20 151.4779 60.0002 32.0000 1.9684 1.9692 416.3733 416.5840 0.0318 -1.0000 -1.0000 3223359 1581510769.30 151.4361 60.0002 32.0000 1.9687 1.9695 416.3209 416.5317 0.0318 -1.0000 -1.0000 3223422 1581510769.40 151.4361 60.0002 32.0000 1.9692 1.9700 416.1626 416.3726 0.0317 -1.0000 -1.0000 3223500 1581510769.50 151.4361 60.0002 32.0000 1.9700 1.9708 416.1662 416.3769 0.0318 -1.0000 -1.0000 3223562 1581510769.60 151.4361 60.0002 32.0000 1.9695 1.9704 416.2379 416.4480 0.0317 -1.0000 -1.0000 3223625 1581510769.70 151.4361 60.0002 32.0000 1.9693 1.9701 416.3144 416.5253 0.0318 -1.0000 -1.0000 3223703 1581510769.80 151.4386 60.0001 32.0000 1.9689 1.9698 416.3367 416.5474 0.0318 -1.0000 -1.0000 3223781 1581510769.90 151.4386 60.0001 32.0000 1.9690 1.9698 416.3177 416.5278 0.0316 -1.0000 -1.0000 3223843 1581510770.00 151.4386 60.0001 32.0000 1.9687 1.9695 416.1467 416.3586 0.0319 -1.0000 -1.0000 3223922 1581510770.10 151.4386 60.0001 32.0000 1.9697 1.9705 416.2370 416.4483 0.0318 -1.0000 -1.0000 3223984 1581510770.20 151.4386 60.0001 32.0000 1.9694 1.9702 416.2680 416.4793 0.0319 -1.0000 -1.0000 3224218 1581510770.30 151.4193 60.0001 32.0000 1.9687 1.9696 416.2987 416.5105 0.0319 -1.0000 -1.0000 3224281 1581510770.40 151.4086 60.0001 32.0000 1.9686 1.9695 416.3724 416.5835 0.0318 -1.0000 -1.0000 3224343 1581510770.50 151.4086 60.0001 32.0000 1.9696 1.9704 416.3322 416.5424 0.0317 -1.0000 -1.0000 3224422 1581510770.60 151.4086 60.0001 32.0000 1.9696 1.9704 416.1242 416.3350 0.0318 -1.0000 -1.0000 3224484 1581510770.70 151.4086 60.0001 32.0000 1.9700 1.9709 416.1719 416.3832 0.0319 -1.0000 -1.0000 3224750 1581510770.80 151.4086 60.0001 32.0000 1.9691 1.9699 416.2373 416.4482 0.0317 -1.0000 -1.0000 3224828 1581510770.90 151.4574 60.0001 32.0000 1.9689 1.9698 416.3035 416.5147 0.0318 -1.0000 -1.0000 3224891 1581510771.00 151.4621 60.0001 32.0000 1.9686 1.9694 416.3791 416.5900 0.0318 -1.0000 -1.0000 3224953 1581510771.10 151.4621 60.0001 32.0000 1.9690 1.9698 416.3924 416.6030 0.0317 -1.0000 -1.0000 3225031 1581510771.20 151.4621 60.0001 32.0000 1.9694 1.9702 416.3296 416.5400 0.0317 -1.0000 -1.0000 3225094 1581510771.30 151.4621 60.0001 32.0000 1.9688 1.9696 416.1893 416.4003 0.0318 -1.0000 -1.0000 3225234 1581510771.40 151.4621 60.0001 32.0000 1.9686 1.9695 416.2993 416.5105 0.0318 -1.0000 -1.0000 3225312 1581510771.50 151.4380 60.0001 32.0000 1.9689 1.9697 416.4113 416.6215 0.0317 -1.0000 -1.0000 3225375 1581510771.60 151.4380 60.0001 32.0000 1.9696 1.9705 416.3768 416.5880 0.0319 -1.0000 -1.0000 3225437 1581510771.70 151.4380 60.0001 32.0000 1.9708 1.9716 416.2413 416.4529 0.0319 -1.0000 -1.0000 3225500 1581510771.80 151.4380 60.0001 32.0000 1.9700 1.9708 416.2700 416.4803 0.0317 -1.0000 -1.0000 3225797 1581510771.90 151.4380 60.0001 32.0000 1.9695 1.9703 416.2879 416.4984 0.0318 -1.0000 -1.0000 3225859 1581510772.00 151.4327 60.0001 32.0000 1.9689 1.9697 416.2790 416.4904 0.0319 -1.0000 -1.0000 3225922 1581510772.10 151.4325 60.0001 32.0000 1.9689 1.9698 416.3849 416.5976 0.0321 -1.0000 -1.0000 3225984 1581510772.20 151.4325 60.0001 32.0000 1.9692 1.9700 416.3953 416.6068 0.0318 -1.0000 -1.0000 3226062 1581510772.30 151.4325 60.0001 32.0000 1.9696 1.9704 416.2938 416.5054 0.0319 -1.0000 -1.0000 3226297 1581510772.40 151.4325 60.0001 32.0000 1.9695 1.9703 416.2648 416.4768 0.0319 -1.0000 -1.0000 3226359 1581510772.50 151.4571 60.0001 32.0000 1.9690 1.9698 416.3914 416.6017 0.0317 -1.0000 -1.0000 3226422 1581510772.60 151.5747 60.0001 32.0000 1.9698 1.9707 416.4198 416.6312 0.0319 -1.0000 -1.0000 3226484 1581510772.70 151.5747 60.0001 32.0000 1.9695 1.9703 416.4302 416.6413 0.0318 -1.0000 -1.0000 3226547 1581510772.80 151.5747 60.0001 32.0000 1.9703 1.9711 416.3292 416.5397 0.0318 -1.0000 -1.0000 3226797 1581510772.90 151.5747 60.0001 32.0000 1.9699 1.9707 416.2400 416.4515 0.0319 -1.0000 -1.0000 3226859 1581510773.00 151.5747 60.0001 32.0000 1.9697 1.9706 416.1554 416.3663 0.0318 -1.0000 -1.0000 3226922 1581510773.10 151.4452 60.0001 32.0000 1.9690 1.9698 416.1586 416.3690 0.0317 -1.0000 -1.0000 3226984 1581510773.20 151.4433 60.0001 32.0000 1.9688 1.9696 416.2791 416.4895 0.0317 -1.0000 -1.0000 3227047 1581510773.30 151.4433 60.0001 32.0000 1.9692 1.9700 416.3880 416.5986 0.0317 -1.0000 -1.0000 3227515 1581510773.40 151.4433 60.0001 32.0000 1.9692 1.9701 416.3594 416.5704 0.0318 -1.0000 -1.0000 3227594 1581510773.50 151.4433 60.0001 32.0000 1.9698 1.9706 416.3077 416.5190 0.0319 -1.0000 -1.0000 3227656 1581510773.60 151.4500 60.0001 32.0000 1.9699 1.9707 416.2060 416.4178 0.0319 -1.0000 -1.0000 3227718 1581510773.70 151.4718 60.0001 32.0000 1.9703 1.9712 416.1892 416.4003 0.0319 -1.0000 -1.0000 3227781 1581510773.80 151.4718 60.0001 32.0000 1.9697 1.9706 416.2179 416.4286 0.0317 -1.0000 -1.0000 3228015 1581510773.90 151.4718 60.0001 32.0000 1.9691 1.9699 416.3887 416.5994 0.0319 -1.0000 -1.0000 3228094 1581510774.00 151.4718 60.0001 32.0000 1.9681 1.9689 416.3577 416.5694 0.0318 -1.0000 -1.0000 3228156 1581510774.10 151.4718 60.0001 32.0000 1.9690 1.9698 416.3128 416.5237 0.0318 -1.0000 -1.0000 3228218 1581510774.20 151.5143 60.0001 32.0000 1.9692 1.9700 416.2627 416.4726 0.0316 -1.0000 -1.0000 3228281 1581510774.30 151.5674 60.0001 32.0000 1.9707 1.9715 416.1996 416.4095 0.0317 -1.0000 -1.0000 3228531 1581510774.40 151.5674 60.0001 32.0000 1.9693 1.9702 416.1719 416.3825 0.0318 -1.0000 -1.0000 3228594 1581510774.50 151.5674 60.0001 32.0000 1.9687 1.9695 416.2482 416.4595 0.0318 -1.0000 -1.0000 3228672 1581510774.60 151.5674 60.0001 32.0000 1.9694 1.9702 416.3210 416.5320 0.0318 -1.0000 -1.0000 3228734 1581510774.70 151.5674 60.0001 32.0000 1.9693 1.9701 416.2490 416.4605 0.0319 -1.0000 -1.0000 3228797 1581510774.80 151.5077 60.0001 32.0000 1.9699 1.9707 416.1617 416.3732 0.0319 -1.0000 -1.0000 3229250 1581510774.90 151.5077 60.0001 32.0000 1.9702 1.9710 416.1762 416.3874 0.0319 -1.0000 -1.0000 3229312 1581510775.00 151.5077 60.0001 32.0000 1.9694 1.9702 416.1809 416.3918 0.0318 -1.0000 -1.0000 3229375 1581510775.10 151.5077 60.0001 32.0000 1.9696 1.9705 416.2452 416.4567 0.0319 -1.0000 -1.0000 3229453 1581510775.20 151.5077 60.0001 32.0000 1.9691 1.9699 416.3103 416.5223 0.0319 -1.0000 -1.0000 3229515 1581510775.30 151.5229 60.0001 32.0000 1.9690 1.9698 416.4118 416.6232 0.0319 -1.0000 -1.0000 3229734 1581510775.40 151.5266 60.0001 32.0000 1.9698 1.9706 416.3655 416.5770 0.0319 -1.0000 -1.0000 3229828 1581510775.50 151.5266 60.0001 32.0000 1.9695 1.9703 416.2047 416.4159 0.0318 -1.0000 -1.0000 3229875 1581510775.60 151.5266 60.0001 32.0000 1.9707 1.9715 416.1539 416.3650 0.0318 -1.0000 -1.0000 3229953 1581510775.70 151.5266 60.0001 32.0000 1.9698 1.9707 416.1188 416.3306 0.0320 -1.0000 -1.0000 3230015 1581510775.80 151.5198 60.0001 32.0000 1.9690 1.9699 416.2721 416.4827 0.0316 -1.0000 -1.0000 3230078 1581510775.90 151.4910 60.0001 32.0000 1.9690 1.9698 416.4066 416.6156 0.0316 -1.0000 -1.0000 3230156 1581510776.00 151.4910 60.0001 32.0000 1.9696 1.9704 416.2424 416.4532 0.0318 -1.0000 -1.0000 3230218 1581510776.10 151.4910 60.0001 32.0000 1.9698 1.9706 416.0915 416.3024 0.0318 -1.0000 -1.0000 3230281 1581510776.20 151.4910 60.0001 32.0000 1.9695 1.9703 416.0981 416.3091 0.0318 -1.0000 -1.0000 3230359 1581510776.30 151.4910 60.0001 32.0000 1.9690 1.9699 416.2550 416.4659 0.0318 -1.0000 -1.0000 3230422 1581510776.40 151.4612 60.0001 32.0000 1.9692 1.9700 416.3153 416.5268 0.0319 -1.0000 -1.0000 3230484 1581510776.50 151.4612 60.0001 32.0000 1.9691 1.9699 416.2868 416.4978 0.0319 -1.0000 -1.0000 3230547 1581510776.60 151.4612 60.0001 32.0000 1.9700 1.9708 416.3660 416.5773 0.0318 -1.0000 -1.0000 3230609 1581510776.70 151.4612 60.0001 32.0000 1.9690 1.9698 416.2832 416.4943 0.0318 -1.0000 -1.0000 3230672 1581510776.80 151.4612 60.0001 32.0000 1.9695 1.9703 416.1171 416.3281 0.0318 -1.0000 -1.0000 3230750 1581510776.90 151.4795 60.0001 32.0000 1.9698 1.9706 416.2488 416.4595 0.0317 -1.0000 -1.0000 3230984 1581510777.00 151.5157 60.0001 32.0000 1.9690 1.9698 416.4768 416.6877 0.0318 -1.0000 -1.0000 3231047 1581510777.10 151.5157 60.0001 32.0000 1.9694 1.9702 416.3674 416.5778 0.0317 -1.0000 -1.0000 3231125 1581510777.20 151.5157 60.0001 32.0000 1.9692 1.9701 416.3130 416.5233 0.0317 -1.0000 -1.0000 3231188 1581510777.30 151.5157 60.0001 32.0000 1.9701 1.9709 416.2129 416.4232 0.0318 -1.0000 -1.0000 3231250 1581510777.40 151.5157 60.0001 32.0000 1.9700 1.9708 416.2145 416.4256 0.0318 -1.0000 -1.0000 3231562 1581510777.50 151.5157 60.0001 32.0000 1.9705 1.9713 416.1798 416.3896 0.0316 -1.0000 -1.0000 3231625 1581510777.60 151.5023 60.0001 32.0000 1.9691 1.9699 416.1878 416.3996 0.0319 -1.0000 -1.0000 3231688 1581510777.70 151.5023 60.0001 32.0000 1.9696 1.9704 416.3804 416.5908 0.0317 -1.0000 -1.0000 3231750 1581510777.80 151.5023 60.0001 32.0000 1.9689 1.9697 416.3821 416.5920 0.0317 -1.0000 -1.0000 3231812 1581510777.90 151.5023 60.0001 32.0000 1.9690 1.9698 416.3567 416.5671 0.0317 -1.0000 -1.0000 3232031 1581510778.00 151.5023 60.0001 32.0000 1.9693 1.9701 416.2573 416.4678 0.0318 -1.0000 -1.0000 3232094 1581510778.10 151.5351 60.0001 32.0000 1.9699 1.9707 416.1511 416.3619 0.0318 -1.0000 -1.0000 3232156 1581510778.20 151.5568 60.0001 32.0000 1.9705 1.9713 416.1521 416.3620 0.0316 -1.0000 -1.0000 3232218 1581510778.30 151.5568 60.0001 32.0000 1.9695 1.9703 416.2691 416.4803 0.0320 -1.0000 -1.0000 3232281 1581510778.40 151.5568 60.0001 32.0000 1.9688 1.9696 416.3429 416.5549 0.0319 -1.0000 -1.0000 3232734 1581510778.50 151.5568 60.0001 32.0000 1.9678 1.9686 416.2529 416.4637 0.0318 -1.0000 -1.0000 3232797 1581510778.60 151.5568 60.0001 32.0000 1.9699 1.9707 416.2311 416.4423 0.0318 -1.0000 -1.0000 3232859 1581510778.70 151.5870 60.0001 32.0000 1.9697 1.9705 416.2571 416.4679 0.0318 -1.0000 -1.0000 3232922 1581510778.80 151.5870 60.0001 32.0000 1.9699 1.9708 416.1509 416.3616 0.0317 -1.0000 -1.0000 3233000 1581510778.90 151.5870 60.0001 32.0000 1.9690 1.9699 416.1697 416.3801 0.0318 -1.0000 -1.0000 3233234 1581510779.00 151.5870 60.0001 32.0000 1.9694 1.9702 416.3820 416.5930 0.0318 -1.0000 -1.0000 3233297 1581510779.10 151.5870 60.0001 32.0000 1.9693 1.9701 416.3431 416.5541 0.0318 -1.0000 -1.0000 3233375 1581510779.20 151.4051 60.0001 32.0000 1.9690 1.9699 416.2073 416.4180 0.0318 -1.0000 -1.0000 3233437 1581510779.30 151.4043 60.0001 32.0000 1.9695 1.9703 416.0604 416.2716 0.0318 -1.0000 -1.0000 3233515 1581510779.40 151.4043 60.0001 32.0000 1.9697 1.9706 416.1700 416.3802 0.0316 -1.0000 -1.0000 3233750 1581510779.50 151.4043 60.0001 32.0000 1.9686 1.9695 416.2724 416.4830 0.0318 -1.0000 -1.0000 3233812 1581510779.60 151.4043 60.0001 32.0000 1.9685 1.9693 416.3004 416.5113 0.0318 -1.0000 -1.0000 3233875 1581510779.70 151.4043 60.0001 32.0000 1.9684 1.9692 416.3092 416.5201 0.0319 -1.0000 -1.0000 3233953 1581510779.80 151.4539 60.0009 32.0000 1.9687 1.9695 416.3125 416.5237 0.0318 -1.0000 -1.0000 3234015 1581510779.90 151.4539 60.0009 32.0000 1.9696 1.9705 416.1544 416.3658 0.0319 -1.0000 -1.0000 3234078 1581510780.00 151.4539 60.0009 32.0000 1.9690 1.9698 416.1039 416.3149 0.0318 -1.0000 -1.0000 3234218 1581510780.10 151.4539 60.0009 32.0000 1.9688 1.9696 416.2242 416.4346 0.0317 -1.0000 -1.0000 3234281 1581510780.20 151.4539 60.0009 32.0000 1.9682 1.9691 416.1593 416.3701 0.0318 -1.0000 -1.0000 3234359 1581510780.30 151.4539 60.0009 32.0000 1.9698 1.9706 416.2521 416.4638 0.0320 -1.0000 -1.0000 3234422 1581510780.40 151.4539 60.0009 32.0000 1.9696 1.9704 416.1445 416.3563 0.0319 -1.0000 -1.0000 3234484 1581510780.50 151.4279 60.0009 32.0000 1.9694 1.9702 416.1581 416.3693 0.0318 -1.0000 -1.0000 3235234 1581510780.60 151.4279 60.0009 32.0000 1.9695 1.9703 416.2477 416.4577 0.0316 -1.0000 -1.0000 3235297 1581510780.70 151.4279 60.0009 32.0000 1.9689 1.9697 416.3341 416.5448 0.0318 -1.0000 -1.0000 3235391 1581510780.80 151.4279 60.0009 32.0000 1.9691 1.9699 416.2973 416.5080 0.0318 -1.0000 -1.0000 3235453 1581510780.90 151.4279 60.0009 32.0000 1.9693 1.9702 416.3172 416.5281 0.0318 -1.0000 -1.0000 3235515 1581510781.00 151.4605 60.0009 32.0000 1.9699 1.9707 416.3172 416.5269 0.0316 -1.0000 -1.0000 3235578 1581510781.10 151.4727 60.0009 32.0000 1.9702 1.9710 416.1881 416.3976 0.0316 -1.0000 -1.0000 3235656 1581510781.20 151.4727 60.0009 32.0000 1.9696 1.9705 416.0818 416.2921 0.0318 -1.0000 -1.0000 3235734 1581510781.30 151.4727 60.0009 32.0000 1.9701 1.9709 416.1106 416.3217 0.0318 -1.0000 -1.0000 3235797 1581510781.40 151.4727 60.0009 32.0000 1.9686 1.9694 416.4034 416.6143 0.0318 -1.0000 -1.0000 3235859 1581510781.50 151.4727 60.0009 32.0000 1.9691 1.9699 416.3130 416.5238 0.0317 -1.0000 -1.0000 3235922 1581510781.60 151.4710 60.0009 32.0000 1.9692 1.9700 416.1666 416.3765 0.0316 -1.0000 -1.0000 3235984 1581510781.70 151.4513 60.0009 32.0000 1.9700 1.9708 416.0692 416.2792 0.0317 -1.0000 -1.0000 3236062 1581510781.80 151.4513 60.0009 32.0000 1.9694 1.9702 416.1745 416.3848 0.0317 -1.0000 -1.0000 3236125 1581510781.90 151.4513 60.0009 32.0000 1.9684 1.9692 416.1371 416.3473 0.0317 -1.0000 -1.0000 3236203 1581510782.00 151.4513 60.0009 32.0000 1.9688 1.9697 416.3512 416.5612 0.0317 -1.0000 -1.0000 3236250 1581510782.10 151.4513 60.0009 32.0000 1.9692 1.9700 416.3317 416.5425 0.0318 -1.0000 -1.0000 3236312 1581510782.20 151.4364 60.0009 32.0000 1.9697 1.9705 416.2259 416.4366 0.0318 -1.0000 -1.0000 3236390 1581510782.30 151.4364 60.0009 32.0000 1.9703 1.9711 416.1543 416.3649 0.0318 -1.0000 -1.0000 3236453 1581510782.40 151.4364 60.0009 32.0000 1.9693 1.9701 416.1083 416.3191 0.0318 -1.0000 -1.0000 3236515 1581510782.50 151.4364 60.0009 32.0000 1.9692 1.9700 416.3307 416.5411 0.0317 -1.0000 -1.0000 3236594 1581510782.60 151.4364 60.0009 32.0000 1.9690 1.9698 416.3532 416.5643 0.0318 -1.0000 -1.0000 3236656 1581510782.70 151.4364 60.0009 32.0000 1.9691 1.9699 416.2999 416.5113 0.0319 -1.0000 -1.0000 3236718 1581510782.80 151.4364 60.0009 32.0000 1.9693 1.9701 416.1370 416.3477 0.0318 -1.0000 -1.0000 3236781 1581510782.90 151.4364 60.0009 32.0000 1.9702 1.9710 416.1020 416.3129 0.0318 -1.0000 -1.0000 3236844 1581510783.00 151.4364 60.0009 32.0000 1.9694 1.9702 416.1420 416.3529 0.0318 -1.0000 -1.0000 3236906 1581510783.10 151.4364 60.0009 32.0000 1.9689 1.9697 416.3837 416.5949 0.0319 -1.0000 -1.0000 3237015 1581510783.20 151.4364 60.0009 32.0000 1.9684 1.9693 416.3144 416.5255 0.0317 -1.0000 -1.0000 3237094 1581510783.30 151.4160 60.0009 32.0000 1.9694 1.9702 416.2625 416.4732 0.0319 -1.0000 -1.0000 3237140 1581510783.40 151.4160 60.0009 32.0000 1.9702 1.9710 416.0616 416.2721 0.0317 -1.0000 -1.0000 3237218 1581510783.50 151.4160 60.0009 32.0000 1.9696 1.9705 416.1119 416.3221 0.0317 -1.0000 -1.0000 3237281 1581510783.60 151.4160 60.0009 32.0000 1.9692 1.9701 416.2399 416.4507 0.0318 -1.0000 -1.0000 3237844 1581510783.70 151.4160 60.0009 32.0000 1.9688 1.9696 416.3879 416.5997 0.0319 -1.0000 -1.0000 3237906 1581510783.80 151.4160 60.0009 32.0000 1.9686 1.9694 416.3630 416.5737 0.0317 -1.0000 -1.0000 3237968 1581510783.90 151.4285 60.0009 32.0000 1.9692 1.9700 416.3216 416.5325 0.0318 -1.0000 -1.0000 3238047 1581510784.00 151.4285 60.0009 32.0000 1.9703 1.9711 416.1490 416.3595 0.0318 -1.0000 -1.0000 3238109 1581510784.10 151.4285 60.0009 32.0000 1.9697 1.9705 416.1844 416.3955 0.0318 -1.0000 -1.0000 3238234 1581510784.20 151.4285 60.0009 32.0000 1.9689 1.9697 416.2959 416.5064 0.0317 -1.0000 -1.0000 3238312 1581510784.30 151.4285 60.0009 32.0000 1.9686 1.9694 416.3741 416.5861 0.0319 -1.0000 -1.0000 3238375 1581510784.40 151.4972 60.0009 32.0000 1.9699 1.9708 416.3606 416.5721 0.0319 -1.0000 -1.0000 3238437 1581510784.50 151.6277 60.0009 32.0000 1.9694 1.9702 416.2376 416.4486 0.0318 -1.0000 -1.0000 3238500 1581510784.60 151.6277 60.0009 32.0000 1.9703 1.9712 416.1819 416.3926 0.0318 -1.0000 -1.0000 3238750 1581510784.70 151.6277 60.0009 32.0000 1.9700 1.9708 416.2144 416.4247 0.0317 -1.0000 -1.0000 3238812 1581510784.80 151.6277 60.0009 32.0000 1.9695 1.9703 416.3209 416.5310 0.0317 -1.0000 -1.0000 3238875 1581510784.90 151.6277 60.0009 32.0000 1.9697 1.9705 416.4106 416.6219 0.0318 -1.0000 -1.0000 3238937 1581510785.00 151.4394 59.9999 32.0000 1.9692 1.9701 416.3259 416.5366 0.0318 -1.0000 -1.0000 3239015 1581510785.10 151.4394 59.9999 32.0000 1.9696 1.9704 416.2132 416.4240 0.0318 -1.0000 -1.0000 3239297 1581510785.20 151.4394 59.9999 32.0000 1.9697 1.9706 416.1357 416.3469 0.0318 -1.0000 -1.0000 3239359 1581510785.30 151.4394 59.9999 32.0000 1.9693 1.9702 416.2167 416.4268 0.0317 -1.0000 -1.0000 3239422 1581510785.40 151.4394 59.9999 32.0000 1.9697 1.9705 416.3512 416.5624 0.0319 -1.0000 -1.0000 3239500 1581510785.50 151.4746 59.9999 32.0000 1.9693 1.9701 416.3676 416.5790 0.0319 -1.0000 -1.0000 3239562 1581510785.60 151.5266 59.9999 32.0000 1.9695 1.9704 416.2976 416.5083 0.0316 -1.0000 -1.0000 3239984 1581510785.70 151.5266 59.9999 32.0000 1.9696 1.9704 416.2730 416.4837 0.0318 -1.0000 -1.0000 3240062 1581510785.80 151.5266 59.9999 32.0000 1.9703 1.9711 416.1550 416.3669 0.0319 -1.0000 -1.0000 3240125 1581510785.90 151.5266 59.9999 32.0000 1.9692 1.9701 416.2380 416.4493 0.0318 -1.0000 -1.0000 3240203 1581510786.00 151.5266 59.9999 32.0000 1.9687 1.9696 416.2465 416.4565 0.0317 -1.0000 -1.0000 3240265 1581510786.10 151.5266 59.9999 32.0000 1.9687 1.9695 416.2577 416.4691 0.0318 -1.0000 -1.0000 3240328 1581510786.20 151.4926 59.9999 32.0000 1.9698 1.9706 416.1993 416.4094 0.0317 -1.0000 -1.0000 3240484 1581510786.30 151.4926 59.9999 32.0000 1.9700 1.9708 416.0990 416.3095 0.0318 -1.0000 -1.0000 3240562 1581510786.40 151.4926 59.9999 32.0000 1.9697 1.9705 416.1926 416.4034 0.0318 -1.0000 -1.0000 3240625 1581510786.50 151.4926 59.9999 32.0000 1.9699 1.9707 416.1610 416.3713 0.0317 -1.0000 -1.0000 3240703 1581510786.60 151.4926 59.9999 32.0000 1.9696 1.9705 416.3143 416.5252 0.0318 -1.0000 -1.0000 3240765 1581510786.70 151.5008 59.9999 32.0000 1.9691 1.9699 416.3263 416.5367 0.0317 -1.0000 -1.0000 3240828 1581510786.80 151.5059 59.9999 32.0000 1.9696 1.9704 416.3252 416.5361 0.0318 -1.0000 -1.0000 3240906 1581510786.90 151.5059 59.9999 32.0000 1.9701 1.9709 416.2342 416.4449 0.0318 -1.0000 -1.0000 3240968 1581510787.00 151.5059 59.9999 32.0000 1.9696 1.9704 416.3129 416.5248 0.0319 -1.0000 -1.0000 3241031 1581510787.10 151.5059 59.9999 32.0000 1.9682 1.9690 416.3588 416.5694 0.0317 -1.0000 -1.0000 3241109 1581510787.20 151.5059 59.9999 32.0000 1.9693 1.9701 416.3958 416.6060 0.0317 -1.0000 -1.0000 3241172 1581510787.30 151.6033 59.9999 32.0000 1.9699 1.9707 416.2493 416.4598 0.0317 -1.0000 -1.0000 3241234 1581510787.40 151.6033 59.9999 32.0000 1.9702 1.9710 416.1842 416.3947 0.0318 -1.0000 -1.0000 3241297 1581510787.50 151.6033 59.9999 32.0000 1.9706 1.9715 416.1028 416.3132 0.0317 -1.0000 -1.0000 3241359 1581510787.60 151.6033 59.9999 32.0000 1.9703 1.9711 416.2253 416.4363 0.0317 -1.0000 -1.0000 3241422 1581510787.70 151.6033 59.9999 32.0000 1.9684 1.9692 416.2476 416.4577 0.0317 -1.0000 -1.0000 3241718 1581510787.80 151.6028 59.9999 32.0000 1.9685 1.9693 416.3830 416.5945 0.0318 -1.0000 -1.0000 3241781 1581510787.90 151.6027 59.9999 32.0000 1.9687 1.9695 416.3525 416.5626 0.0317 -1.0000 -1.0000 3241844 1581510788.00 151.6027 59.9999 32.0000 1.9697 1.9705 416.3313 416.5415 0.0317 -1.0000 -1.0000 3241906 1581510788.10 151.6027 59.9999 32.0000 1.9698 1.9707 416.2021 416.4125 0.0317 -1.0000 -1.0000 3241968 1581510788.20 151.6027 59.9999 32.0000 1.9701 1.9709 416.2024 416.4121 0.0316 -1.0000 -1.0000 3242500 1581510788.30 151.6027 59.9999 32.0000 1.9696 1.9704 416.2582 416.4685 0.0318 -1.0000 -1.0000 3242562 1581510788.40 151.5701 59.9999 32.0000 1.9688 1.9696 416.3549 416.5668 0.0319 -1.0000 -1.0000 3242625 1581510788.50 151.4810 59.9999 32.0000 1.9686 1.9694 416.3227 416.5331 0.0317 -1.0000 -1.0000 3242703 1581510788.60 151.4810 59.9999 32.0000 1.9702 1.9710 416.1807 416.3923 0.0321 -1.0000 -1.0000 3242781 1581510788.70 151.4810 59.9999 32.0000 1.9703 1.9711 416.2423 416.4533 0.0318 -1.0000 -1.0000 3243015 1581510788.80 151.4810 59.9999 32.0000 1.9696 1.9704 416.1361 416.3474 0.0319 -1.0000 -1.0000 3243094 1581510788.90 151.4810 59.9999 32.0000 1.9703 1.9711 416.1901 416.4006 0.0316 -1.0000 -1.0000 3243156 1581510789.00 151.4879 59.9999 32.0000 1.9697 1.9705 416.2722 416.4834 0.0318 -1.0000 -1.0000 3243218 1581510789.10 151.4879 59.9999 32.0000 1.9693 1.9702 416.4417 416.6529 0.0318 -1.0000 -1.0000 3243312 1581510789.20 151.4879 59.9999 32.0000 1.9697 1.9705 416.2925 416.5030 0.0317 -1.0000 -1.0000 3243500 1581510789.30 151.4879 59.9999 32.0000 1.9699 1.9708 416.1667 416.3769 0.0317 -1.0000 -1.0000 3243562 1581510789.40 151.4879 59.9999 32.0000 1.9698 1.9707 416.1126 416.3231 0.0317 -1.0000 -1.0000 3243625 1581510789.50 151.6096 59.9999 32.0000 1.9697 1.9705 416.2889 416.4997 0.0319 -1.0000 -1.0000 3243688 1581510789.60 151.6096 59.9999 32.0000 1.9695 1.9703 416.4555 416.6674 0.0319 -1.0000 -1.0000 3243750 1581510789.70 151.6096 59.9999 32.0000 1.9702 1.9710 416.3542 416.5657 0.0319 -1.0000 -1.0000 3244250 1581510789.80 151.6096 59.9999 32.0000 1.9696 1.9704 416.2675 416.4787 0.0318 -1.0000 -1.0000 3244312 1581510789.90 151.6096 59.9999 32.0000 1.9697 1.9705 416.1435 416.3547 0.0319 -1.0000 -1.0000 3244375 1581510790.00 151.5956 59.9998 32.0000 1.9699 1.9707 416.1204 416.3316 0.0318 -1.0000 -1.0000 3244437 1581510790.10 151.4593 59.9991 32.0000 1.9688 1.9696 416.1440 416.3539 0.0317 -1.0000 -1.0000 3244515 1581510790.20 151.4593 59.9991 32.0000 1.9692 1.9700 416.2467 416.4565 0.0317 -1.0000 -1.0000 3244578 1581510790.30 151.4593 59.9991 32.0000 1.9687 1.9695 416.2904 416.5009 0.0317 -1.0000 -1.0000 3244750 1581510790.40 151.4593 59.9991 32.0000 1.9699 1.9707 416.2842 416.4941 0.0316 -1.0000 -1.0000 3244812 1581510790.50 151.4593 59.9991 32.0000 1.9689 1.9698 416.0707 416.2814 0.0318 -1.0000 -1.0000 3244875 1581510790.60 151.4593 59.9991 32.0000 1.9696 1.9704 416.1741 416.3849 0.0318 -1.0000 -1.0000 3244937 1581510790.70 151.5094 59.9991 32.0000 1.9702 1.9710 416.0726 416.2834 0.0318 -1.0000 -1.0000 3245000 1581510790.80 151.5094 59.9991 32.0000 1.9699 1.9707 416.1294 416.3403 0.0318 -1.0000 -1.0000 3245250 1581510790.90 151.5094 59.9991 32.0000 1.9694 1.9702 416.2736 416.4846 0.0318 -1.0000 -1.0000 3245312 1581510791.00 151.5094 59.9991 32.0000 1.9686 1.9694 416.1807 416.3912 0.0318 -1.0000 -1.0000 3245375 1581510791.10 151.5094 59.9991 32.0000 1.9692 1.9701 416.3253 416.5365 0.0318 -1.0000 -1.0000 3245453 1581510791.20 151.4872 59.9991 32.0000 1.9692 1.9701 416.3464 416.5567 0.0317 -1.0000 -1.0000 3245500 1581510791.30 151.4484 59.9991 32.0000 1.9693 1.9701 416.3239 416.5345 0.0318 -1.0000 -1.0000 3245750 1581510791.40 151.4484 59.9991 32.0000 1.9694 1.9703 416.2048 416.4161 0.0318 -1.0000 -1.0000 3245828 1581510791.50 151.4484 59.9991 32.0000 1.9689 1.9697 416.1990 416.4092 0.0317 -1.0000 -1.0000 3245891 1581510791.60 151.4484 59.9991 32.0000 1.9690 1.9698 416.1572 416.3678 0.0318 -1.0000 -1.0000 3245953 1581510791.70 151.4484 59.9991 32.0000 1.9692 1.9700 416.2816 416.4933 0.0319 -1.0000 -1.0000 3246031 1581510791.80 151.4592 59.9991 32.0000 1.9692 1.9700 416.3484 416.5590 0.0317 -1.0000 -1.0000 3246265 1581510791.90 151.4682 59.9991 32.0000 1.9688 1.9696 416.3264 416.5370 0.0317 -1.0000 -1.0000 3246328 1581510792.00 151.4682 59.9991 32.0000 1.9697 1.9705 416.2752 416.4853 0.0317 -1.0000 -1.0000 3246390 1581510792.10 151.4682 59.9991 32.0000 1.9691 1.9700 416.2017 416.4131 0.0319 -1.0000 -1.0000 3246453 1581510792.20 151.4682 59.9991 32.0000 1.9693 1.9701 416.0796 416.2897 0.0317 -1.0000 -1.0000 3246531 1581510792.30 151.4682 59.9991 32.0000 1.9696 1.9705 416.1364 416.3479 0.0320 -1.0000 -1.0000 3246594 1581510792.40 151.4540 59.9991 32.0000 1.9693 1.9701 416.0722 416.2832 0.0318 -1.0000 -1.0000 3246656 1581510792.50 151.4540 59.9991 32.0000 1.9697 1.9705 416.2107 416.4212 0.0318 -1.0000 -1.0000 3246734 1581510792.60 151.4540 59.9991 32.0000 1.9692 1.9700 416.3081 416.5194 0.0319 -1.0000 -1.0000 3246797 1581510792.70 151.4540 59.9991 32.0000 1.9699 1.9707 416.2194 416.4303 0.0318 -1.0000 -1.0000 3246859 1581510792.80 151.4540 59.9991 32.0000 1.9705 1.9714 416.2281 416.4390 0.0318 -1.0000 -1.0000 3246937 1581510792.90 151.5742 59.9991 32.0000 1.9699 1.9708 416.1770 416.3869 0.0316 -1.0000 -1.0000 3247062 1581510793.00 151.5742 59.9991 32.0000 1.9691 1.9699 416.1860 416.3968 0.0318 -1.0000 -1.0000 3247125 1581510793.10 151.5742 59.9991 32.0000 1.9690 1.9698 416.1926 416.4037 0.0318 -1.0000 -1.0000 3247188 1581510793.20 151.5742 59.9991 32.0000 1.9681 1.9689 416.3167 416.5280 0.0319 -1.0000 -1.0000 3247250 1581510793.30 151.5742 59.9991 32.0000 1.9689 1.9697 416.2023 416.4133 0.0318 -1.0000 -1.0000 3247328 1581510793.40 151.5742 59.9991 32.0000 1.9696 1.9704 416.1043 416.3146 0.0318 -1.0000 -1.0000 3247547 1581510793.50 151.4656 59.9991 32.0000 1.9693 1.9701 416.0797 416.2909 0.0318 -1.0000 -1.0000 3247609 1581510793.60 151.4656 59.9991 32.0000 1.9693 1.9702 416.1024 416.3125 0.0316 -1.0000 -1.0000 3247672 1581510793.70 151.4656 59.9991 32.0000 1.9690 1.9698 416.3271 416.5363 0.0316 -1.0000 -1.0000 3247734 1581510793.80 151.4656 59.9991 32.0000 1.9696 1.9704 416.3854 416.5958 0.0317 -1.0000 -1.0000 3247797 1581510793.90 151.4656 59.9991 32.0000 1.9691 1.9699 416.2974 416.5074 0.0316 -1.0000 -1.0000 3248047 1581510794.00 151.4656 59.9991 32.0000 1.9694 1.9702 416.2158 416.4259 0.0317 -1.0000 -1.0000 3248109 1581510794.10 151.5719 59.9991 32.0000 1.9696 1.9704 416.1667 416.3774 0.0318 -1.0000 -1.0000 3248172 1581510794.20 151.5719 59.9991 32.0000 1.9693 1.9702 416.1167 416.3274 0.0318 -1.0000 -1.0000 3248250 1581510794.30 151.5719 59.9991 32.0000 1.9694 1.9702 416.0615 416.2728 0.0319 -1.0000 -1.0000 3248312 1581510794.40 151.5719 59.9991 32.0000 1.9681 1.9689 416.2437 416.4546 0.0317 -1.0000 -1.0000 3248531 1581510794.50 151.5719 59.9991 32.0000 1.9684 1.9692 416.3195 416.5302 0.0318 -1.0000 -1.0000 3248609 1581510794.60 151.4976 59.9991 32.0000 1.9692 1.9701 416.2912 416.5020 0.0318 -1.0000 -1.0000 3248672 1581510794.70 151.4446 59.9991 32.0000 1.9694 1.9703 416.2353 416.4462 0.0318 -1.0000 -1.0000 3248734 1581510794.80 151.4446 59.9991 32.0000 1.9696 1.9704 416.2099 416.4210 0.0318 -1.0000 -1.0000 3248812 1581510794.90 151.4446 59.9991 32.0000 1.9699 1.9707 416.2299 416.4393 0.0316 -1.0000 -1.0000 3248984 1581510795.00 151.4446 59.9991 32.0000 1.9697 1.9705 416.3243 416.5348 0.0318 -1.0000 -1.0000 3249047 1581510795.10 151.4446 59.9991 32.0000 1.9691 1.9699 416.3439 416.5550 0.0318 -1.0000 -1.0000 3249125 1581510795.20 151.4518 59.9991 32.0000 1.9692 1.9700 416.2985 416.5092 0.0318 -1.0000 -1.0000 3249188 1581510795.30 151.4518 59.9991 32.0000 1.9688 1.9696 416.3078 416.5191 0.0319 -1.0000 -1.0000 3249250 1581510795.40 151.4518 59.9991 32.0000 1.9690 1.9698 416.1722 416.3831 0.0318 -1.0000 -1.0000 3249484 1581510795.50 151.4518 59.9991 32.0000 1.9695 1.9703 416.1980 416.4094 0.0319 -1.0000 -1.0000 3249547 1581510795.60 151.4518 59.9991 32.0000 1.9694 1.9702 416.1307 416.3422 0.0319 -1.0000 -1.0000 3249609 1581510795.70 151.4895 59.9991 32.0000 1.9699 1.9707 416.0908 416.3018 0.0318 -1.0000 -1.0000 3249688 1581510795.80 151.4922 59.9991 32.0000 1.9702 1.9710 416.1528 416.3638 0.0318 -1.0000 -1.0000 3249750 1581510795.90 151.4922 59.9991 32.0000 1.9690 1.9698 416.3010 416.5121 0.0318 -1.0000 -1.0000 3250047 1581510796.00 151.4922 59.9991 32.0000 1.9688 1.9697 416.3568 416.5681 0.0318 -1.0000 -1.0000 3250109 1581510796.10 151.4922 59.9991 32.0000 1.9692 1.9700 416.2793 416.4896 0.0317 -1.0000 -1.0000 3250172 1581510796.20 151.5054 59.9991 32.0000 1.9697 1.9706 416.1426 416.3533 0.0318 -1.0000 -1.0000 3250234 1581510796.30 151.5287 59.9991 32.0000 1.9700 1.9708 416.1004 416.3117 0.0318 -1.0000 -1.0000 3250312 1581510796.40 151.5287 59.9991 32.0000 1.9691 1.9699 416.1375 416.3487 0.0319 -1.0000 -1.0000 3250500 1581510796.50 151.5287 59.9991 32.0000 1.9687 1.9696 416.2720 416.4829 0.0318 -1.0000 -1.0000 3250562 1581510796.60 151.5287 59.9991 32.0000 1.9683 1.9691 416.3410 416.5519 0.0318 -1.0000 -1.0000 3250625 1581510796.70 151.5287 59.9991 32.0000 1.9693 1.9701 416.3092 416.5198 0.0317 -1.0000 -1.0000 3250688 1581510796.80 151.4603 59.9991 32.0000 1.9692 1.9700 416.3754 416.5857 0.0317 -1.0000 -1.0000 3250765 1581510796.90 151.4603 59.9991 32.0000 1.9700 1.9708 416.2579 416.4686 0.0317 -1.0000 -1.0000 3250828 1581510797.00 151.4603 59.9991 32.0000 1.9699 1.9707 416.2945 416.5048 0.0317 -1.0000 -1.0000 3250984 1581510797.10 151.4603 59.9991 32.0000 1.9692 1.9700 416.2183 416.4291 0.0319 -1.0000 -1.0000 3251062 1581510797.20 151.4603 59.9991 32.0000 1.9694 1.9702 416.3263 416.5383 0.0319 -1.0000 -1.0000 3251125 1581510797.30 151.4603 59.9991 32.0000 1.9694 1.9702 416.3173 416.5291 0.0319 -1.0000 -1.0000 3251188 1581510797.40 151.5353 59.9991 32.0000 1.9701 1.9710 416.2178 416.4291 0.0319 -1.0000 -1.0000 3251250 1581510797.50 151.4560 59.9991 32.0000 1.9696 1.9704 416.2251 416.4365 0.0318 -1.0000 -1.0000 3251547 1581510797.60 151.4560 59.9991 32.0000 1.9697 1.9705 416.2177 416.4289 0.0318 -1.0000 -1.0000 3251609 1581510797.70 151.4560 59.9991 32.0000 1.9694 1.9703 416.1524 416.3630 0.0318 -1.0000 -1.0000 3251672 1581510797.80 151.4560 59.9991 32.0000 1.9694 1.9702 416.2354 416.4465 0.0318 -1.0000 -1.0000 3251734 1581510797.90 151.4831 59.9991 32.0000 1.9694 1.9702 416.2940 416.5049 0.0318 -1.0000 -1.0000 3251812 1581510798.00 151.4809 59.9991 32.0000 1.9691 1.9700 416.3964 416.6079 0.0318 -1.0000 -1.0000 3252265 1581510798.10 151.4694 59.9991 32.0000 1.9690 1.9699 416.2098 416.4213 0.0320 -1.0000 -1.0000 3252328 1581510798.20 151.4694 59.9991 32.0000 1.9700 1.9709 416.1340 416.3453 0.0318 -1.0000 -1.0000 3252406 1581510798.30 151.4694 59.9991 32.0000 1.9697 1.9705 416.1488 416.3596 0.0317 -1.0000 -1.0000 3252468 1581510798.40 151.4694 59.9991 32.0000 1.9689 1.9697 416.2160 416.4266 0.0318 -1.0000 -1.0000 3252531 1581510798.50 151.4873 59.9991 32.0000 1.9684 1.9692 416.2997 416.5107 0.0318 -1.0000 -1.0000 3252718 1581510798.60 151.4873 59.9991 32.0000 1.9686 1.9694 416.3177 416.5284 0.0318 -1.0000 -1.0000 3252797 1581510798.70 151.4873 59.9991 32.0000 1.9694 1.9702 416.2770 416.4881 0.0318 -1.0000 -1.0000 3252859 1581510798.80 151.4873 59.9991 32.0000 1.9701 1.9709 416.1703 416.3804 0.0317 -1.0000 -1.0000 3252922 1581510798.90 151.4873 59.9991 32.0000 1.9698 1.9707 416.1419 416.3527 0.0318 -1.0000 -1.0000 3252984 1581510799.00 151.4873 59.9991 32.0000 1.9696 1.9704 416.1972 416.4082 0.0318 -1.0000 -1.0000 3253047 1581510799.10 151.5135 59.9991 32.0000 1.9694 1.9702 416.2509 416.4625 0.0319 -1.0000 -1.0000 3253125 1581510799.20 151.5135 59.9991 32.0000 1.9693 1.9701 416.2843 416.4955 0.0319 -1.0000 -1.0000 3253188 1581510799.30 151.5135 59.9991 32.0000 1.9694 1.9702 416.2554 416.4671 0.0319 -1.0000 -1.0000 3253250 1581510799.40 151.5135 59.9991 32.0000 1.9705 1.9713 416.1948 416.4069 0.0320 -1.0000 -1.0000 3253312 1581510799.50 151.5135 59.9991 32.0000 1.9700 1.9708 416.1183 416.3295 0.0319 -1.0000 -1.0000 3253375 1581510799.60 151.5436 59.9998 32.0000 1.9695 1.9703 416.0677 416.2788 0.0318 -1.0000 -1.0000 3253437 1581510799.70 151.5464 59.9999 32.0000 1.9699 1.9708 416.2616 416.4727 0.0318 -1.0000 -1.0000 3253515 1581510799.80 151.5464 59.9999 32.0000 1.9695 1.9703 416.3213 416.5323 0.0319 -1.0000 -1.0000 3253594 1581510799.90 151.5464 59.9999 32.0000 1.9692 1.9700 416.3594 416.5696 0.0316 -1.0000 -1.0000 3253656 1581510800.00 151.5464 59.9999 32.0000 1.9697 1.9705 416.2666 416.4773 0.0318 -1.0000 -1.0000 3253781 1581510800.10 151.5464 59.9999 32.0000 1.9707 1.9715 416.0526 416.2634 0.0318 -1.0000 -1.0000 3253844 1581510800.20 151.4884 59.9999 32.0000 1.9702 1.9710 416.0569 416.2676 0.0318 -1.0000 -1.0000 3253922 1581510800.30 151.4884 59.9999 32.0000 1.9696 1.9705 416.1317 416.3415 0.0316 -1.0000 -1.0000 3253984 1581510800.40 151.4884 59.9999 32.0000 1.9693 1.9701 416.2733 416.4835 0.0318 -1.0000 -1.0000 3254047 1581510800.50 151.4884 59.9999 32.0000 1.9695 1.9703 416.3606 416.5725 0.0320 -1.0000 -1.0000 3254125 1581510800.60 151.4884 59.9999 32.0000 1.9693 1.9701 416.1802 416.3921 0.0319 -1.0000 -1.0000 3254312 1581510800.70 151.4884 59.9999 32.0000 1.9703 1.9711 416.0832 416.2938 0.0318 -1.0000 -1.0000 3254375 1581510800.80 151.5193 59.9999 32.0000 1.9701 1.9709 416.0848 416.2951 0.0317 -1.0000 -1.0000 3254453 1581510800.90 151.5395 59.9999 32.0000 1.9692 1.9700 416.2797 416.4904 0.0318 -1.0000 -1.0000 3254515 1581510801.00 151.5395 59.9999 32.0000 1.9688 1.9697 416.3593 416.5710 0.0319 -1.0000 -1.0000 3254578 1581510801.10 151.5395 59.9999 32.0000 1.9701 1.9709 416.3801 416.5918 0.0319 -1.0000 -1.0000 3255281 1581510801.20 151.5395 59.9999 32.0000 1.9695 1.9703 416.1548 416.3661 0.0319 -1.0000 -1.0000 3255344 1581510801.30 151.4465 59.9999 32.0000 1.9700 1.9708 416.1497 416.3604 0.0317 -1.0000 -1.0000 3255406 1581510801.40 151.4465 59.9999 32.0000 1.9699 1.9707 416.0831 416.2929 0.0316 -1.0000 -1.0000 3255468 1581510801.50 151.4465 59.9999 32.0000 1.9695 1.9704 416.3217 416.5324 0.0318 -1.0000 -1.0000 3255547 1581510801.60 151.4465 59.9999 32.0000 1.9696 1.9704 416.3009 416.5117 0.0318 -1.0000 -1.0000 3255609 1581510801.70 151.4465 59.9999 32.0000 1.9698 1.9706 416.2880 416.4986 0.0317 -1.0000 -1.0000 3255672 1581510801.80 151.4861 59.9999 32.0000 1.9701 1.9709 416.1034 416.3139 0.0317 -1.0000 -1.0000 3255734 1581510801.90 151.3967 59.9999 32.0000 1.9700 1.9709 416.1568 416.3673 0.0318 -1.0000 -1.0000 3255812 1581510802.00 151.3967 59.9999 32.0000 1.9692 1.9700 416.2802 416.4911 0.0318 -1.0000 -1.0000 3255875 1581510802.10 151.3967 59.9999 32.0000 1.9684 1.9692 416.3104 416.5218 0.0319 -1.0000 -1.0000 3256000 1581510802.20 151.3967 59.9999 32.0000 1.9691 1.9699 416.3425 416.5539 0.0319 -1.0000 -1.0000 3256078 1581510802.30 151.4270 59.9999 32.0000 1.9696 1.9705 416.1478 416.3588 0.0318 -1.0000 -1.0000 3256141 1581510802.40 151.4524 59.9999 32.0000 1.9699 1.9707 416.2372 416.4473 0.0317 -1.0000 -1.0000 3256203 1581510802.50 151.4524 59.9999 32.0000 1.9705 1.9713 416.1499 416.3614 0.0319 -1.0000 -1.0000 3256265 1581510802.60 151.4524 59.9999 32.0000 1.9692 1.9700 416.2833 416.4948 0.0319 -1.0000 -1.0000 3256515 1581510802.70 151.4524 59.9999 32.0000 1.9687 1.9696 416.3666 416.5773 0.0317 -1.0000 -1.0000 3256578 1581510802.80 151.4524 59.9999 32.0000 1.9691 1.9699 416.3321 416.5422 0.0317 -1.0000 -1.0000 3256656 1581510802.90 151.4524 59.9999 32.0000 1.9701 1.9709 416.2143 416.4245 0.0316 -1.0000 -1.0000 3256718 1581510803.00 151.5948 59.9999 32.0000 1.9702 1.9711 416.1490 416.3579 0.0315 -1.0000 -1.0000 3256781 1581510803.10 151.6088 59.9999 32.0000 1.9699 1.9707 416.1779 416.3889 0.0318 -1.0000 -1.0000 3257015 1581510803.20 151.6088 59.9999 32.0000 1.9694 1.9702 416.2358 416.4459 0.0316 -1.0000 -1.0000 3257078 1581510803.30 151.6088 59.9999 32.0000 1.9694 1.9702 416.3767 416.5874 0.0318 -1.0000 -1.0000 3257141 1581510803.40 151.6088 59.9999 32.0000 1.9702 1.9710 416.3299 416.5404 0.0317 -1.0000 -1.0000 3257218 1581510803.50 151.5089 59.9999 32.0000 1.9698 1.9706 416.1974 416.4075 0.0316 -1.0000 -1.0000 3257281 1581510803.60 151.4793 59.9999 32.0000 1.9696 1.9704 416.1267 416.3366 0.0317 -1.0000 -1.0000 3257797 1581510803.70 151.4793 59.9999 32.0000 1.9695 1.9703 416.1571 416.3675 0.0318 -1.0000 -1.0000 3257875 1581510803.80 151.4793 59.9999 32.0000 1.9689 1.9697 416.3753 416.5863 0.0318 -1.0000 -1.0000 3257937 1581510803.90 151.4793 59.9999 32.0000 1.9698 1.9706 416.3616 416.5728 0.0318 -1.0000 -1.0000 3258015 1581510804.00 151.4788 59.9999 32.0000 1.9696 1.9705 416.3326 416.5436 0.0318 -1.0000 -1.0000 3258078 1581510804.10 151.4752 59.9999 32.0000 1.9700 1.9708 416.1780 416.3892 0.0318 -1.0000 -1.0000 3258281 1581510804.20 151.4752 59.9999 32.0000 1.9703 1.9712 416.1638 416.3747 0.0318 -1.0000 -1.0000 3258359 1581510804.30 151.4752 59.9999 32.0000 1.9688 1.9696 416.1770 416.3872 0.0317 -1.0000 -1.0000 3258422 1581510804.40 151.4752 59.9999 32.0000 1.9692 1.9701 416.2827 416.4929 0.0316 -1.0000 -1.0000 3258484 1581510804.50 151.4752 59.9999 32.0000 1.9695 1.9703 416.4461 416.6569 0.0318 -1.0000 -1.0000 3258547 1581510804.60 151.4398 59.9999 32.0000 1.9693 1.9702 416.3288 416.5398 0.0317 -1.0000 -1.0000 3258734 1581510804.70 151.4398 59.9999 32.0000 1.9692 1.9700 416.2008 416.4099 0.0315 -1.0000 -1.0000 3258797 1581510804.80 151.4398 59.9999 32.0000 1.9695 1.9704 416.1365 416.3480 0.0319 -1.0000 -1.0000 3258875 1581510804.90 151.4398 59.9999 32.0000 1.9696 1.9704 416.3132 416.5241 0.0318 -1.0000 -1.0000 3258937 1581510805.00 151.4398 59.9999 32.0000 1.9701 1.9709 416.3676 416.5791 0.0319 -1.0000 -1.0000 3259000 1581510805.10 151.4961 60.0000 32.0000 1.9691 1.9699 416.3936 416.6037 0.0317 -1.0000 -1.0000 3259234 1581510805.20 151.5939 60.0001 32.0000 1.9693 1.9701 416.3652 416.5766 0.0319 -1.0000 -1.0000 3259297 1581510805.30 151.5939 60.0001 32.0000 1.9698 1.9706 416.3371 416.5482 0.0318 -1.0000 -1.0000 3259359 1581510805.40 151.5939 60.0001 32.0000 1.9699 1.9707 416.2064 416.4171 0.0317 -1.0000 -1.0000 3259437 1581510805.50 151.5939 60.0001 32.0000 1.9704 1.9712 416.1453 416.3556 0.0317 -1.0000 -1.0000 3259500 1581510805.60 151.5939 60.0001 32.0000 1.9686 1.9694 416.1149 416.3253 0.0317 -1.0000 -1.0000 3259781 1581510805.70 151.4996 60.0001 32.0000 1.9690 1.9698 416.1004 416.3115 0.0318 -1.0000 -1.0000 3259844 1581510805.80 151.4996 60.0001 32.0000 1.9687 1.9695 416.3530 416.5636 0.0317 -1.0000 -1.0000 3259906 1581510805.90 151.4996 60.0001 32.0000 1.9684 1.9692 416.3625 416.5737 0.0319 -1.0000 -1.0000 3259984 1581510806.00 151.4996 60.0001 32.0000 1.9693 1.9701 416.1817 416.3937 0.0320 -1.0000 -1.0000 3300047 1581510806.10 151.4996 60.0001 32.0000 1.9697 1.9705 416.1416 416.3531 0.0318 -1.0000 -1.0000 3300109 1581510806.20 151.4672 60.0001 32.0000 1.9700 1.9708 416.1247 416.3350 0.0317 -1.0000 -1.0000 3300250 1581510806.30 151.4521 60.0001 32.0000 1.9693 1.9702 416.1577 416.3684 0.0317 -1.0000 -1.0000 3300297 1581510806.40 151.4521 60.0001 32.0000 1.9690 1.9698 416.2920 416.5027 0.0318 -1.0000 -1.0000 3300359 1581510806.50 151.4521 60.0001 32.0000 1.9699 1.9707 416.3615 416.5724 0.0318 -1.0000 -1.0000 3300437 1581510806.60 151.4521 60.0001 32.0000 1.9697 1.9705 416.3570 416.5675 0.0318 -1.0000 -1.0000 3300500 1581510806.70 151.4521 60.0001 32.0000 1.9695 1.9703 416.1702 416.3815 0.0318 -1.0000 -1.0000 3300734 1581510806.80 151.4356 60.0001 32.0000 1.9697 1.9705 416.1000 416.3111 0.0319 -1.0000 -1.0000 3300812 1581510806.90 151.4356 60.0001 32.0000 1.9691 1.9699 416.1817 416.3919 0.0317 -1.0000 -1.0000 3300875 1581510807.00 151.4356 60.0001 32.0000 1.9696 1.9704 416.2062 416.4160 0.0316 -1.0000 -1.0000 3300937 1581510807.10 151.4356 60.0001 32.0000 1.9692 1.9700 416.3487 416.5591 0.0317 -1.0000 -1.0000 3301015 1581510807.20 151.4356 60.0001 32.0000 1.9695 1.9703 416.2036 416.4142 0.0317 -1.0000 -1.0000 3301078 1581510807.30 151.4509 60.0001 32.0000 1.9700 1.9709 416.0988 416.3090 0.0318 -1.0000 -1.0000 3301140 1581510807.40 151.4509 60.0001 32.0000 1.9701 1.9709 416.1285 416.3392 0.0318 -1.0000 -1.0000 3301203 1581510807.50 151.4509 60.0001 32.0000 1.9691 1.9699 416.2480 416.4597 0.0319 -1.0000 -1.0000 3301265 1581510807.60 151.4509 60.0001 32.0000 1.9687 1.9695 416.2843 416.4962 0.0321 -1.0000 -1.0000 3301328 1581510807.70 151.4509 60.0001 32.0000 1.9697 1.9705 416.3553 416.5658 0.0317 -1.0000 -1.0000 3302328 1581510807.80 151.4382 60.0001 32.0000 1.9693 1.9701 416.2521 416.4627 0.0317 -1.0000 -1.0000 3302390 1581510807.90 151.3825 60.0001 32.0000 1.9692 1.9700 416.1668 416.3772 0.0318 -1.0000 -1.0000 3302484 1581510808.00 151.3825 60.0001 32.0000 1.9697 1.9705 416.0837 416.2943 0.0317 -1.0000 -1.0000 3302562 1581510808.10 151.3825 60.0001 32.0000 1.9693 1.9701 416.2451 416.4553 0.0318 -1.0000 -1.0000 3302609 1581510808.20 151.3825 60.0001 32.0000 1.9694 1.9702 416.2284 416.4398 0.0319 -1.0000 -1.0000 3302688 1581510808.30 151.3825 60.0001 32.0000 1.9699 1.9708 416.1856 416.3963 0.0317 -1.0000 -1.0000 3302750 1581510808.40 151.5620 60.0001 32.0000 1.9704 1.9712 416.2698 416.4801 0.0317 -1.0000 -1.0000 3302812 1581510808.50 151.5620 60.0001 32.0000 1.9702 1.9711 416.1513 416.3621 0.0318 -1.0000 -1.0000 3302891 1581510808.60 151.5620 60.0001 32.0000 1.9689 1.9697 416.2210 416.4326 0.0319 -1.0000 -1.0000 3302953 1581510808.70 151.5620 60.0001 32.0000 1.9691 1.9700 416.3613 416.5710 0.0317 -1.0000 -1.0000 3303015 1581510808.80 151.5620 60.0001 32.0000 1.9688 1.9696 416.3184 416.5293 0.0318 -1.0000 -1.0000 3303078 1581510808.90 151.4924 60.0001 32.0000 1.9688 1.9696 416.2985 416.5093 0.0318 -1.0000 -1.0000 3303141 1581510809.00 151.4402 60.0001 32.0000 1.9697 1.9705 416.1992 416.4093 0.0318 -1.0000 -1.0000 3303218 1581510809.10 151.4402 60.0001 32.0000 1.9695 1.9703 416.1254 416.3363 0.0317 -1.0000 -1.0000 3303281 1581510809.20 151.4402 60.0001 32.0000 1.9699 1.9707 416.1772 416.3886 0.0319 -1.0000 -1.0000 3303359 1581510809.30 151.4402 60.0001 32.0000 1.9701 1.9710 416.2229 416.4344 0.0318 -1.0000 -1.0000 3303422 1581510809.40 151.4402 60.0001 32.0000 1.9687 1.9695 416.3863 416.5976 0.0319 -1.0000 -1.0000 3303500 1581510809.50 151.4402 60.0001 32.0000 1.9689 1.9698 416.3312 416.5426 0.0318 -1.0000 -1.0000 3303562 1581510809.60 151.4558 59.9996 32.0000 1.9694 1.9702 416.3206 416.5320 0.0319 -1.0000 -1.0000 3303625 1581510809.70 151.4558 59.9996 32.0000 1.9696 1.9704 416.1619 416.3725 0.0317 -1.0000 -1.0000 3303703 1581510809.80 151.4558 59.9996 32.0000 1.9694 1.9703 416.2540 416.4652 0.0319 -1.0000 -1.0000 3303797 1581510809.90 151.4558 59.9996 32.0000 1.9696 1.9704 416.2103 416.4217 0.0318 -1.0000 -1.0000 3303875 1581510810.00 151.4558 59.9996 32.0000 1.9691 1.9699 416.3402 416.5523 0.0321 -1.0000 -1.0000 3303937 1581510810.10 151.4558 59.9996 32.0000 1.9690 1.9698 416.3236 416.5354 0.0319 -1.0000 -1.0000 3304000 1581510810.20 151.4558 59.9996 32.0000 1.9702 1.9710 416.2394 416.4501 0.0318 -1.0000 -1.0000 3304078 1581510810.30 151.4255 59.9996 32.0000 1.9690 1.9699 416.1869 416.3980 0.0318 -1.0000 -1.0000 3305250 1581510810.40 151.4255 59.9996 32.0000 1.9691 1.9699 416.1177 416.3283 0.0317 -1.0000 -1.0000 3305312 1581510810.50 151.4255 59.9996 32.0000 1.9688 1.9696 416.4415 416.6517 0.0317 -1.0000 -1.0000 3305391 1581510810.60 151.4255 59.9996 32.0000 1.9688 1.9696 416.3988 416.6095 0.0318 -1.0000 -1.0000 3305453 1581510810.70 151.4255 59.9996 32.0000 1.9696 1.9705 416.2838 416.4942 0.0317 -1.0000 -1.0000 3305515 1581510810.80 151.4281 59.9996 32.0000 1.9705 1.9713 416.1635 416.3741 0.0317 -1.0000 -1.0000 3305594 1581510810.90 151.4381 59.9996 32.0000 1.9694 1.9702 416.1265 416.3373 0.0318 -1.0000 -1.0000 3305656 1581510811.00 151.4381 59.9996 32.0000 1.9696 1.9705 416.1933 416.4047 0.0318 -1.0000 -1.0000 3305718 1581510811.10 151.4381 59.9996 32.0000 1.9695 1.9703 416.2836 416.4941 0.0317 -1.0000 -1.0000 3305797 1581510811.20 151.4381 59.9996 32.0000 1.9687 1.9695 416.3747 416.5859 0.0319 -1.0000 -1.0000 3305859 1581510811.30 151.4381 59.9996 32.0000 1.9690 1.9699 416.3741 416.5850 0.0318 -1.0000 -1.0000 3305922 1581510811.40 151.4241 59.9996 32.0000 1.9705 1.9714 416.3307 416.5424 0.0319 -1.0000 -1.0000 3305984 1581510811.50 151.4241 59.9996 32.0000 1.9701 1.9710 416.1831 416.3951 0.0320 -1.0000 -1.0000 3306047 1581510811.60 151.4241 59.9996 32.0000 1.9691 1.9699 416.3124 416.5246 0.0320 -1.0000 -1.0000 3306109 1581510811.70 151.4241 59.9996 32.0000 1.9693 1.9701 416.3233 416.5352 0.0319 -1.0000 -1.0000 3306188 1581510811.80 151.4241 59.9996 32.0000 1.9690 1.9698 416.4130 416.6249 0.0319 -1.0000 -1.0000 3306250 1581510811.90 151.4817 59.9996 32.0000 1.9696 1.9705 416.3392 416.5512 0.0320 -1.0000 -1.0000 3306328 1581510812.00 151.6113 59.9996 32.0000 1.9700 1.9709 416.2152 416.4272 0.0319 -1.0000 -1.0000 3306390 1581510812.10 151.6113 59.9996 32.0000 1.9701 1.9709 416.2118 416.4227 0.0318 -1.0000 -1.0000 3306453 1581510812.20 151.6113 59.9996 32.0000 1.9701 1.9710 416.1116 416.3231 0.0319 -1.0000 -1.0000 3306531 1581510812.30 151.6113 59.9996 32.0000 1.9699 1.9707 416.2939 416.5059 0.0319 -1.0000 -1.0000 3306594 1581510812.40 151.6113 59.9996 32.0000 1.9691 1.9699 416.4184 416.6292 0.0318 -1.0000 -1.0000 3306656 1581510812.50 151.6113 59.9996 32.0000 1.9690 1.9698 416.3699 416.5817 0.0319 -1.0000 -1.0000 3306718 1581510812.60 151.6113 59.9996 32.0000 1.9698 1.9707 416.3761 416.5882 0.0319 -1.0000 -1.0000 3306781 1581510812.70 151.6113 59.9996 32.0000 1.9699 1.9707 416.2173 416.4289 0.0319 -1.0000 -1.0000 3306844 1581510812.80 151.6113 59.9996 32.0000 1.9702 1.9710 416.2162 416.4275 0.0318 -1.0000 -1.0000 3306922 1581510812.90 151.6113 59.9996 32.0000 1.9695 1.9703 416.3129 416.5239 0.0318 -1.0000 -1.0000 3306984 1581510813.00 151.4870 59.9996 32.0000 1.9692 1.9700 416.3379 416.5488 0.0317 -1.0000 -1.0000 3307047 1581510813.10 151.4732 59.9996 32.0000 1.9698 1.9706 416.3339 416.5454 0.0319 -1.0000 -1.0000 3307125 1581510813.20 151.4732 59.9996 32.0000 1.9697 1.9705 416.3575 416.5692 0.0319 -1.0000 -1.0000 3307188 1581510813.30 151.4732 59.9996 32.0000 1.9710 1.9718 416.1984 416.4096 0.0319 -1.0000 -1.0000 3307250 1581510813.40 151.4732 59.9996 32.0000 1.9707 1.9715 416.1560 416.3682 0.0320 -1.0000 -1.0000 3307312 1581510813.50 151.4732 59.9996 32.0000 1.9697 1.9705 416.3138 416.5253 0.0319 -1.0000 -1.0000 3307375 1581510813.60 151.4839 59.9996 32.0000 1.9697 1.9705 416.2801 416.4919 0.0319 -1.0000 -1.0000 3307437 1581510813.70 151.4839 59.9996 32.0000 1.9691 1.9699 416.3123 416.5240 0.0319 -1.0000 -1.0000 3307515 1581510813.80 151.4839 59.9996 32.0000 1.9696 1.9704 416.3234 416.5358 0.0320 -1.0000 -1.0000 3307578 1581510813.90 151.4839 59.9996 32.0000 1.9700 1.9708 416.1644 416.3761 0.0319 -1.0000 -1.0000 3307812 1581510814.00 151.4839 59.9996 32.0000 1.9709 1.9717 416.1383 416.3492 0.0318 -1.0000 -1.0000 3307875 1581510814.10 151.5981 59.9996 32.0000 1.9703 1.9712 416.2412 416.4523 0.0318 -1.0000 -1.0000 3307937 1581510814.20 151.6687 59.9996 32.0000 1.9703 1.9712 416.3420 416.5529 0.0318 -1.0000 -1.0000 3308015 1581510814.30 151.6687 59.9996 32.0000 1.9694 1.9702 416.4181 416.6306 0.0320 -1.0000 -1.0000 3308078 1581510814.40 151.6687 59.9996 32.0000 1.9694 1.9702 416.4612 416.6729 0.0319 -1.0000 -1.0000 3308500 1581510814.50 151.6687 59.9996 32.0000 1.9702 1.9711 416.3362 416.5489 0.0321 -1.0000 -1.0000 3308578 1581510814.60 151.6687 59.9996 32.0000 1.9701 1.9709 416.1157 416.3278 0.0319 -1.0000 -1.0000 3308641 1581510814.70 151.5397 59.9991 32.0000 1.9691 1.9700 416.1341 416.3460 0.0320 -1.0000 -1.0000 3308703 1581510814.80 151.5397 59.9991 32.0000 1.9700 1.9708 416.1677 416.3807 0.0321 -1.0000 -1.0000 3308781 1581510814.90 151.5397 59.9991 32.0000 1.9702 1.9711 416.3290 416.5405 0.0319 -1.0000 -1.0000 3309015 1581510815.00 151.5397 59.9991 32.0000 1.9700 1.9708 416.2698 416.4808 0.0318 -1.0000 -1.0000 3309078 1581510815.10 151.5397 59.9991 32.0000 1.9695 1.9703 416.1862 416.3976 0.0319 -1.0000 -1.0000 3309156 1581510815.20 151.5368 59.9991 32.0000 1.9703 1.9711 416.1327 416.3437 0.0319 -1.0000 -1.0000 3309218 1581510815.30 151.5367 59.9991 32.0000 1.9695 1.9703 416.1566 416.3681 0.0319 -1.0000 -1.0000 3309281 1581510815.40 151.5367 59.9991 32.0000 1.9693 1.9701 416.3463 416.5577 0.0319 -1.0000 -1.0000 3309531 1581510815.50 151.5367 59.9991 32.0000 1.9686 1.9695 416.3712 416.5827 0.0318 -1.0000 -1.0000 3309594 1581510815.60 151.5367 59.9991 32.0000 1.9690 1.9699 416.3651 416.5767 0.0319 -1.0000 -1.0000 3309656 1581510815.70 151.5316 59.9991 32.0000 1.9697 1.9705 416.2874 416.4993 0.0319 -1.0000 -1.0000 3309718 1581510815.80 151.5085 59.9991 32.0000 1.9702 1.9710 416.1286 416.3398 0.0319 -1.0000 -1.0000 3309781 1581510815.90 151.5085 59.9991 32.0000 1.9699 1.9707 416.1690 416.3795 0.0317 -1.0000 -1.0000 3309859 1581510816.00 151.5085 59.9991 32.0000 1.9693 1.9702 416.1845 416.3955 0.0318 -1.0000 -1.0000 3309984 1581510816.10 151.5085 59.9991 32.0000 1.9695 1.9703 416.3675 416.5790 0.0319 -1.0000 -1.0000 3310047 1581510816.20 151.5085 59.9991 32.0000 1.9694 1.9703 416.2137 416.4248 0.0318 -1.0000 -1.0000 3310125 1581510816.30 151.5318 59.9991 32.0000 1.9702 1.9711 416.1343 416.3457 0.0319 -1.0000 -1.0000 3310187 1581510816.40 151.5318 59.9991 32.0000 1.9695 1.9703 416.1980 416.4092 0.0319 -1.0000 -1.0000 3310250 1581510816.50 151.5318 59.9991 32.0000 1.9694 1.9702 416.3400 416.5513 0.0318 -1.0000 -1.0000 3310547 1581510816.60 151.5318 59.9991 32.0000 1.9689 1.9698 416.3540 416.5656 0.0319 -1.0000 -1.0000 3310609 1581510816.70 151.5318 59.9991 32.0000 1.9685 1.9694 416.4042 416.6159 0.0319 -1.0000 -1.0000 3310672 1581510816.80 151.5318 59.9991 32.0000 1.9698 1.9706 416.2468 416.4580 0.0319 -1.0000 -1.0000 3310734 1581510816.90 151.5349 59.9991 32.0000 1.9698 1.9706 416.2173 416.4290 0.0319 -1.0000 -1.0000 3310797 1581510817.00 151.5349 59.9991 32.0000 1.9698 1.9706 416.1196 416.3314 0.0319 -1.0000 -1.0000 3311265 1581510817.10 151.5349 59.9991 32.0000 1.9691 1.9700 416.2727 416.4847 0.0320 -1.0000 -1.0000 3311344 1581510817.20 151.5349 59.9991 32.0000 1.9696 1.9704 416.2490 416.4607 0.0319 -1.0000 -1.0000 3311406 1581510817.30 151.5349 59.9991 32.0000 1.9698 1.9706 416.2181 416.4294 0.0319 -1.0000 -1.0000 3311468 1581510817.40 151.5168 59.9991 32.0000 1.9697 1.9705 416.2121 416.4245 0.0320 -1.0000 -1.0000 3311547 1581510817.50 151.4747 59.9991 32.0000 1.9698 1.9706 416.1528 416.3634 0.0317 -1.0000 -1.0000 3311765 1581510817.60 151.4747 59.9991 32.0000 1.9693 1.9701 416.2418 416.4527 0.0318 -1.0000 -1.0000 3311828 1581510817.70 151.4747 59.9991 32.0000 1.9691 1.9700 416.3766 416.5875 0.0318 -1.0000 -1.0000 3311906 1581510817.80 151.4747 59.9991 32.0000 1.9692 1.9700 416.3815 416.5931 0.0319 -1.0000 -1.0000 3311968 1581510817.90 151.4747 59.9991 32.0000 1.9696 1.9704 416.3557 416.5670 0.0319 -1.0000 -1.0000 3312031 1581510818.00 151.5744 59.9991 32.0000 1.9705 1.9714 416.2846 416.4970 0.0320 -1.0000 -1.0000 3312250 1581510818.10 151.5744 59.9991 32.0000 1.9700 1.9708 416.1578 416.3694 0.0319 -1.0000 -1.0000 3312312 1581510818.20 151.5744 59.9991 32.0000 1.9697 1.9706 416.2054 416.4176 0.0320 -1.0000 -1.0000 3312375 1581510818.30 151.5744 59.9991 32.0000 1.9692 1.9700 416.2741 416.4866 0.0320 -1.0000 -1.0000 3312437 1581510818.40 151.5744 59.9991 32.0000 1.9686 1.9694 416.2806 416.4912 0.0317 -1.0000 -1.0000 3312500 1581510818.50 151.4191 59.9991 32.0000 1.9700 1.9708 416.1463 416.3566 0.0318 -1.0000 -1.0000 3312578 1581510818.60 151.4191 59.9991 32.0000 1.9693 1.9702 416.1499 416.3623 0.0321 -1.0000 -1.0000 3312641 1581510818.70 151.4191 59.9991 32.0000 1.9695 1.9703 416.2009 416.4130 0.0319 -1.0000 -1.0000 3312703 1581510818.80 151.4191 59.9991 32.0000 1.9695 1.9703 416.2346 416.4469 0.0321 -1.0000 -1.0000 3312781 1581510818.90 151.4191 59.9991 32.0000 1.9687 1.9695 416.3408 416.5536 0.0320 -1.0000 -1.0000 3312844 1581510819.00 151.4191 59.9991 32.0000 1.9682 1.9690 416.4162 416.6284 0.0319 -1.0000 -1.0000 3312906 1581510819.10 151.6702 59.9991 32.0000 1.9692 1.9700 416.3301 416.5406 0.0318 -1.0000 -1.0000 3313094 1581510819.20 151.6702 59.9991 32.0000 1.9695 1.9703 416.2874 416.4987 0.0318 -1.0000 -1.0000 3313156 1581510819.30 151.6702 59.9991 32.0000 1.9703 1.9711 416.1869 416.3995 0.0320 -1.0000 -1.0000 3313218 1581510819.40 151.6702 59.9991 32.0000 1.9698 1.9707 416.2745 416.4862 0.0320 -1.0000 -1.0000 3313297 1581510819.50 151.6702 59.9991 32.0000 1.9684 1.9693 416.3621 416.5743 0.0320 -1.0000 -1.0000 3313344 1581510819.60 151.6702 59.9991 32.0000 1.9689 1.9697 416.4371 416.6484 0.0319 -1.0000 -1.0000 3313547 1581510819.70 151.4797 60.0000 32.0000 1.9688 1.9696 416.2939 416.5061 0.0319 -1.0000 -1.0000 3313625 1581510819.80 151.4797 60.0000 32.0000 1.9701 1.9710 416.1305 416.3416 0.0318 -1.0000 -1.0000 3313688 1581510819.90 151.4797 60.0000 32.0000 1.9699 1.9708 416.2460 416.4574 0.0319 -1.0000 -1.0000 3313750 1581510820.00 151.4797 60.0000 32.0000 1.9704 1.9712 416.0813 416.2928 0.0318 -1.0000 -1.0000 3313812 1581510820.10 151.4797 60.0000 32.0000 1.9703 1.9711 416.2130 416.4238 0.0318 -1.0000 -1.0000 3314047 1581510820.20 151.4797 60.0000 32.0000 1.9697 1.9705 416.4062 416.6180 0.0319 -1.0000 -1.0000 3314125 1581510820.30 151.5074 60.0000 32.0000 1.9695 1.9703 416.3996 416.6110 0.0319 -1.0000 -1.0000 3314187 1581510820.40 151.5193 60.0000 32.0000 1.9692 1.9700 416.3179 416.5295 0.0319 -1.0000 -1.0000 3314250 1581510820.50 151.5193 60.0000 32.0000 1.9690 1.9699 416.3311 416.5438 0.0320 -1.0000 -1.0000 3314328 1581510820.60 151.5193 60.0000 32.0000 1.9694 1.9702 416.1907 416.4023 0.0319 -1.0000 -1.0000 3314594 1581510820.70 151.5193 60.0000 32.0000 1.9686 1.9694 416.2963 416.5085 0.0320 -1.0000 -1.0000 3314656 1581510820.80 151.5193 60.0000 32.0000 1.9690 1.9698 416.3459 416.5588 0.0321 -1.0000 -1.0000 3314734 1581510820.90 151.5554 60.0000 32.0000 1.9696 1.9704 416.3465 416.5585 0.0319 -1.0000 -1.0000 3314797 1581510821.00 151.5568 60.0000 32.0000 1.9698 1.9706 416.2631 416.4745 0.0318 -1.0000 -1.0000 3314859 1581510821.10 151.5568 60.0000 32.0000 1.9701 1.9709 416.1889 416.4008 0.0320 -1.0000 -1.0000 3315094 1581510821.20 151.5568 60.0000 32.0000 1.9699 1.9707 416.1078 416.3192 0.0318 -1.0000 -1.0000 3315156 1581510821.30 151.5568 60.0000 32.0000 1.9687 1.9695 416.1567 416.3675 0.0318 -1.0000 -1.0000 3315218 1581510821.40 151.5550 60.0000 32.0000 1.9697 1.9705 416.1893 416.4006 0.0319 -1.0000 -1.0000 3315297 1581510821.50 151.5329 60.0000 32.0000 1.9692 1.9700 416.3114 416.5226 0.0318 -1.0000 -1.0000 3315359 1581510821.60 151.5329 60.0000 32.0000 1.9691 1.9700 416.3564 416.5673 0.0318 -1.0000 -1.0000 3315797 1581510821.70 151.5329 60.0000 32.0000 1.9699 1.9708 416.2807 416.4918 0.0318 -1.0000 -1.0000 3315875 1581510821.80 151.5329 60.0000 32.0000 1.9703 1.9712 416.1405 416.3517 0.0319 -1.0000 -1.0000 3315937 1581510821.90 151.5329 60.0000 32.0000 1.9696 1.9704 416.2057 416.4174 0.0319 -1.0000 -1.0000 3316000 1581510822.00 151.5002 60.0000 32.0000 1.9697 1.9706 416.2502 416.4620 0.0319 -1.0000 -1.0000 3316062 1581510822.10 151.5002 60.0000 32.0000 1.9686 1.9695 416.3734 416.5844 0.0318 -1.0000 -1.0000 3316250 1581510822.20 151.5002 60.0000 32.0000 1.9686 1.9694 416.3516 416.5627 0.0318 -1.0000 -1.0000 3316328 1581510822.30 151.5002 60.0000 32.0000 1.9683 1.9691 416.3116 416.5232 0.0319 -1.0000 -1.0000 3316390 1581510822.40 151.5002 60.0000 32.0000 1.9696 1.9705 416.1881 416.3997 0.0319 -1.0000 -1.0000 3316453 1581510822.50 151.4563 60.0000 32.0000 1.9698 1.9706 416.0932 416.3042 0.0318 -1.0000 -1.0000 3316531 1581510822.60 151.4460 60.0000 32.0000 1.9703 1.9711 416.1177 416.3296 0.0319 -1.0000 -1.0000 3316765 1581510822.70 151.4460 60.0000 32.0000 1.9702 1.9710 416.1864 416.3978 0.0319 -1.0000 -1.0000 3316828 1581510822.80 151.4460 60.0000 32.0000 1.9697 1.9705 416.3546 416.5660 0.0318 -1.0000 -1.0000 3316891 1581510822.90 151.4460 60.0000 32.0000 1.9693 1.9701 416.3237 416.5354 0.0319 -1.0000 -1.0000 3316953 1581510823.00 151.4549 60.0000 32.0000 1.9703 1.9711 416.1412 416.3519 0.0318 -1.0000 -1.0000 3317015 1581510823.10 151.6081 60.0000 32.0000 1.9703 1.9712 416.2028 416.4146 0.0319 -1.0000 -1.0000 3317094 1581510823.20 151.6081 60.0000 32.0000 1.9697 1.9705 416.2517 416.4634 0.0319 -1.0000 -1.0000 3317281 1581510823.30 151.6081 60.0000 32.0000 1.9689 1.9697 416.4340 416.6461 0.0319 -1.0000 -1.0000 3317344 1581510823.40 151.6081 60.0000 32.0000 1.9692 1.9701 416.4398 416.6518 0.0320 -1.0000 -1.0000 3317422 1581510823.50 151.6081 60.0000 32.0000 1.9696 1.9705 416.4180 416.6298 0.0319 -1.0000 -1.0000 3317468 1581510823.60 151.4659 60.0000 32.0000 1.9701 1.9709 416.2530 416.4634 0.0318 -1.0000 -1.0000 3317547 1581510823.70 151.4659 60.0000 32.0000 1.9706 1.9714 416.2349 416.4464 0.0319 -1.0000 -1.0000 3317781 1581510823.80 151.4659 60.0000 32.0000 1.9701 1.9709 416.2038 416.4168 0.0321 -1.0000 -1.0000 3317844 1581510823.90 151.4659 60.0000 32.0000 1.9701 1.9710 416.2330 416.4453 0.0320 -1.0000 -1.0000 3317922 1581510824.00 151.4659 60.0000 32.0000 1.9689 1.9697 416.3844 416.5959 0.0318 -1.0000 -1.0000 3317984 1581510824.10 151.4659 60.0000 32.0000 1.9692 1.9700 416.3975 416.6080 0.0317 -1.0000 -1.0000 3318047 1581510824.20 151.5010 60.0000 32.0000 1.9696 1.9704 416.3704 416.5831 0.0319 -1.0000 -1.0000 3318297 1581510824.30 151.5010 60.0000 32.0000 1.9698 1.9706 416.2175 416.4289 0.0319 -1.0000 -1.0000 3318359 1581510824.40 151.5010 60.0000 32.0000 1.9703 1.9711 416.0948 416.3076 0.0321 -1.0000 -1.0000 3318453 1581510824.50 151.5010 60.0000 32.0000 1.9693 1.9702 416.2728 416.4864 0.0321 -1.0000 -1.0000 3318515 1581510824.60 151.5010 60.0000 32.0000 1.9698 1.9706 416.3385 416.5498 0.0318 -1.0000 -1.0000 3318578 1581510824.70 151.5030 60.0000 32.0000 1.9688 1.9696 416.4362 416.6477 0.0319 -1.0000 -1.0000 3319031 1581510824.80 151.5290 60.0006 32.0000 1.9690 1.9699 416.2714 416.4831 0.0319 -1.0000 -1.0000 3319109 1581510824.90 151.5290 60.0006 32.0000 1.9699 1.9707 416.3629 416.5740 0.0318 -1.0000 -1.0000 3319172 1581510825.00 151.5290 60.0006 32.0000 1.9702 1.9710 416.3190 416.5307 0.0319 -1.0000 -1.0000 3319234 1581510825.10 151.5290 60.0006 32.0000 1.9700 1.9709 416.3266 416.5382 0.0319 -1.0000 -1.0000 3319312 1581510825.20 151.5290 60.0006 32.0000 1.9693 1.9701 416.3576 416.5694 0.0319 -1.0000 -1.0000 3319375 1581510825.30 151.5028 60.0006 32.0000 1.9690 1.9698 416.4453 416.6563 0.0318 -1.0000 -1.0000 3319437 1581510825.40 151.5028 60.0006 32.0000 1.9686 1.9694 416.4129 416.6241 0.0317 -1.0000 -1.0000 3319515 1581510825.50 151.5028 60.0006 32.0000 1.9697 1.9705 416.3507 416.5624 0.0319 -1.0000 -1.0000 3319578 1581510825.60 151.5028 60.0006 32.0000 1.9690 1.9698 416.2945 416.5059 0.0319 -1.0000 -1.0000 3319641 1581510825.70 151.5028 60.0006 32.0000 1.9697 1.9705 416.2125 416.4241 0.0319 -1.0000 -1.0000 3319781 1581510825.80 151.5389 60.0006 32.0000 1.9702 1.9710 416.2021 416.4135 0.0319 -1.0000 -1.0000 3319844 1581510825.90 151.5559 60.0006 32.0000 1.9695 1.9703 416.1675 416.3786 0.0319 -1.0000 -1.0000 3319922 1581510826.00 151.5559 60.0006 32.0000 1.9696 1.9705 416.3540 416.5662 0.0319 -1.0000 -1.0000 3320000 1581510826.10 151.5559 60.0006 32.0000 1.9694 1.9702 416.3586 416.5704 0.0320 -1.0000 -1.0000 3320062 1581510826.20 151.5559 60.0006 32.0000 1.9697 1.9705 416.2495 416.4610 0.0319 -1.0000 -1.0000 3320250 1581510826.30 151.5559 60.0006 32.0000 1.9693 1.9701 416.3119 416.5236 0.0319 -1.0000 -1.0000 3320312 1581510826.40 151.5625 60.0006 32.0000 1.9701 1.9709 416.2563 416.4676 0.0318 -1.0000 -1.0000 3320375 1581510826.50 151.5625 60.0006 32.0000 1.9698 1.9706 416.2164 416.4280 0.0320 -1.0000 -1.0000 3320453 1581510826.60 151.5625 60.0006 32.0000 1.9701 1.9710 416.1940 416.4070 0.0322 -1.0000 -1.0000 3320515 1581510826.70 151.5625 60.0006 32.0000 1.9691 1.9699 416.3283 416.5399 0.0318 -1.0000 -1.0000 3320578 1581510826.80 151.5625 60.0006 32.0000 1.9697 1.9705 416.2208 416.4332 0.0320 -1.0000 -1.0000 3320641 1581510826.90 151.5625 60.0006 32.0000 1.9688 1.9697 416.3509 416.5631 0.0320 -1.0000 -1.0000 3320703 1581510827.00 151.5042 60.0006 32.0000 1.9690 1.9698 416.3529 416.5647 0.0320 -1.0000 -1.0000 3320765 1581510827.10 151.5042 60.0006 32.0000 1.9689 1.9698 416.4894 416.7026 0.0320 -1.0000 -1.0000 3320844 1581510827.20 151.5042 60.0006 32.0000 1.9692 1.9700 416.3537 416.5657 0.0320 -1.0000 -1.0000 3320906 1581510827.30 151.5042 60.0006 32.0000 1.9695 1.9704 416.2970 416.5099 0.0321 -1.0000 -1.0000 3321406 1581510827.40 151.5042 60.0006 32.0000 1.9689 1.9697 416.2391 416.4510 0.0320 -1.0000 -1.0000 3321484 1581510827.50 151.5042 60.0006 32.0000 1.9698 1.9706 416.3435 416.5561 0.0321 -1.0000 -1.0000 3321547 1581510827.60 151.5028 60.0006 32.0000 1.9690 1.9698 416.3227 416.5355 0.0321 -1.0000 -1.0000 3321609 1581510827.70 151.5028 60.0006 32.0000 1.9694 1.9702 416.4046 416.6172 0.0320 -1.0000 -1.0000 3321672 1581510827.80 151.5028 60.0006 32.0000 1.9687 1.9695 416.3948 416.6075 0.0321 -1.0000 -1.0000 3321812 1581510827.90 151.5028 60.0006 32.0000 1.9696 1.9705 416.2601 416.4723 0.0319 -1.0000 -1.0000 3321891 1581510828.00 151.5028 60.0006 32.0000 1.9693 1.9701 416.2713 416.4828 0.0319 -1.0000 -1.0000 3321953 1581510828.10 151.5026 60.0006 32.0000 1.9699 1.9707 416.2128 416.4249 0.0320 -1.0000 -1.0000 3322015 1581510828.20 151.5026 60.0006 32.0000 1.9690 1.9698 416.3018 416.5126 0.0319 -1.0000 -1.0000 3322094 1581510828.30 151.5026 60.0006 32.0000 1.9686 1.9694 416.3122 416.5246 0.0320 -1.0000 -1.0000 3322500 1581510828.40 151.5026 60.0006 32.0000 1.9687 1.9696 416.2670 416.4788 0.0319 -1.0000 -1.0000 3322562 1581510828.50 151.5026 60.0006 32.0000 1.9689 1.9697 416.1393 416.3517 0.0320 -1.0000 -1.0000 3322641 1581510828.60 151.5066 60.0006 32.0000 1.9692 1.9700 416.1871 416.3993 0.0320 -1.0000 -1.0000 3322703 1581510828.70 151.5146 60.0006 32.0000 1.9696 1.9704 416.1372 416.3495 0.0320 -1.0000 -1.0000 3322765 1581510828.80 151.5146 60.0006 32.0000 1.9695 1.9703 416.3091 416.5209 0.0320 -1.0000 -1.0000 3323000 1581510828.90 151.5146 60.0006 32.0000 1.9689 1.9697 416.3292 416.5419 0.0321 -1.0000 -1.0000 3323062 1581510829.00 151.5146 60.0006 32.0000 1.9687 1.9696 416.4237 416.6358 0.0319 -1.0000 -1.0000 3323125 1581510829.10 151.5146 60.0006 32.0000 1.9693 1.9701 416.3085 416.5196 0.0319 -1.0000 -1.0000 3323203 1581510829.20 151.4507 60.0006 32.0000 1.9686 1.9695 416.2790 416.4912 0.0320 -1.0000 -1.0000 3323265 1581510829.30 151.4507 60.0006 32.0000 1.9691 1.9700 416.2858 416.4981 0.0320 -1.0000 -1.0000 3323328 1581510829.40 151.4507 60.0006 32.0000 1.9696 1.9704 416.2345 416.4464 0.0320 -1.0000 -1.0000 3323406 1581510829.50 151.4507 60.0006 32.0000 1.9692 1.9701 416.2131 416.4249 0.0319 -1.0000 -1.0000 3323468 1581510829.60 151.4507 60.0006 32.0000 1.9688 1.9697 416.3716 416.5840 0.0321 -1.0000 -1.0000 3323531 1581510829.70 151.4507 60.0006 32.0000 1.9690 1.9699 416.4292 416.6412 0.0320 -1.0000 -1.0000 3323593 1581510829.80 151.4292 60.0004 32.0000 1.9692 1.9701 416.3581 416.5714 0.0322 -1.0000 -1.0000 3323781 1581510829.90 151.3926 60.0000 32.0000 1.9695 1.9703 416.2003 416.4129 0.0320 -1.0000 -1.0000 3323859 1581510830.00 151.3926 60.0000 32.0000 1.9700 1.9708 416.2483 416.4610 0.0320 -1.0000 -1.0000 3323922 1581510830.10 151.3926 60.0000 32.0000 1.9699 1.9707 416.1569 416.3689 0.0319 -1.0000 -1.0000 3323984 1581510830.20 151.3926 60.0000 32.0000 1.9700 1.9708 416.2397 416.4512 0.0319 -1.0000 -1.0000 3324047 1581510830.30 151.3926 60.0000 32.0000 1.9695 1.9703 416.3023 416.5139 0.0318 -1.0000 -1.0000 3324281 1581510830.40 151.3926 60.0000 32.0000 1.9695 1.9703 416.4370 416.6480 0.0319 -1.0000 -1.0000 3324344 1581510830.50 151.4447 60.0000 32.0000 1.9689 1.9697 416.3535 416.5648 0.0318 -1.0000 -1.0000 3324406 1581510830.60 151.4447 60.0000 32.0000 1.9687 1.9696 416.3005 416.5118 0.0319 -1.0000 -1.0000 3324468 1581510830.70 151.4447 60.0000 32.0000 1.9695 1.9704 416.2731 416.4855 0.0320 -1.0000 -1.0000 3324547 1581510830.80 151.4447 60.0000 32.0000 1.9687 1.9696 416.2760 416.4884 0.0320 -1.0000 -1.0000 3324781 1581510830.90 151.4447 60.0000 32.0000 1.9696 1.9704 416.3856 416.5975 0.0320 -1.0000 -1.0000 3324844 1581510831.00 151.4472 60.0000 32.0000 1.9696 1.9704 416.3450 416.5575 0.0320 -1.0000 -1.0000 3324906 1581510831.10 151.4487 60.0000 32.0000 1.9691 1.9700 416.3300 416.5421 0.0320 -1.0000 -1.0000 3324968 1581510831.20 151.4487 60.0000 32.0000 1.9692 1.9700 416.3047 416.5171 0.0320 -1.0000 -1.0000 3325031 1581510831.30 151.4487 60.0000 32.0000 1.9695 1.9703 416.2624 416.4751 0.0321 -1.0000 -1.0000 3325484 1581510831.40 151.4487 60.0000 32.0000 1.9696 1.9705 416.1638 416.3759 0.0320 -1.0000 -1.0000 3325562 1581510831.50 151.4487 60.0000 32.0000 1.9700 1.9708 416.1935 416.4050 0.0319 -1.0000 -1.0000 3325625 1581510831.60 151.4814 60.0000 32.0000 1.9695 1.9703 416.1660 416.3779 0.0320 -1.0000 -1.0000 3325688 1581510831.70 151.4814 60.0000 32.0000 1.9696 1.9704 416.1360 416.3480 0.0320 -1.0000 -1.0000 3325765 1581510831.80 151.4814 60.0000 32.0000 1.9693 1.9701 416.3567 416.5685 0.0319 -1.0000 -1.0000 3325812 1581510831.90 151.4814 60.0000 32.0000 1.9697 1.9705 416.3678 416.5798 0.0320 -1.0000 -1.0000 3326015 1581510832.00 151.4814 60.0000 32.0000 1.9695 1.9703 416.1754 416.3886 0.0321 -1.0000 -1.0000 3326078 1581510832.10 151.4698 60.0000 32.0000 1.9700 1.9708 416.1513 416.3627 0.0319 -1.0000 -1.0000 3326141 1581510832.20 151.4461 60.0000 32.0000 1.9697 1.9705 416.1949 416.4075 0.0321 -1.0000 -1.0000 3326203 1581510832.30 151.4461 60.0000 32.0000 1.9697 1.9706 416.2614 416.4729 0.0319 -1.0000 -1.0000 3326265 1581510832.40 151.4461 60.0000 32.0000 1.9692 1.9701 416.3012 416.5128 0.0319 -1.0000 -1.0000 3326500 1581510832.50 151.4461 60.0000 32.0000 1.9689 1.9697 416.3545 416.5667 0.0320 -1.0000 -1.0000 3326562 1581510832.60 151.4461 60.0000 32.0000 1.9682 1.9690 416.4559 416.6675 0.0320 -1.0000 -1.0000 3326625 1581510832.70 151.5687 60.0000 32.0000 1.9693 1.9701 416.4118 416.6244 0.0320 -1.0000 -1.0000 3326688 1581510832.80 151.5687 60.0000 32.0000 1.9692 1.9701 416.3378 416.5493 0.0319 -1.0000 -1.0000 3326765 1581510832.90 151.5687 60.0000 32.0000 1.9691 1.9700 416.1563 416.3685 0.0319 -1.0000 -1.0000 3327047 1581510833.00 151.5687 60.0000 32.0000 1.9690 1.9699 416.2253 416.4370 0.0320 -1.0000 -1.0000 3327109 1581510833.10 151.5687 60.0000 32.0000 1.9686 1.9694 416.3180 416.5291 0.0317 -1.0000 -1.0000 3327172 1581510833.20 151.5687 60.0000 32.0000 1.9685 1.9694 416.4378 416.6503 0.0319 -1.0000 -1.0000 3327234 1581510833.30 151.5567 60.0000 32.0000 1.9688 1.9696 416.4383 416.6496 0.0319 -1.0000 -1.0000 3327297 1581510833.40 151.5567 60.0000 32.0000 1.9685 1.9693 416.2622 416.4742 0.0320 -1.0000 -1.0000 3327531 1581510833.50 151.5567 60.0000 32.0000 1.9690 1.9699 416.2117 416.4236 0.0319 -1.0000 -1.0000 3327594 1581510833.60 151.5567 60.0000 32.0000 1.9694 1.9702 416.1875 416.3995 0.0320 -1.0000 -1.0000 3327656 1581510833.70 151.5567 60.0000 32.0000 1.9690 1.9699 416.0574 416.2706 0.0321 -1.0000 -1.0000 3327734 1581510833.80 151.5353 60.0000 32.0000 1.9693 1.9702 416.1821 416.3945 0.0321 -1.0000 -1.0000 3327797 1581510833.90 151.4580 60.0000 32.0000 1.9695 1.9703 416.1424 416.3531 0.0316 -1.0000 -1.0000 3328265 1581510834.00 151.4580 60.0000 32.0000 1.9690 1.9698 416.4316 416.6433 0.0319 -1.0000 -1.0000 3328328 1581510834.10 151.4580 60.0000 32.0000 1.9694 1.9702 416.3652 416.5769 0.0319 -1.0000 -1.0000 3328390 1581510834.20 151.4580 60.0000 32.0000 1.9697 1.9705 416.2947 416.5071 0.0320 -1.0000 -1.0000 3328453 1581510834.30 151.4580 60.0000 32.0000 1.9698 1.9706 416.2372 416.4496 0.0320 -1.0000 -1.0000 3328515 1581510834.40 151.4880 60.0000 32.0000 1.9700 1.9708 416.2350 416.4473 0.0319 -1.0000 -1.0000 3328578 1581510834.50 151.4880 60.0000 32.0000 1.9688 1.9696 416.2067 416.4188 0.0320 -1.0000 -1.0000 3328656 1581510834.60 151.4880 60.0000 32.0000 1.9690 1.9698 416.2888 416.5007 0.0319 -1.0000 -1.0000 3328718 1581510834.70 151.4880 60.0000 32.0000 1.9682 1.9691 416.3778 416.5895 0.0319 -1.0000 -1.0000 3328781 1581510834.80 151.4880 60.0000 32.0000 1.9687 1.9696 416.3741 416.5869 0.0322 -1.0000 -1.0000 3328859 1581510834.90 151.5476 60.0003 32.0000 1.9691 1.9699 416.3168 416.5293 0.0320 -1.0000 -1.0000 3329078 1581510835.00 151.5612 60.0003 32.0000 1.9698 1.9706 416.2635 416.4752 0.0319 -1.0000 -1.0000 3329140 1581510835.10 151.5612 60.0003 32.0000 1.9702 1.9711 416.2835 416.4953 0.0319 -1.0000 -1.0000 3329218 1581510835.20 151.5612 60.0003 32.0000 1.9693 1.9701 416.3230 416.5346 0.0318 -1.0000 -1.0000 3329281 1581510835.30 151.5612 60.0003 32.0000 1.9688 1.9697 416.3208 416.5317 0.0318 -1.0000 -1.0000 3329344 1581510835.40 151.5612 60.0003 32.0000 1.9690 1.9698 416.4440 416.6562 0.0320 -1.0000 -1.0000 3329406 1581510835.50 151.4718 60.0003 32.0000 1.9692 1.9701 416.3680 416.5798 0.0319 -1.0000 -1.0000 3329484 1581510835.60 151.4718 60.0003 32.0000 1.9696 1.9705 416.1827 416.3935 0.0318 -1.0000 -1.0000 3329547 1581510835.70 151.4718 60.0003 32.0000 1.9701 1.9709 416.2400 416.4524 0.0320 -1.0000 -1.0000 3329625 1581510835.80 151.4718 60.0003 32.0000 1.9704 1.9712 416.2201 416.4315 0.0319 -1.0000 -1.0000 3329688 1581510835.90 151.4718 60.0003 32.0000 1.9698 1.9707 416.3055 416.5171 0.0319 -1.0000 -1.0000 3329828 1581510836.00 151.4726 60.0003 32.0000 1.9687 1.9695 416.2337 416.4449 0.0318 -1.0000 -1.0000 3329891 1581510836.10 151.4769 60.0003 32.0000 1.9690 1.9698 416.3704 416.5824 0.0319 -1.0000 -1.0000 3329953 1581510836.20 151.4769 60.0003 32.0000 1.9690 1.9698 416.2973 416.5087 0.0318 -1.0000 -1.0000 3330031 1581510836.30 151.4769 60.0003 32.0000 1.9701 1.9709 416.1973 416.4088 0.0319 -1.0000 -1.0000 3330094 1581510836.40 151.4769 60.0003 32.0000 1.9702 1.9711 416.2243 416.4358 0.0319 -1.0000 -1.0000 3330156 1581510836.50 151.4769 60.0003 32.0000 1.9697 1.9705 416.2657 416.4768 0.0318 -1.0000 -1.0000 3330281 1581510836.60 151.4761 60.0003 32.0000 1.9696 1.9704 416.3929 416.6043 0.0319 -1.0000 -1.0000 3330344 1581510836.70 151.4761 60.0003 32.0000 1.9696 1.9704 416.3959 416.6079 0.0320 -1.0000 -1.0000 3330406 1581510836.80 151.4761 60.0003 32.0000 1.9691 1.9699 416.2601 416.4719 0.0318 -1.0000 -1.0000 3330484 1581510836.90 151.4761 60.0003 32.0000 1.9700 1.9708 416.1823 416.3927 0.0317 -1.0000 -1.0000 3330547 1581510837.00 151.4761 60.0003 32.0000 1.9698 1.9706 416.1182 416.3302 0.0319 -1.0000 -1.0000 3331312 1581510837.10 151.4797 60.0003 32.0000 1.9691 1.9700 416.2613 416.4731 0.0320 -1.0000 -1.0000 3331391 1581510837.20 151.5064 60.0003 32.0000 1.9688 1.9697 416.4051 416.6169 0.0319 -1.0000 -1.0000 3331437 1581510837.30 151.5064 60.0003 32.0000 1.9682 1.9690 416.2770 416.4879 0.0318 -1.0000 -1.0000 3331515 1581510837.40 151.5064 60.0003 32.0000 1.9702 1.9710 416.1973 416.4092 0.0320 -1.0000 -1.0000 3331594 1581510837.50 151.5064 60.0003 32.0000 1.9694 1.9703 416.1960 416.4076 0.0319 -1.0000 -1.0000 3331859 1581510837.60 151.5064 60.0003 32.0000 1.9696 1.9704 416.2510 416.4633 0.0319 -1.0000 -1.0000 3331938 1581510837.70 151.5148 60.0003 32.0000 1.9695 1.9703 416.3571 416.5680 0.0318 -1.0000 -1.0000 3332015 1581510837.80 151.5148 60.0003 32.0000 1.9694 1.9702 416.4229 416.6346 0.0319 -1.0000 -1.0000 3332078 1581510837.90 151.5148 60.0003 32.0000 1.9692 1.9701 416.3519 416.5636 0.0319 -1.0000 -1.0000 3332156 1581510838.00 151.5148 60.0003 32.0000 1.9699 1.9707 416.2341 416.4454 0.0318 -1.0000 -1.0000 3332218 1581510838.10 151.5148 60.0003 32.0000 1.9698 1.9707 416.1856 416.3968 0.0318 -1.0000 -1.0000 3332281 1581510838.20 151.5173 60.0003 32.0000 1.9699 1.9708 416.1567 416.3683 0.0319 -1.0000 -1.0000 3332344 1581510838.30 151.5240 60.0003 32.0000 1.9693 1.9701 416.2734 416.4850 0.0320 -1.0000 -1.0000 3332422 1581510838.40 151.5240 60.0003 32.0000 1.9688 1.9696 416.4468 416.6594 0.0320 -1.0000 -1.0000 3332484 1581510838.50 151.5240 60.0003 32.0000 1.9694 1.9702 416.1217 416.3328 0.0318 -1.0000 -1.0000 3332547 1581510838.60 151.5240 60.0003 32.0000 1.9701 1.9709 416.1361 416.3477 0.0319 -1.0000 -1.0000 3332609 1581510838.70 151.5240 60.0003 32.0000 1.9694 1.9702 416.2039 416.4161 0.0321 -1.0000 -1.0000 3332672 1581510838.80 151.5119 60.0003 32.0000 1.9689 1.9697 416.3436 416.5564 0.0320 -1.0000 -1.0000 3332750 1581510838.90 151.5119 60.0003 32.0000 1.9690 1.9698 416.3901 416.6010 0.0317 -1.0000 -1.0000 3332812 1581510839.00 151.5119 60.0003 32.0000 1.9697 1.9705 416.2918 416.5028 0.0319 -1.0000 -1.0000 3332875 1581510839.10 151.5119 60.0003 32.0000 1.9694 1.9702 416.2633 416.4744 0.0319 -1.0000 -1.0000 3333265 1581510839.20 151.5119 60.0003 32.0000 1.9695 1.9703 416.2283 416.4397 0.0318 -1.0000 -1.0000 3333328 1581510839.30 151.5084 60.0003 32.0000 1.9695 1.9704 416.1926 416.4036 0.0319 -1.0000 -1.0000 3333391 1581510839.40 151.4996 60.0003 32.0000 1.9691 1.9700 416.2327 416.4454 0.0320 -1.0000 -1.0000 3333468 1581510839.50 151.4996 60.0003 32.0000 1.9684 1.9692 416.3225 416.5340 0.0319 -1.0000 -1.0000 3333531 1581510839.60 151.4996 60.0003 32.0000 1.9684 1.9693 416.1850 416.3963 0.0318 -1.0000 -1.0000 3333765 1581510839.70 151.4996 60.0003 32.0000 1.9695 1.9703 416.1431 416.3546 0.0319 -1.0000 -1.0000 3333828 1581510839.80 151.4996 60.0003 32.0000 1.9697 1.9705 416.0846 416.2968 0.0320 -1.0000 -1.0000 3333906 1581510839.90 151.4797 60.0000 32.0000 1.9694 1.9702 416.0963 416.3071 0.0317 -1.0000 -1.0000 3333968 1581510840.00 151.4797 60.0000 32.0000 1.9687 1.9695 416.2814 416.4929 0.0319 -1.0000 -1.0000 3334031 1581510840.10 151.4797 60.0000 32.0000 1.9691 1.9700 416.3618 416.5729 0.0319 -1.0000 -1.0000 3334281 1581510840.20 151.4797 60.0000 32.0000 1.9687 1.9695 416.3635 416.5741 0.0317 -1.0000 -1.0000 3334344 1581510840.30 151.4797 60.0000 32.0000 1.9681 1.9690 416.3051 416.5161 0.0318 -1.0000 -1.0000 3334406 1581510840.40 151.4797 60.0000 32.0000 1.9693 1.9701 416.2652 416.4772 0.0320 -1.0000 -1.0000 3334468 1581510840.50 151.4797 60.0000 32.0000 1.9694 1.9702 416.2478 416.4593 0.0319 -1.0000 -1.0000 3334547 1581510840.60 151.4581 60.0000 32.0000 1.9692 1.9701 416.1059 416.3183 0.0319 -1.0000 -1.0000 3334781 1581510840.70 151.4581 60.0000 32.0000 1.9689 1.9697 416.2090 416.4200 0.0319 -1.0000 -1.0000 3334844 1581510840.80 151.4581 60.0000 32.0000 1.9687 1.9695 416.3030 416.5148 0.0319 -1.0000 -1.0000 3334922 1581510840.90 151.4581 60.0000 32.0000 1.9685 1.9693 416.3260 416.5369 0.0319 -1.0000 -1.0000 3334984 1581510841.00 151.4581 60.0000 32.0000 1.9694 1.9702 416.2776 416.4899 0.0319 -1.0000 -1.0000 3335047 1581510841.10 151.4781 60.0000 32.0000 1.9696 1.9704 416.1475 416.3589 0.0319 -1.0000 -1.0000 3335484 1581510841.20 151.5085 60.0000 32.0000 1.9693 1.9702 416.1463 416.3575 0.0318 -1.0000 -1.0000 3335562 1581510841.30 151.5085 60.0000 32.0000 1.9697 1.9705 416.0657 416.2763 0.0317 -1.0000 -1.0000 3335625 1581510841.40 151.5085 60.0000 32.0000 1.9696 1.9704 416.1646 416.3753 0.0318 -1.0000 -1.0000 3335688 1581510841.50 151.5085 60.0000 32.0000 1.9686 1.9694 416.3088 416.5196 0.0318 -1.0000 -1.0000 3335750 1581510841.60 151.5085 60.0000 32.0000 1.9685 1.9694 416.2917 416.5031 0.0319 -1.0000 -1.0000 3335812 1581510841.70 151.4165 60.0000 32.0000 1.9688 1.9697 416.3707 416.5809 0.0317 -1.0000 -1.0000 3335891 1581510841.80 151.4165 60.0000 32.0000 1.9694 1.9702 416.2017 416.4128 0.0318 -1.0000 -1.0000 3335953 1581510841.90 151.4165 60.0000 32.0000 1.9695 1.9703 416.1779 416.3891 0.0319 -1.0000 -1.0000 3336031 1581510842.00 151.4165 60.0000 32.0000 1.9688 1.9696 416.3804 416.5919 0.0319 -1.0000 -1.0000 3336094 1581510842.10 151.4165 60.0000 32.0000 1.9688 1.9696 416.2786 416.4894 0.0318 -1.0000 -1.0000 3336156 1581510842.20 151.4211 60.0000 32.0000 1.9699 1.9708 416.3091 416.5200 0.0318 -1.0000 -1.0000 3336218 1581510842.30 151.5594 60.0000 32.0000 1.9694 1.9702 416.1778 416.3885 0.0318 -1.0000 -1.0000 3336281 1581510842.40 151.5594 60.0000 32.0000 1.9701 1.9709 416.1390 416.3494 0.0318 -1.0000 -1.0000 3336344 1581510842.50 151.5594 60.0000 32.0000 1.9700 1.9708 416.1170 416.3276 0.0317 -1.0000 -1.0000 3336422 1581510842.60 151.5594 60.0000 32.0000 1.9686 1.9694 416.2565 416.4673 0.0318 -1.0000 -1.0000 3336609 1581510842.70 151.5594 60.0000 32.0000 1.9685 1.9694 416.3357 416.5468 0.0318 -1.0000 -1.0000 3336656 1581510842.80 151.4416 60.0000 32.0000 1.9685 1.9693 416.3369 416.5479 0.0318 -1.0000 -1.0000 3336734 1581510842.90 151.4416 60.0000 32.0000 1.9692 1.9700 416.3477 416.5582 0.0318 -1.0000 -1.0000 3336797 1581510843.00 151.4416 60.0000 32.0000 1.9687 1.9695 416.1992 416.4111 0.0319 -1.0000 -1.0000 3336859 1581510843.10 151.4416 60.0000 32.0000 1.9693 1.9701 416.3041 416.5156 0.0319 -1.0000 -1.0000 3337047 1581510843.20 151.4416 60.0000 32.0000 1.9695 1.9703 416.3149 416.5259 0.0318 -1.0000 -1.0000 3337109 1581510843.30 151.4438 60.0000 32.0000 1.9693 1.9701 416.3900 416.6012 0.0319 -1.0000 -1.0000 3337172 1581510843.40 151.5871 60.0000 32.0000 1.9700 1.9709 416.2757 416.4870 0.0318 -1.0000 -1.0000 3337250 1581510843.50 151.5871 60.0000 32.0000 1.9694 1.9703 416.2768 416.4880 0.0318 -1.0000 -1.0000 3337312 1581510843.60 151.5871 60.0000 32.0000 1.9702 1.9710 416.1664 416.3774 0.0318 -1.0000 -1.0000 3337750 1581510843.70 151.5871 60.0000 32.0000 1.9700 1.9708 416.1269 416.3376 0.0317 -1.0000 -1.0000 3337828 1581510843.80 151.5871 60.0000 32.0000 1.9690 1.9698 416.2420 416.4529 0.0318 -1.0000 -1.0000 3337891 1581510843.90 151.5261 60.0000 32.0000 1.9686 1.9694 416.3683 416.5792 0.0318 -1.0000 -1.0000 3337968 1581510844.00 151.4870 60.0000 32.0000 1.9691 1.9699 416.3619 416.5734 0.0319 -1.0000 -1.0000 3338031 1581510844.10 151.4870 60.0000 32.0000 1.9699 1.9707 416.1052 416.3166 0.0319 -1.0000 -1.0000 3338265 1581510844.20 151.4870 60.0000 32.0000 1.9699 1.9707 416.1207 416.3326 0.0319 -1.0000 -1.0000 3338344 1581510844.30 151.4870 60.0000 32.0000 1.9697 1.9705 416.1328 416.3434 0.0318 -1.0000 -1.0000 3338406 1581510844.40 151.4870 60.0000 32.0000 1.9688 1.9696 416.2015 416.4125 0.0318 -1.0000 -1.0000 3338468 1581510844.50 151.4246 60.0000 32.0000 1.9684 1.9692 416.3169 416.5278 0.0318 -1.0000 -1.0000 3338531 1581510844.60 151.4246 60.0000 32.0000 1.9686 1.9694 416.3602 416.5706 0.0317 -1.0000 -1.0000 3338594 1581510844.70 151.4246 60.0000 32.0000 1.9677 1.9685 416.3075 416.5186 0.0319 -1.0000 -1.0000 3338781 1581510844.80 151.4246 60.0000 32.0000 1.9697 1.9705 416.2993 416.5105 0.0318 -1.0000 -1.0000 3338844 1581510844.90 151.4246 60.0000 32.0000 1.9700 1.9708 416.2234 416.4354 0.0320 -1.0000 -1.0000 3338906 1581510845.00 151.4664 59.9997 32.0000 1.9702 1.9710 416.1948 416.4069 0.0319 -1.0000 -1.0000 3338968 1581510845.10 151.5175 59.9992 32.0000 1.9695 1.9703 416.1586 416.3702 0.0319 -1.0000 -1.0000 3339047 1581510845.20 151.5175 59.9992 32.0000 1.9693 1.9701 416.3685 416.5802 0.0319 -1.0000 -1.0000 3339281 1581510845.30 151.5175 59.9992 32.0000 1.9689 1.9697 416.2794 416.4910 0.0319 -1.0000 -1.0000 3339359 1581510845.40 151.5175 59.9992 32.0000 1.9684 1.9692 416.3025 416.5145 0.0319 -1.0000 -1.0000 3339422 1581510845.50 151.5172 59.9992 32.0000 1.9690 1.9699 416.2821 416.4940 0.0319 -1.0000 -1.0000 3339484 1581510845.60 151.4693 59.9992 32.0000 1.9695 1.9703 416.1468 416.3584 0.0319 -1.0000 -1.0000 3339547 1581510845.70 151.4693 59.9992 32.0000 1.9690 1.9699 416.1469 416.3584 0.0319 -1.0000 -1.0000 3339797 1581510845.80 151.4693 59.9992 32.0000 1.9694 1.9702 416.0189 416.2307 0.0319 -1.0000 -1.0000 3339859 1581510845.90 151.4693 59.9992 32.0000 1.9690 1.9698 416.1713 416.3829 0.0319 -1.0000 -1.0000 3339922 1581510846.00 151.4693 59.9992 32.0000 1.9690 1.9698 416.2988 416.5100 0.0318 -1.0000 -1.0000 3339984 1581510846.10 151.4830 59.9992 32.0000 1.9689 1.9697 416.3062 416.5178 0.0319 -1.0000 -1.0000 3340047 1581510846.20 151.4975 59.9992 32.0000 1.9692 1.9701 416.3413 416.5530 0.0319 -1.0000 -1.0000 3340547 1581510846.30 151.4975 59.9992 32.0000 1.9692 1.9700 416.2030 416.4137 0.0318 -1.0000 -1.0000 3340609 1581510846.40 151.4975 59.9992 32.0000 1.9696 1.9704 416.1491 416.3606 0.0318 -1.0000 -1.0000 3340672 1581510846.50 151.4975 59.9992 32.0000 1.9700 1.9709 416.1711 416.3811 0.0317 -1.0000 -1.0000 3340750 1581510846.60 151.4975 59.9992 32.0000 1.9699 1.9707 416.0834 416.2953 0.0319 -1.0000 -1.0000 3340812 1581510846.70 151.4202 59.9992 32.0000 1.9693 1.9701 416.2421 416.4534 0.0319 -1.0000 -1.0000 3341109 1581510846.80 151.4054 59.9992 32.0000 1.9684 1.9693 416.3028 416.5132 0.0316 -1.0000 -1.0000 3341188 1581510846.90 151.4054 59.9992 32.0000 1.9681 1.9689 416.2818 416.4931 0.0318 -1.0000 -1.0000 3341250 1581510847.00 151.4054 59.9992 32.0000 1.9688 1.9696 416.3124 416.5234 0.0318 -1.0000 -1.0000 3341312 1581510847.10 151.4054 59.9992 32.0000 1.9689 1.9697 416.1942 416.4047 0.0317 -1.0000 -1.0000 3341391 1581510847.20 151.4054 59.9992 32.0000 1.9699 1.9707 416.1164 416.3275 0.0318 -1.0000 -1.0000 3341453 1581510847.30 151.5419 59.9992 32.0000 1.9700 1.9709 416.1295 416.3403 0.0319 -1.0000 -1.0000 3341515 1581510847.40 151.5419 59.9992 32.0000 1.9691 1.9699 416.2713 416.4820 0.0317 -1.0000 -1.0000 3341594 1581510847.50 151.5419 59.9992 32.0000 1.9694 1.9703 416.2526 416.4630 0.0318 -1.0000 -1.0000 3341656 1581510847.60 151.5419 59.9992 32.0000 1.9692 1.9700 416.1964 416.4080 0.0318 -1.0000 -1.0000 3341718 1581510847.70 151.5419 59.9992 32.0000 1.9702 1.9710 416.1736 416.3846 0.0318 -1.0000 -1.0000 3341781 1581510847.80 151.4243 59.9992 32.0000 1.9695 1.9703 416.1627 416.3738 0.0318 -1.0000 -1.0000 3341859 1581510847.90 151.4243 59.9992 32.0000 1.9688 1.9696 416.2435 416.4547 0.0319 -1.0000 -1.0000 3341922 1581510848.00 151.4243 59.9992 32.0000 1.9686 1.9694 416.3367 416.5484 0.0319 -1.0000 -1.0000 3341984 1581510848.10 151.4243 59.9992 32.0000 1.9687 1.9695 416.3441 416.5566 0.0320 -1.0000 -1.0000 3342047 1581510848.20 151.4243 59.9992 32.0000 1.9693 1.9702 416.2895 416.5013 0.0320 -1.0000 -1.0000 3342344 1581510848.30 151.4243 59.9992 32.0000 1.9701 1.9709 416.2536 416.4649 0.0318 -1.0000 -1.0000 3342406 1581510848.40 151.4392 59.9992 32.0000 1.9697 1.9705 416.1017 416.3133 0.0319 -1.0000 -1.0000 3342468 1581510848.50 151.4392 59.9992 32.0000 1.9696 1.9704 416.1434 416.3551 0.0319 -1.0000 -1.0000 3342547 1581510848.60 151.4392 59.9992 32.0000 1.9686 1.9694 416.3509 416.5621 0.0318 -1.0000 -1.0000 3342594 1581510848.70 151.4392 59.9992 32.0000 1.9683 1.9692 416.3856 416.5980 0.0320 -1.0000 -1.0000 3342672 1581510848.80 151.4392 59.9992 32.0000 1.9688 1.9696 416.2760 416.4877 0.0318 -1.0000 -1.0000 3342812 1581510848.90 151.4398 59.9992 32.0000 1.9699 1.9707 416.1919 416.4032 0.0319 -1.0000 -1.0000 3342875 1581510849.00 151.4506 59.9992 32.0000 1.9703 1.9711 416.1107 416.3212 0.0318 -1.0000 -1.0000 3342937 1581510849.10 151.4506 59.9992 32.0000 1.9703 1.9712 416.1497 416.3609 0.0319 -1.0000 -1.0000 3343015 1581510849.20 151.4506 59.9992 32.0000 1.9697 1.9705 416.0406 416.2527 0.0320 -1.0000 -1.0000 3343078 1581510849.30 151.4506 59.9992 32.0000 1.9686 1.9695 416.3391 416.5509 0.0319 -1.0000 -1.0000 3343359 1581510849.40 151.4506 59.9992 32.0000 1.9692 1.9700 416.4062 416.6187 0.0321 -1.0000 -1.0000 3343438 1581510849.50 151.4506 59.9992 32.0000 1.9694 1.9702 416.3946 416.6067 0.0319 -1.0000 -1.0000 3343500 1581510849.60 151.4556 59.9994 32.0000 1.9701 1.9709 416.3643 416.5755 0.0319 -1.0000 -1.0000 3343562 1581510849.70 151.4557 59.9994 32.0000 1.9699 1.9708 416.1607 416.3721 0.0318 -1.0000 -1.0000 3343625 1581510849.80 151.4557 59.9994 32.0000 1.9697 1.9705 416.1851 416.3972 0.0320 -1.0000 -1.0000 3344578 1581510849.90 151.4557 59.9994 32.0000 1.9697 1.9705 416.3182 416.5294 0.0318 -1.0000 -1.0000 3344718 1581510850.00 151.4557 59.9994 32.0000 1.9698 1.9706 416.3214 416.5323 0.0319 -1.0000 -1.0000 3344797 1581510850.10 151.4557 59.9994 32.0000 1.9698 1.9706 416.2783 416.4894 0.0318 -1.0000 -1.0000 3344859 1581510850.20 151.4579 59.9994 32.0000 1.9699 1.9707 416.2194 416.4303 0.0318 -1.0000 -1.0000 3344938 1581510850.30 151.4893 59.9994 32.0000 1.9701 1.9709 416.1592 416.3710 0.0320 -1.0000 -1.0000 3345000 1581510850.40 151.4893 59.9994 32.0000 1.9694 1.9703 416.1197 416.3313 0.0319 -1.0000 -1.0000 3345078 1581510850.50 151.4893 59.9994 32.0000 1.9695 1.9703 416.2497 416.4609 0.0318 -1.0000 -1.0000 3345141 1581510850.60 151.4893 59.9994 32.0000 1.9690 1.9698 416.3006 416.5118 0.0318 -1.0000 -1.0000 3345203 1581510850.70 151.4893 59.9994 32.0000 1.9690 1.9699 416.3322 416.5431 0.0318 -1.0000 -1.0000 3345281 1581510850.80 151.4491 59.9994 32.0000 1.9694 1.9702 416.0235 416.2348 0.0318 -1.0000 -1.0000 3345344 1581510850.90 151.4491 59.9994 32.0000 1.9698 1.9706 416.0721 416.2842 0.0321 -1.0000 -1.0000 3345406 1581510851.00 151.4491 59.9994 32.0000 1.9695 1.9703 416.1455 416.3560 0.0317 -1.0000 -1.0000 3345468 1581510851.10 151.4491 59.9994 32.0000 1.9684 1.9692 416.2507 416.4620 0.0319 -1.0000 -1.0000 3345547 1581510851.20 151.4491 59.9994 32.0000 1.9693 1.9702 416.3255 416.5370 0.0319 -1.0000 -1.0000 3345609 1581510851.30 151.4429 59.9994 32.0000 1.9692 1.9701 416.2572 416.4690 0.0319 -1.0000 -1.0000 3345672 1581510851.40 151.4526 59.9994 32.0000 1.9696 1.9705 416.1292 416.3407 0.0319 -1.0000 -1.0000 3345750 1581510851.50 151.4526 59.9994 32.0000 1.9696 1.9705 416.0969 416.3083 0.0319 -1.0000 -1.0000 3345828 1581510851.60 151.4526 59.9994 32.0000 1.9691 1.9699 416.0948 416.3049 0.0317 -1.0000 -1.0000 3345891 1581510851.70 151.4526 59.9994 32.0000 1.9688 1.9696 416.2143 416.4248 0.0317 -1.0000 -1.0000 3345968 1581510851.80 151.4526 59.9994 32.0000 1.9690 1.9698 416.3032 416.5141 0.0319 -1.0000 -1.0000 3346031 1581510851.90 151.4526 59.9994 32.0000 1.9693 1.9701 416.1905 416.4018 0.0319 -1.0000 -1.0000 3346094 1581510852.00 151.4526 59.9994 32.0000 1.9695 1.9703 416.2180 416.4300 0.0320 -1.0000 -1.0000 3346156 1581510852.10 151.4526 59.9994 32.0000 1.9698 1.9707 416.1124 416.3243 0.0320 -1.0000 -1.0000 3346218 1581510852.20 151.4526 59.9994 32.0000 1.9697 1.9705 416.0905 416.3006 0.0317 -1.0000 -1.0000 3346297 1581510852.30 151.4526 59.9994 32.0000 1.9691 1.9699 416.2129 416.4238 0.0319 -1.0000 -1.0000 3346359 1581510852.40 151.5389 59.9994 32.0000 1.9689 1.9697 416.2371 416.4487 0.0319 -1.0000 -1.0000 3346500 1581510852.50 151.5542 59.9994 32.0000 1.9690 1.9698 416.4063 416.6172 0.0318 -1.0000 -1.0000 3346562 1581510852.60 151.5542 59.9994 32.0000 1.9681 1.9689 416.3420 416.5534 0.0319 -1.0000 -1.0000 3346625 1581510852.70 151.5542 59.9994 32.0000 1.9687 1.9696 416.3386 416.5490 0.0317 -1.0000 -1.0000 3346688 1581510852.80 151.5542 59.9994 32.0000 1.9688 1.9696 416.1604 416.3708 0.0319 -1.0000 -1.0000 3346765 1581510852.90 151.5542 59.9994 32.0000 1.9691 1.9700 416.0686 416.2807 0.0320 -1.0000 -1.0000 3347297 1581510853.00 151.5542 59.9994 32.0000 1.9693 1.9702 416.2303 416.4410 0.0317 -1.0000 -1.0000 3347359 1581510853.10 151.4816 59.9994 32.0000 1.9690 1.9698 416.3332 416.5443 0.0318 -1.0000 -1.0000 3347438 1581510853.20 151.4256 59.9994 32.0000 1.9694 1.9702 416.2996 416.5110 0.0318 -1.0000 -1.0000 3347500 1581510853.30 151.4256 59.9994 32.0000 1.9693 1.9701 416.2050 416.4164 0.0319 -1.0000 -1.0000 3347562 1581510853.40 151.4256 59.9994 32.0000 1.9692 1.9700 416.0883 416.2986 0.0318 -1.0000 -1.0000 3347750 1581510853.50 151.4256 59.9994 32.0000 1.9693 1.9701 416.1124 416.3237 0.0318 -1.0000 -1.0000 3347812 1581510853.60 151.4256 59.9994 32.0000 1.9694 1.9702 416.2069 416.4176 0.0318 -1.0000 -1.0000 3347875 1581510853.70 151.4256 59.9994 32.0000 1.9686 1.9694 416.2895 416.5000 0.0317 -1.0000 -1.0000 3347953 1581510853.80 151.4186 59.9994 32.0000 1.9690 1.9699 416.3465 416.5570 0.0317 -1.0000 -1.0000 3348015 1581510853.90 151.4186 59.9994 32.0000 1.9685 1.9693 416.3152 416.5265 0.0319 -1.0000 -1.0000 3348094 1581510854.00 151.4186 59.9994 32.0000 1.9691 1.9699 416.2137 416.4250 0.0318 -1.0000 -1.0000 3348156 1581510854.10 151.4186 59.9994 32.0000 1.9690 1.9698 416.1302 416.3411 0.0319 -1.0000 -1.0000 3348218 1581510854.20 151.4186 59.9994 32.0000 1.9698 1.9706 416.2065 416.4174 0.0317 -1.0000 -1.0000 3348297 1581510854.30 151.4186 59.9994 32.0000 1.9697 1.9705 416.2651 416.4752 0.0317 -1.0000 -1.0000 3348359 1581510854.40 151.5428 59.9994 32.0000 1.9690 1.9698 416.2713 416.4822 0.0318 -1.0000 -1.0000 3348750 1581510854.50 151.5428 59.9994 32.0000 1.9691 1.9699 416.4090 416.6197 0.0317 -1.0000 -1.0000 3348812 1581510854.60 151.5428 59.9994 32.0000 1.9686 1.9694 416.3174 416.5275 0.0318 -1.0000 -1.0000 3348890 1581510854.70 151.5428 59.9994 32.0000 1.9697 1.9705 416.2274 416.4386 0.0318 -1.0000 -1.0000 3348953 1581510854.80 151.5428 59.9994 32.0000 1.9692 1.9700 416.1100 416.3216 0.0319 -1.0000 -1.0000 3349015 1581510854.90 151.4641 59.9995 32.0000 1.9693 1.9701 416.0528 416.2628 0.0317 -1.0000 -1.0000 3349078 1581510855.00 151.4355 59.9995 32.0000 1.9693 1.9701 416.2098 416.4210 0.0319 -1.0000 -1.0000 3349140 1581510855.10 151.4355 59.9995 32.0000 1.9693 1.9702 416.2781 416.4886 0.0318 -1.0000 -1.0000 3349218 1581510855.20 151.4355 59.9995 32.0000 1.9692 1.9700 416.3482 416.5599 0.0318 -1.0000 -1.0000 3349281 1581510855.30 151.4355 59.9995 32.0000 1.9697 1.9705 416.2073 416.4175 0.0316 -1.0000 -1.0000 3349344 1581510855.40 151.4375 59.9995 32.0000 1.9697 1.9705 416.1129 416.3236 0.0318 -1.0000 -1.0000 3349578 1581510855.50 151.5287 59.9995 32.0000 1.9693 1.9701 416.0647 416.2760 0.0318 -1.0000 -1.0000 3349641 1581510855.60 151.5287 59.9995 32.0000 1.9692 1.9700 416.1928 416.4037 0.0318 -1.0000 -1.0000 3349703 1581510855.70 151.5287 59.9995 32.0000 1.9693 1.9702 416.3169 416.5285 0.0319 -1.0000 -1.0000 3349781 1581510855.80 151.5287 59.9995 32.0000 1.9688 1.9697 416.3725 416.5837 0.0318 -1.0000 -1.0000 3349844 1581510855.90 151.5287 59.9995 32.0000 1.9696 1.9704 416.3287 416.5399 0.0318 -1.0000 -1.0000 3349922 1581510856.00 151.5259 59.9995 32.0000 1.9703 1.9711 416.1172 416.3284 0.0318 -1.0000 -1.0000 3350094 1581510856.10 151.4301 59.9995 32.0000 1.9697 1.9705 416.0991 416.3094 0.0317 -1.0000 -1.0000 3350156 1581510856.20 151.4301 59.9995 32.0000 1.9699 1.9707 416.1060 416.3167 0.0318 -1.0000 -1.0000 3350218 1581510856.30 151.4301 59.9995 32.0000 1.9695 1.9703 416.2252 416.4355 0.0317 -1.0000 -1.0000 3350297 1581510856.40 151.4301 59.9995 32.0000 1.9688 1.9696 416.4278 416.6390 0.0319 -1.0000 -1.0000 3350344 1581510856.50 151.4301 59.9995 32.0000 1.9698 1.9706 416.2734 416.4848 0.0319 -1.0000 -1.0000 3350531 1581510856.60 151.4322 59.9995 32.0000 1.9703 1.9711 416.1509 416.3612 0.0317 -1.0000 -1.0000 3350594 1581510856.70 151.4795 59.9995 32.0000 1.9696 1.9704 416.1280 416.3390 0.0319 -1.0000 -1.0000 3350656 1581510856.80 151.4795 59.9995 32.0000 1.9705 1.9713 416.2929 416.5037 0.0317 -1.0000 -1.0000 3350734 1581510856.90 151.4795 59.9995 32.0000 1.9694 1.9703 416.3118 416.5229 0.0318 -1.0000 -1.0000 3350797 1581510857.00 151.4795 59.9995 32.0000 1.9690 1.9698 416.2928 416.5042 0.0318 -1.0000 -1.0000 3351031 1581510857.10 151.4795 59.9995 32.0000 1.9708 1.9716 416.2438 416.4549 0.0318 -1.0000 -1.0000 3351109 1581510857.20 151.4255 59.9995 32.0000 1.9709 1.9717 416.1537 416.3633 0.0316 -1.0000 -1.0000 3351172 1581510857.30 151.4227 59.9995 32.0000 1.9699 1.9708 416.2098 416.4201 0.0317 -1.0000 -1.0000 3351234 1581510857.40 151.4227 59.9995 32.0000 1.9695 1.9703 416.2502 416.4609 0.0318 -1.0000 -1.0000 3351297 1581510857.50 151.4227 59.9995 32.0000 1.9685 1.9693 416.2610 416.4714 0.0317 -1.0000 -1.0000 3351797 1581510857.60 151.4227 59.9995 32.0000 1.9691 1.9700 416.2802 416.4913 0.0318 -1.0000 -1.0000 3351859 1581510857.70 151.4227 59.9995 32.0000 1.9703 1.9711 416.1947 416.4057 0.0318 -1.0000 -1.0000 3351922 1581510857.80 151.4673 59.9995 32.0000 1.9706 1.9714 416.1969 416.4080 0.0318 -1.0000 -1.0000 3351984 1581510857.90 151.4673 59.9995 32.0000 1.9695 1.9703 416.2426 416.4535 0.0318 -1.0000 -1.0000 3352062 1581510858.00 151.4673 59.9995 32.0000 1.9691 1.9699 416.2663 416.4762 0.0316 -1.0000 -1.0000 3352297 1581510858.10 151.4673 59.9995 32.0000 1.9690 1.9698 416.3467 416.5574 0.0318 -1.0000 -1.0000 3352359 1581510858.20 151.4673 59.9995 32.0000 1.9698 1.9706 416.3134 416.5243 0.0318 -1.0000 -1.0000 3352437 1581510858.30 151.4673 59.9995 32.0000 1.9702 1.9711 416.1388 416.3497 0.0318 -1.0000 -1.0000 3352500 1581510858.40 151.4339 59.9995 32.0000 1.9703 1.9712 416.1681 416.3789 0.0318 -1.0000 -1.0000 3352562 1581510858.50 151.4339 59.9995 32.0000 1.9690 1.9699 416.1131 416.3232 0.0317 -1.0000 -1.0000 3352640 1581510858.60 151.4339 59.9995 32.0000 1.9686 1.9694 416.2787 416.4890 0.0317 -1.0000 -1.0000 3353281 1581510858.70 151.4339 59.9995 32.0000 1.9691 1.9699 416.2464 416.4577 0.0319 -1.0000 -1.0000 3353406 1581510858.80 151.4339 59.9995 32.0000 1.9703 1.9712 416.2943 416.5056 0.0319 -1.0000 -1.0000 3353484 1581510858.90 151.4201 59.9995 32.0000 1.9706 1.9714 416.2282 416.4393 0.0318 -1.0000 -1.0000 3353547 1581510859.00 151.4163 59.9995 32.0000 1.9701 1.9709 416.1727 416.3845 0.0319 -1.0000 -1.0000 3353609 1581510859.10 151.4163 59.9995 32.0000 1.9694 1.9703 416.1803 416.3909 0.0318 -1.0000 -1.0000 3353672 1581510859.20 151.4163 59.9995 32.0000 1.9694 1.9703 416.2728 416.4842 0.0319 -1.0000 -1.0000 3353734 1581510859.30 151.4163 59.9995 32.0000 1.9683 1.9691 416.3483 416.5576 0.0316 -1.0000 -1.0000 3353812 1581510859.40 151.4163 59.9995 32.0000 1.9687 1.9695 416.2964 416.5076 0.0319 -1.0000 -1.0000 3353875 1581510859.50 151.4241 59.9995 32.0000 1.9702 1.9710 416.2137 416.4252 0.0319 -1.0000 -1.0000 3353938 1581510859.60 151.4241 59.9995 32.0000 1.9697 1.9705 416.2682 416.4794 0.0319 -1.0000 -1.0000 3354000 1581510859.70 151.4241 59.9995 32.0000 1.9696 1.9704 416.3011 416.5130 0.0319 -1.0000 -1.0000 3354078 1581510859.80 151.4241 59.9995 32.0000 1.9691 1.9699 416.3480 416.5591 0.0318 -1.0000 -1.0000 3354141 1581510859.90 151.4241 59.9995 32.0000 1.9684 1.9692 416.3830 416.5927 0.0317 -1.0000 -1.0000 3354218 1581510860.00 151.4241 59.9995 32.0000 1.9688 1.9697 416.3063 416.5170 0.0317 -1.0000 -1.0000 3354281 1581510860.10 151.5307 59.9997 32.0000 1.9701 1.9710 416.2058 416.4162 0.0317 -1.0000 -1.0000 3354344 1581510860.20 151.6112 59.9998 32.0000 1.9694 1.9702 416.1949 416.4063 0.0319 -1.0000 -1.0000 3354406 1581510860.30 151.6112 59.9998 32.0000 1.9690 1.9698 416.1282 416.3400 0.0319 -1.0000 -1.0000 3354468 1581510860.40 151.6112 59.9998 32.0000 1.9692 1.9700 416.2793 416.4914 0.0320 -1.0000 -1.0000 3354531 1581510860.50 151.6112 59.9998 32.0000 1.9687 1.9695 416.2928 416.5046 0.0319 -1.0000 -1.0000 3354609 1581510860.60 151.6112 59.9998 32.0000 1.9692 1.9701 416.3477 416.5588 0.0318 -1.0000 -1.0000 3354859 1581510860.70 151.6112 59.9998 32.0000 1.9700 1.9708 416.3031 416.5145 0.0319 -1.0000 -1.0000 3354922 1581510860.80 151.6112 59.9998 32.0000 1.9694 1.9703 416.2133 416.4239 0.0318 -1.0000 -1.0000 3355000 1581510860.90 151.6112 59.9998 32.0000 1.9688 1.9696 416.2539 416.4649 0.0318 -1.0000 -1.0000 3355062 1581510861.00 151.6112 59.9998 32.0000 1.9688 1.9696 416.3711 416.5822 0.0319 -1.0000 -1.0000 3355125 1581510861.10 151.6112 59.9998 32.0000 1.9684 1.9693 416.3664 416.5787 0.0320 -1.0000 -1.0000 3355312 1581510861.20 151.6112 59.9998 32.0000 1.9695 1.9703 416.2884 416.5001 0.0319 -1.0000 -1.0000 3355375 1581510861.30 151.5655 59.9998 32.0000 1.9699 1.9707 416.1776 416.3882 0.0317 -1.0000 -1.0000 3355438 1581510861.40 151.5624 59.9998 32.0000 1.9702 1.9710 416.0726 416.2839 0.0318 -1.0000 -1.0000 3355500 1581510861.50 151.5624 59.9998 32.0000 1.9694 1.9702 416.1189 416.3297 0.0318 -1.0000 -1.0000 3355562 1581510861.60 151.5624 59.9998 32.0000 1.9691 1.9699 416.2251 416.4357 0.0317 -1.0000 -1.0000 3355828 1581510861.70 151.5624 59.9998 32.0000 1.9681 1.9689 416.3323 416.5433 0.0319 -1.0000 -1.0000 3355891 1581510861.80 151.5624 59.9998 32.0000 1.9680 1.9688 416.3271 416.5390 0.0319 -1.0000 -1.0000 3355953 1581510861.90 151.5624 59.9998 32.0000 1.9685 1.9693 416.3762 416.5864 0.0317 -1.0000 -1.0000 3356031 1581510862.00 151.5747 59.9998 32.0000 1.9694 1.9702 416.1578 416.3679 0.0317 -1.0000 -1.0000 3356094 1581510862.10 151.5747 59.9998 32.0000 1.9703 1.9711 416.1576 416.3686 0.0319 -1.0000 -1.0000 3356515 1581510862.20 151.5747 59.9998 32.0000 1.9701 1.9709 416.2061 416.4170 0.0318 -1.0000 -1.0000 3356594 1581510862.30 151.5747 59.9998 32.0000 1.9692 1.9700 416.3202 416.5309 0.0318 -1.0000 -1.0000 3356656 1581510862.40 151.5747 59.9998 32.0000 1.9693 1.9701 416.3386 416.5499 0.0319 -1.0000 -1.0000 3356718 1581510862.50 151.5482 59.9998 32.0000 1.9690 1.9698 416.3877 416.5995 0.0319 -1.0000 -1.0000 3356781 1581510862.60 151.5473 59.9998 32.0000 1.9702 1.9710 416.3206 416.5317 0.0318 -1.0000 -1.0000 3357031 1581510862.70 151.5473 59.9998 32.0000 1.9697 1.9706 416.2387 416.4501 0.0319 -1.0000 -1.0000 3357094 1581510862.80 151.5473 59.9998 32.0000 1.9694 1.9703 416.1374 416.3489 0.0319 -1.0000 -1.0000 3357156 1581510862.90 151.5473 59.9998 32.0000 1.9700 1.9708 416.1700 416.3816 0.0319 -1.0000 -1.0000 3357218 1581510863.00 151.5293 59.9998 32.0000 1.9700 1.9708 416.1390 416.3506 0.0319 -1.0000 -1.0000 3357281 1581510863.10 151.4020 59.9998 32.0000 1.9691 1.9699 416.2995 416.5098 0.0317 -1.0000 -1.0000 3357562 1581510863.20 151.4020 59.9998 32.0000 1.9683 1.9691 416.3311 416.5420 0.0319 -1.0000 -1.0000 3357625 1581510863.30 151.4020 59.9998 32.0000 1.9691 1.9699 416.3555 416.5662 0.0318 -1.0000 -1.0000 3357688 1581510863.40 151.4020 59.9998 32.0000 1.9697 1.9706 416.2574 416.4689 0.0319 -1.0000 -1.0000 3357750 1581510863.50 151.4020 59.9998 32.0000 1.9701 1.9709 416.1309 416.3419 0.0318 -1.0000 -1.0000 3357812 1581510863.60 151.4020 59.9998 32.0000 1.9700 1.9709 416.1167 416.3271 0.0318 -1.0000 -1.0000 3357875 1581510863.70 151.4811 59.9998 32.0000 1.9703 1.9711 416.1330 416.3448 0.0318 -1.0000 -1.0000 3357953 1581510863.80 151.4811 59.9998 32.0000 1.9694 1.9702 416.2797 416.4914 0.0320 -1.0000 -1.0000 3358015 1581510863.90 151.4811 59.9998 32.0000 1.9684 1.9693 416.2886 416.4986 0.0317 -1.0000 -1.0000 3358094 1581510864.00 151.4811 59.9998 32.0000 1.9687 1.9695 416.3951 416.6062 0.0319 -1.0000 -1.0000 3358156 1581510864.10 151.4811 59.9998 32.0000 1.9693 1.9701 416.3447 416.5566 0.0319 -1.0000 -1.0000 3358218 1581510864.20 151.4811 59.9998 32.0000 1.9697 1.9705 416.1092 416.3208 0.0319 -1.0000 -1.0000 3358859 1581510864.30 151.5776 59.9998 32.0000 1.9701 1.9709 416.1405 416.3522 0.0319 -1.0000 -1.0000 3358922 1581510864.40 151.5776 59.9998 32.0000 1.9697 1.9705 416.1601 416.3710 0.0318 -1.0000 -1.0000 3358984 1581510864.50 151.5776 59.9998 32.0000 1.9694 1.9702 416.4111 416.6224 0.0318 -1.0000 -1.0000 3359047 1581510864.60 151.5776 59.9998 32.0000 1.9695 1.9703 416.3065 416.5173 0.0318 -1.0000 -1.0000 3359125 1581510864.70 151.5776 59.9998 32.0000 1.9699 1.9708 416.2315 416.4431 0.0319 -1.0000 -1.0000 3359187 1581510864.80 151.5862 59.9994 32.0000 1.9700 1.9708 416.1253 416.3366 0.0319 -1.0000 -1.0000 3359250 1581510864.90 151.5928 59.9991 32.0000 1.9696 1.9704 416.1667 416.3777 0.0318 -1.0000 -1.0000 3359312 1581510865.00 151.5928 59.9991 32.0000 1.9690 1.9698 416.2688 416.4794 0.0318 -1.0000 -1.0000 3359375 1581510865.10 151.5928 59.9991 32.0000 1.9689 1.9697 416.3791 416.5911 0.0320 -1.0000 -1.0000 3359453 1581510865.20 151.5928 59.9991 32.0000 1.9689 1.9697 416.3070 416.5189 0.0319 -1.0000 -1.0000 3359515 1581510865.30 151.5928 59.9991 32.0000 1.9692 1.9700 416.1080 416.3186 0.0317 -1.0000 -1.0000 3359578 1581510865.40 151.5823 59.9991 32.0000 1.9699 1.9708 416.1290 416.3390 0.0317 -1.0000 -1.0000 3359656 1581510865.50 151.4809 59.9991 32.0000 1.9693 1.9701 416.1970 416.4081 0.0319 -1.0000 -1.0000 3359718 1581510865.60 151.4809 59.9991 32.0000 1.9689 1.9697 416.3380 416.5481 0.0317 -1.0000 -1.0000 3359812 1581510865.70 151.4809 59.9991 32.0000 1.9685 1.9693 416.3097 416.5210 0.0318 -1.0000 -1.0000 3400062 1581510865.80 151.4809 59.9991 32.0000 1.9688 1.9696 416.2536 416.4639 0.0316 -1.0000 -1.0000 3400125 1581510865.90 151.4809 59.9991 32.0000 1.9693 1.9701 416.1559 416.3673 0.0319 -1.0000 -1.0000 3400187 1581510866.00 151.4809 59.9991 32.0000 1.9686 1.9694 416.1527 416.3638 0.0318 -1.0000 -1.0000 3400265 1581510866.10 151.4809 59.9991 32.0000 1.9696 1.9704 416.0967 416.3071 0.0318 -1.0000 -1.0000 3400328 1581510866.20 151.4809 59.9991 32.0000 1.9694 1.9702 416.1328 416.3440 0.0318 -1.0000 -1.0000 3400562 1581510866.30 151.4809 59.9991 32.0000 1.9687 1.9695 416.2745 416.4855 0.0319 -1.0000 -1.0000 3400625 1581510866.40 151.4809 59.9991 32.0000 1.9689 1.9697 416.3029 416.5141 0.0318 -1.0000 -1.0000 3400687 1581510866.50 151.4809 59.9991 32.0000 1.9697 1.9705 416.2273 416.4384 0.0318 -1.0000 -1.0000 3400765 1581510866.60 151.4809 59.9991 32.0000 1.9703 1.9711 416.1854 416.3964 0.0317 -1.0000 -1.0000 3400843 1581510866.70 151.4809 59.9991 32.0000 1.9693 1.9701 416.1375 416.3473 0.0316 -1.0000 -1.0000 3400906 1581510866.80 151.4809 59.9991 32.0000 1.9688 1.9696 416.2287 416.4391 0.0317 -1.0000 -1.0000 3400984 1581510866.90 151.4809 59.9991 32.0000 1.9689 1.9697 416.3123 416.5228 0.0318 -1.0000 -1.0000 3401047 1581510867.00 151.4809 59.9991 32.0000 1.9688 1.9697 416.3360 416.5476 0.0319 -1.0000 -1.0000 3401109 1581510867.10 151.4879 59.9991 32.0000 1.9700 1.9709 416.2763 416.4875 0.0318 -1.0000 -1.0000 3401187 1581510867.20 151.5051 59.9991 32.0000 1.9698 1.9707 416.1363 416.3464 0.0317 -1.0000 -1.0000 3401390 1581510867.30 151.5051 59.9991 32.0000 1.9700 1.9709 416.1095 416.3198 0.0317 -1.0000 -1.0000 3401453 1581510867.40 151.5051 59.9991 32.0000 1.9693 1.9702 416.1615 416.3719 0.0317 -1.0000 -1.0000 3401531 1581510867.50 151.5051 59.9991 32.0000 1.9695 1.9703 416.2972 416.5070 0.0317 -1.0000 -1.0000 3401593 1581510867.60 151.5051 59.9991 32.0000 1.9699 1.9707 416.1935 416.4038 0.0317 -1.0000 -1.0000 3401656 1581510867.70 151.5275 59.9991 32.0000 1.9708 1.9717 416.1676 416.3784 0.0319 -1.0000 -1.0000 3401718 1581510867.80 151.5275 59.9991 32.0000 1.9699 1.9707 416.0721 416.2821 0.0317 -1.0000 -1.0000 3401781 1581510867.90 151.5275 59.9991 32.0000 1.9688 1.9696 416.2212 416.4312 0.0316 -1.0000 -1.0000 3401859 1581510868.00 151.5275 59.9991 32.0000 1.9688 1.9696 416.3906 416.6019 0.0319 -1.0000 -1.0000 3401922 1581510868.10 151.5275 59.9991 32.0000 1.9691 1.9700 416.3695 416.5803 0.0318 -1.0000 -1.0000 3401984 1581510868.20 151.5275 59.9991 32.0000 1.9692 1.9700 416.2708 416.4811 0.0316 -1.0000 -1.0000 3402078 1581510868.30 151.5347 59.9991 32.0000 1.9700 1.9708 416.2360 416.4472 0.0319 -1.0000 -1.0000 3402359 1581510868.40 151.5347 59.9991 32.0000 1.9695 1.9703 416.0909 416.3014 0.0317 -1.0000 -1.0000 3402422 1581510868.50 151.5347 59.9991 32.0000 1.9703 1.9711 416.0427 416.2524 0.0317 -1.0000 -1.0000 3402500 1581510868.60 151.5347 59.9991 32.0000 1.9694 1.9702 416.1688 416.3797 0.0318 -1.0000 -1.0000 3402562 1581510868.70 151.5347 59.9991 32.0000 1.9693 1.9701 416.3035 416.5145 0.0317 -1.0000 -1.0000 3402625 1581510868.80 151.5138 59.9991 32.0000 1.9696 1.9705 416.2249 416.4350 0.0317 -1.0000 -1.0000 3402812 1581510868.90 151.5007 59.9991 32.0000 1.9697 1.9705 416.1162 416.3258 0.0316 -1.0000 -1.0000 3402875 1581510869.00 151.5007 59.9991 32.0000 1.9692 1.9701 416.1863 416.3972 0.0318 -1.0000 -1.0000 3402938 1581510869.10 151.5007 59.9991 32.0000 1.9685 1.9694 416.3258 416.5358 0.0317 -1.0000 -1.0000 3403047 1581510869.20 151.5007 59.9991 32.0000 1.9690 1.9698 416.3326 416.5434 0.0318 -1.0000 -1.0000 3403109 1581510869.30 151.5007 59.9991 32.0000 1.9689 1.9697 416.1339 416.3441 0.0317 -1.0000 -1.0000 3403281 1581510869.40 151.5007 59.9991 32.0000 1.9693 1.9701 416.2324 416.4426 0.0317 -1.0000 -1.0000 3403359 1581510869.50 151.4791 59.9991 32.0000 1.9697 1.9705 416.0912 416.3016 0.0318 -1.0000 -1.0000 3403422 1581510869.60 151.4791 59.9991 32.0000 1.9696 1.9704 416.0841 416.2941 0.0317 -1.0000 -1.0000 3403484 1581510869.70 151.4791 59.9991 32.0000 1.9697 1.9705 416.0748 416.2852 0.0317 -1.0000 -1.0000 3403547 1581510869.80 151.4791 59.9991 32.0000 1.9693 1.9701 416.2518 416.4624 0.0318 -1.0000 -1.0000 3403828 1581510869.90 151.4791 59.9991 32.0000 1.9692 1.9700 416.2007 416.4115 0.0318 -1.0000 -1.0000 3403906 1581510870.00 151.4843 59.9992 32.0000 1.9686 1.9695 416.1627 416.3737 0.0318 -1.0000 -1.0000 3403968 1581510870.10 151.4976 59.9996 32.0000 1.9698 1.9706 416.1125 416.3224 0.0316 -1.0000 -1.0000 3404031 1581510870.20 151.4976 59.9996 32.0000 1.9692 1.9700 416.1356 416.3470 0.0319 -1.0000 -1.0000 3404094 1581510870.30 151.4976 59.9996 32.0000 1.9696 1.9705 416.1249 416.3354 0.0317 -1.0000 -1.0000 3404515 1581510870.40 151.4976 59.9996 32.0000 1.9684 1.9692 416.1445 416.3550 0.0318 -1.0000 -1.0000 3404578 1581510870.50 151.4976 59.9996 32.0000 1.9686 1.9694 416.3433 416.5540 0.0317 -1.0000 -1.0000 3404656 1581510870.60 151.4976 59.9996 32.0000 1.9691 1.9700 416.3059 416.5164 0.0318 -1.0000 -1.0000 3404718 1581510870.70 151.4669 59.9996 32.0000 1.9689 1.9698 416.2176 416.4287 0.0318 -1.0000 -1.0000 3404781 1581510870.80 151.4601 59.9996 32.0000 1.9693 1.9702 416.0803 416.2921 0.0319 -1.0000 -1.0000 3405031 1581510870.90 151.4601 59.9996 32.0000 1.9699 1.9707 416.1939 416.4049 0.0319 -1.0000 -1.0000 3405078 1581510871.00 151.4601 59.9996 32.0000 1.9692 1.9700 416.2832 416.4945 0.0318 -1.0000 -1.0000 3405140 1581510871.10 151.4601 59.9996 32.0000 1.9691 1.9699 416.3267 416.5375 0.0318 -1.0000 -1.0000 3405218 1581510871.20 151.4601 59.9996 32.0000 1.9693 1.9701 416.2808 416.4910 0.0316 -1.0000 -1.0000 3405281 1581510871.30 151.5288 59.9996 32.0000 1.9705 1.9713 416.0689 416.2797 0.0318 -1.0000 -1.0000 3405343 1581510871.40 151.5288 59.9996 32.0000 1.9695 1.9704 416.1506 416.3609 0.0317 -1.0000 -1.0000 3405531 1581510871.50 151.5288 59.9996 32.0000 1.9697 1.9705 416.1496 416.3605 0.0318 -1.0000 -1.0000 3405594 1581510871.60 151.5288 59.9996 32.0000 1.9697 1.9705 416.1224 416.3324 0.0317 -1.0000 -1.0000 3405656 1581510871.70 151.5288 59.9996 32.0000 1.9696 1.9704 416.4162 416.6276 0.0319 -1.0000 -1.0000 3405734 1581510871.80 151.5299 59.9996 32.0000 1.9696 1.9705 416.3173 416.5290 0.0319 -1.0000 -1.0000 3405797 1581510871.90 151.5302 59.9996 32.0000 1.9694 1.9702 416.2080 416.4201 0.0319 -1.0000 -1.0000 3406031 1581510872.00 151.5302 59.9996 32.0000 1.9699 1.9708 416.1852 416.3961 0.0318 -1.0000 -1.0000 3406094 1581510872.10 151.5302 59.9996 32.0000 1.9698 1.9706 416.1283 416.3390 0.0317 -1.0000 -1.0000 3406156 1581510872.20 151.5302 59.9996 32.0000 1.9695 1.9703 416.2320 416.4423 0.0317 -1.0000 -1.0000 3406234 1581510872.30 151.5302 59.9996 32.0000 1.9700 1.9708 416.2965 416.5070 0.0318 -1.0000 -1.0000 3406297 1581510872.40 151.5743 59.9996 32.0000 1.9704 1.9713 416.2066 416.4181 0.0319 -1.0000 -1.0000 3406359 1581510872.50 151.5779 59.9996 32.0000 1.9699 1.9707 416.0884 416.3003 0.0320 -1.0000 -1.0000 3406437 1581510872.60 151.5779 59.9996 32.0000 1.9692 1.9701 416.1059 416.3177 0.0319 -1.0000 -1.0000 3406500 1581510872.70 151.5779 59.9996 32.0000 1.9697 1.9705 416.1372 416.3477 0.0317 -1.0000 -1.0000 3406562 1581510872.80 151.5779 59.9996 32.0000 1.9681 1.9690 416.3019 416.5120 0.0317 -1.0000 -1.0000 3406625 1581510872.90 151.5779 59.9996 32.0000 1.9684 1.9692 416.2857 416.4978 0.0319 -1.0000 -1.0000 3406859 1581510873.00 151.5444 59.9996 32.0000 1.9691 1.9699 416.3313 416.5424 0.0318 -1.0000 -1.0000 3406922 1581510873.10 151.5444 59.9996 32.0000 1.9692 1.9701 416.3070 416.5181 0.0318 -1.0000 -1.0000 3406984 1581510873.20 151.5444 59.9996 32.0000 1.9691 1.9700 416.0609 416.2716 0.0318 -1.0000 -1.0000 3407047 1581510873.30 151.5444 59.9996 32.0000 1.9694 1.9702 416.1209 416.3314 0.0317 -1.0000 -1.0000 3407109 1581510873.40 151.5444 59.9996 32.0000 1.9690 1.9698 416.1954 416.4058 0.0317 -1.0000 -1.0000 3407375 1581510873.50 151.5484 59.9996 32.0000 1.9689 1.9697 416.3160 416.5267 0.0318 -1.0000 -1.0000 3407438 1581510873.60 151.5519 59.9996 32.0000 1.9686 1.9694 416.3145 416.5262 0.0319 -1.0000 -1.0000 3407500 1581510873.70 151.5519 59.9996 32.0000 1.9687 1.9695 416.2077 416.4197 0.0320 -1.0000 -1.0000 3407578 1581510873.80 151.5519 59.9996 32.0000 1.9688 1.9696 416.1382 416.3493 0.0318 -1.0000 -1.0000 3407641 1581510873.90 151.5519 59.9996 32.0000 1.9694 1.9702 416.0919 416.3027 0.0319 -1.0000 -1.0000 3407875 1581510874.00 151.5519 59.9996 32.0000 1.9687 1.9695 416.0598 416.2712 0.0319 -1.0000 -1.0000 3407938 1581510874.10 151.5019 59.9996 32.0000 1.9692 1.9701 416.1518 416.3638 0.0319 -1.0000 -1.0000 3408000 1581510874.20 151.5019 59.9996 32.0000 1.9687 1.9695 416.2359 416.4473 0.0319 -1.0000 -1.0000 3408078 1581510874.30 151.5019 59.9996 32.0000 1.9692 1.9700 416.2325 416.4429 0.0317 -1.0000 -1.0000 3408141 1581510874.40 151.5019 59.9996 32.0000 1.9691 1.9699 416.1192 416.3302 0.0318 -1.0000 -1.0000 3408203 1581510874.50 151.5019 59.9996 32.0000 1.9697 1.9705 416.1312 416.3425 0.0318 -1.0000 -1.0000 3408359 1581510874.60 151.4909 59.9996 32.0000 1.9698 1.9706 416.0906 416.3016 0.0318 -1.0000 -1.0000 3408422 1581510874.70 151.4881 59.9996 32.0000 1.9696 1.9704 416.2563 416.4672 0.0318 -1.0000 -1.0000 3408484 1581510874.80 151.4881 59.9996 32.0000 1.9692 1.9701 416.3684 416.5795 0.0318 -1.0000 -1.0000 3408562 1581510874.90 151.4881 59.9996 32.0000 1.9688 1.9696 416.4504 416.6618 0.0318 -1.0000 -1.0000 3408625 1581510875.00 151.4881 59.9996 32.0000 1.9700 1.9708 416.2657 416.4768 0.0319 -1.0000 -1.0000 3408843 1581510875.10 151.4881 59.9996 32.0000 1.9699 1.9707 416.1612 416.3729 0.0319 -1.0000 -1.0000 3408922 1581510875.20 151.4150 59.9996 32.0000 1.9694 1.9702 416.0902 416.3015 0.0319 -1.0000 -1.0000 3408984 1581510875.30 151.4150 59.9996 32.0000 1.9692 1.9700 416.0987 416.3098 0.0319 -1.0000 -1.0000 3409047 1581510875.40 151.4150 59.9996 32.0000 1.9693 1.9701 416.2178 416.4291 0.0319 -1.0000 -1.0000 3409125 1581510875.50 151.4150 59.9996 32.0000 1.9692 1.9700 416.2736 416.4849 0.0319 -1.0000 -1.0000 3409765 1581510875.60 151.4150 59.9996 32.0000 1.9700 1.9709 416.2157 416.4275 0.0319 -1.0000 -1.0000 3409828 1581510875.70 151.4150 59.9996 32.0000 1.9700 1.9709 416.1202 416.3312 0.0318 -1.0000 -1.0000 3409906 1581510875.80 151.5672 59.9996 32.0000 1.9698 1.9707 416.1544 416.3658 0.0319 -1.0000 -1.0000 3409968 1581510875.90 151.5672 59.9996 32.0000 1.9687 1.9696 416.2414 416.4532 0.0319 -1.0000 -1.0000 3410047 1581510876.00 151.5672 59.9996 32.0000 1.9685 1.9694 416.2772 416.4885 0.0318 -1.0000 -1.0000 3410109 1581510876.10 151.5672 59.9996 32.0000 1.9690 1.9698 416.3107 416.5219 0.0318 -1.0000 -1.0000 3410172 1581510876.20 151.5672 59.9996 32.0000 1.9685 1.9693 416.2348 416.4459 0.0318 -1.0000 -1.0000 3410234 1581510876.30 151.4241 59.9996 32.0000 1.9692 1.9700 416.1913 416.4019 0.0318 -1.0000 -1.0000 3410297 1581510876.40 151.4241 59.9996 32.0000 1.9690 1.9698 416.0383 416.2494 0.0318 -1.0000 -1.0000 3410359 1581510876.50 151.4241 59.9996 32.0000 1.9697 1.9705 416.1449 416.3557 0.0318 -1.0000 -1.0000 3410562 1581510876.60 151.4241 59.9996 32.0000 1.9690 1.9699 416.3770 416.5883 0.0318 -1.0000 -1.0000 3410625 1581510876.70 151.4241 59.9996 32.0000 1.9692 1.9700 416.3229 416.5351 0.0320 -1.0000 -1.0000 3410703 1581510876.80 151.4710 59.9996 32.0000 1.9693 1.9701 416.1490 416.3608 0.0319 -1.0000 -1.0000 3410781 1581510876.90 151.5568 59.9996 32.0000 1.9702 1.9710 416.0625 416.2745 0.0321 -1.0000 -1.0000 3410843 1581510877.00 151.5568 59.9996 32.0000 1.9698 1.9706 416.0927 416.3034 0.0317 -1.0000 -1.0000 3411015 1581510877.10 151.5568 59.9996 32.0000 1.9692 1.9700 416.1797 416.3907 0.0318 -1.0000 -1.0000 3411093 1581510877.20 151.5568 59.9996 32.0000 1.9689 1.9697 416.1639 416.3750 0.0318 -1.0000 -1.0000 3411156 1581510877.30 151.5568 59.9996 32.0000 1.9690 1.9698 416.2935 416.5060 0.0320 -1.0000 -1.0000 3411218 1581510877.40 151.4387 59.9996 32.0000 1.9693 1.9701 416.3179 416.5292 0.0319 -1.0000 -1.0000 3411297 1581510877.50 151.4387 59.9996 32.0000 1.9693 1.9701 416.2595 416.4709 0.0319 -1.0000 -1.0000 3411593 1581510877.60 151.4387 59.9996 32.0000 1.9701 1.9709 416.2452 416.4566 0.0319 -1.0000 -1.0000 3411750 1581510877.70 151.4387 59.9996 32.0000 1.9693 1.9701 416.3151 416.5272 0.0320 -1.0000 -1.0000 3411812 1581510877.80 151.4387 59.9996 32.0000 1.9689 1.9697 416.3292 416.5416 0.0320 -1.0000 -1.0000 3411875 1581510877.90 151.4475 59.9996 32.0000 1.9689 1.9697 416.2729 416.4843 0.0319 -1.0000 -1.0000 3411953 1581510878.00 151.5473 59.9996 32.0000 1.9691 1.9700 416.1785 416.3905 0.0320 -1.0000 -1.0000 3412093 1581510878.10 151.5473 59.9996 32.0000 1.9704 1.9712 416.1225 416.3344 0.0319 -1.0000 -1.0000 3412156 1581510878.20 151.5473 59.9996 32.0000 1.9696 1.9704 416.1824 416.3936 0.0319 -1.0000 -1.0000 3412234 1581510878.30 151.5473 59.9996 32.0000 1.9690 1.9699 416.1728 416.3854 0.0320 -1.0000 -1.0000 3412297 1581510878.40 151.5473 59.9996 32.0000 1.9686 1.9694 416.2908 416.5030 0.0320 -1.0000 -1.0000 3412359 1581510878.50 151.5383 59.9996 32.0000 1.9686 1.9694 416.3713 416.5827 0.0319 -1.0000 -1.0000 3412625 1581510878.60 151.5383 59.9996 32.0000 1.9686 1.9694 416.3821 416.5932 0.0317 -1.0000 -1.0000 3412687 1581510878.70 151.5383 59.9996 32.0000 1.9693 1.9702 416.2739 416.4851 0.0319 -1.0000 -1.0000 3412750 1581510878.80 151.5383 59.9996 32.0000 1.9693 1.9701 416.1182 416.3296 0.0319 -1.0000 -1.0000 3412812 1581510878.90 151.5383 59.9996 32.0000 1.9693 1.9702 416.2144 416.4257 0.0319 -1.0000 -1.0000 3412875 1581510879.00 151.4608 59.9996 32.0000 1.9687 1.9696 416.3407 416.5528 0.0320 -1.0000 -1.0000 3413359 1581510879.10 151.4246 59.9996 32.0000 1.9695 1.9703 416.3052 416.5187 0.0321 -1.0000 -1.0000 3413438 1581510879.20 151.4246 59.9996 32.0000 1.9694 1.9702 416.2672 416.4787 0.0319 -1.0000 -1.0000 3413500 1581510879.30 151.4246 59.9996 32.0000 1.9702 1.9710 416.1828 416.3946 0.0319 -1.0000 -1.0000 3413562 1581510879.40 151.4246 59.9996 32.0000 1.9698 1.9706 416.1023 416.3135 0.0319 -1.0000 -1.0000 3413625 1581510879.50 151.4246 59.9996 32.0000 1.9692 1.9700 416.0945 416.3058 0.0319 -1.0000 -1.0000 3413688 1581510879.60 151.4246 59.9996 32.0000 1.9689 1.9698 416.2732 416.4844 0.0318 -1.0000 -1.0000 3413828 1581510879.70 151.4246 59.9996 32.0000 1.9684 1.9692 416.3916 416.6030 0.0318 -1.0000 -1.0000 3413891 1581510879.80 151.5164 59.9996 32.0000 1.9692 1.9700 416.3410 416.5522 0.0319 -1.0000 -1.0000 3413953 1581510879.90 151.5338 59.9998 32.0000 1.9686 1.9694 416.1501 416.3624 0.0320 -1.0000 -1.0000 3414031 1581510880.00 151.5338 59.9998 32.0000 1.9691 1.9699 416.0759 416.2863 0.0317 -1.0000 -1.0000 3414109 1581510880.10 151.3624 59.9998 32.0000 1.9691 1.9699 416.0903 416.3024 0.0320 -1.0000 -1.0000 3414172 1581510880.20 151.3395 59.9998 32.0000 1.9683 1.9691 416.2585 416.4698 0.0318 -1.0000 -1.0000 3414234 1581510880.30 151.3395 59.9998 32.0000 1.9683 1.9691 416.3100 416.5210 0.0319 -1.0000 -1.0000 3414297 1581510880.40 151.3395 59.9998 32.0000 1.9690 1.9699 416.3414 416.5537 0.0320 -1.0000 -1.0000 3414359 1581510880.50 151.3395 59.9998 32.0000 1.9690 1.9698 416.2918 416.5039 0.0320 -1.0000 -1.0000 3414437 1581510880.60 151.3490 59.9998 32.0000 1.9699 1.9707 416.2220 416.4339 0.0319 -1.0000 -1.0000 3414562 1581510880.70 151.4113 59.9998 32.0000 1.9695 1.9703 416.1253 416.3367 0.0319 -1.0000 -1.0000 3414625 1581510880.80 151.4113 59.9998 32.0000 1.9690 1.9698 416.0864 416.2977 0.0319 -1.0000 -1.0000 3414703 1581510880.90 151.4113 59.9998 32.0000 1.9688 1.9696 416.0796 416.2921 0.0319 -1.0000 -1.0000 3414765 1581510881.00 151.4113 59.9998 32.0000 1.9686 1.9694 416.2724 416.4837 0.0319 -1.0000 -1.0000 3414828 1581510881.10 151.4113 59.9998 32.0000 1.9685 1.9694 416.2301 416.4427 0.0321 -1.0000 -1.0000 3415562 1581510881.20 151.3917 59.9998 32.0000 1.9690 1.9698 416.1788 416.3909 0.0319 -1.0000 -1.0000 3415625 1581510881.30 151.3855 59.9998 32.0000 1.9691 1.9699 416.1109 416.3227 0.0320 -1.0000 -1.0000 3415703 1581510881.40 151.3855 59.9998 32.0000 1.9691 1.9699 416.1300 416.3410 0.0318 -1.0000 -1.0000 3415781 1581510881.50 151.3855 59.9998 32.0000 1.9684 1.9692 416.1453 416.3576 0.0320 -1.0000 -1.0000 3415843 1581510881.60 151.3855 59.9998 32.0000 1.9686 1.9694 416.1269 416.3388 0.0319 -1.0000 -1.0000 3415906 1581510881.70 151.3855 59.9998 32.0000 1.9691 1.9699 416.2728 416.4850 0.0320 -1.0000 -1.0000 3415984 1581510881.80 151.3855 59.9998 32.0000 1.9691 1.9699 416.3118 416.5239 0.0320 -1.0000 -1.0000 3416031 1581510881.90 151.3714 59.9998 32.0000 1.9692 1.9701 416.3127 416.5249 0.0320 -1.0000 -1.0000 3416109 1581510882.00 151.3714 59.9998 32.0000 1.9691 1.9699 416.1961 416.4081 0.0320 -1.0000 -1.0000 3416172 1581510882.10 151.3714 59.9998 32.0000 1.9693 1.9701 416.1998 416.4130 0.0321 -1.0000 -1.0000 3416297 1581510882.20 151.3714 59.9998 32.0000 1.9679 1.9687 416.2274 416.4388 0.0318 -1.0000 -1.0000 3416375 1581510882.30 151.3714 59.9998 32.0000 1.9678 1.9687 416.3032 416.5151 0.0319 -1.0000 -1.0000 3416437 1581510882.40 151.4973 59.9998 32.0000 1.9683 1.9692 416.2559 416.4674 0.0319 -1.0000 -1.0000 3416500 1581510882.50 151.5031 59.9998 32.0000 1.9686 1.9694 416.2034 416.4150 0.0319 -1.0000 -1.0000 3416578 1581510882.60 151.5031 59.9998 32.0000 1.9690 1.9699 416.1474 416.3585 0.0319 -1.0000 -1.0000 3416797 1581510882.70 151.5031 59.9998 32.0000 1.9699 1.9708 416.1272 416.3393 0.0319 -1.0000 -1.0000 3416859 1581510882.80 151.5031 59.9998 32.0000 1.9698 1.9706 416.1183 416.3298 0.0319 -1.0000 -1.0000 3416937 1581510882.90 151.5031 59.9998 32.0000 1.9687 1.9696 416.2595 416.4725 0.0321 -1.0000 -1.0000 3417000 1581510883.00 151.4588 59.9998 32.0000 1.9681 1.9690 416.3239 416.5361 0.0320 -1.0000 -1.0000 3417062 1581510883.10 151.4588 59.9998 32.0000 1.9692 1.9701 416.2915 416.5031 0.0319 -1.0000 -1.0000 3417297 1581510883.20 151.4588 59.9998 32.0000 1.9689 1.9698 416.2482 416.4603 0.0319 -1.0000 -1.0000 3417359 1581510883.30 151.4588 59.9998 32.0000 1.9703 1.9711 416.0875 416.2989 0.0319 -1.0000 -1.0000 3417422 1581510883.40 151.4588 59.9998 32.0000 1.9696 1.9704 416.1302 416.3416 0.0318 -1.0000 -1.0000 3417484 1581510883.50 151.5422 59.9998 32.0000 1.9693 1.9701 416.1846 416.3959 0.0319 -1.0000 -1.0000 3417547 1581510883.60 151.5481 59.9998 32.0000 1.9691 1.9699 416.3131 416.5256 0.0320 -1.0000 -1.0000 3417609 1581510883.70 151.5481 59.9998 32.0000 1.9687 1.9695 416.2795 416.4912 0.0319 -1.0000 -1.0000 3417859 1581510883.80 151.5481 59.9998 32.0000 1.9696 1.9705 416.1524 416.3643 0.0319 -1.0000 -1.0000 3417922 1581510883.90 151.5481 59.9998 32.0000 1.9693 1.9701 416.1591 416.3715 0.0321 -1.0000 -1.0000 3417984 1581510884.00 151.5481 59.9998 32.0000 1.9694 1.9702 416.0513 416.2631 0.0319 -1.0000 -1.0000 3418047 1581510884.10 151.4316 59.9998 32.0000 1.9684 1.9693 416.1422 416.3535 0.0319 -1.0000 -1.0000 3418109 1581510884.20 151.4316 59.9998 32.0000 1.9697 1.9705 416.2552 416.4683 0.0322 -1.0000 -1.0000 3418562 1581510884.30 151.4316 59.9998 32.0000 1.9691 1.9699 416.3144 416.5253 0.0318 -1.0000 -1.0000 3418625 1581510884.40 151.4316 59.9998 32.0000 1.9693 1.9701 416.2320 416.4435 0.0319 -1.0000 -1.0000 3418688 1581510884.50 151.4316 59.9998 32.0000 1.9700 1.9708 416.1427 416.3555 0.0321 -1.0000 -1.0000 3418765 1581510884.60 151.4613 59.9997 32.0000 1.9702 1.9710 416.1276 416.3395 0.0319 -1.0000 -1.0000 3418828 1581510884.70 151.5125 59.9996 32.0000 1.9695 1.9703 416.1874 416.3999 0.0320 -1.0000 -1.0000 3418891 1581510884.80 151.5125 59.9996 32.0000 1.9687 1.9695 416.2127 416.4249 0.0319 -1.0000 -1.0000 3418953 1581510884.90 151.5125 59.9996 32.0000 1.9690 1.9698 416.3039 416.5158 0.0319 -1.0000 -1.0000 3419015 1581510885.00 151.5125 59.9996 32.0000 1.9690 1.9698 416.3256 416.5370 0.0319 -1.0000 -1.0000 3419093 1581510885.10 151.5125 59.9996 32.0000 1.9684 1.9693 416.2210 416.4329 0.0320 -1.0000 -1.0000 3419156 1581510885.20 151.5083 59.9996 32.0000 1.9698 1.9706 416.2851 416.4972 0.0320 -1.0000 -1.0000 3419218 1581510885.30 151.5083 59.9996 32.0000 1.9700 1.9708 416.0650 416.2775 0.0320 -1.0000 -1.0000 3419281 1581510885.40 151.5083 59.9996 32.0000 1.9701 1.9709 416.1208 416.3315 0.0317 -1.0000 -1.0000 3419359 1581510885.50 151.5083 59.9996 32.0000 1.9696 1.9704 416.3537 416.5657 0.0320 -1.0000 -1.0000 3419422 1581510885.60 151.5083 59.9996 32.0000 1.9694 1.9702 416.3378 416.5500 0.0320 -1.0000 -1.0000 3419484 1581510885.70 151.5257 59.9996 32.0000 1.9696 1.9704 416.2671 416.4786 0.0318 -1.0000 -1.0000 3420141 1581510885.80 151.5311 59.9996 32.0000 1.9694 1.9702 416.1905 416.4017 0.0319 -1.0000 -1.0000 3420203 1581510885.90 151.5311 59.9996 32.0000 1.9698 1.9707 416.1306 416.3432 0.0321 -1.0000 -1.0000 3420265 1581510886.00 151.5311 59.9996 32.0000 1.9701 1.9709 416.2192 416.4314 0.0320 -1.0000 -1.0000 3420328 1581510886.10 151.5311 59.9996 32.0000 1.9700 1.9708 416.2644 416.4755 0.0318 -1.0000 -1.0000 3420390 1581510886.20 151.5311 59.9996 32.0000 1.9689 1.9698 416.2785 416.4895 0.0318 -1.0000 -1.0000 3420468 1581510886.30 151.5311 59.9996 32.0000 1.9698 1.9706 416.2937 416.5054 0.0320 -1.0000 -1.0000 3420531 1581510886.40 151.6384 59.9996 32.0000 1.9699 1.9707 416.3198 416.5317 0.0319 -1.0000 -1.0000 3420593 1581510886.50 151.6384 59.9996 32.0000 1.9703 1.9711 416.2630 416.4752 0.0320 -1.0000 -1.0000 3420672 1581510886.60 151.6384 59.9996 32.0000 1.9699 1.9707 416.3084 416.5206 0.0320 -1.0000 -1.0000 3420734 1581510886.70 151.6384 59.9996 32.0000 1.9688 1.9696 416.3701 416.5821 0.0319 -1.0000 -1.0000 3420828 1581510886.80 151.6384 59.9996 32.0000 1.9689 1.9697 416.3644 416.5756 0.0319 -1.0000 -1.0000 3420906 1581510886.90 151.6384 59.9996 32.0000 1.9690 1.9699 416.3905 416.6022 0.0319 -1.0000 -1.0000 3420968 1581510887.00 151.5255 59.9996 32.0000 1.9696 1.9704 416.2835 416.4947 0.0319 -1.0000 -1.0000 3421031 1581510887.10 151.5255 59.9996 32.0000 1.9701 1.9709 416.1435 416.3558 0.0321 -1.0000 -1.0000 3421093 1581510887.20 151.5255 59.9996 32.0000 1.9693 1.9701 416.1275 416.3396 0.0319 -1.0000 -1.0000 3421156 1581510887.30 151.5255 59.9996 32.0000 1.9692 1.9700 416.2099 416.4219 0.0320 -1.0000 -1.0000 3421343 1581510887.40 151.5255 59.9996 32.0000 1.9689 1.9698 416.3227 416.5344 0.0319 -1.0000 -1.0000 3421406 1581510887.50 151.4756 59.9996 32.0000 1.9692 1.9700 416.3228 416.5349 0.0320 -1.0000 -1.0000 3421468 1581510887.60 151.4756 59.9996 32.0000 1.9691 1.9699 416.2780 416.4898 0.0319 -1.0000 -1.0000 3421531 1581510887.70 151.4756 59.9996 32.0000 1.9691 1.9700 416.2049 416.4157 0.0318 -1.0000 -1.0000 3421609 1581510887.80 151.4756 59.9996 32.0000 1.9695 1.9703 416.2325 416.4439 0.0319 -1.0000 -1.0000 3422281 1581510887.90 151.4756 59.9996 32.0000 1.9697 1.9705 416.2826 416.4960 0.0321 -1.0000 -1.0000 3422359 1581510888.00 151.4929 59.9996 32.0000 1.9689 1.9697 416.3397 416.5519 0.0320 -1.0000 -1.0000 3422422 1581510888.10 151.5143 59.9996 32.0000 1.9691 1.9700 416.2599 416.4714 0.0318 -1.0000 -1.0000 3422484 1581510888.20 151.5143 59.9996 32.0000 1.9702 1.9710 416.1354 416.3473 0.0319 -1.0000 -1.0000 3422562 1581510888.30 151.5143 59.9996 32.0000 1.9696 1.9705 416.1004 416.3119 0.0320 -1.0000 -1.0000 3422625 1581510888.40 151.5143 59.9996 32.0000 1.9701 1.9710 416.1248 416.3371 0.0320 -1.0000 -1.0000 3422687 1581510888.50 151.5143 59.9996 32.0000 1.9687 1.9695 416.2963 416.5073 0.0318 -1.0000 -1.0000 3422765 1581510888.60 151.5143 59.9996 32.0000 1.9688 1.9696 416.2847 416.4962 0.0318 -1.0000 -1.0000 3422828 1581510888.70 151.4694 59.9996 32.0000 1.9686 1.9694 416.3442 416.5563 0.0320 -1.0000 -1.0000 3422890 1581510888.80 151.4694 59.9996 32.0000 1.9689 1.9697 416.3803 416.5923 0.0319 -1.0000 -1.0000 3423078 1581510888.90 151.4694 59.9996 32.0000 1.9699 1.9708 416.1114 416.3231 0.0319 -1.0000 -1.0000 3423140 1581510889.00 151.4694 59.9996 32.0000 1.9699 1.9708 416.1752 416.3875 0.0321 -1.0000 -1.0000 3423218 1581510889.10 151.4694 59.9996 32.0000 1.9696 1.9704 416.0858 416.2984 0.0321 -1.0000 -1.0000 3423297 1581510889.20 151.5455 59.9996 32.0000 1.9695 1.9703 416.2376 416.4499 0.0320 -1.0000 -1.0000 3423359 1581510889.30 151.5346 59.9996 32.0000 1.9689 1.9697 416.3479 416.5604 0.0321 -1.0000 -1.0000 3423531 1581510889.40 151.4828 60.0001 32.0000 1.9689 1.9697 416.3096 416.5225 0.0320 -1.0000 -1.0000 3423609 1581510889.50 151.4828 60.0001 32.0000 1.9702 1.9710 416.2209 416.4327 0.0320 -1.0000 -1.0000 3423672 1581510889.60 151.4828 60.0001 32.0000 1.9698 1.9706 416.1012 416.3132 0.0319 -1.0000 -1.0000 3423734 1581510889.70 151.4828 60.0001 32.0000 1.9693 1.9701 416.1453 416.3566 0.0319 -1.0000 -1.0000 3423797 1581510889.80 151.4828 60.0001 32.0000 1.9688 1.9697 416.1626 416.3741 0.0319 -1.0000 -1.0000 3423859 1581510889.90 151.4828 60.0001 32.0000 1.9690 1.9698 416.3430 416.5546 0.0319 -1.0000 -1.0000 3424562 1581510890.00 151.4828 60.0001 32.0000 1.9694 1.9703 416.1766 416.3880 0.0319 -1.0000 -1.0000 3424625 1581510890.10 151.4828 60.0001 32.0000 1.9693 1.9702 416.2186 416.4305 0.0319 -1.0000 -1.0000 3424688 1581510890.20 151.4828 60.0001 32.0000 1.9691 1.9699 416.0875 416.2995 0.0320 -1.0000 -1.0000 3424797 1581510890.30 151.4828 60.0001 32.0000 1.9693 1.9701 416.1276 416.3392 0.0319 -1.0000 -1.0000 3424859 1581510890.40 151.5646 60.0001 32.0000 1.9685 1.9693 416.2247 416.4372 0.0320 -1.0000 -1.0000 3424922 1581510890.50 151.5705 60.0001 32.0000 1.9689 1.9697 416.3536 416.5662 0.0321 -1.0000 -1.0000 3425000 1581510890.60 151.5705 60.0001 32.0000 1.9686 1.9694 416.3289 416.5411 0.0320 -1.0000 -1.0000 3425062 1581510890.70 151.5705 60.0001 32.0000 1.9696 1.9705 416.2048 416.4169 0.0320 -1.0000 -1.0000 3425141 1581510890.80 151.5705 60.0001 32.0000 1.9700 1.9708 416.1455 416.3573 0.0319 -1.0000 -1.0000 3425218 1581510890.90 151.5651 60.0001 32.0000 1.9698 1.9706 416.1161 416.3280 0.0319 -1.0000 -1.0000 3425297 1581510891.00 151.4656 60.0001 32.0000 1.9699 1.9707 416.1080 416.3192 0.0319 -1.0000 -1.0000 3425359 1581510891.10 151.4656 60.0001 32.0000 1.9691 1.9699 416.3116 416.5234 0.0319 -1.0000 -1.0000 3425438 1581510891.20 151.4656 60.0001 32.0000 1.9682 1.9691 416.2933 416.5039 0.0318 -1.0000 -1.0000 3425500 1581510891.30 151.4656 60.0001 32.0000 1.9696 1.9704 416.3554 416.5672 0.0319 -1.0000 -1.0000 3425562 1581510891.40 151.4656 60.0001 32.0000 1.9697 1.9705 416.3032 416.5150 0.0319 -1.0000 -1.0000 3425640 1581510891.50 151.4501 60.0001 32.0000 1.9702 1.9710 416.0667 416.2785 0.0319 -1.0000 -1.0000 3425703 1581510891.60 151.4501 60.0001 32.0000 1.9704 1.9712 416.0634 416.2747 0.0319 -1.0000 -1.0000 3425781 1581510891.70 151.4501 60.0001 32.0000 1.9701 1.9710 416.1324 416.3449 0.0320 -1.0000 -1.0000 3425859 1581510891.80 151.4501 60.0001 32.0000 1.9687 1.9695 416.0587 416.2700 0.0319 -1.0000 -1.0000 3425922 1581510891.90 151.4501 60.0001 32.0000 1.9690 1.9698 416.1581 416.3703 0.0320 -1.0000 -1.0000 3426000 1581510892.00 151.5801 60.0001 32.0000 1.9690 1.9698 416.2641 416.4752 0.0319 -1.0000 -1.0000 3426062 1581510892.10 151.5801 60.0001 32.0000 1.9689 1.9698 416.3476 416.5597 0.0319 -1.0000 -1.0000 3426125 1581510892.20 151.5801 60.0001 32.0000 1.9692 1.9700 416.1578 416.3701 0.0320 -1.0000 -1.0000 3426188 1581510892.30 151.5801 60.0001 32.0000 1.9699 1.9707 416.1422 416.3537 0.0319 -1.0000 -1.0000 3426250 1581510892.40 151.5801 60.0001 32.0000 1.9701 1.9710 416.0853 416.2976 0.0320 -1.0000 -1.0000 3426890 1581510892.50 151.5680 60.0001 32.0000 1.9689 1.9697 416.1328 416.3449 0.0320 -1.0000 -1.0000 3426953 1581510892.60 151.3887 60.0001 32.0000 1.9688 1.9697 416.1806 416.3928 0.0319 -1.0000 -1.0000 3427015 1581510892.70 151.3887 60.0001 32.0000 1.9687 1.9696 416.1954 416.4062 0.0318 -1.0000 -1.0000 3427078 1581510892.80 151.3887 60.0001 32.0000 1.9684 1.9692 416.3179 416.5301 0.0320 -1.0000 -1.0000 3427156 1581510892.90 151.3887 60.0001 32.0000 1.9691 1.9699 416.3297 416.5421 0.0321 -1.0000 -1.0000 3427218 1581510893.00 151.3887 60.0001 32.0000 1.9697 1.9706 416.3353 416.5465 0.0318 -1.0000 -1.0000 3427281 1581510893.10 151.4352 60.0001 32.0000 1.9698 1.9707 416.2439 416.4561 0.0320 -1.0000 -1.0000 3427359 1581510893.20 151.4709 60.0001 32.0000 1.9705 1.9714 416.1377 416.3505 0.0321 -1.0000 -1.0000 3427422 1581510893.30 151.4709 60.0001 32.0000 1.9695 1.9703 416.1689 416.3807 0.0319 -1.0000 -1.0000 3427484 1581510893.40 151.4709 60.0001 32.0000 1.9688 1.9696 416.2707 416.4828 0.0319 -1.0000 -1.0000 3427562 1581510893.50 151.4709 60.0001 32.0000 1.9693 1.9702 416.3309 416.5424 0.0319 -1.0000 -1.0000 3427625 1581510893.60 151.4709 60.0001 32.0000 1.9695 1.9703 416.2985 416.5099 0.0319 -1.0000 -1.0000 3427688 1581510893.70 151.6823 60.0001 32.0000 1.9705 1.9714 416.1806 416.3929 0.0320 -1.0000 -1.0000 3427750 1581510893.80 151.6823 60.0001 32.0000 1.9703 1.9712 416.1974 416.4091 0.0320 -1.0000 -1.0000 3427812 1581510893.90 151.6823 60.0001 32.0000 1.9706 1.9715 416.1000 416.3114 0.0319 -1.0000 -1.0000 3427938 1581510894.00 151.6823 60.0001 32.0000 1.9706 1.9714 416.1477 416.3597 0.0320 -1.0000 -1.0000 3428125 1581510894.10 151.6823 60.0001 32.0000 1.9693 1.9701 416.3852 416.5971 0.0319 -1.0000 -1.0000 3428187 1581510894.20 151.6823 60.0001 32.0000 1.9695 1.9703 416.3769 416.5892 0.0321 -1.0000 -1.0000 3428265 1581510894.30 151.6823 60.0001 32.0000 1.9700 1.9708 416.3664 416.5788 0.0320 -1.0000 -1.0000 3428328 1581510894.40 151.6823 60.0001 32.0000 1.9702 1.9710 416.2208 416.4328 0.0319 -1.0000 -1.0000 3428390 1581510894.50 151.6823 60.0001 32.0000 1.9709 1.9717 416.1188 416.3296 0.0318 -1.0000 -1.0000 3428625 1581510894.60 151.6823 60.0001 32.0000 1.9704 1.9712 416.1693 416.3815 0.0320 -1.0000 -1.0000 3428687 1581510894.70 151.6823 60.0001 32.0000 1.9691 1.9699 416.3419 416.5539 0.0319 -1.0000 -1.0000 3428750 1581510894.80 151.6823 60.0001 32.0000 1.9695 1.9704 416.3942 416.6054 0.0318 -1.0000 -1.0000 3428828 1581510894.90 151.5580 59.9995 32.0000 1.9699 1.9707 416.3040 416.5155 0.0319 -1.0000 -1.0000 3428890 1581510895.00 151.5580 59.9995 32.0000 1.9693 1.9702 416.2617 416.4738 0.0319 -1.0000 -1.0000 3429328 1581510895.10 151.5580 59.9995 32.0000 1.9699 1.9708 416.1963 416.4085 0.0320 -1.0000 -1.0000 3429390 1581510895.20 151.5580 59.9995 32.0000 1.9700 1.9708 416.1256 416.3380 0.0320 -1.0000 -1.0000 3429453 1581510895.30 151.5580 59.9995 32.0000 1.9696 1.9704 416.0903 416.3031 0.0322 -1.0000 -1.0000 3429515 1581510895.40 151.5580 59.9995 32.0000 1.9693 1.9702 416.0898 416.3023 0.0320 -1.0000 -1.0000 3429593 1581510895.50 151.5993 59.9995 32.0000 1.9690 1.9698 416.2894 416.5013 0.0319 -1.0000 -1.0000 3429781 1581510895.60 151.5993 59.9995 32.0000 1.9699 1.9707 416.2370 416.4487 0.0319 -1.0000 -1.0000 3429843 1581510895.70 151.5993 59.9995 32.0000 1.9700 1.9708 416.1819 416.3933 0.0319 -1.0000 -1.0000 3429922 1581510895.80 151.5993 59.9995 32.0000 1.9700 1.9708 416.1806 416.3933 0.0320 -1.0000 -1.0000 3429984 1581510895.90 151.5993 59.9995 32.0000 1.9694 1.9702 416.1855 416.3968 0.0318 -1.0000 -1.0000 3430047 1581510896.00 151.4894 59.9995 32.0000 1.9688 1.9696 416.2335 416.4450 0.0319 -1.0000 -1.0000 3430281 1581510896.10 151.4894 59.9995 32.0000 1.9696 1.9704 416.2306 416.4418 0.0319 -1.0000 -1.0000 3430343 1581510896.20 151.4894 59.9995 32.0000 1.9693 1.9702 416.2949 416.5070 0.0319 -1.0000 -1.0000 3430422 1581510896.30 151.4894 59.9995 32.0000 1.9690 1.9698 416.3197 416.5328 0.0321 -1.0000 -1.0000 3430484 1581510896.40 151.4894 59.9995 32.0000 1.9689 1.9697 416.3755 416.5881 0.0321 -1.0000 -1.0000 3430547 1581510896.50 151.4894 59.9995 32.0000 1.9695 1.9704 416.2165 416.4282 0.0319 -1.0000 -1.0000 3430609 1581510896.60 151.6009 59.9995 32.0000 1.9698 1.9706 416.1367 416.3502 0.0321 -1.0000 -1.0000 3430797 1581510896.70 151.6009 59.9995 32.0000 1.9693 1.9701 416.2241 416.4357 0.0319 -1.0000 -1.0000 3430859 1581510896.80 151.6009 59.9995 32.0000 1.9686 1.9694 416.3085 416.5200 0.0319 -1.0000 -1.0000 3430937 1581510896.90 151.6009 59.9995 32.0000 1.9691 1.9700 416.2852 416.4972 0.0319 -1.0000 -1.0000 3431000 1581510897.00 151.6009 59.9995 32.0000 1.9696 1.9704 416.0450 416.2563 0.0319 -1.0000 -1.0000 3431062 1581510897.10 151.4195 59.9995 32.0000 1.9706 1.9714 416.1036 416.3159 0.0320 -1.0000 -1.0000 3431297 1581510897.20 151.3993 59.9995 32.0000 1.9692 1.9700 416.2043 416.4164 0.0320 -1.0000 -1.0000 3431359 1581510897.30 151.3993 59.9995 32.0000 1.9687 1.9696 416.1928 416.4048 0.0320 -1.0000 -1.0000 3431453 1581510897.40 151.3993 59.9995 32.0000 1.9686 1.9694 416.2597 416.4720 0.0320 -1.0000 -1.0000 3431531 1581510897.50 151.3993 59.9995 32.0000 1.9697 1.9706 416.2294 416.4406 0.0318 -1.0000 -1.0000 3431593 1581510897.60 151.4148 59.9995 32.0000 1.9701 1.9709 416.1580 416.3694 0.0319 -1.0000 -1.0000 3431828 1581510897.70 151.6131 59.9995 32.0000 1.9708 1.9717 416.1594 416.3713 0.0320 -1.0000 -1.0000 3431890 1581510897.80 151.6131 59.9995 32.0000 1.9698 1.9707 416.2649 416.4763 0.0318 -1.0000 -1.0000 3431953 1581510897.90 151.6131 59.9995 32.0000 1.9688 1.9696 416.3439 416.5564 0.0320 -1.0000 -1.0000 3432047 1581510898.00 151.6131 59.9995 32.0000 1.9688 1.9697 416.2634 416.4759 0.0321 -1.0000 -1.0000 3432109 1581510898.10 151.6131 59.9995 32.0000 1.9689 1.9698 416.2280 416.4405 0.0320 -1.0000 -1.0000 3432172 1581510898.20 151.6101 59.9995 32.0000 1.9697 1.9705 416.1000 416.3123 0.0320 -1.0000 -1.0000 3432250 1581510898.30 151.4742 59.9995 32.0000 1.9704 1.9712 416.0679 416.2797 0.0319 -1.0000 -1.0000 3432312 1581510898.40 151.4742 59.9995 32.0000 1.9701 1.9709 416.1007 416.3125 0.0319 -1.0000 -1.0000 3432375 1581510898.50 151.4742 59.9995 32.0000 1.9692 1.9700 416.1420 416.3533 0.0319 -1.0000 -1.0000 3432453 1581510898.60 151.4742 59.9995 32.0000 1.9694 1.9702 416.3025 416.5139 0.0318 -1.0000 -1.0000 3433375 1581510898.70 151.4742 59.9995 32.0000 1.9687 1.9695 416.2561 416.4682 0.0320 -1.0000 -1.0000 3433437 1581510898.80 151.4935 59.9995 32.0000 1.9685 1.9693 416.3611 416.5733 0.0320 -1.0000 -1.0000 3433500 1581510898.90 151.4949 59.9995 32.0000 1.9683 1.9691 416.1685 416.3799 0.0318 -1.0000 -1.0000 3433562 1581510899.00 151.4949 59.9995 32.0000 1.9690 1.9699 416.0988 416.3101 0.0319 -1.0000 -1.0000 3433625 1581510899.10 151.4949 59.9995 32.0000 1.9684 1.9692 416.0480 416.2598 0.0320 -1.0000 -1.0000 3433703 1581510899.20 151.4949 59.9995 32.0000 1.9689 1.9698 416.1568 416.3691 0.0320 -1.0000 -1.0000 3433765 1581510899.30 151.4766 59.9995 32.0000 1.9682 1.9690 416.2910 416.5026 0.0319 -1.0000 -1.0000 3433828 1581510899.40 151.4034 59.9995 32.0000 1.9683 1.9691 416.3432 416.5550 0.0319 -1.0000 -1.0000 3433906 1581510899.50 151.4034 59.9995 32.0000 1.9689 1.9697 416.2636 416.4750 0.0319 -1.0000 -1.0000 3433968 1581510899.60 151.4034 59.9995 32.0000 1.9697 1.9705 416.3025 416.5148 0.0320 -1.0000 -1.0000 3434031 1581510899.70 151.4034 59.9995 32.0000 1.9683 1.9691 416.1248 416.3362 0.0319 -1.0000 -1.0000 3434109 1581510899.80 151.4034 59.9995 32.0000 1.9688 1.9696 416.1646 416.3764 0.0320 -1.0000 -1.0000 3434172 1581510899.90 151.4047 59.9995 32.0000 1.9682 1.9690 416.1644 416.3769 0.0320 -1.0000 -1.0000 3434234 1581510900.00 151.4202 59.9989 32.0000 1.9680 1.9689 416.2238 416.4357 0.0319 -1.0000 -1.0000 3434312 1581510900.10 151.4202 59.9989 32.0000 1.9688 1.9696 416.2440 416.4560 0.0320 -1.0000 -1.0000 3434375 1581510900.20 151.4202 59.9989 32.0000 1.9693 1.9702 416.0659 416.2783 0.0320 -1.0000 -1.0000 3434453 1581510900.30 151.4202 59.9989 32.0000 1.9697 1.9706 416.0823 416.2941 0.0318 -1.0000 -1.0000 3434515 1581510900.40 151.4202 59.9989 32.0000 1.9685 1.9693 416.2043 416.4153 0.0318 -1.0000 -1.0000 3434578 1581510900.50 151.4202 59.9989 32.0000 1.9684 1.9693 416.2549 416.4670 0.0319 -1.0000 -1.0000 3434656 1581510900.60 151.4202 59.9989 32.0000 1.9683 1.9691 416.2934 416.5044 0.0318 -1.0000 -1.0000 3434718 1581510900.70 151.4202 59.9989 32.0000 1.9694 1.9702 416.2868 416.4980 0.0318 -1.0000 -1.0000 3434781 1581510900.80 151.4202 59.9989 32.0000 1.9696 1.9705 416.1298 416.3412 0.0319 -1.0000 -1.0000 3434843 1581510900.90 151.4202 59.9989 32.0000 1.9690 1.9699 416.1089 416.3215 0.0320 -1.0000 -1.0000 3434906 1581510901.00 151.4202 59.9989 32.0000 1.9701 1.9709 416.1085 416.3207 0.0320 -1.0000 -1.0000 3434968 1581510901.10 151.4202 59.9989 32.0000 1.9693 1.9701 416.0967 416.3083 0.0319 -1.0000 -1.0000 3435047 1581510901.20 151.4881 59.9989 32.0000 1.9687 1.9695 416.3164 416.5284 0.0320 -1.0000 -1.0000 3435547 1581510901.30 151.4881 59.9989 32.0000 1.9688 1.9696 416.3284 416.5404 0.0319 -1.0000 -1.0000 3435609 1581510901.40 151.4881 59.9989 32.0000 1.9689 1.9698 416.3124 416.5248 0.0320 -1.0000 -1.0000 3435688 1581510901.50 151.4881 59.9989 32.0000 1.9700 1.9708 416.2082 416.4194 0.0318 -1.0000 -1.0000 3435750 1581510901.60 151.4881 59.9989 32.0000 1.9696 1.9704 416.1851 416.3979 0.0322 -1.0000 -1.0000 3435812 1581510901.70 151.4792 59.9989 32.0000 1.9695 1.9704 416.1358 416.3488 0.0321 -1.0000 -1.0000 3436078 1581510901.80 151.4489 59.9989 32.0000 1.9688 1.9696 416.1854 416.3968 0.0318 -1.0000 -1.0000 3436140 1581510901.90 151.4489 59.9989 32.0000 1.9680 1.9688 416.3059 416.5177 0.0319 -1.0000 -1.0000 3436218 1581510902.00 151.4489 59.9989 32.0000 1.9686 1.9694 416.3917 416.6041 0.0320 -1.0000 -1.0000 3436281 1581510902.10 151.4489 59.9989 32.0000 1.9687 1.9695 416.3418 416.5534 0.0319 -1.0000 -1.0000 3436343 1581510902.20 151.4489 59.9989 32.0000 1.9689 1.9697 416.2747 416.4859 0.0318 -1.0000 -1.0000 3436422 1581510902.30 151.4719 59.9989 32.0000 1.9696 1.9704 416.1164 416.3275 0.0318 -1.0000 -1.0000 3436484 1581510902.40 151.4719 59.9989 32.0000 1.9693 1.9701 416.2337 416.4446 0.0319 -1.0000 -1.0000 3436547 1581510902.50 151.4719 59.9989 32.0000 1.9688 1.9697 416.3558 416.5674 0.0319 -1.0000 -1.0000 3436625 1581510902.60 151.4719 59.9989 32.0000 1.9681 1.9689 416.3463 416.5578 0.0318 -1.0000 -1.0000 3436687 1581510902.70 151.4719 59.9989 32.0000 1.9687 1.9695 416.2412 416.4526 0.0319 -1.0000 -1.0000 3436812 1581510902.80 151.4751 59.9989 32.0000 1.9694 1.9703 416.1301 416.3427 0.0320 -1.0000 -1.0000 3436875 1581510902.90 151.5214 59.9989 32.0000 1.9692 1.9700 416.1365 416.3481 0.0319 -1.0000 -1.0000 3436937 1581510903.00 151.5214 59.9989 32.0000 1.9705 1.9713 416.1557 416.3665 0.0318 -1.0000 -1.0000 3437000 1581510903.10 151.5214 59.9989 32.0000 1.9696 1.9705 416.1687 416.3795 0.0318 -1.0000 -1.0000 3437078 1581510903.20 151.5214 59.9989 32.0000 1.9689 1.9697 416.2222 416.4337 0.0318 -1.0000 -1.0000 3437422 1581510903.30 151.5214 59.9989 32.0000 1.9681 1.9689 416.2819 416.4935 0.0319 -1.0000 -1.0000 3437484 1581510903.40 151.4902 59.9989 32.0000 1.9690 1.9698 416.0760 416.2874 0.0319 -1.0000 -1.0000 3437547 1581510903.50 151.4902 59.9989 32.0000 1.9696 1.9704 416.1140 416.3252 0.0318 -1.0000 -1.0000 3437609 1581510903.60 151.4902 59.9989 32.0000 1.9690 1.9698 416.0765 416.2874 0.0318 -1.0000 -1.0000 3437672 1581510903.70 151.4902 59.9989 32.0000 1.9693 1.9701 416.0980 416.3092 0.0319 -1.0000 -1.0000 3438078 1581510903.80 151.4902 59.9989 32.0000 1.9687 1.9695 416.2800 416.4919 0.0319 -1.0000 -1.0000 3438140 1581510903.90 151.4733 59.9989 32.0000 1.9681 1.9690 416.3065 416.5167 0.0316 -1.0000 -1.0000 3438218 1581510904.00 151.4529 59.9989 32.0000 1.9683 1.9691 416.3168 416.5286 0.0319 -1.0000 -1.0000 3438281 1581510904.10 151.4529 59.9989 32.0000 1.9690 1.9699 416.3432 416.5545 0.0318 -1.0000 -1.0000 3438328 1581510904.20 151.4529 59.9989 32.0000 1.9687 1.9695 416.2316 416.4431 0.0319 -1.0000 -1.0000 3438406 1581510904.30 151.4529 59.9989 32.0000 1.9696 1.9704 416.2784 416.4898 0.0319 -1.0000 -1.0000 3438625 1581510904.40 151.4529 59.9989 32.0000 1.9692 1.9700 416.1060 416.3177 0.0319 -1.0000 -1.0000 3438687 1581510904.50 151.4529 59.9989 32.0000 1.9691 1.9700 416.2921 416.5034 0.0318 -1.0000 -1.0000 3438765 1581510904.60 151.5578 59.9998 32.0000 1.9689 1.9698 416.2916 416.5030 0.0319 -1.0000 -1.0000 3438828 1581510904.70 151.5924 60.0001 32.0000 1.9681 1.9689 416.3256 416.5377 0.0320 -1.0000 -1.0000 3438890 1581510904.80 151.5924 60.0001 32.0000 1.9689 1.9697 416.3031 416.5147 0.0319 -1.0000 -1.0000 3439140 1581510904.90 151.5924 60.0001 32.0000 1.9696 1.9704 416.2323 416.4434 0.0318 -1.0000 -1.0000 3439203 1581510905.00 151.5924 60.0001 32.0000 1.9696 1.9704 416.1395 416.3505 0.0318 -1.0000 -1.0000 3439265 1581510905.10 151.5924 60.0001 32.0000 1.9696 1.9704 416.1326 416.3445 0.0319 -1.0000 -1.0000 3439359 1581510905.20 151.5924 60.0001 32.0000 1.9692 1.9701 416.1544 416.3652 0.0318 -1.0000 -1.0000 3439422 1581510905.30 151.4495 60.0001 32.0000 1.9688 1.9697 416.2839 416.4952 0.0319 -1.0000 -1.0000 3439484 1581510905.40 151.4495 60.0001 32.0000 1.9693 1.9701 416.3541 416.5651 0.0319 -1.0000 -1.0000 3439547 1581510905.50 151.4495 60.0001 32.0000 1.9689 1.9697 416.3651 416.5774 0.0320 -1.0000 -1.0000 3439609 1581510905.60 151.4495 60.0001 32.0000 1.9695 1.9703 416.1512 416.3629 0.0319 -1.0000 -1.0000 3439672 1581510905.70 151.4495 60.0001 32.0000 1.9700 1.9708 416.1070 416.3183 0.0318 -1.0000 -1.0000 3439750 1581510905.80 151.4495 60.0001 32.0000 1.9710 1.9718 416.1692 416.3801 0.0318 -1.0000 -1.0000 3439812 1581510905.90 151.5438 60.0001 32.0000 1.9699 1.9707 416.1872 416.3981 0.0318 -1.0000 -1.0000 3439890 1581510906.00 151.5438 60.0001 32.0000 1.9692 1.9700 416.3992 416.6112 0.0319 -1.0000 -1.0000 3439953 1581510906.10 151.5438 60.0001 32.0000 1.9689 1.9697 416.3118 416.5231 0.0318 -1.0000 -1.0000 3440015 1581510906.20 151.5438 60.0001 32.0000 1.9686 1.9694 416.3513 416.5632 0.0319 -1.0000 -1.0000 3440078 1581510906.30 151.5438 60.0001 32.0000 1.9694 1.9702 416.3674 416.5785 0.0318 -1.0000 -1.0000 3440140 1581510906.40 151.5759 60.0001 32.0000 1.9697 1.9706 416.1285 416.3384 0.0317 -1.0000 -1.0000 3440203 1581510906.50 151.5759 60.0001 32.0000 1.9701 1.9710 416.2492 416.4605 0.0319 -1.0000 -1.0000 3440281 1581510906.60 151.5759 60.0001 32.0000 1.9690 1.9699 416.2733 416.4858 0.0320 -1.0000 -1.0000 3440343 1581510906.70 151.5759 60.0001 32.0000 1.9692 1.9700 416.2553 416.4671 0.0320 -1.0000 -1.0000 3440406 1581510906.80 151.5759 60.0001 32.0000 1.9695 1.9703 416.2549 416.4666 0.0319 -1.0000 -1.0000 3440468 1581510906.90 151.5759 60.0001 32.0000 1.9695 1.9704 416.2807 416.4934 0.0320 -1.0000 -1.0000 3441188 1581510907.00 151.5452 60.0001 32.0000 1.9700 1.9708 416.0869 416.2984 0.0318 -1.0000 -1.0000 3441250 1581510907.10 151.5452 60.0001 32.0000 1.9700 1.9708 416.1696 416.3810 0.0319 -1.0000 -1.0000 3441312 1581510907.20 151.5452 60.0001 32.0000 1.9689 1.9697 416.2567 416.4685 0.0319 -1.0000 -1.0000 3441375 1581510907.30 151.5452 60.0001 32.0000 1.9692 1.9700 416.3901 416.6019 0.0319 -1.0000 -1.0000 3441438 1581510907.40 151.5452 60.0001 32.0000 1.9693 1.9701 416.4766 416.6880 0.0318 -1.0000 -1.0000 3441515 1581510907.50 151.5452 60.0001 32.0000 1.9685 1.9693 416.2989 416.5101 0.0318 -1.0000 -1.0000 3441578 1581510907.60 151.5569 60.0001 32.0000 1.9687 1.9695 416.3215 416.5326 0.0318 -1.0000 -1.0000 3441640 1581510907.70 151.5569 60.0001 32.0000 1.9693 1.9701 416.1746 416.3854 0.0318 -1.0000 -1.0000 3441718 1581510907.80 151.5569 60.0001 32.0000 1.9691 1.9700 416.2381 416.4484 0.0317 -1.0000 -1.0000 3441890 1581510907.90 151.5569 60.0001 32.0000 1.9699 1.9707 416.1901 416.4009 0.0319 -1.0000 -1.0000 3442062 1581510908.00 151.5569 60.0001 32.0000 1.9691 1.9699 416.3319 416.5428 0.0318 -1.0000 -1.0000 3442125 1581510908.10 151.5103 60.0001 32.0000 1.9691 1.9699 416.3052 416.5170 0.0319 -1.0000 -1.0000 3442188 1581510908.20 151.5077 60.0001 32.0000 1.9691 1.9699 416.3571 416.5687 0.0319 -1.0000 -1.0000 3442250 1581510908.30 151.5077 60.0001 32.0000 1.9690 1.9698 416.3489 416.5605 0.0319 -1.0000 -1.0000 3442312 1581510908.40 151.5077 60.0001 32.0000 1.9695 1.9703 416.3022 416.5138 0.0319 -1.0000 -1.0000 3442375 1581510908.50 151.5077 60.0001 32.0000 1.9694 1.9702 416.1957 416.4078 0.0320 -1.0000 -1.0000 3442453 1581510908.60 151.5098 60.0001 32.0000 1.9699 1.9707 416.1292 416.3406 0.0319 -1.0000 -1.0000 3442515 1581510908.70 151.5293 60.0001 32.0000 1.9691 1.9700 416.2414 416.4534 0.0320 -1.0000 -1.0000 3442578 1581510908.80 151.5293 60.0001 32.0000 1.9683 1.9692 416.4173 416.6295 0.0319 -1.0000 -1.0000 3442656 1581510908.90 151.5293 60.0001 32.0000 1.9687 1.9696 416.3941 416.6055 0.0319 -1.0000 -1.0000 3443078 1581510909.00 151.5293 60.0001 32.0000 1.9702 1.9710 416.1713 416.3826 0.0318 -1.0000 -1.0000 3443140 1581510909.10 151.5293 60.0001 32.0000 1.9704 1.9712 416.1434 416.3549 0.0319 -1.0000 -1.0000 3443218 1581510909.20 151.4560 60.0001 32.0000 1.9700 1.9708 416.2218 416.4327 0.0318 -1.0000 -1.0000 3443281 1581510909.30 151.4560 60.0001 32.0000 1.9693 1.9701 416.2711 416.4825 0.0318 -1.0000 -1.0000 3443343 1581510909.40 151.4560 60.0001 32.0000 1.9688 1.9696 416.3659 416.5772 0.0319 -1.0000 -1.0000 3443578 1581510909.50 151.4560 60.0001 32.0000 1.9690 1.9698 416.3755 416.5879 0.0320 -1.0000 -1.0000 3443640 1581510909.60 151.4560 60.0001 32.0000 1.9688 1.9696 416.2430 416.4539 0.0317 -1.0000 -1.0000 3443703 1581510909.70 151.4560 60.0001 32.0000 1.9688 1.9696 416.1121 416.3231 0.0318 -1.0000 -1.0000 3443781 1581510909.80 151.4560 60.0001 32.0000 1.9698 1.9706 416.2103 416.4201 0.0316 -1.0000 -1.0000 3443843 1581510909.90 151.4560 60.0001 32.0000 1.9695 1.9703 416.1273 416.3382 0.0319 -1.0000 -1.0000 3444047 1581510910.00 151.4560 60.0001 32.0000 1.9692 1.9701 416.2520 416.4632 0.0318 -1.0000 -1.0000 3444109 1581510910.10 151.5010 59.9998 32.0000 1.9688 1.9696 416.3924 416.6035 0.0318 -1.0000 -1.0000 3444172 1581510910.20 151.5010 59.9998 32.0000 1.9688 1.9696 416.3609 416.5723 0.0319 -1.0000 -1.0000 3444234 1581510910.30 151.5010 59.9998 32.0000 1.9691 1.9699 416.3395 416.5506 0.0318 -1.0000 -1.0000 3444297 1581510910.40 151.5062 59.9998 32.0000 1.9691 1.9699 416.1252 416.3364 0.0318 -1.0000 -1.0000 3444593 1581510910.50 151.5114 59.9998 32.0000 1.9696 1.9704 416.1590 416.3701 0.0319 -1.0000 -1.0000 3444656 1581510910.60 151.5114 59.9998 32.0000 1.9694 1.9702 416.0996 416.3123 0.0320 -1.0000 -1.0000 3444718 1581510910.70 151.5114 59.9998 32.0000 1.9687 1.9696 416.0863 416.2978 0.0319 -1.0000 -1.0000 3444781 1581510910.80 151.5114 59.9998 32.0000 1.9685 1.9693 416.3013 416.5131 0.0319 -1.0000 -1.0000 3444859 1581510910.90 151.5114 59.9998 32.0000 1.9683 1.9691 416.4091 416.6208 0.0319 -1.0000 -1.0000 3444922 1581510911.00 151.4106 59.9998 32.0000 1.9685 1.9694 416.3398 416.5520 0.0320 -1.0000 -1.0000 3445343 1581510911.10 151.4106 59.9998 32.0000 1.9688 1.9696 416.2878 416.5003 0.0320 -1.0000 -1.0000 3445406 1581510911.20 151.4106 59.9998 32.0000 1.9687 1.9695 416.1610 416.3724 0.0319 -1.0000 -1.0000 3445468 1581510911.30 151.4106 59.9998 32.0000 1.9697 1.9706 416.2266 416.4382 0.0319 -1.0000 -1.0000 3445531 1581510911.40 151.4106 59.9998 32.0000 1.9689 1.9697 416.3251 416.5368 0.0319 -1.0000 -1.0000 3445609 1581510911.50 151.5685 59.9998 32.0000 1.9690 1.9699 416.3539 416.5655 0.0319 -1.0000 -1.0000 3445672 1581510911.60 151.6058 59.9998 32.0000 1.9694 1.9702 416.3332 416.5449 0.0320 -1.0000 -1.0000 3445734 1581510911.70 151.6058 59.9998 32.0000 1.9696 1.9704 416.1933 416.4046 0.0318 -1.0000 -1.0000 3445797 1581510911.80 151.6058 59.9998 32.0000 1.9701 1.9709 416.2332 416.4455 0.0320 -1.0000 -1.0000 3445875 1581510911.90 151.6058 59.9998 32.0000 1.9699 1.9707 416.1807 416.3932 0.0320 -1.0000 -1.0000 3445937 1581510912.00 151.6058 59.9998 32.0000 1.9684 1.9692 416.2363 416.4474 0.0317 -1.0000 -1.0000 3446328 1581510912.10 151.4084 59.9998 32.0000 1.9692 1.9700 416.3480 416.5605 0.0320 -1.0000 -1.0000 3446390 1581510912.20 151.4084 59.9998 32.0000 1.9678 1.9687 416.3999 416.6115 0.0319 -1.0000 -1.0000 3446468 1581510912.30 151.4084 59.9998 32.0000 1.9692 1.9701 416.2959 416.5071 0.0319 -1.0000 -1.0000 3446531 1581510912.40 151.4084 59.9998 32.0000 1.9693 1.9702 416.1811 416.3937 0.0320 -1.0000 -1.0000 3446593 1581510912.50 151.4084 59.9998 32.0000 1.9694 1.9703 416.1823 416.3940 0.0320 -1.0000 -1.0000 3446672 1581510912.60 151.4445 59.9998 32.0000 1.9697 1.9706 416.1222 416.3334 0.0319 -1.0000 -1.0000 3446734 1581510912.70 151.4445 59.9998 32.0000 1.9697 1.9705 416.2194 416.4316 0.0320 -1.0000 -1.0000 3446797 1581510912.80 151.4445 59.9998 32.0000 1.9692 1.9701 416.2985 416.5103 0.0319 -1.0000 -1.0000 3446875 1581510912.90 151.4445 59.9998 32.0000 1.9685 1.9694 416.3620 416.5748 0.0320 -1.0000 -1.0000 3446937 1581510913.00 151.4445 59.9998 32.0000 1.9685 1.9693 416.3866 416.5979 0.0320 -1.0000 -1.0000 3447000 1581510913.10 151.4812 59.9998 32.0000 1.9694 1.9703 416.3105 416.5223 0.0318 -1.0000 -1.0000 3447078 1581510913.20 151.5053 59.9998 32.0000 1.9693 1.9702 416.2559 416.4671 0.0318 -1.0000 -1.0000 3447140 1581510913.30 151.5053 59.9998 32.0000 1.9693 1.9701 416.2031 416.4147 0.0320 -1.0000 -1.0000 3447203 1581510913.40 151.5053 59.9998 32.0000 1.9692 1.9700 416.3003 416.5121 0.0319 -1.0000 -1.0000 3447265 1581510913.50 151.5053 59.9998 32.0000 1.9682 1.9691 416.3020 416.5134 0.0318 -1.0000 -1.0000 3447375 1581510913.60 151.5053 59.9998 32.0000 1.9686 1.9694 416.3038 416.5150 0.0319 -1.0000 -1.0000 3447437 1581510913.70 151.4861 59.9998 32.0000 1.9686 1.9695 416.2709 416.4835 0.0321 -1.0000 -1.0000 3447500 1581510913.80 151.4802 59.9998 32.0000 1.9691 1.9699 416.1668 416.3787 0.0319 -1.0000 -1.0000 3447562 1581510913.90 151.4802 59.9998 32.0000 1.9689 1.9697 416.0779 416.2894 0.0319 -1.0000 -1.0000 3447640 1581510914.00 151.4802 59.9998 32.0000 1.9697 1.9705 416.1758 416.3883 0.0321 -1.0000 -1.0000 3447703 1581510914.10 151.4802 59.9998 32.0000 1.9690 1.9698 416.2198 416.4313 0.0319 -1.0000 -1.0000 3447890 1581510914.20 151.4802 59.9998 32.0000 1.9681 1.9689 416.3581 416.5693 0.0318 -1.0000 -1.0000 3447968 1581510914.30 151.4624 59.9998 32.0000 1.9690 1.9698 416.3311 416.5429 0.0320 -1.0000 -1.0000 3448031 1581510914.40 151.4624 59.9998 32.0000 1.9692 1.9700 416.3502 416.5624 0.0320 -1.0000 -1.0000 3448093 1581510914.50 151.4624 59.9998 32.0000 1.9691 1.9699 416.2122 416.4237 0.0319 -1.0000 -1.0000 3448187 1581510914.60 151.4624 59.9998 32.0000 1.9693 1.9701 416.1643 416.3757 0.0319 -1.0000 -1.0000 3448468 1581510914.70 151.4624 59.9998 32.0000 1.9698 1.9707 416.1597 416.3715 0.0319 -1.0000 -1.0000 3448531 1581510914.80 151.4972 60.0001 32.0000 1.9681 1.9689 416.3160 416.5275 0.0318 -1.0000 -1.0000 3448593 1581510914.90 151.4972 60.0001 32.0000 1.9689 1.9697 416.3226 416.5341 0.0319 -1.0000 -1.0000 3448656 1581510915.00 151.4972 60.0001 32.0000 1.9695 1.9703 416.2702 416.4823 0.0320 -1.0000 -1.0000 3448718 1581510915.10 151.4972 60.0001 32.0000 1.9690 1.9698 416.2150 416.4270 0.0320 -1.0000 -1.0000 3449625 1581510915.20 151.4972 60.0001 32.0000 1.9693 1.9702 416.1921 416.4045 0.0320 -1.0000 -1.0000 3449687 1581510915.30 151.5017 60.0001 32.0000 1.9693 1.9702 416.1118 416.3236 0.0319 -1.0000 -1.0000 3449750 1581510915.40 151.5146 60.0001 32.0000 1.9688 1.9696 416.1514 416.3634 0.0320 -1.0000 -1.0000 3449828 1581510915.50 151.5146 60.0001 32.0000 1.9694 1.9702 416.2692 416.4804 0.0319 -1.0000 -1.0000 3449890 1581510915.60 151.5146 60.0001 32.0000 1.9690 1.9698 416.3104 416.5226 0.0319 -1.0000 -1.0000 3449953 1581510915.70 151.5146 60.0001 32.0000 1.9690 1.9698 416.2699 416.4809 0.0318 -1.0000 -1.0000 3450015 1581510915.80 151.5146 60.0001 32.0000 1.9701 1.9709 416.2301 416.4421 0.0319 -1.0000 -1.0000 3450078 1581510915.90 151.5417 60.0001 32.0000 1.9698 1.9707 416.1565 416.3676 0.0319 -1.0000 -1.0000 3450156 1581510916.00 151.5417 60.0001 32.0000 1.9700 1.9709 416.1504 416.3617 0.0318 -1.0000 -1.0000 3450218 1581510916.10 151.5417 60.0001 32.0000 1.9705 1.9713 416.2435 416.4555 0.0319 -1.0000 -1.0000 3450281 1581510916.20 151.5417 60.0001 32.0000 1.9692 1.9700 416.4128 416.6250 0.0320 -1.0000 -1.0000 3450359 1581510916.30 151.5417 60.0001 32.0000 1.9688 1.9696 416.4343 416.6457 0.0318 -1.0000 -1.0000 3450437 1581510916.40 151.5613 60.0001 32.0000 1.9687 1.9695 416.3398 416.5526 0.0320 -1.0000 -1.0000 3450500 1581510916.50 151.5658 60.0001 32.0000 1.9699 1.9707 416.2364 416.4476 0.0319 -1.0000 -1.0000 3450562 1581510916.60 151.5658 60.0001 32.0000 1.9699 1.9708 416.1412 416.3523 0.0318 -1.0000 -1.0000 3450625 1581510916.70 151.5658 60.0001 32.0000 1.9705 1.9714 416.2106 416.4223 0.0319 -1.0000 -1.0000 3450687 1581510916.80 151.5658 60.0001 32.0000 1.9693 1.9702 416.3651 416.5768 0.0319 -1.0000 -1.0000 3450765 1581510916.90 151.5658 60.0001 32.0000 1.9702 1.9710 416.3929 416.6047 0.0319 -1.0000 -1.0000 3450828 1581510917.00 151.5658 60.0001 32.0000 1.9697 1.9706 416.3935 416.6059 0.0320 -1.0000 -1.0000 3450890 1581510917.10 151.5658 60.0001 32.0000 1.9693 1.9701 416.2727 416.4845 0.0319 -1.0000 -1.0000 3451078 1581510917.20 151.5658 60.0001 32.0000 1.9704 1.9712 416.2215 416.4335 0.0320 -1.0000 -1.0000 3451140 1581510917.30 151.5658 60.0001 32.0000 1.9708 1.9716 416.1897 416.4016 0.0320 -1.0000 -1.0000 3451203 1581510917.40 151.5658 60.0001 32.0000 1.9699 1.9708 416.1641 416.3765 0.0320 -1.0000 -1.0000 3451265 1581510917.50 151.6306 60.0001 32.0000 1.9706 1.9714 416.2500 416.4605 0.0317 -1.0000 -1.0000 3451328 1581510917.60 151.6607 60.0001 32.0000 1.9695 1.9703 416.3798 416.5922 0.0321 -1.0000 -1.0000 3452172 1581510917.70 151.6607 60.0001 32.0000 1.9697 1.9706 416.4009 416.6134 0.0320 -1.0000 -1.0000 3452234 1581510917.80 151.6607 60.0001 32.0000 1.9693 1.9701 416.4223 416.6352 0.0321 -1.0000 -1.0000 3452297 1581510917.90 151.6607 60.0001 32.0000 1.9692 1.9700 416.1255 416.3382 0.0320 -1.0000 -1.0000 3452375 1581510918.00 151.6607 60.0001 32.0000 1.9691 1.9700 416.1717 416.3829 0.0318 -1.0000 -1.0000 3452437 1581510918.10 151.4196 60.0001 32.0000 1.9696 1.9704 416.0902 416.3016 0.0319 -1.0000 -1.0000 3452500 1581510918.20 151.4196 60.0001 32.0000 1.9687 1.9695 416.2004 416.4125 0.0319 -1.0000 -1.0000 3452578 1581510918.30 151.4196 60.0001 32.0000 1.9689 1.9697 416.3451 416.5571 0.0321 -1.0000 -1.0000 3452640 1581510918.40 151.4196 60.0001 32.0000 1.9692 1.9700 416.3516 416.5639 0.0320 -1.0000 -1.0000 3452703 1581510918.50 151.4196 60.0001 32.0000 1.9692 1.9700 416.3703 416.5825 0.0320 -1.0000 -1.0000 3452765 1581510918.60 151.4196 60.0001 32.0000 1.9695 1.9703 416.2142 416.4265 0.0320 -1.0000 -1.0000 3452828 1581510918.70 151.5953 60.0001 32.0000 1.9703 1.9711 416.2438 416.4566 0.0321 -1.0000 -1.0000 3452890 1581510918.80 151.5953 60.0001 32.0000 1.9702 1.9710 416.1777 416.3891 0.0318 -1.0000 -1.0000 3452968 1581510918.90 151.5953 60.0001 32.0000 1.9702 1.9710 416.1106 416.3219 0.0319 -1.0000 -1.0000 3453031 1581510919.00 151.5953 60.0001 32.0000 1.9695 1.9703 416.3982 416.6096 0.0319 -1.0000 -1.0000 3453093 1581510919.10 151.5953 60.0001 32.0000 1.9687 1.9695 416.3687 416.5810 0.0321 -1.0000 -1.0000 3453172 1581510919.20 151.4253 60.0001 32.0000 1.9686 1.9694 416.3151 416.5281 0.0321 -1.0000 -1.0000 3453312 1581510919.30 151.4253 60.0001 32.0000 1.9688 1.9697 416.1887 416.4013 0.0320 -1.0000 -1.0000 3453375 1581510919.40 151.4253 60.0001 32.0000 1.9701 1.9709 416.0952 416.3074 0.0320 -1.0000 -1.0000 3453453 1581510919.50 151.4253 60.0001 32.0000 1.9702 1.9710 416.0847 416.2973 0.0320 -1.0000 -1.0000 3453515 1581510919.60 151.4253 60.0001 32.0000 1.9698 1.9706 416.1124 416.3242 0.0319 -1.0000 -1.0000 3453578 1581510919.70 151.4253 60.0001 32.0000 1.9700 1.9708 416.2453 416.4570 0.0319 -1.0000 -1.0000 3453828 1581510919.80 151.4253 60.0001 32.0000 1.9694 1.9702 416.3613 416.5735 0.0319 -1.0000 -1.0000 3453890 1581510919.90 151.4253 60.0001 32.0000 1.9687 1.9695 416.3867 416.5984 0.0320 -1.0000 -1.0000 3453953 1581510920.00 151.4253 60.0001 32.0000 1.9689 1.9697 416.3073 416.5192 0.0319 -1.0000 -1.0000 3454015 1581510920.10 151.4253 60.0001 32.0000 1.9690 1.9698 416.0671 416.2792 0.0320 -1.0000 -1.0000 3454078 1581510920.20 151.4253 60.0001 32.0000 1.9694 1.9702 416.0949 416.3077 0.0322 -1.0000 -1.0000 3454156 1581510920.30 151.4615 60.0000 32.0000 1.9698 1.9706 416.1053 416.3181 0.0320 -1.0000 -1.0000 3454218 1581510920.40 151.4615 60.0000 32.0000 1.9692 1.9700 416.3395 416.5514 0.0320 -1.0000 -1.0000 3454281 1581510920.50 151.4615 60.0000 32.0000 1.9688 1.9696 416.3516 416.5645 0.0322 -1.0000 -1.0000 3454359 1581510920.60 151.4615 60.0000 32.0000 1.9697 1.9705 416.3625 416.5749 0.0320 -1.0000 -1.0000 3454422 1581510920.70 151.4615 60.0000 32.0000 1.9695 1.9703 416.4255 416.6382 0.0321 -1.0000 -1.0000 3454593 1581510920.80 151.5403 60.0000 32.0000 1.9694 1.9702 416.2589 416.4708 0.0319 -1.0000 -1.0000 3454672 1581510920.90 151.5433 60.0000 32.0000 1.9701 1.9709 416.1697 416.3809 0.0319 -1.0000 -1.0000 3454734 1581510921.00 151.5433 60.0000 32.0000 1.9685 1.9693 416.1314 416.3436 0.0320 -1.0000 -1.0000 3454812 1581510921.10 151.5433 60.0000 32.0000 1.9684 1.9692 416.2063 416.4176 0.0319 -1.0000 -1.0000 3454875 1581510921.20 151.5433 60.0000 32.0000 1.9687 1.9695 416.2220 416.4343 0.0320 -1.0000 -1.0000 3455078 1581510921.30 151.5195 60.0000 32.0000 1.9690 1.9699 416.1034 416.3140 0.0318 -1.0000 -1.0000 3455140 1581510921.40 151.4702 60.0000 32.0000 1.9698 1.9706 416.1569 416.3688 0.0319 -1.0000 -1.0000 3455218 1581510921.50 151.4702 60.0000 32.0000 1.9690 1.9698 416.1139 416.3269 0.0321 -1.0000 -1.0000 3455281 1581510921.60 151.4702 60.0000 32.0000 1.9687 1.9696 416.2547 416.4660 0.0319 -1.0000 -1.0000 3455343 1581510921.70 151.4702 60.0000 32.0000 1.9690 1.9698 416.2480 416.4603 0.0320 -1.0000 -1.0000 3455578 1581510921.80 151.4702 60.0000 32.0000 1.9687 1.9695 416.3635 416.5752 0.0319 -1.0000 -1.0000 3455640 1581510921.90 151.5092 60.0000 32.0000 1.9676 1.9684 416.2956 416.5082 0.0320 -1.0000 -1.0000 3455703 1581510922.00 151.5092 60.0000 32.0000 1.9688 1.9697 416.2484 416.4604 0.0319 -1.0000 -1.0000 3455797 1581510922.10 151.5092 60.0000 32.0000 1.9696 1.9704 416.1611 416.3736 0.0321 -1.0000 -1.0000 3455859 1581510922.20 151.5092 60.0000 32.0000 1.9694 1.9702 416.1309 416.3431 0.0320 -1.0000 -1.0000 3456125 1581510922.30 151.5092 60.0000 32.0000 1.9687 1.9696 416.2539 416.4662 0.0320 -1.0000 -1.0000 3456187 1581510922.40 151.5092 60.0000 32.0000 1.9686 1.9695 416.3105 416.5234 0.0321 -1.0000 -1.0000 3456250 1581510922.50 151.4958 60.0000 32.0000 1.9692 1.9700 416.1413 416.3524 0.0319 -1.0000 -1.0000 3456312 1581510922.60 151.4958 60.0000 32.0000 1.9691 1.9699 416.1218 416.3336 0.0319 -1.0000 -1.0000 3456375 1581510922.70 151.4958 60.0000 32.0000 1.9692 1.9700 416.0641 416.2749 0.0318 -1.0000 -1.0000 3457109 1581510922.80 151.4958 60.0000 32.0000 1.9688 1.9697 416.1015 416.3135 0.0320 -1.0000 -1.0000 3457187 1581510922.90 151.4958 60.0000 32.0000 1.9683 1.9691 416.2898 416.5027 0.0321 -1.0000 -1.0000 3457250 1581510923.00 151.4881 60.0000 32.0000 1.9679 1.9687 416.3068 416.5177 0.0318 -1.0000 -1.0000 3457328 1581510923.10 151.4881 60.0000 32.0000 1.9689 1.9697 416.3287 416.5409 0.0320 -1.0000 -1.0000 3457406 1581510923.20 151.4881 60.0000 32.0000 1.9696 1.9704 416.2665 416.4793 0.0321 -1.0000 -1.0000 3457468 1581510923.30 151.4881 60.0000 32.0000 1.9699 1.9707 416.1181 416.3301 0.0319 -1.0000 -1.0000 3457531 1581510923.40 151.4881 60.0000 32.0000 1.9695 1.9704 416.0276 416.2395 0.0320 -1.0000 -1.0000 3457593 1581510923.50 151.4452 60.0000 32.0000 1.9690 1.9698 416.2590 416.4713 0.0320 -1.0000 -1.0000 3457656 1581510923.60 151.4316 60.0000 32.0000 1.9686 1.9695 416.2593 416.4717 0.0320 -1.0000 -1.0000 3457718 1581510923.70 151.4316 60.0000 32.0000 1.9691 1.9699 416.3836 416.5959 0.0319 -1.0000 -1.0000 3457797 1581510923.80 151.4316 60.0000 32.0000 1.9689 1.9697 416.2212 416.4327 0.0319 -1.0000 -1.0000 3457859 1581510923.90 151.4316 60.0000 32.0000 1.9694 1.9702 416.1326 416.3447 0.0320 -1.0000 -1.0000 3457937 1581510924.00 151.4426 60.0000 32.0000 1.9701 1.9709 416.0864 416.2993 0.0321 -1.0000 -1.0000 3458000 1581510924.10 151.5607 60.0000 32.0000 1.9704 1.9712 416.1142 416.3254 0.0318 -1.0000 -1.0000 3458062 1581510924.20 151.5607 60.0000 32.0000 1.9685 1.9694 416.2192 416.4302 0.0318 -1.0000 -1.0000 3458125 1581510924.30 151.5607 60.0000 32.0000 1.9681 1.9689 416.3760 416.5890 0.0321 -1.0000 -1.0000 3458422 1581510924.40 151.5607 60.0000 32.0000 1.9686 1.9695 416.2892 416.5020 0.0321 -1.0000 -1.0000 3458484 1581510924.50 151.5607 60.0000 32.0000 1.9685 1.9693 416.2747 416.4874 0.0321 -1.0000 -1.0000 3458547 1581510924.60 151.4129 60.0000 32.0000 1.9691 1.9699 416.1818 416.3952 0.0321 -1.0000 -1.0000 3458609 1581510924.70 151.4129 60.0000 32.0000 1.9691 1.9699 416.0733 416.2859 0.0321 -1.0000 -1.0000 3458687 1581510924.80 151.4129 60.0000 32.0000 1.9688 1.9696 416.2121 416.4232 0.0318 -1.0000 -1.0000 3458812 1581510924.90 151.4129 60.0000 32.0000 1.9679 1.9688 416.2100 416.4223 0.0320 -1.0000 -1.0000 3458875 1581510925.00 151.4129 60.0000 32.0000 1.9684 1.9693 416.2795 416.4916 0.0320 -1.0000 -1.0000 3458937 1581510925.10 151.4657 60.0001 32.0000 1.9690 1.9698 416.3893 416.6020 0.0320 -1.0000 -1.0000 3459015 1581510925.20 151.5656 60.0001 32.0000 1.9695 1.9703 416.2297 416.4420 0.0321 -1.0000 -1.0000 3459078 1581510925.30 151.5656 60.0001 32.0000 1.9700 1.9708 416.1637 416.3773 0.0322 -1.0000 -1.0000 3459312 1581510925.40 151.5656 60.0001 32.0000 1.9692 1.9701 416.2649 416.4756 0.0318 -1.0000 -1.0000 3459390 1581510925.50 151.5656 60.0001 32.0000 1.9684 1.9692 416.2699 416.4811 0.0318 -1.0000 -1.0000 3459453 1581510925.60 151.5656 60.0001 32.0000 1.9687 1.9696 416.2432 416.4549 0.0320 -1.0000 -1.0000 3459515 1581510925.70 151.5476 60.0001 32.0000 1.9692 1.9700 416.1431 416.3550 0.0319 -1.0000 -1.0000 3459593 1581510925.80 151.5476 60.0001 32.0000 1.9700 1.9708 416.0137 416.2253 0.0319 -1.0000 -1.0000 3500062 1581510925.90 151.5476 60.0001 32.0000 1.9698 1.9707 416.1562 416.3685 0.0320 -1.0000 -1.0000 3500140 1581510926.00 151.5476 60.0001 32.0000 1.9694 1.9702 416.2136 416.4254 0.0319 -1.0000 -1.0000 3500203 1581510926.10 151.5476 60.0001 32.0000 1.9685 1.9693 416.4828 416.6942 0.0319 -1.0000 -1.0000 3500265 1581510926.20 151.4713 60.0001 32.0000 1.9694 1.9702 416.2966 416.5080 0.0318 -1.0000 -1.0000 3500343 1581510926.30 151.3860 60.0001 32.0000 1.9694 1.9702 416.2170 416.4286 0.0319 -1.0000 -1.0000 3500406 1581510926.40 151.3860 60.0001 32.0000 1.9693 1.9702 416.0557 416.2679 0.0320 -1.0000 -1.0000 3500578 1581510926.50 151.3860 60.0001 32.0000 1.9690 1.9699 416.2168 416.4286 0.0319 -1.0000 -1.0000 3500640 1581510926.60 151.3860 60.0001 32.0000 1.9689 1.9697 416.2321 416.4440 0.0320 -1.0000 -1.0000 3500718 1581510926.70 151.3860 60.0001 32.0000 1.9688 1.9696 416.2597 416.4713 0.0319 -1.0000 -1.0000 3500781 1581510926.80 151.4171 60.0001 32.0000 1.9686 1.9694 416.2962 416.5075 0.0319 -1.0000 -1.0000 3500843 1581510926.90 151.4269 60.0001 32.0000 1.9700 1.9708 416.1516 416.3636 0.0320 -1.0000 -1.0000 3500906 1581510927.00 151.4269 60.0001 32.0000 1.9699 1.9708 416.1568 416.3694 0.0320 -1.0000 -1.0000 3500968 1581510927.10 151.4269 60.0001 32.0000 1.9693 1.9701 416.1986 416.4105 0.0320 -1.0000 -1.0000 3501047 1581510927.20 151.4269 60.0001 32.0000 1.9689 1.9698 416.3845 416.5974 0.0321 -1.0000 -1.0000 3501109 1581510927.30 151.4269 60.0001 32.0000 1.9687 1.9696 416.3496 416.5618 0.0319 -1.0000 -1.0000 3501172 1581510927.40 151.4441 60.0001 32.0000 1.9693 1.9702 416.3432 416.5546 0.0319 -1.0000 -1.0000 3501578 1581510927.50 151.4441 60.0001 32.0000 1.9697 1.9706 416.2950 416.5057 0.0317 -1.0000 -1.0000 3501640 1581510927.60 151.4441 60.0001 32.0000 1.9695 1.9703 416.2006 416.4121 0.0319 -1.0000 -1.0000 3501687 1581510927.70 151.4441 60.0001 32.0000 1.9692 1.9700 416.2081 416.4201 0.0319 -1.0000 -1.0000 3501765 1581510927.80 151.4441 60.0001 32.0000 1.9691 1.9699 416.2303 416.4417 0.0319 -1.0000 -1.0000 3501828 1581510927.90 151.4790 60.0001 32.0000 1.9691 1.9699 416.3895 416.6014 0.0319 -1.0000 -1.0000 3501906 1581510928.00 151.4809 60.0001 32.0000 1.9694 1.9702 416.1584 416.3697 0.0319 -1.0000 -1.0000 3501968 1581510928.10 151.4809 60.0001 32.0000 1.9695 1.9703 416.2152 416.4262 0.0318 -1.0000 -1.0000 3502031 1581510928.20 151.4809 60.0001 32.0000 1.9698 1.9706 416.1425 416.3550 0.0320 -1.0000 -1.0000 3502109 1581510928.30 151.4809 60.0001 32.0000 1.9691 1.9699 416.1908 416.4017 0.0318 -1.0000 -1.0000 3502172 1581510928.40 151.4770 60.0001 32.0000 1.9688 1.9696 416.3087 416.5199 0.0319 -1.0000 -1.0000 3502390 1581510928.50 151.4529 60.0001 32.0000 1.9683 1.9691 416.3262 416.5381 0.0319 -1.0000 -1.0000 3502469 1581510928.60 151.4529 60.0001 32.0000 1.9684 1.9692 416.3540 416.5662 0.0320 -1.0000 -1.0000 3502531 1581510928.70 151.4529 60.0001 32.0000 1.9689 1.9697 416.3483 416.5600 0.0319 -1.0000 -1.0000 3502593 1581510928.80 151.4529 60.0001 32.0000 1.9697 1.9705 416.1785 416.3908 0.0319 -1.0000 -1.0000 3502656 1581510928.90 151.4529 60.0001 32.0000 1.9696 1.9704 416.1382 416.3485 0.0317 -1.0000 -1.0000 3502890 1581510929.00 151.5556 60.0001 32.0000 1.9694 1.9702 416.1715 416.3826 0.0319 -1.0000 -1.0000 3502953 1581510929.10 151.5556 60.0001 32.0000 1.9692 1.9700 416.3248 416.5362 0.0319 -1.0000 -1.0000 3503031 1581510929.20 151.5556 60.0001 32.0000 1.9691 1.9700 416.2430 416.4554 0.0320 -1.0000 -1.0000 3503078 1581510929.30 151.5556 60.0001 32.0000 1.9692 1.9700 416.2184 416.4302 0.0319 -1.0000 -1.0000 3503156 1581510929.40 151.5556 60.0001 32.0000 1.9693 1.9701 416.0929 416.3058 0.0321 -1.0000 -1.0000 3503390 1581510929.50 151.5511 60.0001 32.0000 1.9689 1.9697 416.1650 416.3757 0.0319 -1.0000 -1.0000 3503453 1581510929.60 151.5469 60.0001 32.0000 1.9684 1.9692 416.2860 416.4983 0.0320 -1.0000 -1.0000 3503515 1581510929.70 151.5469 60.0001 32.0000 1.9686 1.9695 416.3479 416.5600 0.0319 -1.0000 -1.0000 3503593 1581510929.80 151.5469 60.0001 32.0000 1.9695 1.9703 416.2494 416.4611 0.0319 -1.0000 -1.0000 3503656 1581510929.90 151.5469 60.0001 32.0000 1.9695 1.9703 416.2022 416.4142 0.0319 -1.0000 -1.0000 3503890 1581510930.00 151.5469 60.0001 32.0000 1.9694 1.9702 416.1108 416.3221 0.0319 -1.0000 -1.0000 3503953 1581510930.10 151.5663 59.9996 32.0000 1.9698 1.9706 416.1166 416.3278 0.0319 -1.0000 -1.0000 3504015 1581510930.20 151.5663 59.9996 32.0000 1.9701 1.9710 416.2624 416.4737 0.0318 -1.0000 -1.0000 3504093 1581510930.30 151.5663 59.9996 32.0000 1.9694 1.9703 416.3156 416.5261 0.0317 -1.0000 -1.0000 3504156 1581510930.40 151.5663 59.9996 32.0000 1.9690 1.9698 416.4409 416.6529 0.0320 -1.0000 -1.0000 3504218 1581510930.50 151.5663 59.9996 32.0000 1.9688 1.9696 416.2979 416.5096 0.0319 -1.0000 -1.0000 3504422 1581510930.60 151.5663 59.9996 32.0000 1.9694 1.9702 416.1347 416.3462 0.0319 -1.0000 -1.0000 3504484 1581510930.70 151.5318 59.9996 32.0000 1.9693 1.9701 416.1376 416.3493 0.0319 -1.0000 -1.0000 3504547 1581510930.80 151.5318 59.9996 32.0000 1.9697 1.9705 416.1136 416.3240 0.0317 -1.0000 -1.0000 3504609 1581510930.90 151.5318 59.9996 32.0000 1.9692 1.9700 416.1614 416.3730 0.0319 -1.0000 -1.0000 3504672 1581510931.00 151.5318 59.9996 32.0000 1.9684 1.9692 416.2715 416.4826 0.0319 -1.0000 -1.0000 3504922 1581510931.10 151.5318 59.9996 32.0000 1.9683 1.9691 416.3764 416.5876 0.0318 -1.0000 -1.0000 3504984 1581510931.20 151.4944 59.9996 32.0000 1.9687 1.9696 416.4231 416.6341 0.0318 -1.0000 -1.0000 3505047 1581510931.30 151.4748 59.9996 32.0000 1.9690 1.9698 416.2542 416.4650 0.0318 -1.0000 -1.0000 3505109 1581510931.40 151.4748 59.9996 32.0000 1.9690 1.9699 416.1167 416.3286 0.0320 -1.0000 -1.0000 3505203 1581510931.50 151.4748 59.9996 32.0000 1.9695 1.9704 416.2597 416.4717 0.0319 -1.0000 -1.0000 3505312 1581510931.60 151.4748 59.9996 32.0000 1.9692 1.9700 416.3250 416.5368 0.0319 -1.0000 -1.0000 3505375 1581510931.70 151.4748 59.9996 32.0000 1.9689 1.9697 416.3295 416.5414 0.0319 -1.0000 -1.0000 3505453 1581510931.80 151.5064 59.9996 32.0000 1.9692 1.9700 416.3132 416.5254 0.0320 -1.0000 -1.0000 3505515 1581510931.90 151.5064 59.9996 32.0000 1.9700 1.9708 416.2157 416.4276 0.0320 -1.0000 -1.0000 3505593 1581510932.00 151.5064 59.9996 32.0000 1.9696 1.9705 416.0744 416.2858 0.0319 -1.0000 -1.0000 3506062 1581510932.10 151.5064 59.9996 32.0000 1.9699 1.9707 416.0594 416.2716 0.0321 -1.0000 -1.0000 3506125 1581510932.20 151.5064 59.9996 32.0000 1.9698 1.9707 416.0858 416.2983 0.0320 -1.0000 -1.0000 3506203 1581510932.30 151.4014 59.9996 32.0000 1.9689 1.9697 416.0884 416.2997 0.0319 -1.0000 -1.0000 3506266 1581510932.40 151.4014 59.9996 32.0000 1.9678 1.9686 416.1821 416.3939 0.0319 -1.0000 -1.0000 3506328 1581510932.50 151.4014 59.9996 32.0000 1.9692 1.9700 416.2256 416.4366 0.0318 -1.0000 -1.0000 3506562 1581510932.60 151.4014 59.9996 32.0000 1.9701 1.9709 416.2186 416.4304 0.0320 -1.0000 -1.0000 3506625 1581510932.70 151.4014 59.9996 32.0000 1.9697 1.9705 416.0658 416.2778 0.0319 -1.0000 -1.0000 3506687 1581510932.80 151.4271 59.9996 32.0000 1.9694 1.9702 416.1416 416.3536 0.0320 -1.0000 -1.0000 3506765 1581510932.90 151.4719 59.9996 32.0000 1.9691 1.9699 416.2289 416.4406 0.0319 -1.0000 -1.0000 3506828 1581510933.00 151.4719 59.9996 32.0000 1.9688 1.9696 416.3694 416.5816 0.0319 -1.0000 -1.0000 3507062 1581510933.10 151.4719 59.9996 32.0000 1.9680 1.9689 416.3471 416.5587 0.0319 -1.0000 -1.0000 3507140 1581510933.20 151.4719 59.9996 32.0000 1.9698 1.9706 416.1841 416.3968 0.0321 -1.0000 -1.0000 3507203 1581510933.30 151.4719 59.9996 32.0000 1.9701 1.9709 416.0655 416.2782 0.0320 -1.0000 -1.0000 3507265 1581510933.40 151.5135 59.9996 32.0000 1.9697 1.9705 416.0818 416.2932 0.0319 -1.0000 -1.0000 3507343 1581510933.50 151.5135 59.9996 32.0000 1.9697 1.9705 416.2523 416.4642 0.0319 -1.0000 -1.0000 3507406 1581510933.60 151.5135 59.9996 32.0000 1.9696 1.9705 416.2921 416.5040 0.0319 -1.0000 -1.0000 3507578 1581510933.70 151.5135 59.9996 32.0000 1.9689 1.9698 416.2481 416.4599 0.0320 -1.0000 -1.0000 3507656 1581510933.80 151.5135 59.9996 32.0000 1.9698 1.9706 416.1629 416.3743 0.0319 -1.0000 -1.0000 3507718 1581510933.90 151.5083 59.9996 32.0000 1.9696 1.9704 416.0751 416.2861 0.0318 -1.0000 -1.0000 3507797 1581510934.00 151.5045 59.9996 32.0000 1.9697 1.9706 416.1368 416.3483 0.0319 -1.0000 -1.0000 3507859 1581510934.10 151.5045 59.9996 32.0000 1.9688 1.9696 416.2059 416.4184 0.0320 -1.0000 -1.0000 3508062 1581510934.20 151.5045 59.9996 32.0000 1.9681 1.9689 416.2811 416.4927 0.0319 -1.0000 -1.0000 3508125 1581510934.30 151.5045 59.9996 32.0000 1.9693 1.9701 416.3275 416.5398 0.0321 -1.0000 -1.0000 3508187 1581510934.40 151.5045 59.9996 32.0000 1.9699 1.9707 416.3314 416.5443 0.0321 -1.0000 -1.0000 3508250 1581510934.50 151.5794 59.9996 32.0000 1.9697 1.9705 416.2215 416.4341 0.0320 -1.0000 -1.0000 3508328 1581510934.60 151.5794 59.9996 32.0000 1.9692 1.9700 416.0869 416.2986 0.0319 -1.0000 -1.0000 3508562 1581510934.70 151.5794 59.9996 32.0000 1.9697 1.9705 416.2482 416.4594 0.0318 -1.0000 -1.0000 3508625 1581510934.80 151.5794 59.9996 32.0000 1.9696 1.9705 416.2676 416.4789 0.0319 -1.0000 -1.0000 3508703 1581510934.90 151.5794 59.9996 32.0000 1.9684 1.9692 416.3023 416.5140 0.0319 -1.0000 -1.0000 3508765 1581510935.00 151.5827 59.9998 32.0000 1.9686 1.9694 416.3092 416.5203 0.0317 -1.0000 -1.0000 3508828 1581510935.10 151.5863 60.0000 32.0000 1.9706 1.9715 416.3084 416.5191 0.0318 -1.0000 -1.0000 3509062 1581510935.20 151.5863 60.0000 32.0000 1.9700 1.9708 416.2293 416.4408 0.0319 -1.0000 -1.0000 3509125 1581510935.30 151.5863 60.0000 32.0000 1.9694 1.9703 416.1600 416.3720 0.0319 -1.0000 -1.0000 3509187 1581510935.40 151.5863 60.0000 32.0000 1.9688 1.9697 416.1189 416.3295 0.0318 -1.0000 -1.0000 3509265 1581510935.50 151.5863 60.0000 32.0000 1.9696 1.9704 416.2442 416.4552 0.0318 -1.0000 -1.0000 3509328 1581510935.60 151.3861 60.0000 32.0000 1.9685 1.9693 416.2526 416.4649 0.0319 -1.0000 -1.0000 3509562 1581510935.70 151.3861 60.0000 32.0000 1.9693 1.9701 416.3313 416.5425 0.0319 -1.0000 -1.0000 3509640 1581510935.80 151.3861 60.0000 32.0000 1.9687 1.9695 416.2070 416.4188 0.0320 -1.0000 -1.0000 3509703 1581510935.90 151.3861 60.0000 32.0000 1.9694 1.9702 416.0303 416.2397 0.0316 -1.0000 -1.0000 3509781 1581510936.00 151.3861 60.0000 32.0000 1.9700 1.9708 416.0885 416.2999 0.0320 -1.0000 -1.0000 3509843 1581510936.10 151.6095 60.0000 32.0000 1.9690 1.9699 416.1821 416.3929 0.0317 -1.0000 -1.0000 3510297 1581510936.20 151.6095 60.0000 32.0000 1.9694 1.9702 416.3770 416.5887 0.0319 -1.0000 -1.0000 3510375 1581510936.30 151.6095 60.0000 32.0000 1.9693 1.9701 416.4051 416.6162 0.0318 -1.0000 -1.0000 3510437 1581510936.40 151.6095 60.0000 32.0000 1.9692 1.9700 416.3440 416.5558 0.0320 -1.0000 -1.0000 3510500 1581510936.50 151.6095 60.0000 32.0000 1.9697 1.9706 416.2794 416.4916 0.0320 -1.0000 -1.0000 3510562 1581510936.60 151.5908 60.0000 32.0000 1.9692 1.9701 416.0645 416.2759 0.0319 -1.0000 -1.0000 3510625 1581510936.70 151.5502 60.0000 32.0000 1.9692 1.9700 416.0426 416.2537 0.0318 -1.0000 -1.0000 3510687 1581510936.80 151.5502 60.0000 32.0000 1.9695 1.9703 416.1554 416.3674 0.0320 -1.0000 -1.0000 3510765 1581510936.90 151.5502 60.0000 32.0000 1.9699 1.9707 416.2446 416.4566 0.0319 -1.0000 -1.0000 3510828 1581510937.00 151.5502 60.0000 32.0000 1.9700 1.9708 416.2403 416.4525 0.0320 -1.0000 -1.0000 3510890 1581510937.10 151.5502 60.0000 32.0000 1.9698 1.9706 416.1869 416.3989 0.0319 -1.0000 -1.0000 3510968 1581510937.20 151.5952 60.0000 32.0000 1.9701 1.9709 416.1757 416.3873 0.0319 -1.0000 -1.0000 3511047 1581510937.30 151.5952 60.0000 32.0000 1.9697 1.9705 416.0902 416.3018 0.0319 -1.0000 -1.0000 3511109 1581510937.40 151.5952 60.0000 32.0000 1.9694 1.9702 416.1292 416.3404 0.0318 -1.0000 -1.0000 3511187 1581510937.50 151.5952 60.0000 32.0000 1.9694 1.9702 416.2760 416.4875 0.0320 -1.0000 -1.0000 3511250 1581510937.60 151.5952 60.0000 32.0000 1.9690 1.9698 416.2362 416.4467 0.0318 -1.0000 -1.0000 3511312 1581510937.70 151.5872 60.0000 32.0000 1.9686 1.9694 416.4140 416.6259 0.0320 -1.0000 -1.0000 3511593 1581510937.80 151.5829 60.0000 32.0000 1.9683 1.9691 416.3555 416.5672 0.0319 -1.0000 -1.0000 3511656 1581510937.90 151.5829 60.0000 32.0000 1.9691 1.9700 416.2565 416.4686 0.0320 -1.0000 -1.0000 3511734 1581510938.00 151.5829 60.0000 32.0000 1.9695 1.9703 416.2335 416.4463 0.0321 -1.0000 -1.0000 3511797 1581510938.10 151.5829 60.0000 32.0000 1.9697 1.9706 416.1866 416.3992 0.0320 -1.0000 -1.0000 3511859 1581510938.20 151.5829 60.0000 32.0000 1.9694 1.9702 416.2856 416.4976 0.0320 -1.0000 -1.0000 3512578 1581510938.30 151.5829 60.0000 32.0000 1.9697 1.9705 416.2917 416.5038 0.0319 -1.0000 -1.0000 3512640 1581510938.40 151.5411 60.0000 32.0000 1.9681 1.9690 416.3849 416.5972 0.0321 -1.0000 -1.0000 3512703 1581510938.50 151.5411 60.0000 32.0000 1.9687 1.9695 416.3058 416.5185 0.0320 -1.0000 -1.0000 3512781 1581510938.60 151.5411 60.0000 32.0000 1.9700 1.9708 416.2352 416.4465 0.0318 -1.0000 -1.0000 3512843 1581510938.70 151.5411 60.0000 32.0000 1.9699 1.9707 416.1608 416.3721 0.0319 -1.0000 -1.0000 3512906 1581510938.80 151.5411 60.0000 32.0000 1.9703 1.9712 416.1296 416.3408 0.0319 -1.0000 -1.0000 3512968 1581510938.90 151.4379 60.0000 32.0000 1.9696 1.9705 416.1563 416.3678 0.0319 -1.0000 -1.0000 3513031 1581510939.00 151.4271 60.0000 32.0000 1.9696 1.9704 416.2893 416.5009 0.0319 -1.0000 -1.0000 3513109 1581510939.10 151.4271 60.0000 32.0000 1.9680 1.9688 416.1790 416.3904 0.0319 -1.0000 -1.0000 3513172 1581510939.20 151.4271 60.0000 32.0000 1.9689 1.9698 416.2468 416.4585 0.0320 -1.0000 -1.0000 3513359 1581510939.30 151.4271 60.0000 32.0000 1.9693 1.9701 416.1447 416.3561 0.0319 -1.0000 -1.0000 3513422 1581510939.40 151.4271 60.0000 32.0000 1.9701 1.9709 416.1632 416.3765 0.0321 -1.0000 -1.0000 3513484 1581510939.50 151.6054 60.0000 32.0000 1.9698 1.9707 416.1192 416.3312 0.0319 -1.0000 -1.0000 3513562 1581510939.60 151.6054 60.0000 32.0000 1.9698 1.9706 416.1048 416.3165 0.0319 -1.0000 -1.0000 3513609 1581510939.70 151.6054 60.0000 32.0000 1.9693 1.9701 416.2519 416.4635 0.0319 -1.0000 -1.0000 3513828 1581510939.80 151.6054 60.0000 32.0000 1.9692 1.9700 416.3137 416.5256 0.0319 -1.0000 -1.0000 3513890 1581510939.90 151.6054 60.0000 32.0000 1.9689 1.9697 416.2754 416.4865 0.0318 -1.0000 -1.0000 3513969 1581510940.00 151.6054 60.0000 32.0000 1.9683 1.9691 416.3615 416.5728 0.0319 -1.0000 -1.0000 3514031 1581510940.10 151.6054 60.0000 32.0000 1.9697 1.9706 416.3481 416.5588 0.0318 -1.0000 -1.0000 3514093 1581510940.20 151.6367 60.0000 32.0000 1.9696 1.9705 416.2926 416.5045 0.0320 -1.0000 -1.0000 3514172 1581510940.30 151.6397 60.0000 32.0000 1.9699 1.9708 416.1890 416.4011 0.0320 -1.0000 -1.0000 3514406 1581510940.40 151.6397 60.0000 32.0000 1.9697 1.9705 416.3273 416.5393 0.0319 -1.0000 -1.0000 3514468 1581510940.50 151.6397 60.0000 32.0000 1.9697 1.9705 416.3622 416.5743 0.0319 -1.0000 -1.0000 3514531 1581510940.60 151.6397 60.0000 32.0000 1.9699 1.9707 416.3794 416.5913 0.0320 -1.0000 -1.0000 3514593 1581510940.70 151.6397 60.0000 32.0000 1.9696 1.9704 416.3778 416.5892 0.0319 -1.0000 -1.0000 3514656 1581510940.80 151.5736 60.0000 32.0000 1.9694 1.9702 416.2460 416.4582 0.0321 -1.0000 -1.0000 3514937 1581510940.90 151.4945 60.0000 32.0000 1.9702 1.9711 416.1468 416.3589 0.0319 -1.0000 -1.0000 3515000 1581510941.00 151.4945 60.0000 32.0000 1.9700 1.9708 416.2502 416.4626 0.0320 -1.0000 -1.0000 3515062 1581510941.10 151.4945 60.0000 32.0000 1.9693 1.9702 416.3128 416.5245 0.0319 -1.0000 -1.0000 3515125 1581510941.20 151.4945 60.0000 32.0000 1.9693 1.9701 416.3811 416.5928 0.0319 -1.0000 -1.0000 3515187 1581510941.30 151.4945 60.0000 32.0000 1.9696 1.9705 416.4630 416.6757 0.0320 -1.0000 -1.0000 3515953 1581510941.40 151.5969 60.0000 32.0000 1.9697 1.9705 416.1604 416.3721 0.0319 -1.0000 -1.0000 3516015 1581510941.50 151.5969 60.0000 32.0000 1.9703 1.9712 416.1169 416.3280 0.0318 -1.0000 -1.0000 3516093 1581510941.60 151.5969 60.0000 32.0000 1.9697 1.9705 416.1039 416.3164 0.0320 -1.0000 -1.0000 3516156 1581510941.70 151.5969 60.0000 32.0000 1.9690 1.9698 416.1083 416.3193 0.0318 -1.0000 -1.0000 3516218 1581510941.80 151.5969 60.0000 32.0000 1.9690 1.9698 416.2708 416.4821 0.0319 -1.0000 -1.0000 3516281 1581510941.90 151.5878 60.0000 32.0000 1.9689 1.9698 416.3122 416.5229 0.0318 -1.0000 -1.0000 3516359 1581510942.00 151.5800 60.0000 32.0000 1.9690 1.9698 416.3152 416.5263 0.0319 -1.0000 -1.0000 3516422 1581510942.10 151.5800 60.0000 32.0000 1.9691 1.9699 416.2094 416.4209 0.0319 -1.0000 -1.0000 3516484 1581510942.20 151.5800 60.0000 32.0000 1.9696 1.9704 416.1659 416.3773 0.0319 -1.0000 -1.0000 3516562 1581510942.30 151.5800 60.0000 32.0000 1.9698 1.9707 416.1480 416.3598 0.0320 -1.0000 -1.0000 3516625 1581510942.40 151.5800 60.0000 32.0000 1.9691 1.9699 416.1055 416.3182 0.0320 -1.0000 -1.0000 3516687 1581510942.50 151.6194 60.0000 32.0000 1.9690 1.9698 416.3513 416.5620 0.0318 -1.0000 -1.0000 3516750 1581510942.60 151.6194 60.0000 32.0000 1.9690 1.9698 416.3100 416.5221 0.0319 -1.0000 -1.0000 3516812 1581510942.70 151.6194 60.0000 32.0000 1.9700 1.9708 416.2223 416.4338 0.0319 -1.0000 -1.0000 3516890 1581510942.80 151.6194 60.0000 32.0000 1.9693 1.9701 416.1409 416.3528 0.0319 -1.0000 -1.0000 3516968 1581510942.90 151.6194 60.0000 32.0000 1.9690 1.9698 416.1041 416.3149 0.0318 -1.0000 -1.0000 3517031 1581510943.00 151.4885 60.0000 32.0000 1.9685 1.9693 416.1961 416.4070 0.0318 -1.0000 -1.0000 3517093 1581510943.10 151.4724 60.0000 32.0000 1.9686 1.9694 416.2504 416.4612 0.0318 -1.0000 -1.0000 3517156 1581510943.20 151.4724 60.0000 32.0000 1.9690 1.9698 416.2622 416.4740 0.0319 -1.0000 -1.0000 3517218 1581510943.30 151.4724 60.0000 32.0000 1.9692 1.9700 416.3189 416.5306 0.0319 -1.0000 -1.0000 3517281 1581510943.40 151.4724 60.0000 32.0000 1.9694 1.9702 416.2608 416.4724 0.0319 -1.0000 -1.0000 3517359 1581510943.50 151.4724 60.0000 32.0000 1.9692 1.9700 416.1675 416.3790 0.0319 -1.0000 -1.0000 3517422 1581510943.60 151.5984 60.0000 32.0000 1.9695 1.9703 416.1726 416.3837 0.0318 -1.0000 -1.0000 3517484 1581510943.70 151.5984 60.0000 32.0000 1.9693 1.9701 416.3871 416.5981 0.0318 -1.0000 -1.0000 3517562 1581510943.80 151.5984 60.0000 32.0000 1.9693 1.9702 416.3295 416.5409 0.0319 -1.0000 -1.0000 3517625 1581510943.90 151.5984 60.0000 32.0000 1.9694 1.9702 416.2101 416.4209 0.0318 -1.0000 -1.0000 3517828 1581510944.00 151.5984 60.0000 32.0000 1.9695 1.9703 416.0763 416.2878 0.0319 -1.0000 -1.0000 3517906 1581510944.10 151.5220 60.0000 32.0000 1.9700 1.9709 416.0733 416.2846 0.0318 -1.0000 -1.0000 3517969 1581510944.20 151.5029 60.0000 32.0000 1.9695 1.9703 416.1262 416.3375 0.0319 -1.0000 -1.0000 3518047 1581510944.30 151.5029 60.0000 32.0000 1.9695 1.9703 416.0376 416.2490 0.0319 -1.0000 -1.0000 3518109 1581510944.40 151.5029 60.0000 32.0000 1.9689 1.9697 416.2561 416.4679 0.0319 -1.0000 -1.0000 3518359 1581510944.50 151.5029 60.0000 32.0000 1.9692 1.9701 416.3215 416.5333 0.0320 -1.0000 -1.0000 3518422 1581510944.60 151.5029 60.0000 32.0000 1.9690 1.9698 416.2603 416.4722 0.0319 -1.0000 -1.0000 3518484 1581510944.70 151.4504 59.9998 32.0000 1.9700 1.9708 416.1934 416.4049 0.0319 -1.0000 -1.0000 3518547 1581510944.80 151.4504 59.9998 32.0000 1.9696 1.9704 416.2527 416.4644 0.0320 -1.0000 -1.0000 3518625 1581510944.90 151.4504 59.9998 32.0000 1.9689 1.9698 416.2816 416.4921 0.0317 -1.0000 -1.0000 3519078 1581510945.00 151.4504 59.9998 32.0000 1.9691 1.9699 416.3944 416.6062 0.0319 -1.0000 -1.0000 3519140 1581510945.10 151.4504 59.9998 32.0000 1.9692 1.9700 416.2511 416.4622 0.0318 -1.0000 -1.0000 3519218 1581510945.20 151.4630 59.9998 32.0000 1.9693 1.9701 416.2382 416.4477 0.0317 -1.0000 -1.0000 3519281 1581510945.30 151.4630 59.9998 32.0000 1.9695 1.9703 416.1592 416.3705 0.0319 -1.0000 -1.0000 3519343 1581510945.40 151.4630 59.9998 32.0000 1.9694 1.9702 416.0525 416.2631 0.0317 -1.0000 -1.0000 3519593 1581510945.50 151.4630 59.9998 32.0000 1.9692 1.9701 416.1505 416.3608 0.0317 -1.0000 -1.0000 3519656 1581510945.60 151.4630 59.9998 32.0000 1.9691 1.9700 416.3162 416.5274 0.0319 -1.0000 -1.0000 3519718 1581510945.70 151.4630 59.9998 32.0000 1.9690 1.9698 416.3991 416.6103 0.0318 -1.0000 -1.0000 3519781 1581510945.80 151.5245 59.9998 32.0000 1.9693 1.9702 416.3320 416.5432 0.0318 -1.0000 -1.0000 3519843 1581510945.90 151.5245 59.9998 32.0000 1.9696 1.9704 416.1410 416.3518 0.0318 -1.0000 -1.0000 3520093 1581510946.00 151.5245 59.9998 32.0000 1.9696 1.9704 416.2581 416.4691 0.0318 -1.0000 -1.0000 3520156 1581510946.10 151.5245 59.9998 32.0000 1.9690 1.9698 416.3216 416.5321 0.0318 -1.0000 -1.0000 3520218 1581510946.20 151.5245 59.9998 32.0000 1.9691 1.9699 416.4061 416.6176 0.0318 -1.0000 -1.0000 3520281 1581510946.30 151.5025 59.9998 32.0000 1.9697 1.9706 416.2678 416.4782 0.0317 -1.0000 -1.0000 3520343 1581510946.40 151.5025 59.9998 32.0000 1.9696 1.9704 416.1585 416.3697 0.0318 -1.0000 -1.0000 3520406 1581510946.50 151.5025 59.9998 32.0000 1.9690 1.9699 416.1340 416.3444 0.0317 -1.0000 -1.0000 3520484 1581510946.60 151.5025 59.9998 32.0000 1.9698 1.9706 416.2258 416.4365 0.0318 -1.0000 -1.0000 3520547 1581510946.70 151.5025 59.9998 32.0000 1.9688 1.9696 416.2529 416.4634 0.0317 -1.0000 -1.0000 3520609 1581510946.80 151.4997 59.9998 32.0000 1.9689 1.9697 416.3261 416.5375 0.0318 -1.0000 -1.0000 3520687 1581510946.90 151.4932 59.9998 32.0000 1.9689 1.9697 416.3628 416.5738 0.0318 -1.0000 -1.0000 3521062 1581510947.00 151.4932 59.9998 32.0000 1.9695 1.9703 416.2163 416.4271 0.0318 -1.0000 -1.0000 3521125 1581510947.10 151.4932 59.9998 32.0000 1.9692 1.9700 416.1557 416.3659 0.0317 -1.0000 -1.0000 3521203 1581510947.20 151.4932 59.9998 32.0000 1.9690 1.9698 416.1982 416.4087 0.0317 -1.0000 -1.0000 3521265 1581510947.30 151.4932 59.9998 32.0000 1.9699 1.9707 416.2952 416.5068 0.0320 -1.0000 -1.0000 3521328 1581510947.40 151.6104 59.9998 32.0000 1.9688 1.9696 416.3427 416.5545 0.0319 -1.0000 -1.0000 3521406 1581510947.50 151.6223 59.9998 32.0000 1.9695 1.9703 416.4094 416.6205 0.0317 -1.0000 -1.0000 3521468 1581510947.60 151.6223 59.9998 32.0000 1.9696 1.9705 416.3524 416.5623 0.0316 -1.0000 -1.0000 3521531 1581510947.70 151.6223 59.9998 32.0000 1.9696 1.9704 416.1535 416.3634 0.0318 -1.0000 -1.0000 3521593 1581510947.80 151.6223 59.9998 32.0000 1.9703 1.9711 416.1026 416.3139 0.0318 -1.0000 -1.0000 3521656 1581510947.90 151.6223 59.9998 32.0000 1.9702 1.9710 416.1680 416.3779 0.0317 -1.0000 -1.0000 3522218 1581510948.00 151.4988 59.9998 32.0000 1.9700 1.9708 416.1643 416.3758 0.0318 -1.0000 -1.0000 3522281 1581510948.10 151.4988 59.9998 32.0000 1.9698 1.9706 416.1957 416.4062 0.0318 -1.0000 -1.0000 3522343 1581510948.20 151.4988 59.9998 32.0000 1.9707 1.9715 416.2195 416.4306 0.0318 -1.0000 -1.0000 3522422 1581510948.30 151.4988 59.9998 32.0000 1.9703 1.9711 416.1657 416.3758 0.0317 -1.0000 -1.0000 3522484 1581510948.40 151.4988 59.9998 32.0000 1.9707 1.9715 416.1274 416.3382 0.0318 -1.0000 -1.0000 3522672 1581510948.50 151.5989 59.9998 32.0000 1.9701 1.9709 416.1697 416.3801 0.0317 -1.0000 -1.0000 3522750 1581510948.60 151.6079 59.9998 32.0000 1.9695 1.9703 416.2991 416.5105 0.0318 -1.0000 -1.0000 3522812 1581510948.70 151.6079 59.9998 32.0000 1.9691 1.9699 416.3569 416.5667 0.0316 -1.0000 -1.0000 3522875 1581510948.80 151.6079 59.9998 32.0000 1.9692 1.9700 416.3979 416.6085 0.0317 -1.0000 -1.0000 3522937 1581510948.90 151.6079 59.9998 32.0000 1.9698 1.9706 416.2531 416.4623 0.0317 -1.0000 -1.0000 3523000 1581510949.00 151.6079 59.9998 32.0000 1.9697 1.9706 416.1860 416.3971 0.0318 -1.0000 -1.0000 3523062 1581510949.10 151.5998 59.9998 32.0000 1.9697 1.9705 416.1553 416.3661 0.0318 -1.0000 -1.0000 3523140 1581510949.20 151.5998 59.9998 32.0000 1.9705 1.9713 416.1605 416.3710 0.0317 -1.0000 -1.0000 3523203 1581510949.30 151.5998 59.9998 32.0000 1.9691 1.9700 416.3775 416.5882 0.0318 -1.0000 -1.0000 3523265 1581510949.40 151.5998 59.9998 32.0000 1.9693 1.9701 416.4214 416.6322 0.0318 -1.0000 -1.0000 3523343 1581510949.50 151.5998 59.9998 32.0000 1.9687 1.9695 416.3336 416.5438 0.0316 -1.0000 -1.0000 3523562 1581510949.60 151.4426 59.9998 32.0000 1.9693 1.9701 416.1088 416.3188 0.0317 -1.0000 -1.0000 3523625 1581510949.70 151.4426 59.9998 32.0000 1.9689 1.9697 416.1411 416.3510 0.0317 -1.0000 -1.0000 3523703 1581510949.80 151.4426 59.9998 32.0000 1.9699 1.9708 416.0240 416.2343 0.0317 -1.0000 -1.0000 3523765 1581510949.90 151.4426 59.9998 32.0000 1.9694 1.9702 416.0458 416.2559 0.0317 -1.0000 -1.0000 3523828 1581510950.00 151.4426 59.9998 32.0000 1.9692 1.9700 416.2314 416.4416 0.0317 -1.0000 -1.0000 3524125 1581510950.10 151.4347 59.9996 32.0000 1.9679 1.9687 416.2509 416.4619 0.0318 -1.0000 -1.0000 3524187 1581510950.20 151.4165 59.9991 32.0000 1.9689 1.9697 416.3907 416.6013 0.0317 -1.0000 -1.0000 3524265 1581510950.30 151.4165 59.9991 32.0000 1.9685 1.9693 416.2723 416.4827 0.0317 -1.0000 -1.0000 3524312 1581510950.40 151.4165 59.9991 32.0000 1.9694 1.9702 416.0819 416.2928 0.0318 -1.0000 -1.0000 3524375 1581510950.50 151.4165 59.9991 32.0000 1.9696 1.9704 416.1220 416.3327 0.0317 -1.0000 -1.0000 3524625 1581510950.60 151.4165 59.9991 32.0000 1.9698 1.9706 416.2622 416.4736 0.0318 -1.0000 -1.0000 3524687 1581510950.70 151.4165 59.9991 32.0000 1.9686 1.9694 416.2991 416.5088 0.0316 -1.0000 -1.0000 3524750 1581510950.80 151.4183 59.9991 32.0000 1.9681 1.9690 416.2822 416.4926 0.0318 -1.0000 -1.0000 3524812 1581510950.90 151.4183 59.9991 32.0000 1.9692 1.9701 416.2532 416.4637 0.0318 -1.0000 -1.0000 3524875 1581510951.00 151.4183 59.9991 32.0000 1.9692 1.9700 416.1688 416.3792 0.0317 -1.0000 -1.0000 3525062 1581510951.10 151.4183 59.9991 32.0000 1.9693 1.9701 416.0739 416.2844 0.0318 -1.0000 -1.0000 3525125 1581510951.20 151.4183 59.9991 32.0000 1.9704 1.9712 416.1514 416.3623 0.0318 -1.0000 -1.0000 3525187 1581510951.30 151.4183 59.9991 32.0000 1.9690 1.9698 416.2204 416.4301 0.0315 -1.0000 -1.0000 3525250 1581510951.40 151.5208 59.9991 32.0000 1.9688 1.9696 416.2671 416.4781 0.0318 -1.0000 -1.0000 3525328 1581510951.50 151.5208 59.9991 32.0000 1.9693 1.9701 416.2381 416.4487 0.0317 -1.0000 -1.0000 3525812 1581510951.60 151.5208 59.9991 32.0000 1.9693 1.9701 416.1276 416.3369 0.0316 -1.0000 -1.0000 3525875 1581510951.70 151.5208 59.9991 32.0000 1.9696 1.9704 415.9970 416.2065 0.0316 -1.0000 -1.0000 3525953 1581510951.80 151.5208 59.9991 32.0000 1.9689 1.9697 416.1000 416.3106 0.0316 -1.0000 -1.0000 3526015 1581510951.90 151.4510 59.9991 32.0000 1.9683 1.9691 416.2775 416.4866 0.0316 -1.0000 -1.0000 3526093 1581510952.00 151.4510 59.9991 32.0000 1.9683 1.9691 416.2925 416.5024 0.0317 -1.0000 -1.0000 3526187 1581510952.10 151.4510 59.9991 32.0000 1.9686 1.9695 416.3051 416.5164 0.0318 -1.0000 -1.0000 3526250 1581510952.20 151.4510 59.9991 32.0000 1.9704 1.9712 416.2134 416.4239 0.0317 -1.0000 -1.0000 3526328 1581510952.30 151.4510 59.9991 32.0000 1.9697 1.9705 416.1462 416.3566 0.0317 -1.0000 -1.0000 3526390 1581510952.40 151.4510 59.9991 32.0000 1.9702 1.9711 416.1269 416.3369 0.0317 -1.0000 -1.0000 3526453 1581510952.50 151.4510 59.9991 32.0000 1.9694 1.9702 416.1655 416.3766 0.0318 -1.0000 -1.0000 3526531 1581510952.60 151.5249 59.9991 32.0000 1.9690 1.9698 416.2479 416.4589 0.0318 -1.0000 -1.0000 3526593 1581510952.70 151.5249 59.9991 32.0000 1.9688 1.9696 416.3080 416.5188 0.0317 -1.0000 -1.0000 3526656 1581510952.80 151.5249 59.9991 32.0000 1.9699 1.9707 416.1869 416.3973 0.0318 -1.0000 -1.0000 3526718 1581510952.90 151.5249 59.9991 32.0000 1.9696 1.9704 416.0833 416.2936 0.0317 -1.0000 -1.0000 3526781 1581510953.00 151.5249 59.9991 32.0000 1.9690 1.9698 416.2378 416.4484 0.0317 -1.0000 -1.0000 3526843 1581510953.10 151.5172 59.9991 32.0000 1.9698 1.9707 416.3045 416.5144 0.0316 -1.0000 -1.0000 3527140 1581510953.20 151.5145 59.9991 32.0000 1.9690 1.9698 416.3073 416.5161 0.0315 -1.0000 -1.0000 3527203 1581510953.30 151.5145 59.9991 32.0000 1.9687 1.9695 416.3697 416.5808 0.0318 -1.0000 -1.0000 3527265 1581510953.40 151.5145 59.9991 32.0000 1.9688 1.9696 416.2068 416.4183 0.0320 -1.0000 -1.0000 3527343 1581510953.50 151.5145 59.9991 32.0000 1.9691 1.9699 416.1335 416.3442 0.0317 -1.0000 -1.0000 3527406 1581510953.60 151.5145 59.9991 32.0000 1.9698 1.9706 416.0801 416.2901 0.0317 -1.0000 -1.0000 3527578 1581510953.70 151.5036 59.9991 32.0000 1.9696 1.9704 416.1386 416.3499 0.0318 -1.0000 -1.0000 3527656 1581510953.80 151.4920 59.9991 32.0000 1.9686 1.9694 416.3257 416.5362 0.0317 -1.0000 -1.0000 3527718 1581510953.90 151.4920 59.9991 32.0000 1.9691 1.9699 416.3394 416.5495 0.0317 -1.0000 -1.0000 3527781 1581510954.00 151.4920 59.9991 32.0000 1.9695 1.9703 416.2437 416.4547 0.0318 -1.0000 -1.0000 3527843 1581510954.10 151.4920 59.9991 32.0000 1.9697 1.9706 416.1792 416.3893 0.0316 -1.0000 -1.0000 3528125 1581510954.20 151.4920 59.9991 32.0000 1.9698 1.9706 416.0824 416.2929 0.0317 -1.0000 -1.0000 3528203 1581510954.30 151.4920 59.9991 32.0000 1.9700 1.9709 416.1187 416.3285 0.0317 -1.0000 -1.0000 3528265 1581510954.40 151.4184 59.9991 32.0000 1.9690 1.9698 416.2218 416.4323 0.0317 -1.0000 -1.0000 3528328 1581510954.50 151.4184 59.9991 32.0000 1.9688 1.9696 416.2765 416.4859 0.0315 -1.0000 -1.0000 3528390 1581510954.60 151.4184 59.9991 32.0000 1.9683 1.9692 416.3622 416.5718 0.0317 -1.0000 -1.0000 3528687 1581510954.70 151.4184 59.9991 32.0000 1.9694 1.9702 416.2005 416.4101 0.0316 -1.0000 -1.0000 3528750 1581510954.80 151.4184 59.9991 32.0000 1.9693 1.9701 416.2128 416.4223 0.0316 -1.0000 -1.0000 3528812 1581510954.90 151.4059 59.9991 32.0000 1.9699 1.9707 416.0825 416.2923 0.0317 -1.0000 -1.0000 3528890 1581510955.00 151.4032 59.9991 32.0000 1.9691 1.9699 416.1973 416.4071 0.0316 -1.0000 -1.0000 3528953 1581510955.10 151.4032 59.9991 32.0000 1.9692 1.9700 416.2646 416.4738 0.0316 -1.0000 -1.0000 3529093 1581510955.20 151.4032 59.9991 32.0000 1.9686 1.9695 416.2540 416.4645 0.0318 -1.0000 -1.0000 3529156 1581510955.30 151.4032 59.9991 32.0000 1.9689 1.9698 416.3288 416.5395 0.0318 -1.0000 -1.0000 3529218 1581510955.40 151.4126 59.9991 32.0000 1.9694 1.9702 416.2504 416.4599 0.0316 -1.0000 -1.0000 3529297 1581510955.50 151.5387 59.9991 32.0000 1.9691 1.9699 416.1962 416.4068 0.0318 -1.0000 -1.0000 3529343 1581510955.60 151.5387 59.9991 32.0000 1.9700 1.9708 416.1671 416.3776 0.0317 -1.0000 -1.0000 3529828 1581510955.70 151.5387 59.9991 32.0000 1.9691 1.9699 416.2149 416.4262 0.0317 -1.0000 -1.0000 3529906 1581510955.80 151.5387 59.9991 32.0000 1.9694 1.9702 416.2953 416.5048 0.0316 -1.0000 -1.0000 3529969 1581510955.90 151.5387 59.9991 32.0000 1.9686 1.9694 416.3401 416.5496 0.0316 -1.0000 -1.0000 3530031 1581510956.00 151.5403 59.9991 32.0000 1.9692 1.9700 416.2948 416.5041 0.0316 -1.0000 -1.0000 3530093 1581510956.10 151.5403 59.9991 32.0000 1.9690 1.9698 416.2100 416.4202 0.0317 -1.0000 -1.0000 3530172 1581510956.20 151.5403 59.9991 32.0000 1.9700 1.9708 416.1697 416.3787 0.0315 -1.0000 -1.0000 3530343 1581510956.30 151.5403 59.9991 32.0000 1.9696 1.9704 416.1726 416.3824 0.0317 -1.0000 -1.0000 3530406 1581510956.40 151.5403 59.9991 32.0000 1.9690 1.9698 416.3519 416.5633 0.0319 -1.0000 -1.0000 3530468 1581510956.50 151.5403 59.9991 32.0000 1.9690 1.9699 416.4109 416.6219 0.0318 -1.0000 -1.0000 3530547 1581510956.60 151.5507 59.9991 32.0000 1.9688 1.9696 416.3253 416.5366 0.0318 -1.0000 -1.0000 3530625 1581510956.70 151.5507 59.9991 32.0000 1.9685 1.9693 416.3063 416.5165 0.0316 -1.0000 -1.0000 3530859 1581510956.80 151.5507 59.9991 32.0000 1.9695 1.9703 416.1985 416.4092 0.0318 -1.0000 -1.0000 3530937 1581510956.90 151.5507 59.9991 32.0000 1.9697 1.9705 416.2097 416.4204 0.0318 -1.0000 -1.0000 3531000 1581510957.00 151.5507 59.9991 32.0000 1.9694 1.9702 416.1861 416.3969 0.0318 -1.0000 -1.0000 3531062 1581510957.10 151.5449 59.9991 32.0000 1.9695 1.9703 416.1438 416.3542 0.0317 -1.0000 -1.0000 3531125 1581510957.20 151.4574 59.9991 32.0000 1.9692 1.9700 416.2937 416.5033 0.0317 -1.0000 -1.0000 3531359 1581510957.30 151.4574 59.9991 32.0000 1.9691 1.9699 416.3418 416.5520 0.0316 -1.0000 -1.0000 3531422 1581510957.40 151.4574 59.9991 32.0000 1.9690 1.9698 416.3999 416.6111 0.0318 -1.0000 -1.0000 3531500 1581510957.50 151.4574 59.9991 32.0000 1.9694 1.9702 416.1842 416.3937 0.0317 -1.0000 -1.0000 3531562 1581510957.60 151.4574 59.9991 32.0000 1.9695 1.9703 416.2667 416.4770 0.0317 -1.0000 -1.0000 3531640 1581510957.70 151.5442 59.9991 32.0000 1.9699 1.9707 416.1697 416.3797 0.0317 -1.0000 -1.0000 3531859 1581510957.80 151.5442 59.9991 32.0000 1.9696 1.9704 416.1773 416.3879 0.0317 -1.0000 -1.0000 3531984 1581510957.90 151.5442 59.9991 32.0000 1.9692 1.9700 416.1830 416.3933 0.0317 -1.0000 -1.0000 3532078 1581510958.00 151.5442 59.9991 32.0000 1.9688 1.9696 416.1420 416.3518 0.0317 -1.0000 -1.0000 3532156 1581510958.10 151.5442 59.9991 32.0000 1.9684 1.9692 416.2445 416.4553 0.0318 -1.0000 -1.0000 3532218 1581510958.20 151.5343 59.9991 32.0000 1.9687 1.9695 416.3748 416.5854 0.0317 -1.0000 -1.0000 3532343 1581510958.30 151.5191 59.9991 32.0000 1.9690 1.9698 416.1847 416.3963 0.0318 -1.0000 -1.0000 3532406 1581510958.40 151.5191 59.9991 32.0000 1.9693 1.9702 416.1156 416.3260 0.0318 -1.0000 -1.0000 3532468 1581510958.50 151.5191 59.9991 32.0000 1.9692 1.9700 416.1127 416.3246 0.0320 -1.0000 -1.0000 3532547 1581510958.60 151.5191 59.9991 32.0000 1.9689 1.9697 416.1248 416.3356 0.0318 -1.0000 -1.0000 3532609 1581510958.70 151.5191 59.9991 32.0000 1.9686 1.9694 416.2507 416.4613 0.0317 -1.0000 -1.0000 3532672 1581510958.80 151.4616 59.9991 32.0000 1.9684 1.9692 416.2572 416.4679 0.0318 -1.0000 -1.0000 3532750 1581510958.90 151.4616 59.9991 32.0000 1.9687 1.9695 416.3137 416.5237 0.0317 -1.0000 -1.0000 3532812 1581510959.00 151.4616 59.9991 32.0000 1.9696 1.9704 416.3221 416.5326 0.0318 -1.0000 -1.0000 3532875 1581510959.10 151.4616 59.9991 32.0000 1.9692 1.9700 416.2118 416.4232 0.0319 -1.0000 -1.0000 3532937 1581510959.20 151.4616 59.9991 32.0000 1.9699 1.9708 416.1594 416.3715 0.0320 -1.0000 -1.0000 3533578 1581510959.30 151.5080 59.9991 32.0000 1.9703 1.9711 416.1411 416.3522 0.0317 -1.0000 -1.0000 3533640 1581510959.40 151.5201 59.9991 32.0000 1.9687 1.9695 416.2770 416.4877 0.0318 -1.0000 -1.0000 3533718 1581510959.50 151.5201 59.9991 32.0000 1.9680 1.9688 416.3910 416.6016 0.0318 -1.0000 -1.0000 3533781 1581510959.60 151.5201 59.9991 32.0000 1.9685 1.9693 416.3270 416.5371 0.0316 -1.0000 -1.0000 3533843 1581510959.70 151.5201 59.9991 32.0000 1.9694 1.9702 416.2409 416.4515 0.0318 -1.0000 -1.0000 3533906 1581510959.80 151.5252 59.9990 32.0000 1.9692 1.9700 416.1069 416.3183 0.0318 -1.0000 -1.0000 3533969 1581510959.90 151.5630 59.9984 32.0000 1.9698 1.9707 416.1079 416.3187 0.0318 -1.0000 -1.0000 3534047 1581510960.00 151.5630 59.9984 32.0000 1.9699 1.9707 416.0692 416.2795 0.0318 -1.0000 -1.0000 3534109 1581510960.10 151.5630 59.9984 32.0000 1.9695 1.9704 416.2396 416.4504 0.0317 -1.0000 -1.0000 3534172 1581510960.20 151.5630 59.9984 32.0000 1.9696 1.9704 416.2557 416.4665 0.0318 -1.0000 -1.0000 3534250 1581510960.30 151.5630 59.9984 32.0000 1.9690 1.9698 416.3972 416.6090 0.0319 -1.0000 -1.0000 3534312 1581510960.40 151.4519 59.9984 32.0000 1.9682 1.9690 416.2998 416.5107 0.0318 -1.0000 -1.0000 3534375 1581510960.50 151.3848 59.9984 32.0000 1.9690 1.9699 416.1289 416.3396 0.0318 -1.0000 -1.0000 3534453 1581510960.60 151.3848 59.9984 32.0000 1.9694 1.9702 416.1222 416.3339 0.0319 -1.0000 -1.0000 3534515 1581510960.70 151.3848 59.9984 32.0000 1.9698 1.9706 416.0507 416.2610 0.0318 -1.0000 -1.0000 3534578 1581510960.80 151.3848 59.9984 32.0000 1.9684 1.9692 416.2035 416.4141 0.0317 -1.0000 -1.0000 3534656 1581510960.90 151.3848 59.9984 32.0000 1.9689 1.9697 416.3243 416.5358 0.0318 -1.0000 -1.0000 3534718 1581510961.00 151.4592 59.9984 32.0000 1.9692 1.9701 416.2658 416.4765 0.0318 -1.0000 -1.0000 3534781 1581510961.10 151.4592 59.9984 32.0000 1.9688 1.9697 416.4032 416.6142 0.0318 -1.0000 -1.0000 3534859 1581510961.20 151.4592 59.9984 32.0000 1.9692 1.9700 416.2393 416.4485 0.0316 -1.0000 -1.0000 3534922 1581510961.30 151.4592 59.9984 32.0000 1.9700 1.9708 416.1969 416.4076 0.0318 -1.0000 -1.0000 3535312 1581510961.40 151.4592 59.9984 32.0000 1.9695 1.9703 416.1857 416.3968 0.0318 -1.0000 -1.0000 3535375 1581510961.50 151.5158 59.9984 32.0000 1.9694 1.9702 416.1490 416.3588 0.0317 -1.0000 -1.0000 3535437 1581510961.60 151.5158 59.9984 32.0000 1.9693 1.9702 416.4842 416.6951 0.0319 -1.0000 -1.0000 3535500 1581510961.70 151.5158 59.9984 32.0000 1.9687 1.9696 416.3544 416.5666 0.0319 -1.0000 -1.0000 3535578 1581510961.80 151.5158 59.9984 32.0000 1.9691 1.9700 416.2812 416.4931 0.0320 -1.0000 -1.0000 3535859 1581510961.90 151.5158 59.9984 32.0000 1.9695 1.9703 416.1628 416.3745 0.0318 -1.0000 -1.0000 3535922 1581510962.00 151.5158 59.9984 32.0000 1.9696 1.9704 416.1402 416.3505 0.0318 -1.0000 -1.0000 3535984 1581510962.10 151.4925 59.9984 32.0000 1.9694 1.9702 416.1627 416.3735 0.0318 -1.0000 -1.0000 3536047 1581510962.20 151.4925 59.9984 32.0000 1.9688 1.9696 416.2029 416.4137 0.0318 -1.0000 -1.0000 3536125 1581510962.30 151.4925 59.9984 32.0000 1.9682 1.9690 416.3512 416.5621 0.0318 -1.0000 -1.0000 3536875 1581510962.40 151.4925 59.9984 32.0000 1.9693 1.9701 416.3087 416.5197 0.0318 -1.0000 -1.0000 3536937 1581510962.50 151.4925 59.9984 32.0000 1.9701 1.9710 416.2607 416.4724 0.0320 -1.0000 -1.0000 3537000 1581510962.60 151.4581 59.9984 32.0000 1.9701 1.9709 416.1516 416.3627 0.0317 -1.0000 -1.0000 3537062 1581510962.70 151.4554 59.9984 32.0000 1.9696 1.9704 416.2658 416.4765 0.0318 -1.0000 -1.0000 3537125 1581510962.80 151.4554 59.9984 32.0000 1.9694 1.9702 416.3182 416.5291 0.0318 -1.0000 -1.0000 3537203 1581510962.90 151.4554 59.9984 32.0000 1.9699 1.9707 416.4342 416.6447 0.0317 -1.0000 -1.0000 3537265 1581510963.00 151.4554 59.9984 32.0000 1.9700 1.9708 416.3251 416.5364 0.0318 -1.0000 -1.0000 3537328 1581510963.10 151.4566 59.9984 32.0000 1.9707 1.9716 416.2425 416.4528 0.0317 -1.0000 -1.0000 3537406 1581510963.20 151.4665 59.9984 32.0000 1.9697 1.9705 416.1756 416.3862 0.0318 -1.0000 -1.0000 3537468 1581510963.30 151.4665 59.9984 32.0000 1.9691 1.9699 416.1120 416.3228 0.0318 -1.0000 -1.0000 3537531 1581510963.40 151.4665 59.9984 32.0000 1.9675 1.9683 416.1702 416.3819 0.0319 -1.0000 -1.0000 3537593 1581510963.50 151.4665 59.9984 32.0000 1.9676 1.9684 416.3898 416.6014 0.0319 -1.0000 -1.0000 3537656 1581510963.60 151.4665 59.9984 32.0000 1.9687 1.9696 416.3813 416.5917 0.0317 -1.0000 -1.0000 3537734 1581510963.70 151.6132 59.9984 32.0000 1.9690 1.9699 416.3637 416.5744 0.0318 -1.0000 -1.0000 3537843 1581510963.80 151.6132 59.9984 32.0000 1.9694 1.9702 416.2185 416.4298 0.0318 -1.0000 -1.0000 3537906 1581510963.90 151.6132 59.9984 32.0000 1.9707 1.9715 416.1986 416.4098 0.0318 -1.0000 -1.0000 3537969 1581510964.00 151.6132 59.9984 32.0000 1.9694 1.9702 416.1399 416.3500 0.0318 -1.0000 -1.0000 3538031 1581510964.10 151.6132 59.9984 32.0000 1.9698 1.9706 416.2613 416.4719 0.0317 -1.0000 -1.0000 3538093 1581510964.20 151.6132 59.9984 32.0000 1.9690 1.9698 416.3813 416.5915 0.0317 -1.0000 -1.0000 3538172 1581510964.30 151.4926 59.9984 32.0000 1.9682 1.9690 416.3595 416.5714 0.0320 -1.0000 -1.0000 3538234 1581510964.40 151.4926 59.9984 32.0000 1.9692 1.9700 416.4138 416.6261 0.0320 -1.0000 -1.0000 3538406 1581510964.50 151.4926 59.9984 32.0000 1.9691 1.9699 416.3011 416.5106 0.0316 -1.0000 -1.0000 3538484 1581510964.60 151.4926 59.9984 32.0000 1.9700 1.9708 416.1320 416.3415 0.0316 -1.0000 -1.0000 3538547 1581510964.70 151.4926 59.9984 32.0000 1.9700 1.9709 416.1261 416.3351 0.0315 -1.0000 -1.0000 3538609 1581510964.80 151.4951 59.9990 32.0000 1.9699 1.9707 416.1869 416.3982 0.0318 -1.0000 -1.0000 3538687 1581510964.90 151.4951 59.9990 32.0000 1.9696 1.9705 416.2937 416.5045 0.0317 -1.0000 -1.0000 3539156 1581510965.00 151.4951 59.9990 32.0000 1.9694 1.9702 416.4276 416.6384 0.0318 -1.0000 -1.0000 3539218 1581510965.10 151.4951 59.9990 32.0000 1.9691 1.9699 416.4461 416.6568 0.0318 -1.0000 -1.0000 3539297 1581510965.20 151.4951 59.9990 32.0000 1.9692 1.9701 416.1581 416.3693 0.0317 -1.0000 -1.0000 3539359 1581510965.30 151.4951 59.9990 32.0000 1.9702 1.9710 416.1455 416.3555 0.0317 -1.0000 -1.0000 3539422 1581510965.40 151.5124 59.9990 32.0000 1.9689 1.9697 416.2426 416.4537 0.0319 -1.0000 -1.0000 3539656 1581510965.50 151.5129 59.9990 32.0000 1.9684 1.9693 416.4031 416.6147 0.0319 -1.0000 -1.0000 3539718 1581510965.60 151.5129 59.9990 32.0000 1.9692 1.9700 416.4179 416.6290 0.0318 -1.0000 -1.0000 3539781 1581510965.70 151.5129 59.9990 32.0000 1.9695 1.9704 416.2998 416.5093 0.0317 -1.0000 -1.0000 3539859 1581510965.80 151.5129 59.9990 32.0000 1.9702 1.9710 416.2126 416.4242 0.0319 -1.0000 -1.0000 3539922 1581510965.90 151.5154 59.9990 32.0000 1.9700 1.9709 416.2104 416.4206 0.0316 -1.0000 -1.0000 3540000 1581510966.00 151.5325 59.9990 32.0000 1.9699 1.9707 416.2124 416.4228 0.0317 -1.0000 -1.0000 3540062 1581510966.10 151.5325 59.9990 32.0000 1.9693 1.9701 416.4354 416.6465 0.0319 -1.0000 -1.0000 3540125 1581510966.20 151.5325 59.9990 32.0000 1.9689 1.9698 416.3651 416.5769 0.0319 -1.0000 -1.0000 3540187 1581510966.30 151.5325 59.9990 32.0000 1.9691 1.9699 416.2860 416.4983 0.0319 -1.0000 -1.0000 3540250 1581510966.40 151.5325 59.9990 32.0000 1.9697 1.9705 416.1946 416.4047 0.0318 -1.0000 -1.0000 3540922 1581510966.50 151.4780 59.9990 32.0000 1.9697 1.9705 416.1699 416.3809 0.0318 -1.0000 -1.0000 3541000 1581510966.60 151.4780 59.9990 32.0000 1.9693 1.9702 416.1794 416.3890 0.0316 -1.0000 -1.0000 3541062 1581510966.70 151.4780 59.9990 32.0000 1.9689 1.9697 416.2599 416.4709 0.0319 -1.0000 -1.0000 3541125 1581510966.80 151.4780 59.9990 32.0000 1.9688 1.9696 416.3552 416.5657 0.0316 -1.0000 -1.0000 3541203 1581510966.90 151.4780 59.9990 32.0000 1.9694 1.9702 416.3913 416.6015 0.0317 -1.0000 -1.0000 3541265 1581510967.00 151.4741 59.9990 32.0000 1.9689 1.9697 416.3545 416.5646 0.0317 -1.0000 -1.0000 3541328 1581510967.10 151.4722 59.9990 32.0000 1.9692 1.9701 416.3557 416.5676 0.0320 -1.0000 -1.0000 3541390 1581510967.20 151.4722 59.9990 32.0000 1.9697 1.9705 416.2495 416.4611 0.0318 -1.0000 -1.0000 3541453 1581510967.30 151.4722 59.9990 32.0000 1.9696 1.9704 416.3210 416.5310 0.0317 -1.0000 -1.0000 3541515 1581510967.40 151.4722 59.9990 32.0000 1.9680 1.9689 416.3430 416.5536 0.0318 -1.0000 -1.0000 3541593 1581510967.50 151.4722 59.9990 32.0000 1.9681 1.9689 416.3856 416.5957 0.0317 -1.0000 -1.0000 3541656 1581510967.60 151.4722 59.9990 32.0000 1.9696 1.9704 416.2709 416.4827 0.0320 -1.0000 -1.0000 3541718 1581510967.70 151.5278 59.9990 32.0000 1.9701 1.9709 416.1567 416.3687 0.0319 -1.0000 -1.0000 3541797 1581510967.80 151.5278 59.9990 32.0000 1.9699 1.9707 416.1074 416.3175 0.0317 -1.0000 -1.0000 3541859 1581510967.90 151.5278 59.9990 32.0000 1.9700 1.9708 416.2578 416.4678 0.0317 -1.0000 -1.0000 3541937 1581510968.00 151.5278 59.9990 32.0000 1.9683 1.9691 416.4073 416.6176 0.0317 -1.0000 -1.0000 3542484 1581510968.10 151.5278 59.9990 32.0000 1.9680 1.9689 416.3210 416.5316 0.0317 -1.0000 -1.0000 3542562 1581510968.20 151.5278 59.9990 32.0000 1.9686 1.9695 416.3318 416.5420 0.0317 -1.0000 -1.0000 3542625 1581510968.30 151.5387 59.9990 32.0000 1.9693 1.9701 416.1810 416.3913 0.0317 -1.0000 -1.0000 3542687 1581510968.40 151.5464 59.9990 32.0000 1.9695 1.9704 416.1640 416.3752 0.0318 -1.0000 -1.0000 3542750 1581510968.50 151.5464 59.9990 32.0000 1.9683 1.9692 416.2714 416.4814 0.0317 -1.0000 -1.0000 3542828 1581510968.60 151.5464 59.9990 32.0000 1.9685 1.9694 416.3798 416.5906 0.0318 -1.0000 -1.0000 3542890 1581510968.70 151.5464 59.9990 32.0000 1.9695 1.9703 416.2591 416.4692 0.0317 -1.0000 -1.0000 3542953 1581510968.80 151.5464 59.9990 32.0000 1.9700 1.9709 416.2357 416.4468 0.0318 -1.0000 -1.0000 3543031 1581510968.90 151.5464 59.9990 32.0000 1.9693 1.9701 416.3115 416.5224 0.0318 -1.0000 -1.0000 3543093 1581510969.00 151.4057 59.9990 32.0000 1.9699 1.9707 416.1811 416.3910 0.0317 -1.0000 -1.0000 3543156 1581510969.10 151.4057 59.9990 32.0000 1.9708 1.9716 416.0957 416.3063 0.0318 -1.0000 -1.0000 3543234 1581510969.20 151.4057 59.9990 32.0000 1.9700 1.9709 416.1735 416.3835 0.0317 -1.0000 -1.0000 3543297 1581510969.30 151.4057 59.9990 32.0000 1.9696 1.9704 416.2132 416.4238 0.0317 -1.0000 -1.0000 3543359 1581510969.40 151.4057 59.9990 32.0000 1.9688 1.9696 416.3696 416.5800 0.0317 -1.0000 -1.0000 3543422 1581510969.50 151.4505 59.9990 32.0000 1.9693 1.9701 416.2823 416.4933 0.0318 -1.0000 -1.0000 3543484 1581510969.60 151.4614 59.9990 32.0000 1.9696 1.9704 416.1671 416.3767 0.0317 -1.0000 -1.0000 3543547 1581510969.70 151.4614 59.9990 32.0000 1.9698 1.9707 416.1079 416.3189 0.0317 -1.0000 -1.0000 3543625 1581510969.80 151.4614 59.9990 32.0000 1.9702 1.9710 416.0756 416.2861 0.0318 -1.0000 -1.0000 3543687 1581510969.90 151.4614 59.9990 32.0000 1.9697 1.9706 416.2286 416.4383 0.0316 -1.0000 -1.0000 3543765 1581510970.00 151.4614 59.9990 32.0000 1.9686 1.9694 416.2496 416.4597 0.0317 -1.0000 -1.0000 3543890 1581510970.10 151.5634 59.9999 32.0000 1.9694 1.9702 416.2899 416.4994 0.0316 -1.0000 -1.0000 3543953 1581510970.20 151.5634 59.9999 32.0000 1.9684 1.9692 416.3681 416.5786 0.0317 -1.0000 -1.0000 3544015 1581510970.30 151.5634 59.9999 32.0000 1.9693 1.9701 416.3764 416.5871 0.0318 -1.0000 -1.0000 3544078 1581510970.40 151.5634 59.9999 32.0000 1.9693 1.9701 416.1447 416.3550 0.0317 -1.0000 -1.0000 3544140 1581510970.50 151.5634 59.9999 32.0000 1.9695 1.9703 416.0980 416.3085 0.0317 -1.0000 -1.0000 3544656 1581510970.60 151.5634 59.9999 32.0000 1.9696 1.9704 416.2899 416.4999 0.0317 -1.0000 -1.0000 3544718 1581510970.70 151.4771 59.9999 32.0000 1.9689 1.9697 416.3311 416.5423 0.0318 -1.0000 -1.0000 3544781 1581510970.80 151.4771 59.9999 32.0000 1.9692 1.9700 416.3472 416.5580 0.0318 -1.0000 -1.0000 3544859 1581510970.90 151.4771 59.9999 32.0000 1.9689 1.9697 416.2546 416.4652 0.0318 -1.0000 -1.0000 3544922 1581510971.00 151.4771 59.9999 32.0000 1.9693 1.9701 416.1492 416.3600 0.0318 -1.0000 -1.0000 3545156 1581510971.10 151.4771 59.9999 32.0000 1.9695 1.9703 416.0963 416.3058 0.0316 -1.0000 -1.0000 3545218 1581510971.20 151.4771 59.9999 32.0000 1.9698 1.9707 416.0976 416.3066 0.0315 -1.0000 -1.0000 3545281 1581510971.30 151.4382 59.9999 32.0000 1.9688 1.9696 416.2693 416.4795 0.0317 -1.0000 -1.0000 3545343 1581510971.40 151.4382 59.9999 32.0000 1.9688 1.9696 416.2469 416.4565 0.0316 -1.0000 -1.0000 3545422 1581510971.50 151.4382 59.9999 32.0000 1.9684 1.9692 416.3142 416.5236 0.0315 -1.0000 -1.0000 3545500 1581510971.60 151.4382 59.9999 32.0000 1.9680 1.9688 416.3205 416.5317 0.0318 -1.0000 -1.0000 3545578 1581510971.70 151.4382 59.9999 32.0000 1.9694 1.9702 416.0911 416.3013 0.0317 -1.0000 -1.0000 3545656 1581510971.80 151.5841 59.9999 32.0000 1.9699 1.9707 416.1222 416.3323 0.0316 -1.0000 -1.0000 3545718 1581510971.90 151.5841 59.9999 32.0000 1.9699 1.9707 416.1647 416.3748 0.0317 -1.0000 -1.0000 3545797 1581510972.00 151.5841 59.9999 32.0000 1.9686 1.9694 416.1765 416.3862 0.0316 -1.0000 -1.0000 3545859 1581510972.10 151.5841 59.9999 32.0000 1.9682 1.9690 416.3313 416.5411 0.0316 -1.0000 -1.0000 3546093 1581510972.20 151.5841 59.9999 32.0000 1.9686 1.9694 416.3214 416.5305 0.0316 -1.0000 -1.0000 3546172 1581510972.30 151.5825 59.9999 32.0000 1.9693 1.9701 416.3322 416.5423 0.0317 -1.0000 -1.0000 3546234 1581510972.40 151.5751 59.9999 32.0000 1.9695 1.9703 416.1860 416.3956 0.0316 -1.0000 -1.0000 3546297 1581510972.50 151.5751 59.9999 32.0000 1.9701 1.9709 416.0736 416.2840 0.0317 -1.0000 -1.0000 3546359 1581510972.60 151.5751 59.9999 32.0000 1.9707 1.9715 416.1054 416.3153 0.0316 -1.0000 -1.0000 3546844 1581510972.70 151.5751 59.9999 32.0000 1.9697 1.9705 416.1939 416.4035 0.0316 -1.0000 -1.0000 3546906 1581510972.80 151.5751 59.9999 32.0000 1.9694 1.9703 416.3537 416.5641 0.0317 -1.0000 -1.0000 3546984 1581510972.90 151.5751 59.9999 32.0000 1.9694 1.9702 416.2382 416.4475 0.0316 -1.0000 -1.0000 3547047 1581510973.00 151.4122 59.9999 32.0000 1.9692 1.9700 416.2035 416.4128 0.0315 -1.0000 -1.0000 3547109 1581510973.10 151.4122 59.9999 32.0000 1.9695 1.9703 415.9935 416.2032 0.0316 -1.0000 -1.0000 3547375 1581510973.20 151.4122 59.9999 32.0000 1.9691 1.9699 416.2163 416.4261 0.0317 -1.0000 -1.0000 3547437 1581510973.30 151.4122 59.9999 32.0000 1.9691 1.9699 416.2470 416.4570 0.0316 -1.0000 -1.0000 3547500 1581510973.40 151.4122 59.9999 32.0000 1.9684 1.9692 416.3996 416.6090 0.0315 -1.0000 -1.0000 3547578 1581510973.50 151.5572 59.9999 32.0000 1.9691 1.9699 416.3000 416.5091 0.0316 -1.0000 -1.0000 3547640 1581510973.60 151.6343 59.9999 32.0000 1.9694 1.9702 416.2039 416.4139 0.0317 -1.0000 -1.0000 3547812 1581510973.70 151.6343 59.9999 32.0000 1.9705 1.9713 416.1269 416.3363 0.0315 -1.0000 -1.0000 3547890 1581510973.80 151.6343 59.9999 32.0000 1.9702 1.9710 416.0866 416.2955 0.0316 -1.0000 -1.0000 3547953 1581510973.90 151.6343 59.9999 32.0000 1.9697 1.9705 416.3087 416.5182 0.0316 -1.0000 -1.0000 3548031 1581510974.00 151.6343 59.9999 32.0000 1.9686 1.9694 416.3991 416.6094 0.0317 -1.0000 -1.0000 3548093 1581510974.10 151.5916 59.9999 32.0000 1.9693 1.9701 416.2630 416.4731 0.0317 -1.0000 -1.0000 3548328 1581510974.20 151.5916 59.9999 32.0000 1.9693 1.9701 416.1838 416.3935 0.0315 -1.0000 -1.0000 3548406 1581510974.30 151.5916 59.9999 32.0000 1.9696 1.9704 416.1123 416.3219 0.0316 -1.0000 -1.0000 3548468 1581510974.40 151.5916 59.9999 32.0000 1.9702 1.9710 416.0637 416.2736 0.0317 -1.0000 -1.0000 3548531 1581510974.50 151.5916 59.9999 32.0000 1.9698 1.9706 416.1127 416.3224 0.0316 -1.0000 -1.0000 3548609 1581510974.60 151.4135 60.0002 32.0000 1.9682 1.9691 416.2907 416.4997 0.0315 -1.0000 -1.0000 3548890 1581510974.70 151.4135 60.0002 32.0000 1.9687 1.9695 416.3633 416.5724 0.0315 -1.0000 -1.0000 3548937 1581510974.80 151.4135 60.0002 32.0000 1.9692 1.9700 416.3759 416.5845 0.0314 -1.0000 -1.0000 3549015 1581510974.90 151.4135 60.0002 32.0000 1.9693 1.9701 416.2872 416.4963 0.0315 -1.0000 -1.0000 3549078 1581510975.00 151.4135 60.0002 32.0000 1.9692 1.9700 416.2239 416.4333 0.0316 -1.0000 -1.0000 3549140 1581510975.10 151.4135 60.0002 32.0000 1.9700 1.9708 416.2265 416.4366 0.0317 -1.0000 -1.0000 3549218 1581510975.20 151.4753 60.0002 32.0000 1.9691 1.9699 416.2562 416.4660 0.0316 -1.0000 -1.0000 3549281 1581510975.30 151.4953 60.0002 32.0000 1.9702 1.9710 416.3129 416.5223 0.0316 -1.0000 -1.0000 3549344 1581510975.40 151.4953 60.0002 32.0000 1.9691 1.9699 416.3801 416.5899 0.0316 -1.0000 -1.0000 3549406 1581510975.50 151.4953 60.0002 32.0000 1.9681 1.9689 416.3177 416.5274 0.0316 -1.0000 -1.0000 3549468 1581510975.60 151.4953 60.0002 32.0000 1.9687 1.9696 416.2297 416.4393 0.0317 -1.0000 -1.0000 3549656 1581510975.70 151.4953 60.0002 32.0000 1.9692 1.9700 416.1465 416.3564 0.0316 -1.0000 -1.0000 3549718 1581510975.80 151.4945 60.0002 32.0000 1.9691 1.9699 416.0397 416.2487 0.0316 -1.0000 -1.0000 3549781 1581510975.90 151.4945 60.0002 32.0000 1.9692 1.9700 416.2027 416.4122 0.0315 -1.0000 -1.0000 3549859 1581510976.00 151.4945 60.0002 32.0000 1.9690 1.9698 416.3483 416.5573 0.0315 -1.0000 -1.0000 3549922 1581510976.10 151.4945 60.0002 32.0000 1.9690 1.9699 416.3055 416.5150 0.0316 -1.0000 -1.0000 3550156 1581510976.20 151.4945 60.0002 32.0000 1.9700 1.9708 416.1777 416.3870 0.0316 -1.0000 -1.0000 3550234 1581510976.30 151.5008 60.0002 32.0000 1.9701 1.9709 416.0594 416.2699 0.0318 -1.0000 -1.0000 3550297 1581510976.40 151.5008 60.0002 32.0000 1.9694 1.9702 416.1591 416.3681 0.0315 -1.0000 -1.0000 3550359 1581510976.50 151.5008 60.0002 32.0000 1.9683 1.9691 416.2266 416.4357 0.0315 -1.0000 -1.0000 3550437 1581510976.60 151.5008 60.0002 32.0000 1.9685 1.9693 416.3132 416.5231 0.0316 -1.0000 -1.0000 3550672 1581510976.70 151.5008 60.0002 32.0000 1.9691 1.9699 416.3435 416.5535 0.0317 -1.0000 -1.0000 3550734 1581510976.80 151.5008 60.0002 32.0000 1.9686 1.9694 416.3484 416.5584 0.0316 -1.0000 -1.0000 3550812 1581510976.90 151.4803 60.0002 32.0000 1.9696 1.9704 416.2384 416.4483 0.0317 -1.0000 -1.0000 3550875 1581510977.00 151.4803 60.0002 32.0000 1.9702 1.9710 416.2539 416.4639 0.0316 -1.0000 -1.0000 3550937 1581510977.10 151.4803 60.0002 32.0000 1.9701 1.9710 416.1645 416.3731 0.0314 -1.0000 -1.0000 3551000 1581510977.20 151.4803 60.0002 32.0000 1.9698 1.9706 416.0165 416.2260 0.0316 -1.0000 -1.0000 3551187 1581510977.30 151.4803 60.0002 32.0000 1.9689 1.9697 416.2918 416.5018 0.0316 -1.0000 -1.0000 3551250 1581510977.40 151.4669 60.0002 32.0000 1.9688 1.9697 416.3011 416.5112 0.0317 -1.0000 -1.0000 3551312 1581510977.50 151.4669 60.0002 32.0000 1.9688 1.9697 416.3217 416.5314 0.0316 -1.0000 -1.0000 3551375 1581510977.60 151.4669 60.0002 32.0000 1.9707 1.9715 416.3125 416.5223 0.0317 -1.0000 -1.0000 3551437 1581510977.70 151.4669 60.0002 32.0000 1.9698 1.9706 416.3133 416.5227 0.0315 -1.0000 -1.0000 3552187 1581510977.80 151.4669 60.0002 32.0000 1.9695 1.9704 416.1440 416.3535 0.0317 -1.0000 -1.0000 3552250 1581510977.90 151.4669 60.0002 32.0000 1.9701 1.9709 416.0853 416.2958 0.0317 -1.0000 -1.0000 3552344 1581510978.00 151.5364 60.0002 32.0000 1.9691 1.9699 416.1153 416.3252 0.0317 -1.0000 -1.0000 3552406 1581510978.10 151.5364 60.0002 32.0000 1.9690 1.9698 416.2882 416.4984 0.0317 -1.0000 -1.0000 3552468 1581510978.20 151.5364 60.0002 32.0000 1.9684 1.9692 416.2984 416.5079 0.0315 -1.0000 -1.0000 3552547 1581510978.30 151.5364 60.0002 32.0000 1.9682 1.9690 416.3878 416.5966 0.0315 -1.0000 -1.0000 3552609 1581510978.40 151.5364 60.0002 32.0000 1.9691 1.9699 416.0605 416.2697 0.0316 -1.0000 -1.0000 3552672 1581510978.50 151.5364 60.0002 32.0000 1.9693 1.9701 416.1048 416.3144 0.0316 -1.0000 -1.0000 3552750 1581510978.60 151.5853 60.0002 32.0000 1.9696 1.9704 416.1376 416.3464 0.0315 -1.0000 -1.0000 3552812 1581510978.70 151.5853 60.0002 32.0000 1.9695 1.9704 416.2735 416.4840 0.0317 -1.0000 -1.0000 3552875 1581510978.80 151.5853 60.0002 32.0000 1.9686 1.9694 416.3711 416.5804 0.0316 -1.0000 -1.0000 3552953 1581510978.90 151.5853 60.0002 32.0000 1.9695 1.9703 416.3677 416.5769 0.0315 -1.0000 -1.0000 3553015 1581510979.00 151.5853 60.0002 32.0000 1.9698 1.9706 416.2499 416.4599 0.0316 -1.0000 -1.0000 3553078 1581510979.10 151.4654 60.0002 32.0000 1.9696 1.9704 416.1006 416.3096 0.0316 -1.0000 -1.0000 3553140 1581510979.20 151.4359 60.0002 32.0000 1.9698 1.9706 416.1066 416.3160 0.0316 -1.0000 -1.0000 3553609 1581510979.30 151.4359 60.0002 32.0000 1.9691 1.9699 416.1499 416.3596 0.0316 -1.0000 -1.0000 3553672 1581510979.40 151.4359 60.0002 32.0000 1.9687 1.9696 416.2056 416.4147 0.0315 -1.0000 -1.0000 3553750 1581510979.50 151.4359 60.0002 32.0000 1.9693 1.9701 416.4162 416.6260 0.0316 -1.0000 -1.0000 3553812 1581510979.60 151.4359 60.0002 32.0000 1.9687 1.9695 416.3409 416.5506 0.0317 -1.0000 -1.0000 3553875 1581510979.70 151.5742 60.0001 32.0000 1.9689 1.9698 416.3562 416.5657 0.0315 -1.0000 -1.0000 3553937 1581510979.80 151.5742 60.0001 32.0000 1.9695 1.9703 416.3137 416.5218 0.0314 -1.0000 -1.0000 3554015 1581510979.90 151.5742 60.0001 32.0000 1.9701 1.9709 416.1749 416.3845 0.0316 -1.0000 -1.0000 3554093 1581510980.00 151.5742 60.0001 32.0000 1.9694 1.9702 416.1370 416.3464 0.0316 -1.0000 -1.0000 3554156 1581510980.10 151.5742 60.0001 32.0000 1.9688 1.9696 416.1848 416.3945 0.0316 -1.0000 -1.0000 3554218 1581510980.20 151.5742 60.0001 32.0000 1.9688 1.9696 416.2971 416.5070 0.0316 -1.0000 -1.0000 3554297 1581510980.30 151.5742 60.0001 32.0000 1.9691 1.9699 416.3922 416.6025 0.0317 -1.0000 -1.0000 3554344 1581510980.40 151.6018 60.0001 32.0000 1.9693 1.9701 416.2710 416.4804 0.0316 -1.0000 -1.0000 3554422 1581510980.50 151.6018 60.0001 32.0000 1.9699 1.9708 416.3019 416.5115 0.0316 -1.0000 -1.0000 3554484 1581510980.60 151.6018 60.0001 32.0000 1.9692 1.9701 416.2012 416.4111 0.0317 -1.0000 -1.0000 3554547 1581510980.70 151.6018 60.0001 32.0000 1.9695 1.9703 416.2387 416.4467 0.0314 -1.0000 -1.0000 3554609 1581510980.80 151.6018 60.0001 32.0000 1.9689 1.9697 416.1987 416.4075 0.0314 -1.0000 -1.0000 3555218 1581510980.90 151.4278 60.0001 32.0000 1.9691 1.9699 416.3680 416.5770 0.0316 -1.0000 -1.0000 3555344 1581510981.00 151.4278 60.0001 32.0000 1.9686 1.9694 416.3606 416.5703 0.0316 -1.0000 -1.0000 3555406 1581510981.10 151.4278 60.0001 32.0000 1.9681 1.9690 416.3394 416.5496 0.0317 -1.0000 -1.0000 3555484 1581510981.20 151.4278 60.0001 32.0000 1.9690 1.9698 416.3023 416.5129 0.0317 -1.0000 -1.0000 3555547 1581510981.30 151.4278 60.0001 32.0000 1.9699 1.9707 416.1587 416.3683 0.0316 -1.0000 -1.0000 3555609 1581510981.40 151.4278 60.0001 32.0000 1.9704 1.9712 416.1583 416.3684 0.0318 -1.0000 -1.0000 3555672 1581510981.50 151.5487 60.0001 32.0000 1.9704 1.9713 416.1728 416.3832 0.0317 -1.0000 -1.0000 3555734 1581510981.60 151.5487 60.0001 32.0000 1.9698 1.9707 416.2110 416.4199 0.0316 -1.0000 -1.0000 3555812 1581510981.70 151.5487 60.0001 32.0000 1.9690 1.9699 416.2963 416.5064 0.0316 -1.0000 -1.0000 3555875 1581510981.80 151.5487 60.0001 32.0000 1.9690 1.9699 416.2452 416.4547 0.0316 -1.0000 -1.0000 3555937 1581510981.90 151.5487 60.0001 32.0000 1.9702 1.9710 416.1952 416.4053 0.0317 -1.0000 -1.0000 3556015 1581510982.00 151.5487 60.0001 32.0000 1.9699 1.9708 416.1045 416.3143 0.0315 -1.0000 -1.0000 3556078 1581510982.10 151.5403 60.0001 32.0000 1.9683 1.9692 416.1837 416.3925 0.0315 -1.0000 -1.0000 3556140 1581510982.20 151.5148 60.0001 32.0000 1.9682 1.9690 416.3088 416.5197 0.0317 -1.0000 -1.0000 3556218 1581510982.30 151.5148 60.0001 32.0000 1.9681 1.9689 416.3830 416.5936 0.0318 -1.0000 -1.0000 3556422 1581510982.40 151.5148 60.0001 32.0000 1.9684 1.9693 416.3299 416.5408 0.0318 -1.0000 -1.0000 3556484 1581510982.50 151.5024 60.0001 32.0000 1.9692 1.9701 416.1592 416.3699 0.0318 -1.0000 -1.0000 3556562 1581510982.60 151.5024 60.0001 32.0000 1.9694 1.9703 416.1555 416.3659 0.0317 -1.0000 -1.0000 3556625 1581510982.70 151.5024 60.0001 32.0000 1.9692 1.9700 416.1512 416.3616 0.0317 -1.0000 -1.0000 3556687 1581510982.80 151.5024 60.0001 32.0000 1.9694 1.9702 416.1694 416.3793 0.0316 -1.0000 -1.0000 3556937 1581510982.90 151.5024 60.0001 32.0000 1.9683 1.9691 416.3026 416.5125 0.0317 -1.0000 -1.0000 3557000 1581510983.00 151.5024 60.0001 32.0000 1.9686 1.9694 416.2986 416.5087 0.0317 -1.0000 -1.0000 3557062 1581510983.10 151.5024 60.0001 32.0000 1.9695 1.9703 416.2509 416.4607 0.0317 -1.0000 -1.0000 3557140 1581510983.20 151.4690 60.0001 32.0000 1.9699 1.9707 416.1539 416.3642 0.0317 -1.0000 -1.0000 3557203 1581510983.30 151.3821 60.0001 32.0000 1.9694 1.9702 416.0423 416.2521 0.0317 -1.0000 -1.0000 3557687 1581510983.40 151.3821 60.0001 32.0000 1.9691 1.9700 416.2169 416.4274 0.0317 -1.0000 -1.0000 3557750 1581510983.50 151.3821 60.0001 32.0000 1.9686 1.9694 416.1400 416.3499 0.0316 -1.0000 -1.0000 3557812 1581510983.60 151.3821 60.0001 32.0000 1.9681 1.9690 416.2846 416.4950 0.0317 -1.0000 -1.0000 3557875 1581510983.70 151.3821 60.0001 32.0000 1.9688 1.9696 416.3107 416.5209 0.0316 -1.0000 -1.0000 3557953 1581510983.80 151.3821 60.0001 32.0000 1.9694 1.9702 416.2081 416.4175 0.0316 -1.0000 -1.0000 3558015 1581510983.90 151.5165 60.0001 32.0000 1.9690 1.9698 416.2030 416.4125 0.0316 -1.0000 -1.0000 3558125 1581510984.00 151.5165 60.0001 32.0000 1.9692 1.9700 416.2459 416.4564 0.0318 -1.0000 -1.0000 3558187 1581510984.10 151.5165 60.0001 32.0000 1.9686 1.9695 416.2427 416.4537 0.0318 -1.0000 -1.0000 3558250 1581510984.20 151.5165 60.0001 32.0000 1.9681 1.9689 416.4742 416.6853 0.0318 -1.0000 -1.0000 3558328 1581510984.30 151.5165 60.0001 32.0000 1.9681 1.9689 416.2963 416.5062 0.0316 -1.0000 -1.0000 3558390 1581510984.40 151.5165 60.0001 32.0000 1.9691 1.9699 416.2108 416.4212 0.0317 -1.0000 -1.0000 3558625 1581510984.50 151.5165 60.0001 32.0000 1.9688 1.9697 416.1699 416.3799 0.0317 -1.0000 -1.0000 3558703 1581510984.60 151.5165 60.0001 32.0000 1.9690 1.9698 416.0960 416.3072 0.0318 -1.0000 -1.0000 3558765 1581510984.70 151.5165 60.0001 32.0000 1.9679 1.9687 416.1828 416.3920 0.0315 -1.0000 -1.0000 3558828 1581510984.80 151.5029 60.0001 32.0000 1.9685 1.9693 416.3084 416.5194 0.0318 -1.0000 -1.0000 3558906 1581510984.90 151.5082 60.0000 32.0000 1.9682 1.9690 416.3750 416.5863 0.0318 -1.0000 -1.0000 3558968 1581510985.00 151.5253 59.9997 32.0000 1.9690 1.9699 416.2267 416.4367 0.0316 -1.0000 -1.0000 3559047 1581510985.10 151.5253 59.9997 32.0000 1.9689 1.9698 416.1617 416.3731 0.0319 -1.0000 -1.0000 3559109 1581510985.20 151.5253 59.9997 32.0000 1.9684 1.9692 416.1122 416.3230 0.0318 -1.0000 -1.0000 3559172 1581510985.30 151.5253 59.9997 32.0000 1.9688 1.9696 416.2719 416.4825 0.0318 -1.0000 -1.0000 3559234 1581510985.40 151.5253 59.9997 32.0000 1.9681 1.9689 416.3620 416.5739 0.0319 -1.0000 -1.0000 3559593 1581510985.50 151.4101 59.9997 32.0000 1.9680 1.9688 416.2325 416.4423 0.0316 -1.0000 -1.0000 3559656 1581510985.60 151.4101 59.9997 32.0000 1.9692 1.9700 416.1983 416.4086 0.0318 -1.0000 -1.0000 3559718 1581510985.70 151.4101 59.9997 32.0000 1.9690 1.9699 416.2036 416.4145 0.0318 -1.0000 -1.0000 3559797 1581510985.80 151.4101 59.9997 32.0000 1.9701 1.9709 416.1707 416.3815 0.0318 -1.0000 -1.0000 3559859 1581510985.90 151.4101 59.9997 32.0000 1.9681 1.9689 416.2980 416.5087 0.0317 -1.0000 -1.0000 3600109 1581510986.00 151.4546 59.9997 32.0000 1.9683 1.9692 416.3582 416.5693 0.0318 -1.0000 -1.0000 3600172 1581510986.10 151.5308 59.9997 32.0000 1.9688 1.9696 416.3382 416.5492 0.0318 -1.0000 -1.0000 3600234 1581510986.20 151.5308 59.9997 32.0000 1.9693 1.9701 416.3039 416.5142 0.0317 -1.0000 -1.0000 3600297 1581510986.30 151.5308 59.9997 32.0000 1.9699 1.9707 416.0790 416.2895 0.0318 -1.0000 -1.0000 3600359 1581510986.40 151.5308 59.9997 32.0000 1.9692 1.9700 416.1216 416.3329 0.0319 -1.0000 -1.0000 3600593 1581510986.50 151.5308 59.9997 32.0000 1.9688 1.9697 416.2037 416.4146 0.0318 -1.0000 -1.0000 3600672 1581510986.60 151.5308 59.9997 32.0000 1.9692 1.9700 416.2911 416.5015 0.0317 -1.0000 -1.0000 3600734 1581510986.70 151.5308 59.9997 32.0000 1.9683 1.9691 416.3378 416.5486 0.0317 -1.0000 -1.0000 3600797 1581510986.80 151.5322 59.9997 32.0000 1.9689 1.9697 416.2743 416.4849 0.0318 -1.0000 -1.0000 3600859 1581510986.90 151.5322 59.9997 32.0000 1.9692 1.9700 416.1202 416.3318 0.0319 -1.0000 -1.0000 3600922 1581510987.00 151.5322 59.9997 32.0000 1.9690 1.9699 416.1283 416.3391 0.0317 -1.0000 -1.0000 3601093 1581510987.10 151.5322 59.9997 32.0000 1.9684 1.9693 416.1921 416.4025 0.0317 -1.0000 -1.0000 3601172 1581510987.20 151.5061 59.9997 32.0000 1.9690 1.9698 416.2303 416.4404 0.0317 -1.0000 -1.0000 3601234 1581510987.30 151.5026 59.9997 32.0000 1.9688 1.9697 416.2296 416.4409 0.0320 -1.0000 -1.0000 3601297 1581510987.40 151.5026 59.9997 32.0000 1.9698 1.9706 416.1500 416.3612 0.0318 -1.0000 -1.0000 3601375 1581510987.50 151.5026 59.9997 32.0000 1.9688 1.9696 416.1948 416.4055 0.0318 -1.0000 -1.0000 3601593 1581510987.60 151.5026 59.9997 32.0000 1.9693 1.9701 416.1308 416.3413 0.0318 -1.0000 -1.0000 3601656 1581510987.70 151.5026 59.9997 32.0000 1.9682 1.9691 416.1377 416.3500 0.0320 -1.0000 -1.0000 3601734 1581510987.80 151.5199 59.9997 32.0000 1.9678 1.9687 416.3128 416.5239 0.0318 -1.0000 -1.0000 3601797 1581510987.90 151.5199 59.9997 32.0000 1.9690 1.9699 416.3336 416.5450 0.0319 -1.0000 -1.0000 3601859 1581510988.00 151.5199 59.9997 32.0000 1.9688 1.9696 416.2830 416.4936 0.0317 -1.0000 -1.0000 3602593 1581510988.10 151.5199 59.9997 32.0000 1.9694 1.9702 416.0845 416.2951 0.0318 -1.0000 -1.0000 3602656 1581510988.20 151.5199 59.9997 32.0000 1.9698 1.9706 416.1330 416.3435 0.0317 -1.0000 -1.0000 3602734 1581510988.30 151.5199 59.9997 32.0000 1.9697 1.9706 416.0542 416.2644 0.0317 -1.0000 -1.0000 3602797 1581510988.40 151.5089 59.9997 32.0000 1.9696 1.9704 416.2065 416.4173 0.0318 -1.0000 -1.0000 3602859 1581510988.50 151.5089 59.9997 32.0000 1.9691 1.9699 416.3329 416.5442 0.0318 -1.0000 -1.0000 3602937 1581510988.60 151.5089 59.9997 32.0000 1.9693 1.9701 416.3111 416.5236 0.0320 -1.0000 -1.0000 3603000 1581510988.70 151.5089 59.9997 32.0000 1.9694 1.9703 416.2124 416.4242 0.0319 -1.0000 -1.0000 3603062 1581510988.80 151.5089 59.9997 32.0000 1.9697 1.9705 416.1293 416.3403 0.0318 -1.0000 -1.0000 3603125 1581510988.90 151.5089 59.9997 32.0000 1.9691 1.9699 416.1655 416.3764 0.0318 -1.0000 -1.0000 3603187 1581510989.00 151.5089 59.9997 32.0000 1.9685 1.9693 416.2570 416.4677 0.0318 -1.0000 -1.0000 3603250 1581510989.10 151.5017 59.9997 32.0000 1.9685 1.9693 416.3429 416.5542 0.0318 -1.0000 -1.0000 3603328 1581510989.20 151.5017 59.9997 32.0000 1.9691 1.9699 416.4327 416.6436 0.0318 -1.0000 -1.0000 3603390 1581510989.30 151.5017 59.9997 32.0000 1.9693 1.9701 416.2959 416.5072 0.0318 -1.0000 -1.0000 3603453 1581510989.40 151.5017 59.9997 32.0000 1.9696 1.9704 416.2461 416.4575 0.0319 -1.0000 -1.0000 3603531 1581510989.50 151.4588 59.9992 32.0000 1.9690 1.9699 416.2050 416.4154 0.0318 -1.0000 -1.0000 3603593 1581510989.60 151.4588 59.9992 32.0000 1.9687 1.9695 416.2278 416.4390 0.0318 -1.0000 -1.0000 3603656 1581510989.70 151.4588 59.9992 32.0000 1.9690 1.9698 416.3735 416.5852 0.0319 -1.0000 -1.0000 3603734 1581510989.80 151.4588 59.9992 32.0000 1.9689 1.9697 416.3476 416.5595 0.0319 -1.0000 -1.0000 3603797 1581510989.90 151.4588 59.9992 32.0000 1.9692 1.9700 416.2289 416.4405 0.0319 -1.0000 -1.0000 3603859 1581510990.00 151.4588 59.9992 32.0000 1.9695 1.9704 416.1404 416.3526 0.0320 -1.0000 -1.0000 3604140 1581510990.10 151.4588 59.9992 32.0000 1.9693 1.9701 416.2029 416.4146 0.0319 -1.0000 -1.0000 3604203 1581510990.20 151.4588 59.9992 32.0000 1.9679 1.9687 416.3345 416.5459 0.0319 -1.0000 -1.0000 3604281 1581510990.30 151.4588 59.9992 32.0000 1.9699 1.9707 416.3589 416.5717 0.0321 -1.0000 -1.0000 3604344 1581510990.40 151.4588 59.9992 32.0000 1.9692 1.9700 416.1966 416.4082 0.0319 -1.0000 -1.0000 3604422 1581510990.50 151.4588 59.9992 32.0000 1.9698 1.9706 416.1269 416.3378 0.0318 -1.0000 -1.0000 3604500 1581510990.60 151.4588 59.9992 32.0000 1.9690 1.9698 416.1552 416.3661 0.0318 -1.0000 -1.0000 3604593 1581510990.70 151.4588 59.9992 32.0000 1.9682 1.9690 416.2965 416.5083 0.0320 -1.0000 -1.0000 3604656 1581510990.80 151.4588 59.9992 32.0000 1.9688 1.9696 416.3580 416.5701 0.0320 -1.0000 -1.0000 3604734 1581510990.90 151.4588 59.9992 32.0000 1.9691 1.9699 416.2262 416.4377 0.0319 -1.0000 -1.0000 3604797 1581510991.00 151.4341 59.9992 32.0000 1.9691 1.9699 416.0813 416.2933 0.0320 -1.0000 -1.0000 3604859 1581510991.10 151.4341 59.9992 32.0000 1.9698 1.9706 416.1024 416.3137 0.0319 -1.0000 -1.0000 3605093 1581510991.20 151.4341 59.9992 32.0000 1.9690 1.9699 416.1998 416.4113 0.0319 -1.0000 -1.0000 3605156 1581510991.30 151.4879 59.9992 32.0000 1.9685 1.9693 416.3185 416.5289 0.0318 -1.0000 -1.0000 3605218 1581510991.40 151.4879 59.9992 32.0000 1.9679 1.9687 416.2642 416.4760 0.0319 -1.0000 -1.0000 3605297 1581510991.50 151.4879 59.9992 32.0000 1.9689 1.9697 416.1939 416.4057 0.0320 -1.0000 -1.0000 3605359 1581510991.60 151.4879 59.9992 32.0000 1.9695 1.9704 416.2786 416.4910 0.0320 -1.0000 -1.0000 3605703 1581510991.70 151.4879 59.9992 32.0000 1.9698 1.9706 416.0909 416.3029 0.0319 -1.0000 -1.0000 3605781 1581510991.80 151.4436 59.9992 32.0000 1.9697 1.9706 416.1588 416.3697 0.0318 -1.0000 -1.0000 3605844 1581510991.90 151.4436 59.9992 32.0000 1.9685 1.9693 416.2376 416.4502 0.0320 -1.0000 -1.0000 3605906 1581510992.00 151.4436 59.9992 32.0000 1.9686 1.9695 416.3429 416.5551 0.0320 -1.0000 -1.0000 3605968 1581510992.10 151.4436 59.9992 32.0000 1.9694 1.9703 416.3640 416.5757 0.0319 -1.0000 -1.0000 3606359 1581510992.20 151.4436 59.9992 32.0000 1.9693 1.9701 416.1262 416.3389 0.0320 -1.0000 -1.0000 3606422 1581510992.30 151.4436 59.9992 32.0000 1.9696 1.9704 416.1488 416.3606 0.0320 -1.0000 -1.0000 3606484 1581510992.40 151.5271 59.9992 32.0000 1.9691 1.9700 416.1273 416.3393 0.0319 -1.0000 -1.0000 3606547 1581510992.50 151.5271 59.9992 32.0000 1.9694 1.9703 416.1029 416.3140 0.0318 -1.0000 -1.0000 3606625 1581510992.60 151.5271 59.9992 32.0000 1.9687 1.9695 416.3048 416.5160 0.0319 -1.0000 -1.0000 3606844 1581510992.70 151.5271 59.9992 32.0000 1.9691 1.9699 416.2952 416.5078 0.0320 -1.0000 -1.0000 3606906 1581510992.80 151.5271 59.9992 32.0000 1.9685 1.9694 416.3133 416.5252 0.0319 -1.0000 -1.0000 3606984 1581510992.90 151.5271 59.9992 32.0000 1.9695 1.9703 416.1643 416.3764 0.0320 -1.0000 -1.0000 3607047 1581510993.00 151.5142 59.9992 32.0000 1.9690 1.9699 416.1140 416.3260 0.0319 -1.0000 -1.0000 3607109 1581510993.10 151.5142 59.9992 32.0000 1.9682 1.9690 416.1862 416.3982 0.0320 -1.0000 -1.0000 3607187 1581510993.20 151.5142 59.9992 32.0000 1.9685 1.9693 416.3282 416.5408 0.0320 -1.0000 -1.0000 3607359 1581510993.30 151.5142 59.9992 32.0000 1.9687 1.9695 416.3090 416.5210 0.0319 -1.0000 -1.0000 3607422 1581510993.40 151.4573 59.9992 32.0000 1.9698 1.9707 416.2604 416.4725 0.0321 -1.0000 -1.0000 3607500 1581510993.50 151.4037 59.9992 32.0000 1.9693 1.9701 416.1510 416.3637 0.0320 -1.0000 -1.0000 3607562 1581510993.60 151.4037 59.9992 32.0000 1.9692 1.9700 416.0996 416.3120 0.0320 -1.0000 -1.0000 3607625 1581510993.70 151.4037 59.9992 32.0000 1.9687 1.9695 416.1579 416.3700 0.0320 -1.0000 -1.0000 3607859 1581510993.80 151.4037 59.9992 32.0000 1.9690 1.9698 416.3386 416.5515 0.0321 -1.0000 -1.0000 3607922 1581510993.90 151.4037 59.9992 32.0000 1.9686 1.9694 416.3466 416.5577 0.0319 -1.0000 -1.0000 3607984 1581510994.00 151.4037 59.9992 32.0000 1.9692 1.9700 416.2482 416.4611 0.0321 -1.0000 -1.0000 3608062 1581510994.10 151.4462 59.9992 32.0000 1.9700 1.9709 416.0669 416.2797 0.0320 -1.0000 -1.0000 3608109 1581510994.20 151.4462 59.9992 32.0000 1.9691 1.9700 416.0579 416.2706 0.0321 -1.0000 -1.0000 3608578 1581510994.30 151.4462 59.9992 32.0000 1.9690 1.9698 416.1353 416.3469 0.0319 -1.0000 -1.0000 3608640 1581510994.40 151.4462 59.9992 32.0000 1.9690 1.9698 416.2031 416.4153 0.0321 -1.0000 -1.0000 3608703 1581510994.50 151.4462 59.9992 32.0000 1.9690 1.9698 416.4037 416.6158 0.0320 -1.0000 -1.0000 3608765 1581510994.60 151.4671 59.9993 32.0000 1.9693 1.9701 416.2689 416.4820 0.0321 -1.0000 -1.0000 3608828 1581510994.70 151.5903 60.0001 32.0000 1.9693 1.9701 416.2970 416.5097 0.0321 -1.0000 -1.0000 3609125 1581510994.80 151.5903 60.0001 32.0000 1.9704 1.9712 416.0309 416.2444 0.0321 -1.0000 -1.0000 3609203 1581510994.90 151.5903 60.0001 32.0000 1.9697 1.9705 416.1727 416.3847 0.0319 -1.0000 -1.0000 3609265 1581510995.00 151.5903 60.0001 32.0000 1.9681 1.9690 416.2329 416.4455 0.0321 -1.0000 -1.0000 3609328 1581510995.10 151.5903 60.0001 32.0000 1.9690 1.9698 416.3070 416.5199 0.0321 -1.0000 -1.0000 3609406 1581510995.20 151.5132 60.0001 32.0000 1.9686 1.9694 416.1497 416.3626 0.0321 -1.0000 -1.0000 3609578 1581510995.30 151.4695 60.0001 32.0000 1.9695 1.9704 416.1066 416.3195 0.0321 -1.0000 -1.0000 3609640 1581510995.40 151.4695 60.0001 32.0000 1.9695 1.9703 416.1866 416.4006 0.0322 -1.0000 -1.0000 3609718 1581510995.50 151.4695 60.0001 32.0000 1.9686 1.9695 416.2492 416.4619 0.0320 -1.0000 -1.0000 3609781 1581510995.60 151.4695 60.0001 32.0000 1.9684 1.9692 416.3127 416.5250 0.0321 -1.0000 -1.0000 3609844 1581510995.70 151.4695 60.0001 32.0000 1.9690 1.9698 416.2912 416.5032 0.0320 -1.0000 -1.0000 3609906 1581510995.80 151.5377 60.0001 32.0000 1.9690 1.9699 416.1624 416.3747 0.0320 -1.0000 -1.0000 3609969 1581510995.90 151.5377 60.0001 32.0000 1.9695 1.9704 416.1439 416.3560 0.0320 -1.0000 -1.0000 3610047 1581510996.00 151.5377 60.0001 32.0000 1.9696 1.9705 416.1077 416.3201 0.0321 -1.0000 -1.0000 3610109 1581510996.10 151.5377 60.0001 32.0000 1.9690 1.9698 416.2462 416.4583 0.0319 -1.0000 -1.0000 3610172 1581510996.20 151.5377 60.0001 32.0000 1.9686 1.9694 416.2277 416.4406 0.0321 -1.0000 -1.0000 3610250 1581510996.30 151.5265 60.0001 32.0000 1.9692 1.9701 416.1325 416.3453 0.0321 -1.0000 -1.0000 3610422 1581510996.40 151.5237 60.0001 32.0000 1.9695 1.9703 416.1406 416.3535 0.0321 -1.0000 -1.0000 3610484 1581510996.50 151.5237 60.0001 32.0000 1.9700 1.9708 416.1087 416.3209 0.0319 -1.0000 -1.0000 3610562 1581510996.60 151.5237 60.0001 32.0000 1.9689 1.9697 416.2722 416.4852 0.0321 -1.0000 -1.0000 3610625 1581510996.70 151.5237 60.0001 32.0000 1.9689 1.9697 416.3087 416.5217 0.0322 -1.0000 -1.0000 3610687 1581510996.80 151.5237 60.0001 32.0000 1.9694 1.9702 416.3355 416.5486 0.0321 -1.0000 -1.0000 3610984 1581510996.90 151.5197 60.0001 32.0000 1.9692 1.9700 416.2298 416.4417 0.0320 -1.0000 -1.0000 3611047 1581510997.00 151.5197 60.0001 32.0000 1.9712 1.9720 416.2262 416.4388 0.0321 -1.0000 -1.0000 3611109 1581510997.10 151.5197 60.0001 32.0000 1.9699 1.9707 416.0567 416.2687 0.0319 -1.0000 -1.0000 3611187 1581510997.20 151.5197 60.0001 32.0000 1.9695 1.9704 416.2246 416.4380 0.0321 -1.0000 -1.0000 3611250 1581510997.30 151.5197 60.0001 32.0000 1.9690 1.9698 416.3454 416.5577 0.0320 -1.0000 -1.0000 3611578 1581510997.40 151.5197 60.0001 32.0000 1.9699 1.9707 416.2337 416.4458 0.0320 -1.0000 -1.0000 3611656 1581510997.50 151.5197 60.0001 32.0000 1.9702 1.9710 416.1706 416.3832 0.0321 -1.0000 -1.0000 3611718 1581510997.60 151.4663 60.0001 32.0000 1.9696 1.9705 416.1689 416.3831 0.0323 -1.0000 -1.0000 3611781 1581510997.70 151.4663 60.0001 32.0000 1.9694 1.9702 416.2448 416.4579 0.0321 -1.0000 -1.0000 3611844 1581510997.80 151.4663 60.0001 32.0000 1.9688 1.9696 416.4111 416.6238 0.0321 -1.0000 -1.0000 3612109 1581510997.90 151.4663 60.0001 32.0000 1.9687 1.9695 416.3695 416.5821 0.0320 -1.0000 -1.0000 3612187 1581510998.00 151.4663 60.0001 32.0000 1.9691 1.9699 416.3293 416.5416 0.0320 -1.0000 -1.0000 3612250 1581510998.10 151.5371 60.0001 32.0000 1.9693 1.9702 416.1972 416.4108 0.0321 -1.0000 -1.0000 3612359 1581510998.20 151.5371 60.0001 32.0000 1.9696 1.9704 416.1073 416.3199 0.0321 -1.0000 -1.0000 3612422 1581510998.30 151.5371 60.0001 32.0000 1.9696 1.9704 416.1032 416.3163 0.0321 -1.0000 -1.0000 3612625 1581510998.40 151.5371 60.0001 32.0000 1.9690 1.9698 416.3963 416.6097 0.0321 -1.0000 -1.0000 3612687 1581510998.50 151.5371 60.0001 32.0000 1.9693 1.9702 416.2393 416.4521 0.0321 -1.0000 -1.0000 3612765 1581510998.60 151.5371 60.0001 32.0000 1.9702 1.9710 416.1403 416.3534 0.0322 -1.0000 -1.0000 3612828 1581510998.70 151.5657 60.0001 32.0000 1.9697 1.9705 416.0965 416.3077 0.0319 -1.0000 -1.0000 3612890 1581510998.80 151.5771 60.0001 32.0000 1.9693 1.9701 416.1199 416.3335 0.0322 -1.0000 -1.0000 3613078 1581510998.90 151.5771 60.0001 32.0000 1.9686 1.9695 416.3000 416.5127 0.0320 -1.0000 -1.0000 3613140 1581510999.00 151.5771 60.0001 32.0000 1.9691 1.9700 416.3742 416.5872 0.0321 -1.0000 -1.0000 3613203 1581510999.10 151.5771 60.0001 32.0000 1.9695 1.9703 416.2961 416.5096 0.0323 -1.0000 -1.0000 3613281 1581510999.20 151.5771 60.0001 32.0000 1.9695 1.9704 416.2702 416.4839 0.0321 -1.0000 -1.0000 3613344 1581510999.30 151.5635 60.0001 32.0000 1.9695 1.9703 416.0628 416.2754 0.0321 -1.0000 -1.0000 3613593 1581510999.40 151.5318 60.0001 32.0000 1.9684 1.9692 416.1494 416.3620 0.0321 -1.0000 -1.0000 3613656 1581510999.50 151.5318 60.0001 32.0000 1.9695 1.9703 416.1979 416.4104 0.0320 -1.0000 -1.0000 3613718 1581510999.60 151.5318 60.0001 32.0000 1.9687 1.9695 416.3338 416.5469 0.0321 -1.0000 -1.0000 3613781 1581510999.70 151.5318 60.0001 32.0000 1.9695 1.9703 416.1204 416.3334 0.0321 -1.0000 -1.0000 3613859 1581510999.80 151.5318 60.0001 32.0000 1.9693 1.9701 416.0619 416.2749 0.0322 -1.0000 -1.0000 3613922 1581510999.90 151.5873 59.9996 32.0000 1.9695 1.9703 416.0425 416.2551 0.0321 -1.0000 -1.0000 3614000 1581511000.00 151.5873 59.9996 32.0000 1.9689 1.9697 416.1691 416.3822 0.0321 -1.0000 -1.0000 3614062 1581511000.10 151.5873 59.9996 32.0000 1.9692 1.9700 416.3000 416.5130 0.0321 -1.0000 -1.0000 3614125 1581511000.20 151.5873 59.9996 32.0000 1.9689 1.9697 416.3220 416.5344 0.0320 -1.0000 -1.0000 3614203 1581511000.30 151.5873 59.9996 32.0000 1.9693 1.9701 416.2113 416.4222 0.0319 -1.0000 -1.0000 3614593 1581511000.40 151.5873 59.9996 32.0000 1.9696 1.9704 416.1268 416.3390 0.0320 -1.0000 -1.0000 3614656 1581511000.50 151.5750 59.9996 32.0000 1.9704 1.9712 416.1070 416.3192 0.0320 -1.0000 -1.0000 3614718 1581511000.60 151.5750 59.9996 32.0000 1.9696 1.9704 416.1340 416.3462 0.0321 -1.0000 -1.0000 3614781 1581511000.70 151.5750 59.9996 32.0000 1.9690 1.9698 416.2212 416.4343 0.0321 -1.0000 -1.0000 3614844 1581511000.80 151.5750 59.9996 32.0000 1.9689 1.9698 416.2369 416.4497 0.0321 -1.0000 -1.0000 3614922 1581511000.90 151.5750 59.9996 32.0000 1.9694 1.9702 416.1770 416.3899 0.0321 -1.0000 -1.0000 3614984 1581511001.00 151.4973 59.9996 32.0000 1.9694 1.9703 416.1040 416.3177 0.0323 -1.0000 -1.0000 3615047 1581511001.10 151.4567 59.9996 32.0000 1.9696 1.9704 416.0690 416.2818 0.0320 -1.0000 -1.0000 3615125 1581511001.20 151.4567 59.9996 32.0000 1.9691 1.9699 416.3180 416.5310 0.0321 -1.0000 -1.0000 3615218 1581511001.30 151.4567 59.9996 32.0000 1.9690 1.9699 416.3630 416.5759 0.0321 -1.0000 -1.0000 3615312 1581511001.40 151.4567 59.9996 32.0000 1.9688 1.9696 416.3526 416.5653 0.0320 -1.0000 -1.0000 3615437 1581511001.50 151.4567 59.9996 32.0000 1.9698 1.9706 416.2662 416.4783 0.0320 -1.0000 -1.0000 3615500 1581511001.60 151.5361 59.9996 32.0000 1.9691 1.9699 416.2292 416.4423 0.0321 -1.0000 -1.0000 3615562 1581511001.70 151.5361 59.9996 32.0000 1.9697 1.9706 416.0437 416.2569 0.0321 -1.0000 -1.0000 3615641 1581511001.80 151.5361 59.9996 32.0000 1.9696 1.9705 416.0762 416.2883 0.0320 -1.0000 -1.0000 3615703 1581511001.90 151.5361 59.9996 32.0000 1.9687 1.9695 416.2469 416.4591 0.0320 -1.0000 -1.0000 3616109 1581511002.00 151.5361 59.9996 32.0000 1.9690 1.9698 416.2927 416.5054 0.0321 -1.0000 -1.0000 3616172 1581511002.10 151.5313 59.9996 32.0000 1.9697 1.9705 416.2793 416.4919 0.0320 -1.0000 -1.0000 3616234 1581511002.20 151.5306 59.9996 32.0000 1.9698 1.9706 416.1937 416.4069 0.0323 -1.0000 -1.0000 3616312 1581511002.30 151.5306 59.9996 32.0000 1.9699 1.9708 416.1259 416.3390 0.0321 -1.0000 -1.0000 3616375 1581511002.40 151.5306 59.9996 32.0000 1.9695 1.9703 416.1600 416.3728 0.0321 -1.0000 -1.0000 3616703 1581511002.50 151.5306 59.9996 32.0000 1.9692 1.9700 416.1419 416.3546 0.0321 -1.0000 -1.0000 3616781 1581511002.60 151.5306 59.9996 32.0000 1.9686 1.9695 416.1911 416.4033 0.0320 -1.0000 -1.0000 3616844 1581511002.70 151.4841 59.9996 32.0000 1.9684 1.9693 416.3249 416.5373 0.0320 -1.0000 -1.0000 3616906 1581511002.80 151.4841 59.9996 32.0000 1.9690 1.9698 416.2977 416.5107 0.0321 -1.0000 -1.0000 3616984 1581511002.90 151.4841 59.9996 32.0000 1.9688 1.9696 416.1700 416.3828 0.0321 -1.0000 -1.0000 3617172 1581511003.00 151.4841 59.9996 32.0000 1.9688 1.9696 416.1868 416.3994 0.0321 -1.0000 -1.0000 3617234 1581511003.10 151.4841 59.9996 32.0000 1.9702 1.9710 416.0820 416.2947 0.0321 -1.0000 -1.0000 3617297 1581511003.20 151.4886 59.9996 32.0000 1.9695 1.9703 416.2139 416.4266 0.0321 -1.0000 -1.0000 3617359 1581511003.30 151.4886 59.9996 32.0000 1.9689 1.9698 416.1825 416.3949 0.0320 -1.0000 -1.0000 3617422 1581511003.40 151.4886 59.9996 32.0000 1.9682 1.9691 416.2776 416.4896 0.0319 -1.0000 -1.0000 3617687 1581511003.50 151.4886 59.9996 32.0000 1.9686 1.9695 416.2789 416.4906 0.0319 -1.0000 -1.0000 3617750 1581511003.60 151.4886 59.9996 32.0000 1.9690 1.9699 416.3488 416.5611 0.0320 -1.0000 -1.0000 3617812 1581511003.70 151.4886 59.9996 32.0000 1.9695 1.9704 416.2089 416.4215 0.0321 -1.0000 -1.0000 3617890 1581511003.80 151.4485 59.9996 32.0000 1.9697 1.9705 416.0364 416.2493 0.0321 -1.0000 -1.0000 3617953 1581511003.90 151.4485 59.9996 32.0000 1.9692 1.9701 416.1012 416.3139 0.0321 -1.0000 -1.0000 3618187 1581511004.00 151.4485 59.9996 32.0000 1.9696 1.9705 416.2205 416.4335 0.0321 -1.0000 -1.0000 3618250 1581511004.10 151.4485 59.9996 32.0000 1.9687 1.9695 416.2959 416.5084 0.0321 -1.0000 -1.0000 3618312 1581511004.20 151.4485 59.9996 32.0000 1.9686 1.9695 416.2476 416.4605 0.0321 -1.0000 -1.0000 3618390 1581511004.30 151.4485 59.9996 32.0000 1.9690 1.9698 416.1927 416.4052 0.0321 -1.0000 -1.0000 3618453 1581511004.40 151.4472 59.9996 32.0000 1.9694 1.9702 416.0707 416.2839 0.0321 -1.0000 -1.0000 3619234 1581511004.50 151.4456 59.9996 32.0000 1.9695 1.9704 416.0914 416.3037 0.0320 -1.0000 -1.0000 3619328 1581511004.60 151.4456 59.9996 32.0000 1.9694 1.9702 415.9758 416.1880 0.0320 -1.0000 -1.0000 3619406 1581511004.70 151.4456 59.9996 32.0000 1.9700 1.9709 416.1242 416.3361 0.0319 -1.0000 -1.0000 3619469 1581511004.80 151.4456 59.9996 32.0000 1.9689 1.9697 416.2192 416.4317 0.0321 -1.0000 -1.0000 3619547 1581511004.90 151.4456 59.9996 32.0000 1.9685 1.9693 416.3618 416.5745 0.0321 -1.0000 -1.0000 3619609 1581511005.00 151.5480 59.9997 32.0000 1.9689 1.9697 416.3182 416.5309 0.0321 -1.0000 -1.0000 3619672 1581511005.10 151.5480 59.9997 32.0000 1.9688 1.9697 416.2805 416.4925 0.0319 -1.0000 -1.0000 3619734 1581511005.20 151.5480 59.9997 32.0000 1.9691 1.9699 416.2263 416.4387 0.0320 -1.0000 -1.0000 3619797 1581511005.30 151.5480 59.9997 32.0000 1.9691 1.9700 416.2263 416.4390 0.0321 -1.0000 -1.0000 3619859 1581511005.40 151.5480 59.9997 32.0000 1.9686 1.9694 416.2510 416.4637 0.0321 -1.0000 -1.0000 3619937 1581511005.50 151.5480 59.9997 32.0000 1.9683 1.9692 416.3382 416.5512 0.0321 -1.0000 -1.0000 3620000 1581511005.60 151.5193 59.9997 32.0000 1.9697 1.9705 416.2187 416.4316 0.0321 -1.0000 -1.0000 3620062 1581511005.70 151.5193 59.9997 32.0000 1.9699 1.9708 416.1019 416.3146 0.0321 -1.0000 -1.0000 3620141 1581511005.80 151.5193 59.9997 32.0000 1.9694 1.9703 416.1400 416.3521 0.0320 -1.0000 -1.0000 3620203 1581511005.90 151.5193 59.9997 32.0000 1.9692 1.9700 416.0491 416.2607 0.0319 -1.0000 -1.0000 3620265 1581511006.00 151.5193 59.9997 32.0000 1.9696 1.9704 416.1127 416.3244 0.0319 -1.0000 -1.0000 3620593 1581511006.10 151.5068 59.9997 32.0000 1.9689 1.9697 416.1543 416.3665 0.0319 -1.0000 -1.0000 3620656 1581511006.20 151.4272 59.9997 32.0000 1.9689 1.9697 416.2101 416.4219 0.0320 -1.0000 -1.0000 3620734 1581511006.30 151.4272 59.9997 32.0000 1.9687 1.9695 416.3512 416.5638 0.0320 -1.0000 -1.0000 3620797 1581511006.40 151.4272 59.9997 32.0000 1.9691 1.9699 416.1013 416.3138 0.0320 -1.0000 -1.0000 3620844 1581511006.50 151.4272 59.9997 32.0000 1.9704 1.9712 416.0270 416.2396 0.0322 -1.0000 -1.0000 3620922 1581511006.60 151.4272 59.9997 32.0000 1.9694 1.9702 416.1285 416.3414 0.0320 -1.0000 -1.0000 3620984 1581511006.70 151.4272 59.9997 32.0000 1.9687 1.9695 416.3066 416.5177 0.0319 -1.0000 -1.0000 3621047 1581511006.80 151.4272 59.9997 32.0000 1.9681 1.9689 416.2960 416.5082 0.0320 -1.0000 -1.0000 3621125 1581511006.90 151.4272 59.9997 32.0000 1.9686 1.9694 416.2913 416.5035 0.0320 -1.0000 -1.0000 3621187 1581511007.00 151.4272 59.9997 32.0000 1.9691 1.9699 416.2821 416.4941 0.0319 -1.0000 -1.0000 3621578 1581511007.10 151.4272 59.9997 32.0000 1.9689 1.9698 416.1848 416.3964 0.0320 -1.0000 -1.0000 3621656 1581511007.20 151.4276 59.9997 32.0000 1.9691 1.9699 416.0779 416.2892 0.0318 -1.0000 -1.0000 3621718 1581511007.30 151.4363 59.9997 32.0000 1.9695 1.9703 416.0199 416.2314 0.0319 -1.0000 -1.0000 3621781 1581511007.40 151.4363 59.9997 32.0000 1.9684 1.9692 416.0966 416.3090 0.0321 -1.0000 -1.0000 3621859 1581511007.50 151.4779 59.9997 32.0000 1.9682 1.9690 416.2447 416.4564 0.0319 -1.0000 -1.0000 3621922 1581511007.60 151.4779 59.9997 32.0000 1.9687 1.9695 416.1279 416.3402 0.0320 -1.0000 -1.0000 3621984 1581511007.70 151.4779 59.9997 32.0000 1.9686 1.9694 416.1286 416.3405 0.0319 -1.0000 -1.0000 3622047 1581511007.80 151.4779 59.9997 32.0000 1.9698 1.9706 416.1423 416.3544 0.0320 -1.0000 -1.0000 3622109 1581511007.90 151.4779 59.9997 32.0000 1.9695 1.9703 416.1007 416.3118 0.0319 -1.0000 -1.0000 3622187 1581511008.00 151.4779 59.9997 32.0000 1.9695 1.9703 416.1599 416.3712 0.0317 -1.0000 -1.0000 3622250 1581511008.10 151.4779 59.9997 32.0000 1.9688 1.9696 416.3552 416.5662 0.0318 -1.0000 -1.0000 3622531 1581511008.20 151.4779 59.9997 32.0000 1.9686 1.9694 416.2228 416.4346 0.0320 -1.0000 -1.0000 3622609 1581511008.30 151.4805 59.9997 32.0000 1.9684 1.9692 416.1467 416.3582 0.0319 -1.0000 -1.0000 3622672 1581511008.40 151.4908 59.9997 32.0000 1.9689 1.9697 416.1517 416.3641 0.0320 -1.0000 -1.0000 3622734 1581511008.50 151.4908 59.9997 32.0000 1.9693 1.9701 416.0952 416.3076 0.0320 -1.0000 -1.0000 3622797 1581511008.60 151.4908 59.9997 32.0000 1.9690 1.9698 416.0991 416.3114 0.0320 -1.0000 -1.0000 3622953 1581511008.70 151.4908 59.9997 32.0000 1.9688 1.9696 416.1733 416.3854 0.0319 -1.0000 -1.0000 3623015 1581511008.80 151.4908 59.9997 32.0000 1.9694 1.9702 416.3776 416.5888 0.0318 -1.0000 -1.0000 3623093 1581511008.90 151.4908 59.9997 32.0000 1.9682 1.9690 416.3589 416.5701 0.0319 -1.0000 -1.0000 3623156 1581511009.00 151.4908 59.9997 32.0000 1.9686 1.9694 416.2659 416.4774 0.0319 -1.0000 -1.0000 3623218 1581511009.10 151.4908 59.9997 32.0000 1.9686 1.9694 416.2913 416.5031 0.0320 -1.0000 -1.0000 3623297 1581511009.20 151.4908 59.9997 32.0000 1.9698 1.9706 416.1658 416.3777 0.0319 -1.0000 -1.0000 3623359 1581511009.30 151.4908 59.9997 32.0000 1.9704 1.9712 416.1007 416.3128 0.0320 -1.0000 -1.0000 3623422 1581511009.40 151.4908 59.9997 32.0000 1.9694 1.9702 416.1493 416.3610 0.0319 -1.0000 -1.0000 3623484 1581511009.50 151.4908 59.9997 32.0000 1.9693 1.9701 416.0953 416.3070 0.0319 -1.0000 -1.0000 3623547 1581511009.60 151.4258 60.0005 32.0000 1.9688 1.9696 416.2040 416.4156 0.0319 -1.0000 -1.0000 3623609 1581511009.70 151.4258 60.0005 32.0000 1.9695 1.9703 416.2544 416.4663 0.0320 -1.0000 -1.0000 3623687 1581511009.80 151.4258 60.0005 32.0000 1.9699 1.9707 416.2165 416.4286 0.0320 -1.0000 -1.0000 3623750 1581511009.90 151.4258 60.0005 32.0000 1.9700 1.9708 416.1699 416.3815 0.0319 -1.0000 -1.0000 3623812 1581511010.00 151.4258 60.0005 32.0000 1.9689 1.9698 416.0829 416.2947 0.0319 -1.0000 -1.0000 3623875 1581511010.10 151.4258 60.0005 32.0000 1.9694 1.9702 416.2330 416.4447 0.0319 -1.0000 -1.0000 3623937 1581511010.20 151.5211 60.0005 32.0000 1.9693 1.9701 416.2920 416.5042 0.0320 -1.0000 -1.0000 3624015 1581511010.30 151.5526 60.0005 32.0000 1.9690 1.9698 416.2892 416.5021 0.0322 -1.0000 -1.0000 3624078 1581511010.40 151.5526 60.0005 32.0000 1.9684 1.9692 416.3502 416.5630 0.0320 -1.0000 -1.0000 3624156 1581511010.50 151.5526 60.0005 32.0000 1.9690 1.9698 416.2643 416.4757 0.0319 -1.0000 -1.0000 3624218 1581511010.60 151.5526 60.0005 32.0000 1.9685 1.9693 416.1615 416.3736 0.0320 -1.0000 -1.0000 3624968 1581511010.70 151.5526 60.0005 32.0000 1.9687 1.9695 416.0940 416.3061 0.0320 -1.0000 -1.0000 3625031 1581511010.80 151.5741 60.0005 32.0000 1.9696 1.9704 416.1293 416.3411 0.0319 -1.0000 -1.0000 3625109 1581511010.90 151.5741 60.0005 32.0000 1.9687 1.9695 416.2286 416.4405 0.0321 -1.0000 -1.0000 3625172 1581511011.00 151.5741 60.0005 32.0000 1.9685 1.9693 416.3289 416.5407 0.0319 -1.0000 -1.0000 3625234 1581511011.10 151.5741 60.0005 32.0000 1.9694 1.9703 416.2013 416.4122 0.0318 -1.0000 -1.0000 3625297 1581511011.20 151.5741 60.0005 32.0000 1.9695 1.9703 416.1040 416.3146 0.0318 -1.0000 -1.0000 3625359 1581511011.30 151.5741 60.0005 32.0000 1.9699 1.9707 416.0301 416.2417 0.0319 -1.0000 -1.0000 3625422 1581511011.40 151.5741 60.0005 32.0000 1.9694 1.9702 416.0729 416.2851 0.0320 -1.0000 -1.0000 3625500 1581511011.50 151.5741 60.0005 32.0000 1.9693 1.9701 416.0217 416.2335 0.0319 -1.0000 -1.0000 3625562 1581511011.60 151.5741 60.0005 32.0000 1.9693 1.9701 416.3284 416.5409 0.0320 -1.0000 -1.0000 3625656 1581511011.70 151.5741 60.0005 32.0000 1.9688 1.9696 416.3708 416.5824 0.0319 -1.0000 -1.0000 3625734 1581511011.80 151.5741 60.0005 32.0000 1.9684 1.9692 416.3589 416.5703 0.0318 -1.0000 -1.0000 3625797 1581511011.90 151.4552 60.0005 32.0000 1.9686 1.9694 416.3557 416.5672 0.0318 -1.0000 -1.0000 3625875 1581511012.00 151.4552 60.0005 32.0000 1.9700 1.9708 416.0455 416.2569 0.0320 -1.0000 -1.0000 3625938 1581511012.10 151.4552 60.0005 32.0000 1.9693 1.9702 416.0824 416.2958 0.0322 -1.0000 -1.0000 3626000 1581511012.20 151.4552 60.0005 32.0000 1.9689 1.9698 416.2721 416.4834 0.0319 -1.0000 -1.0000 3626125 1581511012.30 151.4552 60.0005 32.0000 1.9687 1.9695 416.2954 416.5071 0.0319 -1.0000 -1.0000 3626203 1581511012.40 151.5722 60.0005 32.0000 1.9688 1.9696 416.2537 416.4656 0.0320 -1.0000 -1.0000 3626265 1581511012.50 151.5722 60.0005 32.0000 1.9689 1.9698 416.3058 416.5179 0.0320 -1.0000 -1.0000 3626328 1581511012.60 151.5722 60.0005 32.0000 1.9695 1.9704 416.1987 416.4115 0.0321 -1.0000 -1.0000 3626390 1581511012.70 151.5722 60.0005 32.0000 1.9703 1.9711 416.0998 416.3118 0.0319 -1.0000 -1.0000 3626625 1581511012.80 151.5722 60.0005 32.0000 1.9702 1.9710 416.0158 416.2272 0.0319 -1.0000 -1.0000 3626703 1581511012.90 151.5722 60.0005 32.0000 1.9698 1.9707 416.1318 416.3442 0.0321 -1.0000 -1.0000 3626765 1581511013.00 151.5180 60.0005 32.0000 1.9694 1.9702 416.2213 416.4334 0.0320 -1.0000 -1.0000 3626828 1581511013.10 151.5157 60.0005 32.0000 1.9686 1.9694 416.2990 416.5108 0.0319 -1.0000 -1.0000 3626906 1581511013.20 151.5157 60.0005 32.0000 1.9695 1.9704 416.2235 416.4361 0.0321 -1.0000 -1.0000 3627140 1581511013.30 151.5157 60.0005 32.0000 1.9701 1.9709 416.1833 416.3955 0.0320 -1.0000 -1.0000 3627203 1581511013.40 151.5157 60.0005 32.0000 1.9709 1.9717 416.0395 416.2524 0.0321 -1.0000 -1.0000 3627281 1581511013.50 151.5157 60.0005 32.0000 1.9703 1.9711 416.1249 416.3371 0.0319 -1.0000 -1.0000 3627344 1581511013.60 151.5650 60.0005 32.0000 1.9696 1.9705 416.0833 416.2949 0.0319 -1.0000 -1.0000 3627406 1581511013.70 151.5650 60.0005 32.0000 1.9694 1.9702 416.2178 416.4290 0.0318 -1.0000 -1.0000 3628093 1581511013.80 151.5650 60.0005 32.0000 1.9694 1.9702 416.2712 416.4824 0.0318 -1.0000 -1.0000 3628156 1581511013.90 151.5650 60.0005 32.0000 1.9695 1.9704 416.1973 416.4094 0.0320 -1.0000 -1.0000 3628234 1581511014.00 151.5650 60.0005 32.0000 1.9694 1.9702 416.2090 416.4211 0.0320 -1.0000 -1.0000 3628297 1581511014.10 151.4841 60.0005 32.0000 1.9692 1.9701 416.0417 416.2545 0.0321 -1.0000 -1.0000 3628359 1581511014.20 151.4841 60.0005 32.0000 1.9686 1.9694 416.2313 416.4434 0.0320 -1.0000 -1.0000 3628437 1581511014.30 151.4841 60.0005 32.0000 1.9690 1.9698 416.3101 416.5226 0.0321 -1.0000 -1.0000 3628500 1581511014.40 151.4841 60.0005 32.0000 1.9686 1.9694 416.3398 416.5525 0.0320 -1.0000 -1.0000 3628562 1581511014.50 151.4841 60.0005 32.0000 1.9692 1.9700 416.2798 416.4918 0.0320 -1.0000 -1.0000 3628640 1581511014.60 151.4841 60.0005 32.0000 1.9692 1.9701 416.0849 416.2971 0.0320 -1.0000 -1.0000 3628703 1581511014.70 151.4841 60.0005 32.0000 1.9696 1.9704 416.1129 416.3259 0.0322 -1.0000 -1.0000 3628906 1581511014.80 151.4841 60.0005 32.0000 1.9694 1.9702 416.0617 416.2755 0.0322 -1.0000 -1.0000 3628968 1581511014.90 151.4841 60.0005 32.0000 1.9691 1.9700 416.2358 416.4487 0.0321 -1.0000 -1.0000 3629031 1581511015.00 151.4841 60.0005 32.0000 1.9691 1.9699 416.3201 416.5321 0.0319 -1.0000 -1.0000 3629093 1581511015.10 151.4841 60.0005 32.0000 1.9687 1.9696 416.2326 416.4442 0.0320 -1.0000 -1.0000 3629172 1581511015.20 151.5517 60.0009 32.0000 1.9686 1.9695 416.2866 416.4986 0.0319 -1.0000 -1.0000 3629422 1581511015.30 151.5517 60.0009 32.0000 1.9692 1.9700 416.1319 416.3447 0.0322 -1.0000 -1.0000 3629484 1581511015.40 151.5517 60.0009 32.0000 1.9696 1.9704 416.1073 416.3187 0.0318 -1.0000 -1.0000 3629547 1581511015.50 151.5517 60.0009 32.0000 1.9691 1.9700 416.1224 416.3327 0.0318 -1.0000 -1.0000 3629609 1581511015.60 151.5517 60.0009 32.0000 1.9684 1.9693 416.3490 416.5609 0.0320 -1.0000 -1.0000 3629672 1581511015.70 151.5214 60.0009 32.0000 1.9692 1.9700 416.2071 416.4201 0.0321 -1.0000 -1.0000 3629922 1581511015.80 151.5209 60.0009 32.0000 1.9699 1.9708 416.1458 416.3583 0.0321 -1.0000 -1.0000 3629984 1581511015.90 151.5209 60.0009 32.0000 1.9700 1.9708 416.0742 416.2869 0.0320 -1.0000 -1.0000 3630047 1581511016.00 151.5209 60.0009 32.0000 1.9700 1.9708 416.1129 416.3260 0.0321 -1.0000 -1.0000 3630109 1581511016.10 151.5209 60.0009 32.0000 1.9693 1.9702 416.1657 416.3776 0.0319 -1.0000 -1.0000 3630172 1581511016.20 151.5134 60.0009 32.0000 1.9688 1.9696 416.1946 416.4078 0.0321 -1.0000 -1.0000 3630250 1581511016.30 151.4847 60.0009 32.0000 1.9683 1.9691 416.3789 416.5907 0.0320 -1.0000 -1.0000 3630312 1581511016.40 151.4847 60.0009 32.0000 1.9695 1.9703 416.2412 416.4540 0.0321 -1.0000 -1.0000 3630375 1581511016.50 151.4847 60.0009 32.0000 1.9695 1.9703 416.0655 416.2770 0.0319 -1.0000 -1.0000 3630453 1581511016.60 151.4847 60.0009 32.0000 1.9696 1.9704 416.0489 416.2613 0.0320 -1.0000 -1.0000 3630515 1581511016.70 151.4847 60.0009 32.0000 1.9693 1.9701 416.0995 416.3120 0.0320 -1.0000 -1.0000 3630578 1581511016.80 151.6024 60.0009 32.0000 1.9686 1.9695 416.2328 416.4456 0.0321 -1.0000 -1.0000 3631234 1581511016.90 151.6024 60.0009 32.0000 1.9691 1.9699 416.3360 416.5488 0.0321 -1.0000 -1.0000 3631297 1581511017.00 151.6024 60.0009 32.0000 1.9692 1.9700 416.3430 416.5561 0.0321 -1.0000 -1.0000 3631359 1581511017.10 151.6024 60.0009 32.0000 1.9694 1.9702 416.3351 416.5473 0.0320 -1.0000 -1.0000 3631437 1581511017.20 151.6024 60.0009 32.0000 1.9699 1.9707 416.1376 416.3493 0.0319 -1.0000 -1.0000 3631500 1581511017.30 151.6024 60.0009 32.0000 1.9697 1.9705 416.0556 416.2676 0.0320 -1.0000 -1.0000 3631562 1581511017.40 151.6024 60.0009 32.0000 1.9693 1.9702 415.9468 416.1598 0.0321 -1.0000 -1.0000 3631641 1581511017.50 151.6024 60.0009 32.0000 1.9692 1.9700 416.0997 416.3121 0.0321 -1.0000 -1.0000 3631703 1581511017.60 151.6024 60.0009 32.0000 1.9684 1.9692 416.2565 416.4687 0.0319 -1.0000 -1.0000 3631766 1581511017.70 151.6024 60.0009 32.0000 1.9682 1.9690 416.2445 416.4559 0.0319 -1.0000 -1.0000 3631828 1581511017.80 151.6024 60.0009 32.0000 1.9684 1.9692 416.2715 416.4837 0.0320 -1.0000 -1.0000 3631890 1581511017.90 151.5252 60.0009 32.0000 1.9691 1.9700 416.1211 416.3339 0.0321 -1.0000 -1.0000 3631969 1581511018.00 151.4944 60.0009 32.0000 1.9698 1.9706 416.0492 416.2608 0.0319 -1.0000 -1.0000 3632031 1581511018.10 151.4944 60.0009 32.0000 1.9694 1.9703 416.0063 416.2185 0.0320 -1.0000 -1.0000 3632093 1581511018.20 151.4944 60.0009 32.0000 1.9692 1.9701 416.0407 416.2526 0.0320 -1.0000 -1.0000 3632172 1581511018.30 151.4944 60.0009 32.0000 1.9680 1.9688 416.2360 416.4492 0.0321 -1.0000 -1.0000 3632234 1581511018.40 151.4944 60.0009 32.0000 1.9687 1.9695 416.2311 416.4436 0.0319 -1.0000 -1.0000 3632297 1581511018.50 151.5535 60.0009 32.0000 1.9688 1.9696 416.1676 416.3804 0.0322 -1.0000 -1.0000 3632359 1581511018.60 151.5535 60.0009 32.0000 1.9696 1.9704 416.0928 416.3057 0.0321 -1.0000 -1.0000 3632437 1581511018.70 151.5535 60.0009 32.0000 1.9687 1.9696 416.1411 416.3532 0.0320 -1.0000 -1.0000 3632500 1581511018.80 151.5535 60.0009 32.0000 1.9689 1.9698 416.1692 416.3813 0.0320 -1.0000 -1.0000 3632640 1581511018.90 151.5535 60.0009 32.0000 1.9690 1.9698 416.2057 416.4166 0.0318 -1.0000 -1.0000 3632703 1581511019.00 151.4688 60.0009 32.0000 1.9692 1.9700 416.1905 416.4018 0.0319 -1.0000 -1.0000 3632765 1581511019.10 151.4564 60.0009 32.0000 1.9694 1.9702 416.0514 416.2634 0.0320 -1.0000 -1.0000 3632844 1581511019.20 151.4564 60.0009 32.0000 1.9696 1.9704 416.0062 416.2191 0.0321 -1.0000 -1.0000 3632906 1581511019.30 151.4564 60.0009 32.0000 1.9695 1.9703 416.0963 416.3076 0.0318 -1.0000 -1.0000 3633140 1581511019.40 151.4564 60.0009 32.0000 1.9690 1.9698 416.1991 416.4112 0.0320 -1.0000 -1.0000 3633203 1581511019.50 151.4542 60.0010 32.0000 1.9688 1.9696 416.2430 416.4551 0.0320 -1.0000 -1.0000 3633281 1581511019.60 151.4429 60.0012 32.0000 1.9690 1.9698 416.2291 416.4414 0.0320 -1.0000 -1.0000 3633344 1581511019.70 151.4429 60.0012 32.0000 1.9696 1.9704 416.1808 416.3935 0.0321 -1.0000 -1.0000 3633406 1581511019.80 151.4429 60.0012 32.0000 1.9700 1.9708 416.0547 416.2681 0.0321 -1.0000 -1.0000 3633641 1581511019.90 151.4429 60.0012 32.0000 1.9689 1.9697 416.0095 416.2216 0.0320 -1.0000 -1.0000 3633718 1581511020.00 151.4429 60.0012 32.0000 1.9696 1.9704 416.0531 416.2657 0.0321 -1.0000 -1.0000 3633781 1581511020.10 151.4232 60.0012 32.0000 1.9690 1.9698 416.2139 416.4268 0.0321 -1.0000 -1.0000 3633844 1581511020.20 151.4232 60.0012 32.0000 1.9691 1.9700 416.3177 416.5312 0.0322 -1.0000 -1.0000 3633922 1581511020.30 151.4232 60.0012 32.0000 1.9694 1.9702 416.2397 416.4521 0.0320 -1.0000 -1.0000 3634141 1581511020.40 151.4232 60.0012 32.0000 1.9697 1.9705 416.2335 416.4470 0.0322 -1.0000 -1.0000 3634203 1581511020.50 151.4232 60.0012 32.0000 1.9702 1.9710 416.1206 416.3339 0.0322 -1.0000 -1.0000 3634281 1581511020.60 151.4089 60.0012 32.0000 1.9700 1.9708 416.0502 416.2634 0.0321 -1.0000 -1.0000 3634344 1581511020.70 151.4074 60.0012 32.0000 1.9691 1.9699 416.0571 416.2695 0.0320 -1.0000 -1.0000 3634406 1581511020.80 151.4074 60.0012 32.0000 1.9688 1.9696 416.2015 416.4140 0.0321 -1.0000 -1.0000 3635156 1581511020.90 151.4074 60.0012 32.0000 1.9691 1.9699 416.1557 416.3686 0.0321 -1.0000 -1.0000 3635218 1581511021.00 151.4074 60.0012 32.0000 1.9697 1.9705 416.0600 416.2721 0.0320 -1.0000 -1.0000 3635281 1581511021.10 151.4074 60.0012 32.0000 1.9697 1.9705 416.1247 416.3379 0.0322 -1.0000 -1.0000 3635344 1581511021.20 151.4074 60.0012 32.0000 1.9698 1.9706 416.1058 416.3185 0.0320 -1.0000 -1.0000 3635406 1581511021.30 151.4074 60.0012 32.0000 1.9688 1.9696 416.2556 416.4678 0.0320 -1.0000 -1.0000 3635469 1581511021.40 151.4074 60.0012 32.0000 1.9684 1.9692 416.2795 416.4927 0.0322 -1.0000 -1.0000 3635547 1581511021.50 151.4074 60.0012 32.0000 1.9689 1.9697 416.2570 416.4694 0.0320 -1.0000 -1.0000 3635609 1581511021.60 151.4074 60.0012 32.0000 1.9693 1.9701 416.1562 416.3693 0.0321 -1.0000 -1.0000 3635672 1581511021.70 151.4331 60.0012 32.0000 1.9695 1.9703 416.0893 416.3023 0.0321 -1.0000 -1.0000 3635750 1581511021.80 151.4331 60.0012 32.0000 1.9700 1.9708 416.1890 416.4015 0.0321 -1.0000 -1.0000 3636141 1581511021.90 151.4331 60.0012 32.0000 1.9691 1.9700 416.2475 416.4615 0.0322 -1.0000 -1.0000 3636203 1581511022.00 151.4331 60.0012 32.0000 1.9692 1.9700 416.2732 416.4868 0.0322 -1.0000 -1.0000 3636266 1581511022.10 151.4331 60.0012 32.0000 1.9693 1.9702 416.1216 416.3349 0.0322 -1.0000 -1.0000 3636328 1581511022.20 151.4755 60.0012 32.0000 1.9700 1.9708 416.0889 416.3033 0.0323 -1.0000 -1.0000 3636406 1581511022.30 151.5847 60.0012 32.0000 1.9699 1.9707 416.0969 416.3097 0.0320 -1.0000 -1.0000 3636468 1581511022.40 151.5847 60.0012 32.0000 1.9691 1.9700 416.1477 416.3608 0.0322 -1.0000 -1.0000 3636531 1581511022.50 151.5847 60.0012 32.0000 1.9691 1.9699 416.2476 416.4602 0.0321 -1.0000 -1.0000 3636609 1581511022.60 151.5847 60.0012 32.0000 1.9683 1.9691 416.2786 416.4914 0.0321 -1.0000 -1.0000 3636672 1581511022.70 151.5847 60.0012 32.0000 1.9689 1.9697 416.3341 416.5474 0.0321 -1.0000 -1.0000 3636734 1581511022.80 151.4117 60.0012 32.0000 1.9696 1.9704 416.1757 416.3878 0.0320 -1.0000 -1.0000 3636797 1581511022.90 151.4117 60.0012 32.0000 1.9696 1.9704 416.1221 416.3353 0.0322 -1.0000 -1.0000 3636859 1581511023.00 151.4117 60.0012 32.0000 1.9700 1.9708 416.0478 416.2612 0.0321 -1.0000 -1.0000 3636922 1581511023.10 151.4117 60.0012 32.0000 1.9695 1.9703 416.1107 416.3237 0.0322 -1.0000 -1.0000 3637000 1581511023.20 151.4117 60.0012 32.0000 1.9693 1.9701 416.3228 416.5361 0.0321 -1.0000 -1.0000 3637062 1581511023.30 151.4203 60.0012 32.0000 1.9692 1.9700 416.2965 416.5096 0.0322 -1.0000 -1.0000 3637125 1581511023.40 151.4343 60.0012 32.0000 1.9701 1.9710 416.3087 416.5228 0.0322 -1.0000 -1.0000 3637359 1581511023.50 151.4343 60.0012 32.0000 1.9697 1.9705 416.1569 416.3697 0.0321 -1.0000 -1.0000 3637422 1581511023.60 151.4343 60.0012 32.0000 1.9695 1.9703 416.0086 416.2214 0.0321 -1.0000 -1.0000 3637484 1581511023.70 151.4343 60.0012 32.0000 1.9692 1.9700 416.1713 416.3842 0.0321 -1.0000 -1.0000 3637562 1581511023.80 151.4343 60.0012 32.0000 1.9698 1.9706 416.1302 416.3435 0.0322 -1.0000 -1.0000 3637625 1581511023.90 151.4168 60.0012 32.0000 1.9682 1.9690 416.4126 416.6257 0.0320 -1.0000 -1.0000 3637875 1581511024.00 151.4168 60.0012 32.0000 1.9692 1.9700 416.2417 416.4534 0.0320 -1.0000 -1.0000 3637938 1581511024.10 151.4168 60.0012 32.0000 1.9693 1.9701 416.2501 416.4635 0.0322 -1.0000 -1.0000 3638000 1581511024.20 151.4168 60.0012 32.0000 1.9697 1.9705 416.0428 416.2554 0.0321 -1.0000 -1.0000 3638078 1581511024.30 151.4168 60.0012 32.0000 1.9694 1.9702 416.2721 416.4848 0.0321 -1.0000 -1.0000 3638141 1581511024.40 151.5705 60.0012 32.0000 1.9688 1.9696 416.2026 416.4159 0.0321 -1.0000 -1.0000 3638875 1581511024.50 151.5798 60.0012 32.0000 1.9684 1.9692 416.3377 416.5511 0.0322 -1.0000 -1.0000 3638937 1581511024.60 151.5798 60.0012 32.0000 1.9691 1.9699 416.2685 416.4824 0.0323 -1.0000 -1.0000 3639000 1581511024.70 151.5798 60.0012 32.0000 1.9685 1.9694 416.1926 416.4061 0.0321 -1.0000 -1.0000 3639062 1581511024.80 151.5798 60.0012 32.0000 1.9695 1.9704 416.0466 416.2598 0.0322 -1.0000 -1.0000 3639140 1581511024.90 151.5798 60.0012 32.0000 1.9693 1.9701 416.0718 416.2857 0.0322 -1.0000 -1.0000 3639203 1581511025.00 151.5798 60.0012 32.0000 1.9688 1.9696 416.1640 416.3767 0.0320 -1.0000 -1.0000 3639265 1581511025.10 151.5798 60.0012 32.0000 1.9693 1.9701 416.2492 416.4622 0.0321 -1.0000 -1.0000 3639344 1581511025.20 151.5798 60.0012 32.0000 1.9700 1.9708 416.3538 416.5672 0.0322 -1.0000 -1.0000 3639406 1581511025.30 151.5798 60.0012 32.0000 1.9692 1.9700 416.1998 416.4132 0.0322 -1.0000 -1.0000 3639469 1581511025.40 151.5798 60.0012 32.0000 1.9696 1.9705 416.1513 416.3656 0.0323 -1.0000 -1.0000 3639625 1581511025.50 151.4567 60.0011 32.0000 1.9686 1.9694 416.1584 416.3717 0.0321 -1.0000 -1.0000 3639687 1581511025.60 151.4567 60.0011 32.0000 1.9688 1.9696 416.0787 416.2914 0.0321 -1.0000 -1.0000 3639765 1581511025.70 151.4567 60.0011 32.0000 1.9686 1.9694 416.3094 416.5220 0.0321 -1.0000 -1.0000 3639828 1581511025.80 151.4567 60.0011 32.0000 1.9689 1.9697 416.3376 416.5508 0.0321 -1.0000 -1.0000 3639906 1581511025.90 151.4567 60.0011 32.0000 1.9687 1.9695 416.3440 416.5582 0.0323 -1.0000 -1.0000 3639969 1581511026.00 151.5042 60.0011 32.0000 1.9693 1.9701 416.2588 416.4721 0.0322 -1.0000 -1.0000 3640093 1581511026.10 151.5603 60.0011 32.0000 1.9696 1.9704 416.1271 416.3404 0.0321 -1.0000 -1.0000 3640172 1581511026.20 151.5603 60.0011 32.0000 1.9696 1.9704 416.0158 416.2298 0.0322 -1.0000 -1.0000 3640234 1581511026.30 151.5603 60.0011 32.0000 1.9697 1.9705 416.1675 416.3799 0.0321 -1.0000 -1.0000 3640297 1581511026.40 151.5603 60.0011 32.0000 1.9690 1.9698 416.1995 416.4130 0.0322 -1.0000 -1.0000 3640359 1581511026.50 151.5603 60.0011 32.0000 1.9689 1.9698 416.2787 416.4907 0.0319 -1.0000 -1.0000 3640437 1581511026.60 151.4036 60.0011 32.0000 1.9700 1.9709 416.2885 416.5012 0.0321 -1.0000 -1.0000 3640500 1581511026.70 151.4036 60.0011 32.0000 1.9695 1.9704 416.2519 416.4652 0.0322 -1.0000 -1.0000 3640562 1581511026.80 151.4036 60.0011 32.0000 1.9696 1.9705 416.0483 416.2609 0.0320 -1.0000 -1.0000 3640640 1581511026.90 151.4036 60.0011 32.0000 1.9691 1.9699 416.1074 416.3197 0.0321 -1.0000 -1.0000 3641140 1581511027.00 151.4036 60.0011 32.0000 1.9684 1.9692 416.2657 416.4789 0.0321 -1.0000 -1.0000 3641203 1581511027.10 151.4492 60.0011 32.0000 1.9681 1.9689 416.4503 416.6636 0.0321 -1.0000 -1.0000 3641281 1581511027.20 151.4597 60.0011 32.0000 1.9699 1.9708 416.3001 416.5134 0.0322 -1.0000 -1.0000 3641344 1581511027.30 151.4597 60.0011 32.0000 1.9692 1.9700 416.2690 416.4825 0.0321 -1.0000 -1.0000 3641406 1581511027.40 151.4597 60.0011 32.0000 1.9698 1.9706 416.1127 416.3255 0.0321 -1.0000 -1.0000 3641484 1581511027.50 151.4597 60.0011 32.0000 1.9695 1.9703 416.0781 416.2907 0.0321 -1.0000 -1.0000 3641547 1581511027.60 151.4597 60.0011 32.0000 1.9692 1.9700 416.2417 416.4555 0.0322 -1.0000 -1.0000 3641609 1581511027.70 151.4597 60.0011 32.0000 1.9685 1.9694 416.3538 416.5674 0.0322 -1.0000 -1.0000 3641687 1581511027.80 151.4597 60.0011 32.0000 1.9685 1.9693 416.3587 416.5718 0.0321 -1.0000 -1.0000 3641750 1581511027.90 151.4597 60.0011 32.0000 1.9686 1.9694 416.1800 416.3929 0.0322 -1.0000 -1.0000 3641812 1581511028.00 151.4597 60.0011 32.0000 1.9695 1.9703 416.0801 416.2927 0.0321 -1.0000 -1.0000 3641875 1581511028.10 151.4597 60.0011 32.0000 1.9690 1.9698 416.0795 416.2922 0.0321 -1.0000 -1.0000 3641938 1581511028.20 151.4597 60.0011 32.0000 1.9685 1.9694 416.2006 416.4141 0.0322 -1.0000 -1.0000 3642015 1581511028.30 151.4131 60.0011 32.0000 1.9685 1.9693 416.2382 416.4513 0.0321 -1.0000 -1.0000 3642078 1581511028.40 151.4131 60.0011 32.0000 1.9687 1.9696 416.3417 416.5549 0.0321 -1.0000 -1.0000 3642141 1581511028.50 151.4131 60.0011 32.0000 1.9690 1.9698 416.3621 416.5760 0.0322 -1.0000 -1.0000 3642640 1581511028.60 151.4131 60.0011 32.0000 1.9689 1.9697 416.2632 416.4763 0.0322 -1.0000 -1.0000 3642703 1581511028.70 151.4131 60.0011 32.0000 1.9685 1.9694 416.1901 416.4034 0.0321 -1.0000 -1.0000 3642765 1581511028.80 151.4259 60.0011 32.0000 1.9694 1.9702 416.2071 416.4197 0.0321 -1.0000 -1.0000 3642828 1581511028.90 151.5931 60.0011 32.0000 1.9693 1.9701 416.2581 416.4705 0.0321 -1.0000 -1.0000 3642890 1581511029.00 151.5931 60.0011 32.0000 1.9692 1.9700 416.2883 416.5021 0.0322 -1.0000 -1.0000 3643125 1581511029.10 151.5931 60.0011 32.0000 1.9692 1.9701 416.4137 416.6268 0.0321 -1.0000 -1.0000 3643187 1581511029.20 151.5931 60.0011 32.0000 1.9688 1.9697 416.3668 416.5803 0.0321 -1.0000 -1.0000 3643250 1581511029.30 151.5931 60.0011 32.0000 1.9690 1.9698 416.3268 416.5408 0.0323 -1.0000 -1.0000 3643312 1581511029.40 151.4728 60.0011 32.0000 1.9691 1.9699 416.3174 416.5308 0.0321 -1.0000 -1.0000 3643390 1581511029.50 151.4185 60.0011 32.0000 1.9696 1.9705 416.0590 416.2720 0.0321 -1.0000 -1.0000 3643625 1581511029.60 151.4185 60.0011 32.0000 1.9689 1.9698 416.1374 416.3507 0.0322 -1.0000 -1.0000 3643687 1581511029.70 151.4185 60.0011 32.0000 1.9688 1.9696 416.2762 416.4904 0.0323 -1.0000 -1.0000 3643765 1581511029.80 151.4185 60.0011 32.0000 1.9698 1.9706 416.2168 416.4310 0.0323 -1.0000 -1.0000 3643828 1581511029.90 151.4185 60.0011 32.0000 1.9698 1.9706 416.2050 416.4183 0.0321 -1.0000 -1.0000 3643906 1581511030.00 151.4599 60.0005 32.0000 1.9701 1.9710 416.1490 416.3614 0.0321 -1.0000 -1.0000 3644141 1581511030.10 151.4599 60.0005 32.0000 1.9703 1.9711 416.1109 416.3240 0.0321 -1.0000 -1.0000 3644203 1581511030.20 151.4599 60.0005 32.0000 1.9691 1.9700 416.1949 416.4083 0.0322 -1.0000 -1.0000 3644281 1581511030.30 151.4599 60.0005 32.0000 1.9689 1.9697 416.2146 416.4296 0.0323 -1.0000 -1.0000 3644328 1581511030.40 151.4599 60.0005 32.0000 1.9690 1.9698 416.2996 416.5130 0.0321 -1.0000 -1.0000 3644390 1581511030.50 151.4599 60.0005 32.0000 1.9680 1.9688 416.3298 416.5433 0.0322 -1.0000 -1.0000 3644640 1581511030.60 151.3970 60.0005 32.0000 1.9687 1.9696 416.1873 416.4014 0.0323 -1.0000 -1.0000 3644703 1581511030.70 151.3970 60.0005 32.0000 1.9691 1.9699 416.1420 416.3559 0.0322 -1.0000 -1.0000 3644765 1581511030.80 151.3970 60.0005 32.0000 1.9696 1.9704 415.9960 416.2086 0.0321 -1.0000 -1.0000 3644828 1581511030.90 151.3970 60.0005 32.0000 1.9692 1.9701 416.1100 416.3227 0.0320 -1.0000 -1.0000 3644906 1581511031.00 151.3970 60.0005 32.0000 1.9683 1.9691 416.3114 416.5237 0.0321 -1.0000 -1.0000 3644968 1581511031.10 151.3970 60.0005 32.0000 1.9690 1.9699 416.2672 416.4810 0.0322 -1.0000 -1.0000 3645031 1581511031.20 151.5476 60.0005 32.0000 1.9689 1.9697 416.1725 416.3859 0.0322 -1.0000 -1.0000 3645093 1581511031.30 151.5476 60.0005 32.0000 1.9692 1.9701 416.1422 416.3558 0.0322 -1.0000 -1.0000 3645156 1581511031.40 151.5476 60.0005 32.0000 1.9693 1.9701 416.0600 416.2720 0.0320 -1.0000 -1.0000 3645234 1581511031.50 151.5476 60.0005 32.0000 1.9691 1.9699 416.0544 416.2678 0.0322 -1.0000 -1.0000 3645375 1581511031.60 151.5476 60.0005 32.0000 1.9687 1.9695 416.2418 416.4550 0.0322 -1.0000 -1.0000 3645438 1581511031.70 151.5116 60.0005 32.0000 1.9691 1.9700 416.3199 416.5327 0.0320 -1.0000 -1.0000 3645500 1581511031.80 151.5116 60.0005 32.0000 1.9692 1.9701 416.2823 416.4957 0.0321 -1.0000 -1.0000 3645562 1581511031.90 151.5116 60.0005 32.0000 1.9690 1.9698 416.1235 416.3367 0.0322 -1.0000 -1.0000 3645641 1581511032.00 151.5116 60.0005 32.0000 1.9688 1.9696 416.0832 416.2955 0.0321 -1.0000 -1.0000 3645703 1581511032.10 151.5116 60.0005 32.0000 1.9695 1.9703 416.3543 416.5682 0.0323 -1.0000 -1.0000 3646109 1581511032.20 151.5116 60.0005 32.0000 1.9685 1.9693 416.3589 416.5731 0.0322 -1.0000 -1.0000 3646187 1581511032.30 151.5116 60.0005 32.0000 1.9689 1.9698 416.2977 416.5116 0.0322 -1.0000 -1.0000 3646234 1581511032.40 151.5116 60.0005 32.0000 1.9695 1.9703 416.1663 416.3799 0.0322 -1.0000 -1.0000 3646312 1581511032.50 151.5116 60.0005 32.0000 1.9695 1.9703 416.0679 416.2816 0.0322 -1.0000 -1.0000 3646375 1581511032.60 151.5116 60.0005 32.0000 1.9700 1.9709 416.0117 416.2252 0.0322 -1.0000 -1.0000 3646656 1581511032.70 151.5116 60.0005 32.0000 1.9703 1.9711 416.0956 416.3093 0.0322 -1.0000 -1.0000 3646718 1581511032.80 151.4299 60.0005 32.0000 1.9687 1.9695 416.2628 416.4767 0.0323 -1.0000 -1.0000 3646797 1581511032.90 151.4299 60.0005 32.0000 1.9691 1.9699 416.2906 416.5052 0.0323 -1.0000 -1.0000 3646859 1581511033.00 151.4299 60.0005 32.0000 1.9684 1.9693 416.3489 416.5620 0.0320 -1.0000 -1.0000 3646922 1581511033.10 151.4299 60.0005 32.0000 1.9689 1.9697 416.3033 416.5165 0.0322 -1.0000 -1.0000 3647156 1581511033.20 151.4299 60.0005 32.0000 1.9694 1.9702 416.0673 416.2809 0.0322 -1.0000 -1.0000 3647218 1581511033.30 151.5231 60.0005 32.0000 1.9698 1.9706 416.0856 416.2994 0.0322 -1.0000 -1.0000 3647281 1581511033.40 151.5284 60.0005 32.0000 1.9693 1.9701 416.1885 416.4017 0.0321 -1.0000 -1.0000 3647359 1581511033.50 151.4581 60.0005 32.0000 1.9691 1.9700 416.2540 416.4674 0.0322 -1.0000 -1.0000 3647422 1581511033.60 151.4414 60.0005 32.0000 1.9690 1.9699 416.3291 416.5429 0.0322 -1.0000 -1.0000 3647641 1581511033.70 151.4414 60.0005 32.0000 1.9699 1.9707 416.2894 416.5027 0.0322 -1.0000 -1.0000 3647718 1581511033.80 151.4408 60.0005 32.0000 1.9699 1.9707 416.2054 416.4188 0.0322 -1.0000 -1.0000 3647781 1581511033.90 151.4370 60.0005 32.0000 1.9700 1.9709 416.1878 416.4010 0.0321 -1.0000 -1.0000 3647844 1581511034.00 151.4370 60.0005 32.0000 1.9697 1.9706 416.1249 416.3372 0.0320 -1.0000 -1.0000 3647906 1581511034.10 151.4370 60.0005 32.0000 1.9692 1.9701 416.1826 416.3964 0.0323 -1.0000 -1.0000 3647969 1581511034.20 151.4370 60.0005 32.0000 1.9695 1.9704 416.3083 416.5221 0.0322 -1.0000 -1.0000 3648047 1581511034.30 151.4370 60.0005 32.0000 1.9700 1.9708 416.3752 416.5886 0.0321 -1.0000 -1.0000 3648109 1581511034.40 151.5806 60.0005 32.0000 1.9700 1.9709 416.1616 416.3745 0.0321 -1.0000 -1.0000 3648172 1581511034.50 151.5806 60.0005 32.0000 1.9702 1.9711 416.1617 416.3744 0.0320 -1.0000 -1.0000 3648250 1581511034.60 151.5806 60.0005 32.0000 1.9698 1.9707 416.1488 416.3613 0.0320 -1.0000 -1.0000 3648625 1581511034.70 151.5806 60.0005 32.0000 1.9694 1.9702 416.2467 416.4598 0.0321 -1.0000 -1.0000 3648687 1581511034.80 151.5806 60.0005 32.0000 1.9693 1.9701 416.2611 416.4738 0.0320 -1.0000 -1.0000 3648765 1581511034.90 151.5476 60.0006 32.0000 1.9692 1.9701 416.2935 416.5062 0.0321 -1.0000 -1.0000 3648828 1581511035.00 151.4323 60.0008 32.0000 1.9675 1.9683 416.2279 416.4414 0.0322 -1.0000 -1.0000 3648890 1581511035.10 151.4323 60.0008 32.0000 1.9698 1.9707 416.2754 416.4883 0.0321 -1.0000 -1.0000 3649125 1581511035.20 151.4323 60.0008 32.0000 1.9697 1.9705 416.1640 416.3769 0.0322 -1.0000 -1.0000 3649203 1581511035.30 151.4323 60.0008 32.0000 1.9700 1.9708 416.1140 416.3278 0.0322 -1.0000 -1.0000 3649265 1581511035.40 151.4323 60.0008 32.0000 1.9699 1.9707 416.2211 416.4340 0.0320 -1.0000 -1.0000 3649344 1581511035.50 151.6214 60.0008 32.0000 1.9695 1.9704 416.4508 416.6637 0.0321 -1.0000 -1.0000 3649406 1581511035.60 151.6214 60.0008 32.0000 1.9694 1.9702 416.3933 416.6068 0.0321 -1.0000 -1.0000 3649625 1581511035.70 151.6214 60.0008 32.0000 1.9696 1.9705 416.2001 416.4135 0.0322 -1.0000 -1.0000 3649703 1581511035.80 151.6214 60.0008 32.0000 1.9699 1.9708 416.1126 416.3248 0.0320 -1.0000 -1.0000 3649766 1581511035.90 151.6214 60.0008 32.0000 1.9691 1.9699 416.1421 416.3551 0.0321 -1.0000 -1.0000 3649844 1581511036.00 151.6214 60.0008 32.0000 1.9691 1.9699 416.2413 416.4548 0.0322 -1.0000 -1.0000 3649906 1581511036.10 151.6214 60.0008 32.0000 1.9689 1.9697 416.3769 416.5903 0.0321 -1.0000 -1.0000 3649968 1581511036.20 151.6214 60.0008 32.0000 1.9695 1.9704 416.3314 416.5441 0.0321 -1.0000 -1.0000 3650734 1581511036.30 151.6214 60.0008 32.0000 1.9688 1.9697 416.2627 416.4762 0.0322 -1.0000 -1.0000 3650797 1581511036.40 151.6214 60.0008 32.0000 1.9696 1.9705 416.2505 416.4634 0.0321 -1.0000 -1.0000 3650859 1581511036.50 151.6015 60.0008 32.0000 1.9693 1.9701 416.2534 416.4668 0.0322 -1.0000 -1.0000 3650937 1581511036.60 151.4819 60.0008 32.0000 1.9696 1.9705 416.2875 416.5004 0.0321 -1.0000 -1.0000 3651000 1581511036.70 151.4819 60.0008 32.0000 1.9695 1.9704 416.3573 416.5698 0.0321 -1.0000 -1.0000 3651062 1581511036.80 151.4819 60.0008 32.0000 1.9681 1.9689 416.3333 416.5462 0.0320 -1.0000 -1.0000 3651140 1581511036.90 151.4988 60.0008 32.0000 1.9695 1.9703 416.2280 416.4415 0.0322 -1.0000 -1.0000 3651203 1581511037.00 151.5943 60.0008 32.0000 1.9698 1.9707 416.1858 416.3997 0.0322 -1.0000 -1.0000 3651265 1581511037.10 151.5943 60.0008 32.0000 1.9697 1.9706 416.1406 416.3541 0.0322 -1.0000 -1.0000 3651328 1581511037.20 151.5943 60.0008 32.0000 1.9694 1.9703 416.0862 416.2990 0.0321 -1.0000 -1.0000 3651390 1581511037.30 151.5943 60.0008 32.0000 1.9688 1.9696 416.1820 416.3950 0.0321 -1.0000 -1.0000 3651453 1581511037.40 151.5943 60.0008 32.0000 1.9690 1.9698 416.2655 416.4783 0.0321 -1.0000 -1.0000 3651531 1581511037.50 151.5943 60.0008 32.0000 1.9688 1.9696 416.3192 416.5326 0.0321 -1.0000 -1.0000 3651593 1581511037.60 151.5532 60.0008 32.0000 1.9690 1.9699 416.2451 416.4579 0.0321 -1.0000 -1.0000 3651656 1581511037.70 151.4297 60.0008 32.0000 1.9698 1.9707 416.0551 416.2679 0.0321 -1.0000 -1.0000 3651734 1581511037.80 151.4297 60.0008 32.0000 1.9694 1.9702 416.1703 416.3830 0.0321 -1.0000 -1.0000 3651797 1581511037.90 151.4297 60.0008 32.0000 1.9685 1.9694 416.1305 416.3435 0.0321 -1.0000 -1.0000 3651875 1581511038.00 151.4297 60.0008 32.0000 1.9701 1.9709 416.2544 416.4673 0.0321 -1.0000 -1.0000 3651938 1581511038.10 151.4297 60.0008 32.0000 1.9687 1.9695 416.3307 416.5423 0.0320 -1.0000 -1.0000 3652000 1581511038.20 151.4366 60.0008 32.0000 1.9697 1.9705 416.3532 416.5660 0.0321 -1.0000 -1.0000 3652234 1581511038.30 151.4366 60.0008 32.0000 1.9695 1.9703 416.3416 416.5550 0.0322 -1.0000 -1.0000 3652297 1581511038.40 151.4366 60.0008 32.0000 1.9699 1.9707 416.1643 416.3773 0.0321 -1.0000 -1.0000 3652359 1581511038.50 151.4366 60.0008 32.0000 1.9702 1.9711 416.1044 416.3175 0.0321 -1.0000 -1.0000 3652437 1581511038.60 151.4366 60.0008 32.0000 1.9704 1.9713 416.0281 416.2412 0.0321 -1.0000 -1.0000 3652500 1581511038.70 151.5298 60.0008 32.0000 1.9695 1.9703 416.1969 416.4101 0.0321 -1.0000 -1.0000 3652890 1581511038.80 151.6205 60.0008 32.0000 1.9694 1.9702 416.3535 416.5660 0.0321 -1.0000 -1.0000 3652953 1581511038.90 151.6205 60.0008 32.0000 1.9708 1.9716 416.1921 416.4048 0.0321 -1.0000 -1.0000 3653031 1581511039.00 151.6205 60.0008 32.0000 1.9701 1.9709 416.1472 416.3609 0.0322 -1.0000 -1.0000 3653078 1581511039.10 151.6205 60.0008 32.0000 1.9696 1.9704 416.1359 416.3491 0.0322 -1.0000 -1.0000 3653156 1581511039.20 151.6205 60.0008 32.0000 1.9695 1.9704 416.1179 416.3315 0.0322 -1.0000 -1.0000 3653218 1581511039.30 151.6205 60.0008 32.0000 1.9682 1.9691 416.1092 416.3229 0.0322 -1.0000 -1.0000 3653390 1581511039.40 151.6205 60.0008 32.0000 1.9690 1.9699 416.1531 416.3656 0.0321 -1.0000 -1.0000 3653468 1581511039.50 151.6205 60.0008 32.0000 1.9683 1.9691 416.2957 416.5097 0.0323 -1.0000 -1.0000 3653531 1581511039.60 151.5888 60.0008 32.0000 1.9686 1.9694 416.3115 416.5259 0.0323 -1.0000 -1.0000 3653593 1581511039.70 151.4482 60.0008 32.0000 1.9695 1.9704 416.2921 416.5080 0.0326 -1.0000 -1.0000 3653672 1581511039.80 151.4482 60.0008 32.0000 1.9703 1.9712 416.2266 416.4406 0.0322 -1.0000 -1.0000 3653906 1581511039.90 151.4482 60.0008 32.0000 1.9704 1.9712 416.1621 416.3751 0.0322 -1.0000 -1.0000 3653968 1581511040.00 151.4482 60.0008 32.0000 1.9706 1.9714 416.2679 416.4805 0.0320 -1.0000 -1.0000 3654031 1581511040.10 151.4482 60.0003 32.0000 1.9700 1.9708 416.2456 416.4582 0.0321 -1.0000 -1.0000 3654093 1581511040.20 151.6072 60.0003 32.0000 1.9687 1.9695 416.3501 416.5630 0.0321 -1.0000 -1.0000 3654172 1581511040.30 151.6072 60.0003 32.0000 1.9699 1.9707 416.3600 416.5735 0.0322 -1.0000 -1.0000 3654406 1581511040.40 151.6072 60.0003 32.0000 1.9685 1.9693 416.2488 416.4617 0.0321 -1.0000 -1.0000 3654468 1581511040.50 151.6072 60.0003 32.0000 1.9689 1.9698 416.3026 416.5162 0.0323 -1.0000 -1.0000 3654531 1581511040.60 151.6072 60.0003 32.0000 1.9698 1.9707 416.1237 416.3363 0.0321 -1.0000 -1.0000 3654609 1581511040.70 151.4284 60.0003 32.0000 1.9699 1.9707 416.1224 416.3361 0.0322 -1.0000 -1.0000 3654672 1581511040.80 151.4284 60.0003 32.0000 1.9704 1.9712 416.1725 416.3864 0.0322 -1.0000 -1.0000 3654906 1581511040.90 151.4284 60.0003 32.0000 1.9696 1.9705 416.1732 416.3861 0.0321 -1.0000 -1.0000 3654968 1581511041.00 151.4284 60.0003 32.0000 1.9693 1.9701 416.2434 416.4565 0.0321 -1.0000 -1.0000 3655031 1581511041.10 151.4284 60.0003 32.0000 1.9692 1.9700 416.2263 416.4389 0.0320 -1.0000 -1.0000 3655109 1581511041.20 151.4284 60.0003 32.0000 1.9699 1.9708 416.0226 416.2359 0.0322 -1.0000 -1.0000 3655172 1581511041.30 151.4604 60.0003 32.0000 1.9695 1.9703 416.0812 416.2941 0.0321 -1.0000 -1.0000 3655234 1581511041.40 151.4638 60.0003 32.0000 1.9697 1.9706 416.1933 416.4063 0.0321 -1.0000 -1.0000 3655312 1581511041.50 151.4638 60.0003 32.0000 1.9690 1.9698 416.2059 416.4180 0.0320 -1.0000 -1.0000 3655375 1581511041.60 151.4638 60.0003 32.0000 1.9686 1.9694 416.2845 416.4968 0.0320 -1.0000 -1.0000 3655438 1581511041.70 151.4638 60.0003 32.0000 1.9697 1.9706 416.3020 416.5150 0.0321 -1.0000 -1.0000 3655515 1581511041.80 151.4814 60.0003 32.0000 1.9685 1.9693 416.3543 416.5675 0.0321 -1.0000 -1.0000 3656140 1581511041.90 151.5155 60.0003 32.0000 1.9698 1.9706 416.3111 416.5246 0.0322 -1.0000 -1.0000 3656218 1581511042.00 151.5155 60.0003 32.0000 1.9701 1.9710 416.0767 416.2897 0.0321 -1.0000 -1.0000 3656281 1581511042.10 151.5155 60.0003 32.0000 1.9699 1.9707 416.1943 416.4078 0.0322 -1.0000 -1.0000 3656344 1581511042.20 151.5155 60.0003 32.0000 1.9687 1.9696 416.3115 416.5246 0.0321 -1.0000 -1.0000 3656406 1581511042.30 151.5155 60.0003 32.0000 1.9687 1.9695 416.3425 416.5548 0.0320 -1.0000 -1.0000 3656656 1581511042.40 151.5155 60.0003 32.0000 1.9700 1.9708 416.3603 416.5731 0.0321 -1.0000 -1.0000 3656718 1581511042.50 151.5211 60.0003 32.0000 1.9696 1.9705 416.2214 416.4346 0.0321 -1.0000 -1.0000 3656781 1581511042.60 151.4759 60.0003 32.0000 1.9697 1.9706 416.1755 416.3888 0.0321 -1.0000 -1.0000 3656844 1581511042.70 151.4759 60.0003 32.0000 1.9695 1.9703 416.0983 416.3104 0.0320 -1.0000 -1.0000 3656906 1581511042.80 151.4759 60.0003 32.0000 1.9696 1.9704 416.2379 416.4509 0.0321 -1.0000 -1.0000 3656984 1581511042.90 151.4759 60.0003 32.0000 1.9686 1.9694 416.3769 416.5898 0.0321 -1.0000 -1.0000 3657047 1581511043.00 151.4759 60.0003 32.0000 1.9688 1.9697 416.3548 416.5676 0.0322 -1.0000 -1.0000 3657125 1581511043.10 151.4759 60.0003 32.0000 1.9695 1.9703 416.3432 416.5559 0.0320 -1.0000 -1.0000 3657203 1581511043.20 151.4508 60.0003 32.0000 1.9694 1.9702 416.1459 416.3592 0.0322 -1.0000 -1.0000 3657265 1581511043.30 151.4269 60.0003 32.0000 1.9695 1.9703 416.1028 416.3154 0.0321 -1.0000 -1.0000 3657328 1581511043.40 151.4760 60.0003 32.0000 1.9695 1.9704 416.2303 416.4433 0.0321 -1.0000 -1.0000 3657390 1581511043.50 151.4837 60.0003 32.0000 1.9691 1.9699 416.3058 416.5195 0.0322 -1.0000 -1.0000 3657453 1581511043.60 151.4837 60.0003 32.0000 1.9695 1.9704 416.3200 416.5325 0.0320 -1.0000 -1.0000 3657516 1581511043.70 151.4837 60.0003 32.0000 1.9691 1.9699 416.2867 416.4997 0.0321 -1.0000 -1.0000 3657593 1581511043.80 151.4837 60.0003 32.0000 1.9694 1.9703 416.1909 416.4043 0.0321 -1.0000 -1.0000 3657656 1581511043.90 151.4837 60.0003 32.0000 1.9705 1.9714 416.0826 416.2957 0.0322 -1.0000 -1.0000 3657734 1581511044.00 151.5969 60.0003 32.0000 1.9698 1.9706 416.1388 416.3522 0.0322 -1.0000 -1.0000 3657797 1581511044.10 151.5969 60.0003 32.0000 1.9694 1.9702 416.1732 416.3866 0.0322 -1.0000 -1.0000 3657859 1581511044.20 151.5969 60.0003 32.0000 1.9694 1.9703 416.1717 416.3846 0.0320 -1.0000 -1.0000 3657938 1581511044.30 151.5969 60.0003 32.0000 1.9692 1.9700 416.2581 416.4710 0.0321 -1.0000 -1.0000 3658000 1581511044.40 151.5969 60.0003 32.0000 1.9687 1.9695 416.2702 416.4834 0.0321 -1.0000 -1.0000 3658218 1581511044.50 151.5969 60.0003 32.0000 1.9696 1.9704 416.2335 416.4457 0.0320 -1.0000 -1.0000 3658297 1581511044.60 151.4780 60.0000 32.0000 1.9700 1.9708 416.1652 416.3773 0.0321 -1.0000 -1.0000 3658359 1581511044.70 151.4780 60.0000 32.0000 1.9699 1.9707 416.1309 416.3444 0.0322 -1.0000 -1.0000 3658422 1581511044.80 151.4780 60.0000 32.0000 1.9696 1.9704 416.1503 416.3631 0.0321 -1.0000 -1.0000 3658500 1581511044.90 151.4780 60.0000 32.0000 1.9691 1.9700 416.2525 416.4646 0.0320 -1.0000 -1.0000 3658765 1581511045.00 151.4780 60.0000 32.0000 1.9688 1.9696 416.3309 416.5434 0.0321 -1.0000 -1.0000 3658828 1581511045.10 151.4707 60.0000 32.0000 1.9696 1.9704 416.3507 416.5641 0.0322 -1.0000 -1.0000 3658906 1581511045.20 151.4707 60.0000 32.0000 1.9692 1.9701 416.2823 416.4955 0.0322 -1.0000 -1.0000 3658968 1581511045.30 151.4707 60.0000 32.0000 1.9693 1.9701 416.1794 416.3927 0.0321 -1.0000 -1.0000 3659031 1581511045.40 151.4707 60.0000 32.0000 1.9693 1.9701 416.1739 416.3873 0.0322 -1.0000 -1.0000 3659500 1581511045.50 151.4707 60.0000 32.0000 1.9690 1.9699 416.1920 416.4053 0.0321 -1.0000 -1.0000 3659562 1581511045.60 151.4707 60.0000 32.0000 1.9694 1.9703 416.2422 416.4545 0.0320 -1.0000 -1.0000 3659609 1581511045.70 151.5603 60.0000 32.0000 1.9684 1.9693 416.3660 416.5784 0.0320 -1.0000 -1.0000 3659687 1581511045.80 151.5603 60.0000 32.0000 1.9695 1.9703 416.2255 416.4383 0.0321 -1.0000 -1.0000 3659750 1581511045.90 151.5603 60.0000 32.0000 1.9693 1.9702 416.1401 416.3533 0.0322 -1.0000 -1.0000 3659890 1581511046.00 151.5603 60.0000 32.0000 1.9691 1.9699 416.1184 416.3315 0.0322 -1.0000 -1.0000 3659953 1581511046.10 151.5603 60.0000 32.0000 1.9694 1.9702 416.1850 416.3995 0.0324 -1.0000 -1.0000 3700016 1581511046.20 151.5072 60.0000 32.0000 1.9692 1.9701 416.3097 416.5240 0.0323 -1.0000 -1.0000 3700078 1581511046.30 151.5072 60.0000 32.0000 1.9683 1.9692 416.2838 416.4971 0.0321 -1.0000 -1.0000 3700140 1581511046.40 151.5072 60.0000 32.0000 1.9686 1.9695 416.4018 416.6150 0.0322 -1.0000 -1.0000 3700375 1581511046.50 151.5072 60.0000 32.0000 1.9688 1.9696 416.1655 416.3796 0.0323 -1.0000 -1.0000 3700453 1581511046.60 151.5072 60.0000 32.0000 1.9704 1.9712 416.0979 416.3110 0.0321 -1.0000 -1.0000 3700515 1581511046.70 151.5784 60.0000 32.0000 1.9690 1.9698 416.2362 416.4500 0.0322 -1.0000 -1.0000 3700578 1581511046.80 151.5784 60.0000 32.0000 1.9686 1.9694 416.3106 416.5236 0.0321 -1.0000 -1.0000 3700656 1581511046.90 151.5784 60.0000 32.0000 1.9692 1.9701 416.3236 416.5377 0.0323 -1.0000 -1.0000 3700937 1581511047.00 151.5784 60.0000 32.0000 1.9685 1.9693 416.2768 416.4893 0.0320 -1.0000 -1.0000 3701000 1581511047.10 151.5784 60.0000 32.0000 1.9698 1.9706 416.1494 416.3619 0.0322 -1.0000 -1.0000 3701078 1581511047.20 151.5784 60.0000 32.0000 1.9695 1.9703 416.0775 416.2904 0.0321 -1.0000 -1.0000 3701140 1581511047.30 151.4142 60.0000 32.0000 1.9686 1.9695 416.2058 416.4187 0.0321 -1.0000 -1.0000 3701203 1581511047.40 151.4142 60.0000 32.0000 1.9687 1.9695 416.2861 416.4991 0.0321 -1.0000 -1.0000 3701265 1581511047.50 151.4142 60.0000 32.0000 1.9683 1.9691 416.3089 416.5220 0.0321 -1.0000 -1.0000 3701375 1581511047.60 151.4142 60.0000 32.0000 1.9696 1.9704 416.3063 416.5187 0.0320 -1.0000 -1.0000 3701437 1581511047.70 151.4142 60.0000 32.0000 1.9697 1.9706 416.1420 416.3550 0.0321 -1.0000 -1.0000 3701500 1581511047.80 151.4142 60.0000 32.0000 1.9695 1.9703 416.1284 416.3413 0.0321 -1.0000 -1.0000 3701562 1581511047.90 151.4317 60.0000 32.0000 1.9693 1.9701 416.1019 416.3145 0.0321 -1.0000 -1.0000 3701640 1581511048.00 151.4317 60.0000 32.0000 1.9689 1.9697 416.3003 416.5122 0.0319 -1.0000 -1.0000 3702140 1581511048.10 151.4317 60.0000 32.0000 1.9688 1.9696 416.4307 416.6433 0.0321 -1.0000 -1.0000 3702203 1581511048.20 151.4317 60.0000 32.0000 1.9686 1.9694 416.3468 416.5608 0.0323 -1.0000 -1.0000 3702281 1581511048.30 151.4317 60.0000 32.0000 1.9688 1.9696 416.2910 416.5058 0.0323 -1.0000 -1.0000 3702343 1581511048.40 151.5748 60.0000 32.0000 1.9699 1.9707 416.1262 416.3378 0.0319 -1.0000 -1.0000 3702406 1581511048.50 151.5848 60.0000 32.0000 1.9692 1.9700 416.2052 416.4177 0.0321 -1.0000 -1.0000 3702656 1581511048.60 151.5848 60.0000 32.0000 1.9687 1.9696 416.1802 416.3933 0.0321 -1.0000 -1.0000 3702718 1581511048.70 151.5848 60.0000 32.0000 1.9689 1.9698 416.3246 416.5388 0.0322 -1.0000 -1.0000 3702781 1581511048.80 151.5848 60.0000 32.0000 1.9695 1.9703 416.2401 416.4534 0.0322 -1.0000 -1.0000 3702859 1581511048.90 151.5848 60.0000 32.0000 1.9689 1.9698 416.2180 416.4309 0.0321 -1.0000 -1.0000 3702922 1581511049.00 151.4789 60.0000 32.0000 1.9694 1.9702 416.1175 416.3312 0.0322 -1.0000 -1.0000 3703156 1581511049.10 151.4789 60.0000 32.0000 1.9697 1.9705 416.1576 416.3706 0.0322 -1.0000 -1.0000 3703218 1581511049.20 151.4789 60.0000 32.0000 1.9690 1.9698 416.3592 416.5731 0.0322 -1.0000 -1.0000 3703281 1581511049.30 151.4789 60.0000 32.0000 1.9692 1.9701 416.4033 416.6157 0.0320 -1.0000 -1.0000 3703344 1581511049.40 151.4789 60.0000 32.0000 1.9687 1.9695 416.3239 416.5365 0.0322 -1.0000 -1.0000 3703422 1581511049.50 151.4293 60.0000 32.0000 1.9691 1.9699 416.2282 416.4417 0.0322 -1.0000 -1.0000 3703641 1581511049.60 151.4285 60.0000 32.0000 1.9693 1.9701 416.2081 416.4203 0.0320 -1.0000 -1.0000 3703703 1581511049.70 151.4285 60.0000 32.0000 1.9698 1.9706 416.1285 416.3415 0.0322 -1.0000 -1.0000 3703781 1581511049.80 151.4285 60.0000 32.0000 1.9697 1.9705 416.0947 416.3078 0.0321 -1.0000 -1.0000 3703844 1581511049.90 151.4285 60.0000 32.0000 1.9689 1.9697 416.3787 416.5920 0.0322 -1.0000 -1.0000 3703922 1581511050.00 151.4300 60.0000 32.0000 1.9692 1.9701 416.3845 416.5987 0.0323 -1.0000 -1.0000 3704156 1581511050.10 151.4585 59.9998 32.0000 1.9691 1.9699 416.2955 416.5079 0.0320 -1.0000 -1.0000 3704218 1581511050.20 151.4585 59.9998 32.0000 1.9697 1.9705 416.2248 416.4378 0.0321 -1.0000 -1.0000 3704297 1581511050.30 151.4585 59.9998 32.0000 1.9693 1.9702 416.1169 416.3301 0.0321 -1.0000 -1.0000 3704359 1581511050.40 151.4585 59.9998 32.0000 1.9692 1.9700 416.0983 416.3122 0.0322 -1.0000 -1.0000 3704422 1581511050.50 151.4585 59.9998 32.0000 1.9695 1.9703 416.2225 416.4349 0.0321 -1.0000 -1.0000 3704500 1581511050.60 151.4061 59.9998 32.0000 1.9694 1.9702 416.3440 416.5570 0.0320 -1.0000 -1.0000 3704625 1581511050.70 151.4061 59.9998 32.0000 1.9687 1.9696 416.3594 416.5734 0.0322 -1.0000 -1.0000 3704687 1581511050.80 151.4061 59.9998 32.0000 1.9693 1.9702 416.3277 416.5410 0.0321 -1.0000 -1.0000 3704765 1581511050.90 151.4061 59.9998 32.0000 1.9687 1.9695 416.2893 416.5031 0.0323 -1.0000 -1.0000 3704828 1581511051.00 151.4061 59.9998 32.0000 1.9692 1.9700 416.0590 416.2713 0.0320 -1.0000 -1.0000 3704890 1581511051.10 151.4061 59.9998 32.0000 1.9694 1.9702 416.1666 416.3791 0.0320 -1.0000 -1.0000 3705140 1581511051.20 151.5428 59.9998 32.0000 1.9702 1.9711 416.2070 416.4196 0.0321 -1.0000 -1.0000 3705203 1581511051.30 151.5428 59.9998 32.0000 1.9690 1.9699 416.3554 416.5690 0.0322 -1.0000 -1.0000 3705265 1581511051.40 151.5428 59.9998 32.0000 1.9699 1.9707 416.4244 416.6382 0.0322 -1.0000 -1.0000 3705328 1581511051.50 151.5428 59.9998 32.0000 1.9700 1.9708 416.3761 416.5896 0.0321 -1.0000 -1.0000 3705390 1581511051.60 151.5428 59.9998 32.0000 1.9697 1.9706 416.2254 416.4377 0.0320 -1.0000 -1.0000 3705906 1581511051.70 151.5300 59.9998 32.0000 1.9700 1.9708 416.1134 416.3260 0.0320 -1.0000 -1.0000 3705968 1581511051.80 151.5300 59.9998 32.0000 1.9692 1.9700 416.1929 416.4060 0.0322 -1.0000 -1.0000 3706031 1581511051.90 151.5300 59.9998 32.0000 1.9697 1.9705 416.2587 416.4730 0.0323 -1.0000 -1.0000 3706109 1581511052.00 151.5300 59.9998 32.0000 1.9698 1.9706 416.2951 416.5086 0.0322 -1.0000 -1.0000 3706172 1581511052.10 151.5300 59.9998 32.0000 1.9701 1.9710 416.3204 416.5336 0.0321 -1.0000 -1.0000 3706234 1581511052.20 151.5501 59.9998 32.0000 1.9701 1.9710 416.1741 416.3861 0.0320 -1.0000 -1.0000 3706312 1581511052.30 151.5704 59.9998 32.0000 1.9709 1.9717 416.2163 416.4285 0.0320 -1.0000 -1.0000 3706359 1581511052.40 151.5704 59.9998 32.0000 1.9699 1.9708 416.1496 416.3624 0.0321 -1.0000 -1.0000 3706422 1581511052.50 151.5704 59.9998 32.0000 1.9696 1.9704 416.3809 416.5938 0.0320 -1.0000 -1.0000 3706500 1581511052.60 151.5704 59.9998 32.0000 1.9690 1.9699 416.3849 416.5973 0.0320 -1.0000 -1.0000 3707000 1581511052.70 151.5704 59.9998 32.0000 1.9697 1.9705 416.2096 416.4225 0.0321 -1.0000 -1.0000 3707062 1581511052.80 151.4393 59.9998 32.0000 1.9706 1.9714 416.1368 416.3491 0.0321 -1.0000 -1.0000 3707140 1581511052.90 151.4393 59.9998 32.0000 1.9701 1.9709 416.0651 416.2784 0.0322 -1.0000 -1.0000 3707203 1581511053.00 151.4393 59.9998 32.0000 1.9693 1.9701 416.0616 416.2743 0.0321 -1.0000 -1.0000 3707265 1581511053.10 151.4393 59.9998 32.0000 1.9695 1.9704 416.1965 416.4091 0.0321 -1.0000 -1.0000 3707344 1581511053.20 151.4393 59.9998 32.0000 1.9691 1.9699 416.2891 416.5020 0.0321 -1.0000 -1.0000 3707406 1581511053.30 151.5997 59.9998 32.0000 1.9696 1.9705 416.2510 416.4642 0.0321 -1.0000 -1.0000 3707468 1581511053.40 151.5997 59.9998 32.0000 1.9697 1.9706 416.2272 416.4397 0.0320 -1.0000 -1.0000 3707547 1581511053.50 151.5997 59.9998 32.0000 1.9696 1.9704 416.0992 416.3120 0.0322 -1.0000 -1.0000 3707609 1581511053.60 151.5997 59.9998 32.0000 1.9700 1.9708 416.0655 416.2781 0.0320 -1.0000 -1.0000 3707672 1581511053.70 151.5997 59.9998 32.0000 1.9695 1.9703 416.1768 416.3891 0.0320 -1.0000 -1.0000 3707734 1581511053.80 151.5915 59.9998 32.0000 1.9691 1.9699 416.2031 416.4155 0.0320 -1.0000 -1.0000 3707797 1581511053.90 151.4570 59.9998 32.0000 1.9687 1.9696 416.3353 416.5481 0.0321 -1.0000 -1.0000 3707875 1581511054.00 151.4570 59.9998 32.0000 1.9684 1.9692 416.3254 416.5386 0.0321 -1.0000 -1.0000 3707937 1581511054.10 151.4570 59.9998 32.0000 1.9693 1.9701 416.2128 416.4262 0.0322 -1.0000 -1.0000 3708000 1581511054.20 151.4570 59.9998 32.0000 1.9690 1.9699 416.2670 416.4804 0.0322 -1.0000 -1.0000 3708718 1581511054.30 151.4570 59.9998 32.0000 1.9698 1.9706 416.1694 416.3831 0.0322 -1.0000 -1.0000 3708781 1581511054.40 151.4570 59.9998 32.0000 1.9695 1.9703 416.2754 416.4892 0.0322 -1.0000 -1.0000 3708844 1581511054.50 151.4570 59.9998 32.0000 1.9697 1.9705 416.4554 416.6680 0.0321 -1.0000 -1.0000 3708937 1581511054.60 151.4473 59.9998 32.0000 1.9695 1.9703 416.2806 416.4942 0.0322 -1.0000 -1.0000 3709000 1581511054.70 151.4455 59.9998 32.0000 1.9702 1.9710 416.2258 416.4392 0.0322 -1.0000 -1.0000 3709062 1581511054.80 151.4455 59.9998 32.0000 1.9696 1.9704 416.1316 416.3446 0.0321 -1.0000 -1.0000 3709140 1581511054.90 151.4455 59.9998 32.0000 1.9700 1.9708 416.1067 416.3198 0.0322 -1.0000 -1.0000 3709203 1581511055.00 151.4455 59.9998 32.0000 1.9694 1.9703 416.2171 416.4301 0.0321 -1.0000 -1.0000 3709265 1581511055.10 151.4455 59.9998 32.0000 1.9689 1.9698 416.2780 416.4911 0.0321 -1.0000 -1.0000 3709328 1581511055.20 151.5843 59.9996 32.0000 1.9684 1.9692 416.3675 416.5809 0.0322 -1.0000 -1.0000 3709390 1581511055.30 151.5843 59.9996 32.0000 1.9688 1.9697 416.3752 416.5870 0.0320 -1.0000 -1.0000 3709453 1581511055.40 151.5843 59.9996 32.0000 1.9690 1.9698 416.2385 416.4510 0.0320 -1.0000 -1.0000 3709531 1581511055.50 151.5843 59.9996 32.0000 1.9699 1.9707 416.0922 416.3045 0.0321 -1.0000 -1.0000 3709593 1581511055.60 151.5843 59.9996 32.0000 1.9695 1.9703 416.1480 416.3600 0.0320 -1.0000 -1.0000 3709656 1581511055.70 151.5822 59.9996 32.0000 1.9695 1.9703 416.1425 416.3556 0.0321 -1.0000 -1.0000 3709734 1581511055.80 151.5805 59.9996 32.0000 1.9692 1.9700 416.2956 416.5080 0.0320 -1.0000 -1.0000 3709797 1581511055.90 151.5805 59.9996 32.0000 1.9695 1.9703 416.2912 416.5040 0.0321 -1.0000 -1.0000 3709859 1581511056.00 151.5805 59.9996 32.0000 1.9690 1.9698 416.3173 416.5297 0.0320 -1.0000 -1.0000 3709922 1581511056.10 151.5805 59.9996 32.0000 1.9697 1.9705 416.4479 416.6610 0.0321 -1.0000 -1.0000 3709984 1581511056.20 151.5805 59.9996 32.0000 1.9695 1.9704 416.2254 416.4372 0.0320 -1.0000 -1.0000 3710172 1581511056.30 151.5805 59.9996 32.0000 1.9696 1.9704 416.1466 416.3594 0.0321 -1.0000 -1.0000 3710234 1581511056.40 151.6044 59.9996 32.0000 1.9698 1.9706 416.0654 416.2776 0.0320 -1.0000 -1.0000 3710297 1581511056.50 151.6044 59.9996 32.0000 1.9696 1.9705 416.1992 416.4116 0.0320 -1.0000 -1.0000 3710375 1581511056.60 151.6044 59.9996 32.0000 1.9699 1.9707 416.3655 416.5781 0.0320 -1.0000 -1.0000 3710437 1581511056.70 151.6044 59.9996 32.0000 1.9700 1.9708 416.3460 416.5587 0.0321 -1.0000 -1.0000 3711203 1581511056.80 151.6044 59.9996 32.0000 1.9700 1.9709 416.1873 416.3997 0.0320 -1.0000 -1.0000 3711281 1581511056.90 151.4340 59.9996 32.0000 1.9702 1.9710 416.0801 416.2932 0.0322 -1.0000 -1.0000 3711344 1581511057.00 151.3967 59.9996 32.0000 1.9690 1.9698 416.1279 416.3403 0.0320 -1.0000 -1.0000 3711406 1581511057.10 151.3967 59.9996 32.0000 1.9695 1.9703 416.1599 416.3723 0.0320 -1.0000 -1.0000 3711468 1581511057.20 151.3967 59.9996 32.0000 1.9694 1.9703 416.2120 416.4244 0.0321 -1.0000 -1.0000 3711547 1581511057.30 151.3967 59.9996 32.0000 1.9686 1.9694 416.3160 416.5282 0.0320 -1.0000 -1.0000 3711593 1581511057.40 151.3967 59.9996 32.0000 1.9699 1.9708 416.3152 416.5273 0.0319 -1.0000 -1.0000 3711672 1581511057.50 151.5068 59.9996 32.0000 1.9695 1.9703 416.2893 416.5012 0.0320 -1.0000 -1.0000 3711734 1581511057.60 151.5360 59.9996 32.0000 1.9701 1.9709 416.1149 416.3268 0.0320 -1.0000 -1.0000 3711797 1581511057.70 151.5360 59.9996 32.0000 1.9694 1.9703 416.2856 416.4989 0.0321 -1.0000 -1.0000 3711875 1581511057.80 151.5360 59.9996 32.0000 1.9689 1.9697 416.3575 416.5699 0.0320 -1.0000 -1.0000 3711937 1581511057.90 151.5360 59.9996 32.0000 1.9685 1.9694 416.3274 416.5395 0.0320 -1.0000 -1.0000 3712015 1581511058.00 151.5360 59.9996 32.0000 1.9692 1.9700 416.2983 416.5108 0.0321 -1.0000 -1.0000 3712078 1581511058.10 151.5150 59.9996 32.0000 1.9701 1.9710 416.2020 416.4149 0.0320 -1.0000 -1.0000 3712141 1581511058.20 151.5150 59.9996 32.0000 1.9697 1.9705 416.0961 416.3080 0.0320 -1.0000 -1.0000 3712218 1581511058.30 151.5150 59.9996 32.0000 1.9695 1.9704 416.1014 416.3136 0.0320 -1.0000 -1.0000 3712547 1581511058.40 151.5150 59.9996 32.0000 1.9709 1.9718 416.2230 416.4353 0.0320 -1.0000 -1.0000 3712609 1581511058.50 151.5150 59.9996 32.0000 1.9691 1.9699 416.3265 416.5393 0.0321 -1.0000 -1.0000 3712687 1581511058.60 151.5419 59.9996 32.0000 1.9686 1.9694 416.3726 416.5844 0.0319 -1.0000 -1.0000 3712750 1581511058.70 151.5584 59.9996 32.0000 1.9690 1.9699 416.3442 416.5572 0.0322 -1.0000 -1.0000 3712812 1581511058.80 151.5584 59.9996 32.0000 1.9697 1.9705 416.1593 416.3722 0.0321 -1.0000 -1.0000 3713547 1581511058.90 151.5584 59.9996 32.0000 1.9697 1.9705 416.1258 416.3385 0.0321 -1.0000 -1.0000 3713609 1581511059.00 151.5584 59.9996 32.0000 1.9698 1.9706 416.1097 416.3222 0.0320 -1.0000 -1.0000 3713672 1581511059.10 151.5584 59.9996 32.0000 1.9692 1.9700 416.2114 416.4238 0.0320 -1.0000 -1.0000 3713750 1581511059.20 151.3961 59.9996 32.0000 1.9685 1.9693 416.3640 416.5767 0.0320 -1.0000 -1.0000 3713812 1581511059.30 151.3961 59.9996 32.0000 1.9687 1.9696 416.2971 416.5089 0.0319 -1.0000 -1.0000 3713875 1581511059.40 151.3961 59.9996 32.0000 1.9697 1.9705 416.1666 416.3783 0.0320 -1.0000 -1.0000 3713968 1581511059.50 151.3961 59.9996 32.0000 1.9705 1.9714 416.1913 416.4041 0.0321 -1.0000 -1.0000 3714031 1581511059.60 151.3961 59.9996 32.0000 1.9699 1.9707 416.1559 416.3692 0.0321 -1.0000 -1.0000 3714093 1581511059.70 151.4470 59.9997 32.0000 1.9698 1.9707 416.3410 416.5532 0.0319 -1.0000 -1.0000 3714172 1581511059.80 151.5445 59.9999 32.0000 1.9698 1.9706 416.4250 416.6371 0.0320 -1.0000 -1.0000 3714234 1581511059.90 151.5445 59.9999 32.0000 1.9690 1.9698 416.3267 416.5393 0.0320 -1.0000 -1.0000 3714312 1581511060.00 151.5445 59.9999 32.0000 1.9700 1.9708 416.1513 416.3639 0.0321 -1.0000 -1.0000 3714375 1581511060.10 151.5445 59.9999 32.0000 1.9693 1.9701 416.1112 416.3240 0.0321 -1.0000 -1.0000 3714437 1581511060.20 151.5445 59.9999 32.0000 1.9696 1.9704 416.1827 416.3956 0.0321 -1.0000 -1.0000 3714500 1581511060.30 151.5445 59.9999 32.0000 1.9688 1.9696 416.2778 416.4902 0.0320 -1.0000 -1.0000 3714562 1581511060.40 151.5445 59.9999 32.0000 1.9694 1.9702 416.4118 416.6242 0.0320 -1.0000 -1.0000 3714625 1581511060.50 151.5557 59.9999 32.0000 1.9690 1.9698 416.3554 416.5684 0.0321 -1.0000 -1.0000 3714703 1581511060.60 151.5557 59.9999 32.0000 1.9696 1.9704 416.2646 416.4774 0.0321 -1.0000 -1.0000 3714765 1581511060.70 151.5557 59.9999 32.0000 1.9699 1.9707 416.1082 416.3210 0.0320 -1.0000 -1.0000 3714828 1581511060.80 151.5557 59.9999 32.0000 1.9693 1.9702 416.1278 416.3394 0.0319 -1.0000 -1.0000 3714906 1581511060.90 151.5557 59.9999 32.0000 1.9692 1.9700 416.1960 416.4088 0.0321 -1.0000 -1.0000 3715250 1581511061.00 151.5557 59.9999 32.0000 1.9694 1.9702 416.2519 416.4643 0.0320 -1.0000 -1.0000 3715312 1581511061.10 151.5557 59.9999 32.0000 1.9693 1.9701 416.3428 416.5551 0.0320 -1.0000 -1.0000 3715390 1581511061.20 151.5557 59.9999 32.0000 1.9696 1.9704 416.2042 416.4169 0.0321 -1.0000 -1.0000 3715453 1581511061.30 151.5557 59.9999 32.0000 1.9697 1.9705 416.1744 416.3879 0.0322 -1.0000 -1.0000 3715515 1581511061.40 151.5557 59.9999 32.0000 1.9698 1.9706 416.1893 416.4018 0.0320 -1.0000 -1.0000 3715578 1581511061.50 151.5557 59.9999 32.0000 1.9692 1.9700 416.3593 416.5704 0.0317 -1.0000 -1.0000 3715641 1581511061.60 151.4422 59.9999 32.0000 1.9694 1.9702 416.3218 416.5349 0.0321 -1.0000 -1.0000 3715703 1581511061.70 151.4422 59.9999 32.0000 1.9693 1.9701 416.3014 416.5137 0.0320 -1.0000 -1.0000 3715781 1581511061.80 151.4422 59.9999 32.0000 1.9703 1.9711 416.1337 416.3463 0.0321 -1.0000 -1.0000 3715844 1581511061.90 151.4422 59.9999 32.0000 1.9705 1.9714 416.1634 416.3764 0.0321 -1.0000 -1.0000 3715922 1581511062.00 151.4422 59.9999 32.0000 1.9701 1.9709 416.1814 416.3942 0.0320 -1.0000 -1.0000 3715984 1581511062.10 151.4953 59.9999 32.0000 1.9695 1.9703 416.2054 416.4170 0.0319 -1.0000 -1.0000 3716047 1581511062.20 151.5006 59.9999 32.0000 1.9695 1.9703 416.2605 416.4722 0.0319 -1.0000 -1.0000 3716109 1581511062.30 151.5006 59.9999 32.0000 1.9697 1.9706 416.2640 416.4759 0.0320 -1.0000 -1.0000 3716172 1581511062.40 151.5006 59.9999 32.0000 1.9702 1.9710 416.1785 416.3910 0.0320 -1.0000 -1.0000 3716422 1581511062.50 151.5006 59.9999 32.0000 1.9699 1.9707 416.1888 416.4004 0.0320 -1.0000 -1.0000 3716484 1581511062.60 151.5006 59.9999 32.0000 1.9687 1.9695 416.2371 416.4496 0.0320 -1.0000 -1.0000 3716547 1581511062.70 151.5330 59.9999 32.0000 1.9687 1.9695 416.3175 416.5300 0.0321 -1.0000 -1.0000 3716609 1581511062.80 151.5330 59.9999 32.0000 1.9691 1.9699 416.3157 416.5287 0.0321 -1.0000 -1.0000 3716687 1581511062.90 151.5330 59.9999 32.0000 1.9687 1.9695 416.2685 416.4812 0.0321 -1.0000 -1.0000 3716906 1581511063.00 151.5330 59.9999 32.0000 1.9701 1.9709 416.1740 416.3864 0.0320 -1.0000 -1.0000 3716968 1581511063.10 151.5330 59.9999 32.0000 1.9697 1.9705 416.1123 416.3253 0.0321 -1.0000 -1.0000 3717047 1581511063.20 151.5787 59.9999 32.0000 1.9701 1.9710 416.0657 416.2779 0.0320 -1.0000 -1.0000 3717109 1581511063.30 151.5787 59.9999 32.0000 1.9701 1.9709 416.3444 416.5572 0.0321 -1.0000 -1.0000 3717172 1581511063.40 151.5787 59.9999 32.0000 1.9694 1.9702 416.4616 416.6748 0.0320 -1.0000 -1.0000 3717250 1581511063.50 151.5787 59.9999 32.0000 1.9691 1.9699 416.4122 416.6238 0.0319 -1.0000 -1.0000 3717938 1581511063.60 151.5787 59.9999 32.0000 1.9695 1.9703 416.3620 416.5745 0.0321 -1.0000 -1.0000 3718000 1581511063.70 151.5787 59.9999 32.0000 1.9698 1.9707 416.1983 416.4109 0.0320 -1.0000 -1.0000 3718078 1581511063.80 151.5851 59.9999 32.0000 1.9701 1.9710 416.1044 416.3167 0.0320 -1.0000 -1.0000 3718141 1581511063.90 151.5851 59.9999 32.0000 1.9699 1.9707 416.1124 416.3259 0.0321 -1.0000 -1.0000 3718218 1581511064.00 151.5851 59.9999 32.0000 1.9692 1.9700 416.2527 416.4649 0.0320 -1.0000 -1.0000 3718281 1581511064.10 151.5851 59.9999 32.0000 1.9692 1.9700 416.4645 416.6774 0.0321 -1.0000 -1.0000 3718344 1581511064.20 151.5851 59.9999 32.0000 1.9696 1.9705 416.3283 416.5410 0.0320 -1.0000 -1.0000 3718406 1581511064.30 151.5851 59.9999 32.0000 1.9696 1.9704 416.3014 416.5132 0.0319 -1.0000 -1.0000 3718484 1581511064.40 151.4902 59.9999 32.0000 1.9697 1.9705 416.1545 416.3666 0.0320 -1.0000 -1.0000 3718547 1581511064.50 151.4902 59.9999 32.0000 1.9695 1.9703 416.1843 416.3974 0.0321 -1.0000 -1.0000 3718625 1581511064.60 151.4902 59.9999 32.0000 1.9699 1.9707 416.2109 416.4229 0.0320 -1.0000 -1.0000 3718687 1581511064.70 151.4902 59.9999 32.0000 1.9690 1.9698 416.3113 416.5236 0.0320 -1.0000 -1.0000 3718750 1581511064.80 151.4902 59.9999 32.0000 1.9701 1.9709 416.3964 416.6094 0.0321 -1.0000 -1.0000 3718843 1581511064.90 151.6283 60.0006 32.0000 1.9703 1.9711 416.4106 416.6235 0.0320 -1.0000 -1.0000 3718890 1581511065.00 151.6297 60.0006 32.0000 1.9702 1.9710 416.2733 416.4855 0.0320 -1.0000 -1.0000 3719344 1581511065.10 151.6297 60.0006 32.0000 1.9702 1.9710 416.2145 416.4265 0.0320 -1.0000 -1.0000 3719406 1581511065.20 151.6297 60.0006 32.0000 1.9698 1.9706 416.1445 416.3570 0.0320 -1.0000 -1.0000 3719468 1581511065.30 151.6297 60.0006 32.0000 1.9692 1.9700 416.1767 416.3887 0.0320 -1.0000 -1.0000 3719531 1581511065.40 151.6319 60.0006 32.0000 1.9691 1.9699 416.3078 416.5214 0.0321 -1.0000 -1.0000 3719609 1581511065.50 151.6359 60.0006 32.0000 1.9689 1.9697 416.2670 416.4797 0.0321 -1.0000 -1.0000 3720000 1581511065.60 151.6359 60.0006 32.0000 1.9692 1.9700 416.2262 416.4394 0.0321 -1.0000 -1.0000 3720062 1581511065.70 151.6359 60.0006 32.0000 1.9702 1.9710 416.2635 416.4757 0.0320 -1.0000 -1.0000 3720141 1581511065.80 151.6359 60.0006 32.0000 1.9708 1.9716 416.1765 416.3889 0.0320 -1.0000 -1.0000 3720203 1581511065.90 151.6359 60.0006 32.0000 1.9694 1.9702 416.2712 416.4829 0.0319 -1.0000 -1.0000 3720265 1581511066.00 151.4401 60.0006 32.0000 1.9687 1.9695 416.4050 416.6167 0.0320 -1.0000 -1.0000 3720375 1581511066.10 151.4401 60.0006 32.0000 1.9685 1.9693 416.2658 416.4780 0.0319 -1.0000 -1.0000 3720437 1581511066.20 151.4401 60.0006 32.0000 1.9680 1.9688 416.2819 416.4929 0.0318 -1.0000 -1.0000 3720500 1581511066.30 151.4401 60.0006 32.0000 1.9691 1.9700 416.0826 416.2951 0.0320 -1.0000 -1.0000 3720562 1581511066.40 151.4401 60.0006 32.0000 1.9700 1.9709 416.1122 416.3245 0.0321 -1.0000 -1.0000 3720640 1581511066.50 151.4533 60.0006 32.0000 1.9699 1.9708 416.1117 416.3249 0.0321 -1.0000 -1.0000 3720718 1581511066.60 151.6332 60.0006 32.0000 1.9697 1.9705 416.2557 416.4675 0.0319 -1.0000 -1.0000 3720890 1581511066.70 151.6332 60.0006 32.0000 1.9695 1.9703 416.3370 416.5483 0.0319 -1.0000 -1.0000 3720953 1581511066.80 151.6332 60.0006 32.0000 1.9692 1.9700 416.3343 416.5468 0.0321 -1.0000 -1.0000 3721015 1581511066.90 151.6332 60.0006 32.0000 1.9701 1.9709 416.2135 416.4253 0.0319 -1.0000 -1.0000 3721078 1581511067.00 151.6332 60.0006 32.0000 1.9699 1.9707 416.1715 416.3832 0.0319 -1.0000 -1.0000 3721156 1581511067.10 151.6332 60.0006 32.0000 1.9694 1.9702 416.2409 416.4530 0.0320 -1.0000 -1.0000 3721406 1581511067.20 151.4463 60.0006 32.0000 1.9688 1.9696 416.3151 416.5268 0.0319 -1.0000 -1.0000 3721468 1581511067.30 151.4463 60.0006 32.0000 1.9681 1.9689 416.3411 416.5531 0.0320 -1.0000 -1.0000 3721531 1581511067.40 151.4463 60.0006 32.0000 1.9696 1.9704 416.2478 416.4603 0.0320 -1.0000 -1.0000 3721609 1581511067.50 151.4463 60.0006 32.0000 1.9703 1.9712 416.0940 416.3064 0.0320 -1.0000 -1.0000 3721687 1581511067.60 151.4463 60.0006 32.0000 1.9696 1.9705 416.0603 416.2724 0.0320 -1.0000 -1.0000 3721890 1581511067.70 151.4463 60.0006 32.0000 1.9699 1.9707 416.1732 416.3853 0.0320 -1.0000 -1.0000 3721968 1581511067.80 151.5113 60.0006 32.0000 1.9693 1.9701 416.2906 416.5021 0.0319 -1.0000 -1.0000 3722031 1581511067.90 151.5762 60.0006 32.0000 1.9693 1.9701 416.2827 416.4940 0.0320 -1.0000 -1.0000 3722093 1581511068.00 151.5762 60.0006 32.0000 1.9700 1.9708 416.2686 416.4806 0.0319 -1.0000 -1.0000 3722156 1581511068.10 151.5762 60.0006 32.0000 1.9695 1.9704 416.0699 416.2818 0.0320 -1.0000 -1.0000 3722390 1581511068.20 151.5762 60.0006 32.0000 1.9693 1.9702 416.1408 416.3526 0.0318 -1.0000 -1.0000 3722468 1581511068.30 151.5762 60.0006 32.0000 1.9691 1.9699 416.3137 416.5243 0.0318 -1.0000 -1.0000 3722531 1581511068.40 151.5762 60.0006 32.0000 1.9686 1.9694 416.3096 416.5230 0.0321 -1.0000 -1.0000 3722593 1581511068.50 151.5729 60.0006 32.0000 1.9691 1.9700 416.2595 416.4721 0.0321 -1.0000 -1.0000 3722672 1581511068.60 151.5729 60.0006 32.0000 1.9695 1.9704 416.2880 416.5001 0.0319 -1.0000 -1.0000 3723000 1581511068.70 151.5729 60.0006 32.0000 1.9700 1.9708 416.2463 416.4580 0.0319 -1.0000 -1.0000 3723062 1581511068.80 151.5729 60.0006 32.0000 1.9701 1.9709 416.1273 416.3394 0.0320 -1.0000 -1.0000 3723125 1581511068.90 151.5729 60.0006 32.0000 1.9698 1.9707 416.2276 416.4389 0.0318 -1.0000 -1.0000 3723187 1581511069.00 151.5203 60.0006 32.0000 1.9680 1.9688 416.2835 416.4953 0.0319 -1.0000 -1.0000 3723250 1581511069.10 151.5039 60.0006 32.0000 1.9685 1.9693 416.3785 416.5903 0.0319 -1.0000 -1.0000 3723515 1581511069.20 151.5039 60.0006 32.0000 1.9691 1.9700 416.2409 416.4541 0.0322 -1.0000 -1.0000 3723578 1581511069.30 151.5039 60.0006 32.0000 1.9692 1.9701 416.1386 416.3508 0.0320 -1.0000 -1.0000 3723641 1581511069.40 151.5039 60.0006 32.0000 1.9695 1.9703 416.1524 416.3650 0.0320 -1.0000 -1.0000 3723703 1581511069.50 151.5039 60.0006 32.0000 1.9692 1.9700 416.0952 416.3070 0.0319 -1.0000 -1.0000 3723781 1581511069.60 151.4104 59.9998 32.0000 1.9695 1.9703 416.1769 416.3880 0.0319 -1.0000 -1.0000 3723859 1581511069.70 151.4104 59.9998 32.0000 1.9683 1.9691 416.2673 416.4789 0.0319 -1.0000 -1.0000 3724000 1581511069.80 151.4104 59.9998 32.0000 1.9691 1.9700 416.3846 416.5968 0.0320 -1.0000 -1.0000 3724062 1581511069.90 151.4104 59.9998 32.0000 1.9687 1.9695 416.2939 416.5065 0.0320 -1.0000 -1.0000 3724125 1581511070.00 151.4104 59.9998 32.0000 1.9689 1.9698 416.1994 416.4117 0.0320 -1.0000 -1.0000 3724187 1581511070.10 151.5034 59.9998 32.0000 1.9693 1.9701 416.1008 416.3134 0.0321 -1.0000 -1.0000 3724250 1581511070.20 151.5069 59.9998 32.0000 1.9689 1.9698 416.2595 416.4706 0.0319 -1.0000 -1.0000 3724656 1581511070.30 151.5069 59.9998 32.0000 1.9690 1.9698 416.3606 416.5727 0.0319 -1.0000 -1.0000 3724718 1581511070.40 151.5069 59.9998 32.0000 1.9691 1.9700 416.3473 416.5589 0.0319 -1.0000 -1.0000 3724781 1581511070.50 151.5069 59.9998 32.0000 1.9687 1.9696 416.2515 416.4636 0.0320 -1.0000 -1.0000 3724859 1581511070.60 151.5069 59.9998 32.0000 1.9696 1.9704 416.1941 416.4064 0.0320 -1.0000 -1.0000 3724922 1581511070.70 151.5103 59.9998 32.0000 1.9691 1.9700 416.0643 416.2760 0.0319 -1.0000 -1.0000 3724984 1581511070.80 151.5161 59.9998 32.0000 1.9696 1.9704 416.2233 416.4338 0.0318 -1.0000 -1.0000 3725047 1581511070.90 151.5161 59.9998 32.0000 1.9684 1.9692 416.2474 416.4596 0.0320 -1.0000 -1.0000 3725109 1581511071.00 151.5161 59.9998 32.0000 1.9684 1.9693 416.3746 416.5857 0.0319 -1.0000 -1.0000 3725172 1581511071.10 151.5161 59.9998 32.0000 1.9683 1.9691 416.3592 416.5717 0.0320 -1.0000 -1.0000 3725250 1581511071.20 151.5161 59.9998 32.0000 1.9695 1.9703 416.1607 416.3726 0.0319 -1.0000 -1.0000 3725750 1581511071.30 151.3582 59.9998 32.0000 1.9692 1.9700 416.0960 416.3073 0.0318 -1.0000 -1.0000 3725812 1581511071.40 151.3582 59.9998 32.0000 1.9692 1.9700 416.1281 416.3387 0.0319 -1.0000 -1.0000 3725890 1581511071.50 151.3582 59.9998 32.0000 1.9684 1.9692 416.2591 416.4705 0.0319 -1.0000 -1.0000 3725953 1581511071.60 151.3582 59.9998 32.0000 1.9688 1.9696 416.4029 416.6148 0.0319 -1.0000 -1.0000 3726015 1581511071.70 151.3582 59.9998 32.0000 1.9692 1.9700 416.2936 416.5054 0.0319 -1.0000 -1.0000 3726093 1581511071.80 151.4197 59.9998 32.0000 1.9701 1.9709 416.2894 416.5008 0.0319 -1.0000 -1.0000 3726203 1581511071.90 151.4317 59.9998 32.0000 1.9701 1.9710 416.1856 416.3971 0.0319 -1.0000 -1.0000 3726281 1581511072.00 151.4317 59.9998 32.0000 1.9690 1.9698 416.1172 416.3287 0.0319 -1.0000 -1.0000 3726344 1581511072.10 151.4317 59.9998 32.0000 1.9692 1.9700 416.0923 416.3038 0.0319 -1.0000 -1.0000 3726422 1581511072.20 151.4317 59.9998 32.0000 1.9683 1.9691 416.2578 416.4684 0.0318 -1.0000 -1.0000 3726625 1581511072.30 151.4317 59.9998 32.0000 1.9689 1.9698 416.3561 416.5675 0.0318 -1.0000 -1.0000 3726687 1581511072.40 151.5325 59.9998 32.0000 1.9697 1.9705 416.3303 416.5427 0.0321 -1.0000 -1.0000 3726750 1581511072.50 151.5365 59.9998 32.0000 1.9695 1.9703 416.2124 416.4245 0.0320 -1.0000 -1.0000 3726828 1581511072.60 151.5365 59.9998 32.0000 1.9688 1.9697 416.0342 416.2462 0.0320 -1.0000 -1.0000 3726890 1581511072.70 151.5365 59.9998 32.0000 1.9692 1.9701 416.1460 416.3575 0.0318 -1.0000 -1.0000 3726953 1581511072.80 151.5365 59.9998 32.0000 1.9692 1.9700 416.2367 416.4484 0.0318 -1.0000 -1.0000 3727047 1581511072.90 151.5365 59.9998 32.0000 1.9685 1.9693 416.3609 416.5715 0.0319 -1.0000 -1.0000 3727109 1581511073.00 151.5365 59.9998 32.0000 1.9686 1.9694 416.3567 416.5688 0.0320 -1.0000 -1.0000 3727172 1581511073.10 151.5365 59.9998 32.0000 1.9691 1.9699 416.2879 416.5017 0.0321 -1.0000 -1.0000 3727234 1581511073.20 151.5365 59.9998 32.0000 1.9697 1.9705 416.3029 416.5135 0.0317 -1.0000 -1.0000 3727297 1581511073.30 151.5365 59.9998 32.0000 1.9694 1.9702 416.2442 416.4551 0.0318 -1.0000 -1.0000 3727359 1581511073.40 151.5365 59.9998 32.0000 1.9690 1.9698 416.3226 416.5331 0.0318 -1.0000 -1.0000 3727438 1581511073.50 151.5365 59.9998 32.0000 1.9690 1.9698 416.3856 416.5969 0.0318 -1.0000 -1.0000 3727500 1581511073.60 151.4380 59.9998 32.0000 1.9686 1.9695 416.3080 416.5207 0.0320 -1.0000 -1.0000 3727562 1581511073.70 151.4380 59.9998 32.0000 1.9690 1.9699 416.3964 416.6073 0.0318 -1.0000 -1.0000 3727641 1581511073.80 151.4380 59.9998 32.0000 1.9691 1.9699 416.3416 416.5532 0.0319 -1.0000 -1.0000 3728250 1581511073.90 151.4380 59.9998 32.0000 1.9693 1.9702 416.3427 416.5546 0.0319 -1.0000 -1.0000 3728328 1581511074.00 151.4380 59.9998 32.0000 1.9696 1.9704 416.2046 416.4171 0.0321 -1.0000 -1.0000 3728390 1581511074.10 151.4380 59.9998 32.0000 1.9696 1.9705 416.2099 416.4220 0.0319 -1.0000 -1.0000 3728453 1581511074.20 151.4380 59.9998 32.0000 1.9698 1.9706 416.2207 416.4321 0.0319 -1.0000 -1.0000 3728515 1581511074.30 151.4380 59.9998 32.0000 1.9693 1.9701 416.3480 416.5594 0.0319 -1.0000 -1.0000 3728578 1581511074.40 151.4836 59.9998 32.0000 1.9684 1.9692 416.3550 416.5653 0.0317 -1.0000 -1.0000 3728640 1581511074.50 151.4836 59.9998 32.0000 1.9687 1.9695 416.3190 416.5308 0.0319 -1.0000 -1.0000 3728718 1581511074.60 151.4836 59.9998 32.0000 1.9690 1.9699 416.2995 416.5114 0.0320 -1.0000 -1.0000 3728781 1581511074.70 151.4836 59.9998 32.0000 1.9696 1.9704 416.2059 416.4172 0.0318 -1.0000 -1.0000 3728844 1581511074.80 151.4836 59.9998 32.0000 1.9696 1.9705 416.1433 416.3542 0.0318 -1.0000 -1.0000 3728922 1581511074.90 151.4836 59.9998 32.0000 1.9684 1.9692 416.2786 416.4892 0.0317 -1.0000 -1.0000 3728984 1581511075.00 151.4603 60.0001 32.0000 1.9693 1.9702 416.4283 416.6387 0.0317 -1.0000 -1.0000 3729047 1581511075.10 151.4603 60.0001 32.0000 1.9686 1.9694 416.4287 416.6396 0.0318 -1.0000 -1.0000 3729109 1581511075.20 151.4603 60.0001 32.0000 1.9689 1.9697 416.3260 416.5380 0.0320 -1.0000 -1.0000 3729172 1581511075.30 151.4603 60.0001 32.0000 1.9697 1.9705 416.2557 416.4664 0.0318 -1.0000 -1.0000 3729422 1581511075.40 151.4603 60.0001 32.0000 1.9695 1.9703 416.1360 416.3477 0.0319 -1.0000 -1.0000 3729500 1581511075.50 151.4603 60.0001 32.0000 1.9699 1.9707 416.1226 416.3347 0.0320 -1.0000 -1.0000 3729562 1581511075.60 151.4603 60.0001 32.0000 1.9689 1.9697 416.4114 416.6234 0.0319 -1.0000 -1.0000 3729625 1581511075.70 151.4603 60.0001 32.0000 1.9676 1.9685 416.3813 416.5922 0.0318 -1.0000 -1.0000 3729703 1581511075.80 151.4603 60.0001 32.0000 1.9683 1.9691 416.3748 416.5863 0.0319 -1.0000 -1.0000 3730141 1581511075.90 151.4603 60.0001 32.0000 1.9693 1.9702 416.2940 416.5062 0.0319 -1.0000 -1.0000 3730203 1581511076.00 151.4603 60.0001 32.0000 1.9695 1.9704 416.1806 416.3909 0.0318 -1.0000 -1.0000 3730265 1581511076.10 151.4924 60.0001 32.0000 1.9693 1.9701 416.1579 416.3694 0.0319 -1.0000 -1.0000 3730328 1581511076.20 151.4930 60.0001 32.0000 1.9691 1.9699 416.1342 416.3460 0.0319 -1.0000 -1.0000 3730406 1581511076.30 151.4930 60.0001 32.0000 1.9685 1.9693 416.3036 416.5152 0.0319 -1.0000 -1.0000 3730640 1581511076.40 151.4930 60.0001 32.0000 1.9688 1.9696 416.4616 416.6734 0.0319 -1.0000 -1.0000 3730703 1581511076.50 151.4930 60.0001 32.0000 1.9689 1.9697 416.3653 416.5765 0.0319 -1.0000 -1.0000 3730781 1581511076.60 151.4930 60.0001 32.0000 1.9691 1.9700 416.2289 416.4413 0.0319 -1.0000 -1.0000 3730843 1581511076.70 151.5225 60.0001 32.0000 1.9697 1.9705 416.1802 416.3916 0.0319 -1.0000 -1.0000 3730906 1581511076.80 151.5502 60.0001 32.0000 1.9694 1.9702 416.2332 416.4454 0.0320 -1.0000 -1.0000 3731172 1581511076.90 151.5502 60.0001 32.0000 1.9693 1.9701 416.3154 416.5272 0.0319 -1.0000 -1.0000 3731234 1581511077.00 151.5502 60.0001 32.0000 1.9690 1.9699 416.2835 416.4964 0.0322 -1.0000 -1.0000 3731297 1581511077.10 151.5502 60.0001 32.0000 1.9693 1.9701 416.1484 416.3609 0.0320 -1.0000 -1.0000 3731375 1581511077.20 151.5502 60.0001 32.0000 1.9690 1.9698 416.1657 416.3759 0.0317 -1.0000 -1.0000 3731438 1581511077.30 151.5568 60.0001 32.0000 1.9701 1.9709 416.1524 416.3640 0.0320 -1.0000 -1.0000 3731500 1581511077.40 151.5568 60.0001 32.0000 1.9692 1.9700 416.1622 416.3732 0.0319 -1.0000 -1.0000 3731890 1581511077.50 151.5568 60.0001 32.0000 1.9689 1.9698 416.3265 416.5383 0.0319 -1.0000 -1.0000 3731953 1581511077.60 151.5568 60.0001 32.0000 1.9685 1.9693 416.4007 416.6110 0.0316 -1.0000 -1.0000 3732015 1581511077.70 151.5568 60.0001 32.0000 1.9691 1.9699 416.3303 416.5422 0.0319 -1.0000 -1.0000 3732078 1581511077.80 151.5495 60.0001 32.0000 1.9685 1.9693 416.2417 416.4530 0.0319 -1.0000 -1.0000 3732141 1581511077.90 151.5057 60.0001 32.0000 1.9690 1.9698 416.2523 416.4642 0.0320 -1.0000 -1.0000 3732265 1581511078.00 151.5057 60.0001 32.0000 1.9689 1.9697 416.1723 416.3849 0.0320 -1.0000 -1.0000 3732328 1581511078.10 151.5057 60.0001 32.0000 1.9682 1.9690 416.3441 416.5549 0.0318 -1.0000 -1.0000 3732390 1581511078.20 151.5057 60.0001 32.0000 1.9691 1.9699 416.3322 416.5434 0.0319 -1.0000 -1.0000 3732453 1581511078.30 151.5057 60.0001 32.0000 1.9698 1.9706 416.3787 416.5909 0.0320 -1.0000 -1.0000 3732515 1581511078.40 151.5512 60.0001 32.0000 1.9695 1.9704 416.2267 416.4378 0.0318 -1.0000 -1.0000 3732656 1581511078.50 151.5512 60.0001 32.0000 1.9704 1.9713 416.1913 416.4027 0.0319 -1.0000 -1.0000 3732734 1581511078.60 151.5512 60.0001 32.0000 1.9694 1.9703 416.1796 416.3904 0.0318 -1.0000 -1.0000 3732797 1581511078.70 151.5512 60.0001 32.0000 1.9691 1.9700 416.3315 416.5438 0.0320 -1.0000 -1.0000 3732859 1581511078.80 151.5512 60.0001 32.0000 1.9683 1.9692 416.3277 416.5396 0.0319 -1.0000 -1.0000 3732937 1581511078.90 151.5512 60.0001 32.0000 1.9685 1.9693 416.3771 416.5886 0.0319 -1.0000 -1.0000 3733000 1581511079.00 151.4682 60.0001 32.0000 1.9693 1.9702 416.1647 416.3767 0.0320 -1.0000 -1.0000 3733062 1581511079.10 151.4682 60.0001 32.0000 1.9698 1.9707 416.0901 416.3020 0.0319 -1.0000 -1.0000 3733140 1581511079.20 151.4682 60.0001 32.0000 1.9691 1.9699 416.1290 416.3404 0.0319 -1.0000 -1.0000 3733203 1581511079.30 151.4682 60.0001 32.0000 1.9685 1.9694 416.2327 416.4442 0.0319 -1.0000 -1.0000 3733265 1581511079.40 151.4682 60.0001 32.0000 1.9685 1.9693 416.3216 416.5333 0.0319 -1.0000 -1.0000 3733672 1581511079.50 151.4682 60.0001 32.0000 1.9686 1.9695 416.3630 416.5745 0.0318 -1.0000 -1.0000 3733734 1581511079.60 151.5148 60.0001 32.0000 1.9691 1.9700 416.3171 416.5290 0.0320 -1.0000 -1.0000 3733797 1581511079.70 151.5148 60.0001 32.0000 1.9701 1.9710 416.1251 416.3364 0.0319 -1.0000 -1.0000 3733875 1581511079.80 151.5148 60.0001 32.0000 1.9698 1.9706 416.1468 416.3588 0.0320 -1.0000 -1.0000 3733937 1581511079.90 151.5148 60.0001 32.0000 1.9692 1.9701 416.1471 416.3588 0.0319 -1.0000 -1.0000 3734187 1581511080.00 151.5148 60.0001 32.0000 1.9692 1.9701 416.2866 416.4986 0.0319 -1.0000 -1.0000 3734250 1581511080.10 151.5116 60.0001 32.0000 1.9688 1.9696 416.3058 416.5173 0.0319 -1.0000 -1.0000 3734312 1581511080.20 151.4045 60.0000 32.0000 1.9685 1.9693 416.1691 416.3804 0.0318 -1.0000 -1.0000 3734375 1581511080.30 151.4045 60.0000 32.0000 1.9691 1.9699 416.0991 416.3103 0.0319 -1.0000 -1.0000 3734437 1581511080.40 151.4045 60.0000 32.0000 1.9692 1.9700 416.1751 416.3870 0.0319 -1.0000 -1.0000 3734890 1581511080.50 151.4045 60.0000 32.0000 1.9687 1.9695 416.2192 416.4307 0.0319 -1.0000 -1.0000 3734968 1581511080.60 151.4045 60.0000 32.0000 1.9686 1.9694 416.3607 416.5716 0.0318 -1.0000 -1.0000 3735031 1581511080.70 151.4045 60.0000 32.0000 1.9682 1.9690 416.3627 416.5750 0.0320 -1.0000 -1.0000 3735093 1581511080.80 151.4167 60.0000 32.0000 1.9689 1.9697 416.3157 416.5272 0.0318 -1.0000 -1.0000 3735172 1581511080.90 151.4968 60.0000 32.0000 1.9688 1.9696 416.2744 416.4870 0.0319 -1.0000 -1.0000 3735406 1581511081.00 151.4968 60.0000 32.0000 1.9687 1.9696 416.1572 416.3675 0.0318 -1.0000 -1.0000 3735468 1581511081.10 151.4968 60.0000 32.0000 1.9701 1.9710 416.1858 416.3978 0.0320 -1.0000 -1.0000 3735547 1581511081.20 151.4968 60.0000 32.0000 1.9687 1.9695 416.3927 416.6043 0.0319 -1.0000 -1.0000 3735609 1581511081.30 151.4968 60.0000 32.0000 1.9681 1.9689 416.3419 416.5531 0.0318 -1.0000 -1.0000 3735672 1581511081.40 151.5024 60.0000 32.0000 1.9691 1.9699 416.3400 416.5508 0.0317 -1.0000 -1.0000 3735734 1581511081.50 151.5024 60.0000 32.0000 1.9697 1.9705 416.1815 416.3936 0.0320 -1.0000 -1.0000 3735797 1581511081.60 151.5024 60.0000 32.0000 1.9702 1.9710 416.1350 416.3463 0.0318 -1.0000 -1.0000 3735859 1581511081.70 151.5024 60.0000 32.0000 1.9694 1.9703 416.1171 416.3283 0.0319 -1.0000 -1.0000 3735937 1581511081.80 151.5024 60.0000 32.0000 1.9689 1.9697 416.2362 416.4476 0.0318 -1.0000 -1.0000 3736000 1581511081.90 151.4814 60.0000 32.0000 1.9678 1.9686 416.2582 416.4687 0.0318 -1.0000 -1.0000 3736078 1581511082.00 151.4590 60.0000 32.0000 1.9684 1.9692 416.3720 416.5840 0.0320 -1.0000 -1.0000 3736141 1581511082.10 151.4590 60.0000 32.0000 1.9678 1.9687 416.3037 416.5151 0.0318 -1.0000 -1.0000 3736203 1581511082.20 151.4590 60.0000 32.0000 1.9693 1.9701 416.1858 416.3968 0.0318 -1.0000 -1.0000 3736281 1581511082.30 151.4590 60.0000 32.0000 1.9688 1.9696 416.0931 416.3051 0.0320 -1.0000 -1.0000 3736422 1581511082.40 151.4590 60.0000 32.0000 1.9688 1.9697 416.1971 416.4104 0.0321 -1.0000 -1.0000 3736484 1581511082.50 151.4590 60.0000 32.0000 1.9683 1.9692 416.2618 416.4735 0.0319 -1.0000 -1.0000 3736672 1581511082.60 151.4521 60.0000 32.0000 1.9688 1.9696 416.3482 416.5603 0.0319 -1.0000 -1.0000 3736734 1581511082.70 151.4436 60.0000 32.0000 1.9695 1.9703 416.2710 416.4820 0.0319 -1.0000 -1.0000 3736797 1581511082.80 151.4436 60.0000 32.0000 1.9694 1.9702 416.1612 416.3732 0.0319 -1.0000 -1.0000 3736875 1581511082.90 151.4436 60.0000 32.0000 1.9686 1.9694 416.1392 416.3505 0.0318 -1.0000 -1.0000 3736937 1581511083.00 151.4436 60.0000 32.0000 1.9693 1.9701 416.1940 416.4049 0.0318 -1.0000 -1.0000 3737172 1581511083.10 151.4436 60.0000 32.0000 1.9694 1.9702 416.3191 416.5302 0.0318 -1.0000 -1.0000 3737234 1581511083.20 151.5143 60.0000 32.0000 1.9693 1.9701 416.3741 416.5854 0.0318 -1.0000 -1.0000 3737297 1581511083.30 151.5143 60.0000 32.0000 1.9684 1.9693 416.3282 416.5396 0.0319 -1.0000 -1.0000 3737359 1581511083.40 151.5143 60.0000 32.0000 1.9683 1.9692 416.2090 416.4203 0.0318 -1.0000 -1.0000 3737437 1581511083.50 151.5143 60.0000 32.0000 1.9687 1.9695 416.1691 416.3801 0.0318 -1.0000 -1.0000 3738234 1581511083.60 151.5143 60.0000 32.0000 1.9689 1.9697 416.2167 416.4274 0.0318 -1.0000 -1.0000 3738297 1581511083.70 151.4112 60.0000 32.0000 1.9688 1.9696 416.2853 416.4966 0.0319 -1.0000 -1.0000 3738375 1581511083.80 151.4066 60.0000 32.0000 1.9688 1.9696 416.2807 416.4923 0.0319 -1.0000 -1.0000 3738437 1581511083.90 151.4066 60.0000 32.0000 1.9689 1.9697 416.3195 416.5309 0.0319 -1.0000 -1.0000 3738515 1581511084.00 151.4066 60.0000 32.0000 1.9694 1.9702 416.2911 416.5032 0.0320 -1.0000 -1.0000 3738578 1581511084.10 151.4066 60.0000 32.0000 1.9700 1.9708 416.1339 416.3463 0.0320 -1.0000 -1.0000 3738640 1581511084.20 151.4066 60.0000 32.0000 1.9692 1.9700 416.2161 416.4275 0.0318 -1.0000 -1.0000 3738718 1581511084.30 151.5060 60.0000 32.0000 1.9694 1.9703 416.1852 416.3955 0.0317 -1.0000 -1.0000 3738781 1581511084.40 151.5060 60.0000 32.0000 1.9687 1.9695 416.2681 416.4797 0.0319 -1.0000 -1.0000 3738844 1581511084.50 151.5060 60.0000 32.0000 1.9680 1.9688 416.2235 416.4348 0.0318 -1.0000 -1.0000 3738922 1581511084.60 151.5060 60.0000 32.0000 1.9688 1.9697 416.2040 416.4153 0.0319 -1.0000 -1.0000 3738968 1581511084.70 151.5060 60.0000 32.0000 1.9692 1.9700 416.1812 416.3929 0.0319 -1.0000 -1.0000 3739031 1581511084.80 151.5060 60.0000 32.0000 1.9695 1.9703 416.1813 416.3926 0.0318 -1.0000 -1.0000 3739109 1581511084.90 151.5653 60.0005 32.0000 1.9688 1.9697 416.2144 416.4257 0.0319 -1.0000 -1.0000 3739172 1581511085.00 151.5653 60.0005 32.0000 1.9684 1.9692 416.2605 416.4712 0.0318 -1.0000 -1.0000 3739234 1581511085.10 151.5653 60.0005 32.0000 1.9681 1.9689 416.2995 416.5112 0.0319 -1.0000 -1.0000 3739312 1581511085.20 151.5653 60.0005 32.0000 1.9687 1.9695 416.2987 416.5099 0.0318 -1.0000 -1.0000 3739375 1581511085.30 151.5653 60.0005 32.0000 1.9688 1.9697 416.2365 416.4479 0.0318 -1.0000 -1.0000 3739438 1581511085.40 151.5653 60.0005 32.0000 1.9691 1.9700 416.1835 416.3944 0.0318 -1.0000 -1.0000 3739500 1581511085.50 151.5653 60.0005 32.0000 1.9694 1.9702 416.1369 416.3492 0.0320 -1.0000 -1.0000 3739562 1581511085.60 151.5653 60.0005 32.0000 1.9694 1.9702 416.1982 416.4094 0.0319 -1.0000 -1.0000 3739938 1581511085.70 151.5653 60.0005 32.0000 1.9690 1.9699 416.4249 416.6369 0.0320 -1.0000 -1.0000 3740015 1581511085.80 151.5653 60.0005 32.0000 1.9686 1.9695 416.3885 416.5996 0.0318 -1.0000 -1.0000 3740078 1581511085.90 151.5653 60.0005 32.0000 1.9694 1.9702 416.2087 416.4203 0.0319 -1.0000 -1.0000 3740156 1581511086.00 151.4079 60.0005 32.0000 1.9698 1.9706 416.1811 416.3924 0.0319 -1.0000 -1.0000 3740203 1581511086.10 151.4079 60.0005 32.0000 1.9693 1.9701 416.2076 416.4201 0.0320 -1.0000 -1.0000 3740281 1581511086.20 151.4079 60.0005 32.0000 1.9691 1.9700 416.1585 416.3704 0.0319 -1.0000 -1.0000 3740344 1581511086.30 151.4079 60.0005 32.0000 1.9689 1.9697 416.3369 416.5478 0.0318 -1.0000 -1.0000 3740406 1581511086.40 151.4079 60.0005 32.0000 1.9689 1.9697 416.3958 416.6071 0.0318 -1.0000 -1.0000 3740468 1581511086.50 151.5811 60.0005 32.0000 1.9695 1.9703 416.3298 416.5413 0.0319 -1.0000 -1.0000 3740547 1581511086.60 151.5866 60.0005 32.0000 1.9699 1.9707 416.2630 416.4745 0.0319 -1.0000 -1.0000 3740734 1581511086.70 151.5866 60.0005 32.0000 1.9695 1.9703 416.1802 416.3921 0.0319 -1.0000 -1.0000 3740797 1581511086.80 151.5866 60.0005 32.0000 1.9693 1.9701 416.2902 416.5021 0.0320 -1.0000 -1.0000 3740875 1581511086.90 151.5866 60.0005 32.0000 1.9698 1.9706 416.3967 416.6083 0.0318 -1.0000 -1.0000 3740937 1581511087.00 151.5879 60.0005 32.0000 1.9690 1.9698 416.3679 416.5782 0.0317 -1.0000 -1.0000 3741000 1581511087.10 151.6098 60.0005 32.0000 1.9697 1.9705 416.3500 416.5613 0.0319 -1.0000 -1.0000 3741156 1581511087.20 151.6098 60.0005 32.0000 1.9705 1.9713 416.2647 416.4758 0.0318 -1.0000 -1.0000 3741218 1581511087.30 151.6098 60.0005 32.0000 1.9699 1.9707 416.2486 416.4603 0.0318 -1.0000 -1.0000 3741281 1581511087.40 151.6098 60.0005 32.0000 1.9698 1.9706 416.1513 416.3615 0.0317 -1.0000 -1.0000 3741359 1581511087.50 151.6098 60.0005 32.0000 1.9692 1.9700 416.3340 416.5451 0.0318 -1.0000 -1.0000 3741422 1581511087.60 151.6019 60.0005 32.0000 1.9689 1.9697 416.3186 416.5291 0.0317 -1.0000 -1.0000 3741484 1581511087.70 151.6019 60.0005 32.0000 1.9687 1.9695 416.3279 416.5384 0.0318 -1.0000 -1.0000 3741547 1581511087.80 151.6019 60.0005 32.0000 1.9700 1.9708 416.3232 416.5345 0.0318 -1.0000 -1.0000 3741609 1581511087.90 151.6019 60.0005 32.0000 1.9703 1.9711 416.2114 416.4219 0.0318 -1.0000 -1.0000 3741687 1581511088.00 151.6019 60.0005 32.0000 1.9694 1.9702 416.2664 416.4780 0.0319 -1.0000 -1.0000 3741750 1581511088.10 151.6019 60.0005 32.0000 1.9688 1.9696 416.3977 416.6100 0.0320 -1.0000 -1.0000 3741953 1581511088.20 151.4879 60.0005 32.0000 1.9692 1.9700 416.3830 416.5947 0.0319 -1.0000 -1.0000 3742015 1581511088.30 151.4359 60.0005 32.0000 1.9691 1.9699 416.2110 416.4231 0.0320 -1.0000 -1.0000 3742078 1581511088.40 151.4359 60.0005 32.0000 1.9697 1.9705 416.2685 416.4808 0.0320 -1.0000 -1.0000 3742141 1581511088.50 151.4359 60.0005 32.0000 1.9693 1.9701 416.1463 416.3578 0.0319 -1.0000 -1.0000 3742218 1581511088.60 151.4359 60.0005 32.0000 1.9696 1.9704 416.1398 416.3516 0.0319 -1.0000 -1.0000 3743000 1581511088.70 151.4359 60.0005 32.0000 1.9688 1.9696 416.2769 416.4891 0.0320 -1.0000 -1.0000 3743062 1581511088.80 151.5151 60.0005 32.0000 1.9694 1.9702 416.3979 416.6090 0.0318 -1.0000 -1.0000 3743140 1581511088.90 151.5151 60.0005 32.0000 1.9688 1.9696 416.4210 416.6327 0.0320 -1.0000 -1.0000 3743203 1581511089.00 151.5151 60.0005 32.0000 1.9690 1.9698 416.1813 416.3928 0.0319 -1.0000 -1.0000 3743265 1581511089.10 151.5151 60.0005 32.0000 1.9696 1.9704 416.1768 416.3890 0.0319 -1.0000 -1.0000 3743344 1581511089.20 151.5151 60.0005 32.0000 1.9696 1.9705 416.2248 416.4368 0.0321 -1.0000 -1.0000 3743406 1581511089.30 151.5148 60.0005 32.0000 1.9691 1.9699 416.1900 416.4022 0.0320 -1.0000 -1.0000 3743468 1581511089.40 151.5148 60.0005 32.0000 1.9688 1.9696 416.3575 416.5695 0.0319 -1.0000 -1.0000 3743531 1581511089.50 151.5148 60.0005 32.0000 1.9688 1.9697 416.4676 416.6796 0.0320 -1.0000 -1.0000 3743593 1581511089.60 151.5148 60.0005 32.0000 1.9681 1.9690 416.4690 416.6819 0.0321 -1.0000 -1.0000 3743656 1581511089.70 151.5148 60.0005 32.0000 1.9685 1.9694 416.3477 416.5601 0.0319 -1.0000 -1.0000 3743734 1581511089.80 151.5061 60.0004 32.0000 1.9686 1.9694 416.2007 416.4125 0.0320 -1.0000 -1.0000 3743797 1581511089.90 151.3631 60.0002 32.0000 1.9688 1.9697 416.1852 416.3986 0.0321 -1.0000 -1.0000 3743875 1581511090.00 151.3631 60.0002 32.0000 1.9694 1.9703 416.1527 416.3651 0.0320 -1.0000 -1.0000 3743938 1581511090.10 151.3631 60.0002 32.0000 1.9686 1.9694 416.2990 416.5112 0.0320 -1.0000 -1.0000 3744000 1581511090.20 151.3631 60.0002 32.0000 1.9680 1.9688 416.3182 416.5303 0.0320 -1.0000 -1.0000 3744172 1581511090.30 151.3631 60.0002 32.0000 1.9692 1.9700 416.3940 416.6065 0.0320 -1.0000 -1.0000 3744250 1581511090.40 151.3631 60.0002 32.0000 1.9693 1.9701 416.4075 416.6197 0.0319 -1.0000 -1.0000 3744312 1581511090.50 151.4137 60.0002 32.0000 1.9696 1.9704 416.2000 416.4117 0.0320 -1.0000 -1.0000 3744375 1581511090.60 151.4177 60.0002 32.0000 1.9698 1.9706 416.1439 416.3563 0.0320 -1.0000 -1.0000 3744437 1581511090.70 151.4177 60.0002 32.0000 1.9699 1.9707 416.2685 416.4813 0.0321 -1.0000 -1.0000 3744672 1581511090.80 151.4177 60.0002 32.0000 1.9689 1.9697 416.3468 416.5597 0.0322 -1.0000 -1.0000 3744734 1581511090.90 151.4177 60.0002 32.0000 1.9690 1.9698 416.4658 416.6790 0.0320 -1.0000 -1.0000 3744797 1581511091.00 151.4177 60.0002 32.0000 1.9692 1.9700 416.4650 416.6773 0.0320 -1.0000 -1.0000 3744859 1581511091.10 151.5664 60.0002 32.0000 1.9702 1.9711 416.4256 416.6386 0.0321 -1.0000 -1.0000 3744937 1581511091.20 151.5664 60.0002 32.0000 1.9701 1.9710 416.3414 416.5540 0.0320 -1.0000 -1.0000 3745687 1581511091.30 151.5664 60.0002 32.0000 1.9697 1.9705 416.3269 416.5393 0.0320 -1.0000 -1.0000 3745750 1581511091.40 151.5664 60.0002 32.0000 1.9690 1.9699 416.4991 416.7126 0.0322 -1.0000 -1.0000 3745828 1581511091.50 151.5664 60.0002 32.0000 1.9685 1.9693 416.4211 416.6340 0.0320 -1.0000 -1.0000 3745890 1581511091.60 151.3969 60.0002 32.0000 1.9688 1.9697 416.3669 416.5793 0.0320 -1.0000 -1.0000 3745953 1581511091.70 151.3969 60.0002 32.0000 1.9680 1.9688 416.2903 416.5033 0.0321 -1.0000 -1.0000 3746015 1581511091.80 151.3969 60.0002 32.0000 1.9693 1.9701 416.2999 416.5122 0.0320 -1.0000 -1.0000 3746078 1581511091.90 151.3969 60.0002 32.0000 1.9696 1.9704 416.2039 416.4162 0.0320 -1.0000 -1.0000 3746156 1581511092.00 151.3969 60.0002 32.0000 1.9687 1.9695 416.3046 416.5163 0.0319 -1.0000 -1.0000 3746218 1581511092.10 151.4619 60.0002 32.0000 1.9689 1.9697 416.3225 416.5341 0.0319 -1.0000 -1.0000 3746281 1581511092.20 151.5019 60.0002 32.0000 1.9686 1.9694 416.4284 416.6413 0.0321 -1.0000 -1.0000 3746656 1581511092.30 151.5019 60.0002 32.0000 1.9688 1.9696 416.2949 416.5077 0.0321 -1.0000 -1.0000 3746718 1581511092.40 151.5019 60.0002 32.0000 1.9694 1.9703 416.1685 416.3820 0.0322 -1.0000 -1.0000 3746797 1581511092.50 151.5019 60.0002 32.0000 1.9689 1.9698 416.1085 416.3217 0.0321 -1.0000 -1.0000 3746875 1581511092.60 151.5019 60.0002 32.0000 1.9687 1.9696 416.3176 416.5312 0.0322 -1.0000 -1.0000 3746938 1581511092.70 151.5471 60.0002 32.0000 1.9685 1.9693 416.4624 416.6756 0.0321 -1.0000 -1.0000 3747000 1581511092.80 151.5471 60.0002 32.0000 1.9688 1.9696 416.3695 416.5836 0.0322 -1.0000 -1.0000 3747062 1581511092.90 151.5471 60.0002 32.0000 1.9695 1.9704 416.2720 416.4850 0.0321 -1.0000 -1.0000 3747125 1581511093.00 151.5471 60.0002 32.0000 1.9698 1.9706 416.2706 416.4837 0.0321 -1.0000 -1.0000 3747203 1581511093.10 151.5471 60.0002 32.0000 1.9692 1.9701 416.2029 416.4161 0.0321 -1.0000 -1.0000 3747265 1581511093.20 151.3890 60.0002 32.0000 1.9690 1.9698 416.2210 416.4337 0.0321 -1.0000 -1.0000 3747328 1581511093.30 151.3890 60.0002 32.0000 1.9685 1.9693 416.3148 416.5284 0.0322 -1.0000 -1.0000 3747390 1581511093.40 151.3890 60.0002 32.0000 1.9685 1.9694 416.3145 416.5276 0.0322 -1.0000 -1.0000 3747468 1581511093.50 151.3890 60.0002 32.0000 1.9696 1.9704 416.1824 416.3963 0.0322 -1.0000 -1.0000 3747531 1581511093.60 151.3890 60.0002 32.0000 1.9699 1.9707 416.1626 416.3749 0.0319 -1.0000 -1.0000 3747593 1581511093.70 151.3890 60.0002 32.0000 1.9688 1.9696 416.2435 416.4553 0.0320 -1.0000 -1.0000 3747656 1581511093.80 151.4503 60.0002 32.0000 1.9691 1.9699 416.3882 416.6014 0.0321 -1.0000 -1.0000 3747734 1581511093.90 151.4503 60.0002 32.0000 1.9690 1.9698 416.3594 416.5715 0.0320 -1.0000 -1.0000 3747812 1581511094.00 151.4503 60.0002 32.0000 1.9689 1.9697 416.1793 416.3919 0.0321 -1.0000 -1.0000 3747875 1581511094.10 151.4503 60.0002 32.0000 1.9691 1.9699 416.0717 416.2845 0.0320 -1.0000 -1.0000 3747937 1581511094.20 151.4503 60.0002 32.0000 1.9696 1.9705 416.1752 416.3867 0.0319 -1.0000 -1.0000 3748015 1581511094.30 151.5016 60.0002 32.0000 1.9691 1.9700 416.2877 416.5003 0.0321 -1.0000 -1.0000 3748406 1581511094.40 151.5051 60.0002 32.0000 1.9690 1.9699 416.3765 416.5895 0.0320 -1.0000 -1.0000 3748468 1581511094.50 151.5051 60.0002 32.0000 1.9691 1.9699 416.4255 416.6375 0.0319 -1.0000 -1.0000 3748547 1581511094.60 151.5051 60.0002 32.0000 1.9694 1.9702 416.1824 416.3934 0.0319 -1.0000 -1.0000 3748593 1581511094.70 151.5051 60.0002 32.0000 1.9687 1.9695 416.1403 416.3536 0.0321 -1.0000 -1.0000 3748656 1581511094.80 151.5051 60.0002 32.0000 1.9689 1.9697 416.0810 416.2945 0.0323 -1.0000 -1.0000 3749000 1581511094.90 151.4874 60.0000 32.0000 1.9690 1.9698 416.1652 416.3771 0.0320 -1.0000 -1.0000 3749062 1581511095.00 151.4874 60.0000 32.0000 1.9689 1.9697 416.3571 416.5696 0.0321 -1.0000 -1.0000 3749125 1581511095.10 151.4874 60.0000 32.0000 1.9686 1.9695 416.3927 416.6064 0.0323 -1.0000 -1.0000 3749203 1581511095.20 151.4874 60.0000 32.0000 1.9695 1.9703 416.2613 416.4735 0.0320 -1.0000 -1.0000 3749265 1581511095.30 151.4874 60.0000 32.0000 1.9703 1.9711 416.1921 416.4048 0.0321 -1.0000 -1.0000 3749328 1581511095.40 151.4509 60.0000 32.0000 1.9699 1.9707 416.1255 416.3389 0.0322 -1.0000 -1.0000 3749578 1581511095.50 151.4506 60.0000 32.0000 1.9697 1.9705 416.1789 416.3917 0.0321 -1.0000 -1.0000 3749641 1581511095.60 151.4506 60.0000 32.0000 1.9695 1.9703 416.2490 416.4622 0.0321 -1.0000 -1.0000 3749703 1581511095.70 151.4506 60.0000 32.0000 1.9689 1.9697 416.2571 416.4693 0.0320 -1.0000 -1.0000 3749781 1581511095.80 151.4506 60.0000 32.0000 1.9693 1.9701 416.2221 416.4348 0.0321 -1.0000 -1.0000 3749844 1581511095.90 151.4506 60.0000 32.0000 1.9695 1.9704 416.0801 416.2925 0.0320 -1.0000 -1.0000 3750031 1581511096.00 151.4806 60.0000 32.0000 1.9695 1.9703 416.1143 416.3273 0.0321 -1.0000 -1.0000 3750093 1581511096.10 151.5306 60.0000 32.0000 1.9689 1.9697 416.2454 416.4573 0.0320 -1.0000 -1.0000 3750156 1581511096.20 151.5306 60.0000 32.0000 1.9689 1.9698 416.3089 416.5212 0.0320 -1.0000 -1.0000 3750234 1581511096.30 151.5306 60.0000 32.0000 1.9690 1.9698 416.3642 416.5773 0.0321 -1.0000 -1.0000 3750297 1581511096.40 151.5306 60.0000 32.0000 1.9689 1.9697 416.4069 416.6196 0.0321 -1.0000 -1.0000 3750359 1581511096.50 151.4462 60.0000 32.0000 1.9698 1.9706 416.1980 416.4103 0.0320 -1.0000 -1.0000 3750437 1581511096.60 151.4462 60.0000 32.0000 1.9692 1.9701 416.1431 416.3568 0.0323 -1.0000 -1.0000 3750500 1581511096.70 151.4462 60.0000 32.0000 1.9699 1.9707 416.1387 416.3518 0.0320 -1.0000 -1.0000 3750562 1581511096.80 151.4462 60.0000 32.0000 1.9690 1.9698 416.2809 416.4935 0.0321 -1.0000 -1.0000 3750641 1581511096.90 151.4462 60.0000 32.0000 1.9687 1.9696 416.2717 416.4850 0.0322 -1.0000 -1.0000 3750734 1581511097.00 151.4919 60.0000 32.0000 1.9680 1.9688 416.3351 416.5490 0.0322 -1.0000 -1.0000 3750797 1581511097.10 151.5122 60.0000 32.0000 1.9694 1.9702 416.3559 416.5687 0.0320 -1.0000 -1.0000 3750859 1581511097.20 151.5122 60.0000 32.0000 1.9696 1.9704 416.2088 416.4205 0.0320 -1.0000 -1.0000 3750922 1581511097.30 151.5122 60.0000 32.0000 1.9699 1.9707 416.1957 416.4081 0.0320 -1.0000 -1.0000 3750984 1581511097.40 151.5122 60.0000 32.0000 1.9695 1.9703 416.1145 416.3270 0.0321 -1.0000 -1.0000 3751250 1581511097.50 151.5099 60.0000 32.0000 1.9689 1.9697 416.1407 416.3529 0.0320 -1.0000 -1.0000 3751312 1581511097.60 151.4814 60.0000 32.0000 1.9692 1.9701 416.2844 416.4975 0.0321 -1.0000 -1.0000 3751375 1581511097.70 151.4814 60.0000 32.0000 1.9682 1.9690 416.3005 416.5140 0.0322 -1.0000 -1.0000 3751453 1581511097.80 151.4814 60.0000 32.0000 1.9687 1.9696 416.3712 416.5836 0.0321 -1.0000 -1.0000 3751515 1581511097.90 151.4814 60.0000 32.0000 1.9691 1.9699 416.1974 416.4104 0.0321 -1.0000 -1.0000 3751750 1581511098.00 151.4814 60.0000 32.0000 1.9694 1.9703 416.1229 416.3361 0.0322 -1.0000 -1.0000 3751812 1581511098.10 151.5444 60.0000 32.0000 1.9697 1.9705 416.2839 416.4969 0.0321 -1.0000 -1.0000 3751875 1581511098.20 151.5444 60.0000 32.0000 1.9694 1.9702 416.1909 416.4028 0.0319 -1.0000 -1.0000 3751953 1581511098.30 151.5444 60.0000 32.0000 1.9686 1.9694 416.3135 416.5257 0.0320 -1.0000 -1.0000 3752015 1581511098.40 151.5444 60.0000 32.0000 1.9691 1.9700 416.3799 416.5925 0.0320 -1.0000 -1.0000 3752812 1581511098.50 151.5444 60.0000 32.0000 1.9694 1.9702 416.2998 416.5127 0.0321 -1.0000 -1.0000 3752875 1581511098.60 151.5444 60.0000 32.0000 1.9691 1.9699 416.1834 416.3954 0.0320 -1.0000 -1.0000 3752938 1581511098.70 151.5148 60.0000 32.0000 1.9697 1.9705 416.0825 416.2944 0.0320 -1.0000 -1.0000 3753015 1581511098.80 151.5148 60.0000 32.0000 1.9693 1.9702 416.2146 416.4270 0.0320 -1.0000 -1.0000 3753093 1581511098.90 151.5148 60.0000 32.0000 1.9692 1.9701 416.2883 416.5005 0.0320 -1.0000 -1.0000 3753156 1581511099.00 151.5148 60.0000 32.0000 1.9686 1.9695 416.3463 416.5588 0.0320 -1.0000 -1.0000 3753218 1581511099.10 151.5148 60.0000 32.0000 1.9699 1.9707 416.1785 416.3911 0.0320 -1.0000 -1.0000 3753297 1581511099.20 151.4647 60.0000 32.0000 1.9701 1.9709 416.2098 416.4222 0.0320 -1.0000 -1.0000 3753359 1581511099.30 151.4647 60.0000 32.0000 1.9699 1.9707 416.0727 416.2848 0.0319 -1.0000 -1.0000 3753422 1581511099.40 151.4647 60.0000 32.0000 1.9689 1.9697 416.1759 416.3874 0.0319 -1.0000 -1.0000 3753484 1581511099.50 151.4647 60.0000 32.0000 1.9689 1.9698 416.3075 416.5199 0.0320 -1.0000 -1.0000 3753687 1581511099.60 151.4647 60.0000 32.0000 1.9680 1.9688 416.3114 416.5238 0.0320 -1.0000 -1.0000 3753750 1581511099.70 151.4671 60.0000 32.0000 1.9685 1.9693 416.3070 416.5197 0.0321 -1.0000 -1.0000 3753828 1581511099.80 151.4863 60.0001 32.0000 1.9699 1.9707 416.1925 416.4039 0.0319 -1.0000 -1.0000 3753890 1581511099.90 151.4863 60.0001 32.0000 1.9688 1.9696 416.1350 416.3470 0.0320 -1.0000 -1.0000 3753953 1581511100.00 151.4863 60.0001 32.0000 1.9693 1.9701 416.2149 416.4268 0.0319 -1.0000 -1.0000 3754187 1581511100.10 151.4863 60.0001 32.0000 1.9696 1.9704 416.2705 416.4821 0.0319 -1.0000 -1.0000 3754250 1581511100.20 151.4863 60.0001 32.0000 1.9687 1.9695 416.3598 416.5717 0.0319 -1.0000 -1.0000 3754328 1581511100.30 151.4869 60.0001 32.0000 1.9689 1.9697 416.3190 416.5304 0.0319 -1.0000 -1.0000 3754390 1581511100.40 151.4869 60.0001 32.0000 1.9689 1.9697 416.2010 416.4129 0.0319 -1.0000 -1.0000 3754453 1581511100.50 151.4869 60.0001 32.0000 1.9686 1.9694 416.0944 416.3061 0.0319 -1.0000 -1.0000 3754641 1581511100.60 151.4869 60.0001 32.0000 1.9696 1.9705 416.1707 416.3823 0.0319 -1.0000 -1.0000 3754703 1581511100.70 151.4869 60.0001 32.0000 1.9694 1.9702 416.2666 416.4782 0.0319 -1.0000 -1.0000 3754765 1581511100.80 151.4923 60.0001 32.0000 1.9686 1.9694 416.2470 416.4590 0.0320 -1.0000 -1.0000 3754844 1581511100.90 151.4959 60.0001 32.0000 1.9686 1.9694 416.2930 416.5050 0.0320 -1.0000 -1.0000 3754906 1581511101.00 151.4959 60.0001 32.0000 1.9694 1.9702 416.3317 416.5440 0.0320 -1.0000 -1.0000 3755172 1581511101.10 151.4959 60.0001 32.0000 1.9697 1.9705 416.1735 416.3858 0.0320 -1.0000 -1.0000 3755250 1581511101.20 151.4959 60.0001 32.0000 1.9695 1.9703 416.2258 416.4380 0.0320 -1.0000 -1.0000 3755312 1581511101.30 151.4959 60.0001 32.0000 1.9698 1.9706 416.2104 416.4222 0.0319 -1.0000 -1.0000 3755375 1581511101.40 151.4959 60.0001 32.0000 1.9697 1.9705 416.3228 416.5351 0.0321 -1.0000 -1.0000 3755453 1581511101.50 151.4959 60.0001 32.0000 1.9690 1.9699 416.3134 416.5245 0.0318 -1.0000 -1.0000 3755687 1581511101.60 151.4189 60.0001 32.0000 1.9693 1.9701 416.2646 416.4758 0.0318 -1.0000 -1.0000 3755750 1581511101.70 151.4189 60.0001 32.0000 1.9694 1.9703 416.2021 416.4139 0.0320 -1.0000 -1.0000 3755828 1581511101.80 151.4189 60.0001 32.0000 1.9695 1.9703 416.1070 416.3196 0.0320 -1.0000 -1.0000 3755875 1581511101.90 151.4189 60.0001 32.0000 1.9697 1.9705 416.0812 416.2929 0.0319 -1.0000 -1.0000 3755953 1581511102.00 151.4189 60.0001 32.0000 1.9698 1.9706 416.1847 416.3962 0.0319 -1.0000 -1.0000 3756015 1581511102.10 151.4189 60.0001 32.0000 1.9695 1.9703 416.2823 416.4939 0.0319 -1.0000 -1.0000 3756078 1581511102.20 151.5415 60.0001 32.0000 1.9686 1.9694 416.3071 416.5185 0.0318 -1.0000 -1.0000 3756156 1581511102.30 151.5415 60.0001 32.0000 1.9691 1.9699 416.3501 416.5615 0.0319 -1.0000 -1.0000 3756218 1581511102.40 151.5415 60.0001 32.0000 1.9695 1.9703 416.1682 416.3792 0.0318 -1.0000 -1.0000 3756281 1581511102.50 151.5415 60.0001 32.0000 1.9692 1.9700 416.0755 416.2875 0.0320 -1.0000 -1.0000 3756344 1581511102.60 151.5415 60.0001 32.0000 1.9697 1.9706 416.1249 416.3364 0.0318 -1.0000 -1.0000 3756750 1581511102.70 151.4654 60.0001 32.0000 1.9693 1.9702 416.2815 416.4929 0.0319 -1.0000 -1.0000 3756812 1581511102.80 151.4654 60.0001 32.0000 1.9691 1.9699 416.3396 416.5516 0.0320 -1.0000 -1.0000 3756890 1581511102.90 151.4654 60.0001 32.0000 1.9698 1.9706 416.2793 416.4910 0.0319 -1.0000 -1.0000 3756953 1581511103.00 151.4654 60.0001 32.0000 1.9696 1.9704 416.1692 416.3802 0.0318 -1.0000 -1.0000 3757015 1581511103.10 151.4654 60.0001 32.0000 1.9704 1.9712 416.1349 416.3450 0.0317 -1.0000 -1.0000 3757156 1581511103.20 151.4654 60.0001 32.0000 1.9695 1.9703 416.3358 416.5469 0.0318 -1.0000 -1.0000 3757218 1581511103.30 151.4654 60.0001 32.0000 1.9691 1.9699 416.3091 416.5217 0.0320 -1.0000 -1.0000 3757281 1581511103.40 151.4654 60.0001 32.0000 1.9694 1.9702 416.3680 416.5791 0.0318 -1.0000 -1.0000 3757344 1581511103.50 151.4654 60.0001 32.0000 1.9688 1.9696 416.2465 416.4577 0.0319 -1.0000 -1.0000 3757406 1581511103.60 151.4654 60.0001 32.0000 1.9701 1.9709 416.0810 416.2928 0.0319 -1.0000 -1.0000 3757500 1581511103.70 151.4654 60.0001 32.0000 1.9695 1.9703 416.1629 416.3745 0.0319 -1.0000 -1.0000 3757562 1581511103.80 151.5009 60.0001 32.0000 1.9698 1.9706 416.1716 416.3825 0.0317 -1.0000 -1.0000 3757625 1581511103.90 151.5009 60.0001 32.0000 1.9689 1.9697 416.3013 416.5122 0.0318 -1.0000 -1.0000 3757703 1581511104.00 151.5009 60.0001 32.0000 1.9685 1.9693 416.3474 416.5586 0.0318 -1.0000 -1.0000 3757765 1581511104.10 151.5009 60.0001 32.0000 1.9694 1.9702 416.3395 416.5510 0.0319 -1.0000 -1.0000 3758015 1581511104.20 151.5009 60.0001 32.0000 1.9697 1.9706 416.2219 416.4343 0.0320 -1.0000 -1.0000 3758093 1581511104.30 151.4874 60.0001 32.0000 1.9697 1.9705 416.1995 416.4107 0.0319 -1.0000 -1.0000 3758156 1581511104.40 151.4782 60.0001 32.0000 1.9696 1.9704 416.0769 416.2880 0.0318 -1.0000 -1.0000 3758218 1581511104.50 151.4782 60.0001 32.0000 1.9692 1.9700 416.1887 416.4005 0.0319 -1.0000 -1.0000 3758281 1581511104.60 151.4782 60.0001 32.0000 1.9699 1.9707 416.3255 416.5370 0.0319 -1.0000 -1.0000 3758515 1581511104.70 151.4782 60.0001 32.0000 1.9689 1.9697 416.3120 416.5242 0.0320 -1.0000 -1.0000 3758578 1581511104.80 151.4782 60.0001 32.0000 1.9692 1.9700 416.2162 416.4273 0.0319 -1.0000 -1.0000 3758641 1581511104.90 151.4772 60.0010 32.0000 1.9699 1.9707 416.1366 416.3490 0.0320 -1.0000 -1.0000 3758703 1581511105.00 151.4772 60.0010 32.0000 1.9690 1.9698 416.2468 416.4586 0.0319 -1.0000 -1.0000 3758765 1581511105.10 151.4772 60.0010 32.0000 1.9687 1.9695 416.2658 416.4772 0.0318 -1.0000 -1.0000 3759015 1581511105.20 151.4772 60.0010 32.0000 1.9688 1.9697 416.2937 416.5043 0.0318 -1.0000 -1.0000 3759078 1581511105.30 151.4772 60.0010 32.0000 1.9685 1.9693 416.3555 416.5670 0.0318 -1.0000 -1.0000 3759141 1581511105.40 151.5003 60.0010 32.0000 1.9684 1.9692 416.1967 416.4074 0.0318 -1.0000 -1.0000 3759218 1581511105.50 151.5293 60.0010 32.0000 1.9694 1.9702 416.1198 416.3312 0.0319 -1.0000 -1.0000 3759281 1581511105.60 151.5293 60.0010 32.0000 1.9694 1.9702 416.0901 416.3024 0.0321 -1.0000 -1.0000 3759937 1581511105.70 151.5293 60.0010 32.0000 1.9691 1.9699 416.0924 416.3034 0.0318 -1.0000 -1.0000 3800000 1581511105.80 151.5293 60.0010 32.0000 1.9692 1.9700 416.3120 416.5234 0.0319 -1.0000 -1.0000 3800062 1581511105.90 151.5293 60.0010 32.0000 1.9688 1.9697 416.3222 416.5342 0.0320 -1.0000 -1.0000 3800156 1581511106.00 151.5371 60.0010 32.0000 1.9694 1.9703 416.2720 416.4842 0.0320 -1.0000 -1.0000 3800218 1581511106.10 151.5371 60.0010 32.0000 1.9690 1.9699 416.1042 416.3165 0.0320 -1.0000 -1.0000 3800281 1581511106.20 151.5371 60.0010 32.0000 1.9689 1.9697 416.2118 416.4236 0.0320 -1.0000 -1.0000 3800343 1581511106.30 151.5371 60.0010 32.0000 1.9685 1.9693 416.2685 416.4805 0.0319 -1.0000 -1.0000 3800406 1581511106.40 151.5371 60.0010 32.0000 1.9690 1.9698 416.3467 416.5585 0.0320 -1.0000 -1.0000 3800468 1581511106.50 151.5371 60.0010 32.0000 1.9683 1.9691 416.2829 416.4949 0.0319 -1.0000 -1.0000 3800547 1581511106.60 151.5371 60.0010 32.0000 1.9693 1.9701 416.1931 416.4056 0.0321 -1.0000 -1.0000 3800609 1581511106.70 151.5371 60.0010 32.0000 1.9695 1.9703 416.0997 416.3120 0.0320 -1.0000 -1.0000 3800781 1581511106.80 151.5371 60.0010 32.0000 1.9691 1.9699 416.2074 416.4190 0.0319 -1.0000 -1.0000 3800859 1581511106.90 151.5371 60.0010 32.0000 1.9693 1.9701 416.3256 416.5367 0.0318 -1.0000 -1.0000 3800922 1581511107.00 151.5381 60.0010 32.0000 1.9684 1.9692 416.3923 416.6024 0.0317 -1.0000 -1.0000 3800984 1581511107.10 151.4241 60.0010 32.0000 1.9692 1.9700 416.3685 416.5801 0.0319 -1.0000 -1.0000 3801062 1581511107.20 151.4241 60.0010 32.0000 1.9690 1.9698 416.2815 416.4935 0.0319 -1.0000 -1.0000 3801234 1581511107.30 151.4241 60.0010 32.0000 1.9692 1.9700 416.1274 416.3374 0.0317 -1.0000 -1.0000 3801297 1581511107.40 151.4241 60.0010 32.0000 1.9698 1.9706 416.1717 416.3828 0.0318 -1.0000 -1.0000 3801375 1581511107.50 151.4241 60.0010 32.0000 1.9688 1.9697 416.2780 416.4898 0.0319 -1.0000 -1.0000 3801437 1581511107.60 151.5673 60.0010 32.0000 1.9688 1.9696 416.3804 416.5916 0.0318 -1.0000 -1.0000 3801500 1581511107.70 151.5855 60.0010 32.0000 1.9697 1.9705 416.3853 416.5966 0.0318 -1.0000 -1.0000 3801703 1581511107.80 151.5855 60.0010 32.0000 1.9700 1.9708 416.4114 416.6238 0.0320 -1.0000 -1.0000 3801765 1581511107.90 151.5855 60.0010 32.0000 1.9693 1.9701 416.1945 416.4070 0.0320 -1.0000 -1.0000 3801843 1581511108.00 151.5855 60.0010 32.0000 1.9702 1.9710 416.2289 416.4411 0.0320 -1.0000 -1.0000 3801906 1581511108.10 151.5855 60.0010 32.0000 1.9683 1.9692 416.3741 416.5864 0.0320 -1.0000 -1.0000 3801968 1581511108.20 151.5104 60.0010 32.0000 1.9694 1.9702 416.3646 416.5766 0.0320 -1.0000 -1.0000 3802187 1581511108.30 151.5104 60.0010 32.0000 1.9694 1.9702 416.3674 416.5794 0.0320 -1.0000 -1.0000 3802250 1581511108.40 151.5104 60.0010 32.0000 1.9702 1.9710 416.2586 416.4703 0.0319 -1.0000 -1.0000 3802312 1581511108.50 151.5104 60.0010 32.0000 1.9703 1.9711 416.1768 416.3890 0.0320 -1.0000 -1.0000 3802390 1581511108.60 151.5104 60.0010 32.0000 1.9699 1.9707 416.2042 416.4159 0.0320 -1.0000 -1.0000 3802453 1581511108.70 151.5846 60.0010 32.0000 1.9695 1.9703 416.2464 416.4594 0.0321 -1.0000 -1.0000 3802984 1581511108.80 151.5860 60.0010 32.0000 1.9690 1.9698 416.3839 416.5962 0.0320 -1.0000 -1.0000 3803062 1581511108.90 151.5860 60.0010 32.0000 1.9686 1.9694 416.3211 416.5330 0.0319 -1.0000 -1.0000 3803125 1581511109.00 151.5860 60.0010 32.0000 1.9686 1.9694 416.2542 416.4664 0.0320 -1.0000 -1.0000 3803187 1581511109.10 151.5860 60.0010 32.0000 1.9696 1.9705 416.1805 416.3927 0.0320 -1.0000 -1.0000 3803265 1581511109.20 151.5865 60.0010 32.0000 1.9687 1.9695 416.2632 416.4757 0.0320 -1.0000 -1.0000 3803328 1581511109.30 151.5881 60.0010 32.0000 1.9685 1.9693 416.2723 416.4842 0.0320 -1.0000 -1.0000 3803422 1581511109.40 151.5881 60.0010 32.0000 1.9684 1.9692 416.3848 416.5978 0.0321 -1.0000 -1.0000 3803500 1581511109.50 151.5881 60.0010 32.0000 1.9691 1.9699 416.3228 416.5350 0.0320 -1.0000 -1.0000 3803562 1581511109.60 151.5881 60.0010 32.0000 1.9691 1.9699 416.1880 416.3999 0.0319 -1.0000 -1.0000 3803625 1581511109.70 151.5881 60.0010 32.0000 1.9692 1.9700 416.1909 416.4022 0.0319 -1.0000 -1.0000 3803703 1581511109.80 151.5881 60.0010 32.0000 1.9696 1.9704 416.1039 416.3155 0.0319 -1.0000 -1.0000 3803922 1581511109.90 151.5881 60.0010 32.0000 1.9687 1.9695 416.2666 416.4787 0.0320 -1.0000 -1.0000 3804000 1581511110.00 151.5881 60.0010 32.0000 1.9681 1.9689 416.3754 416.5869 0.0319 -1.0000 -1.0000 3804062 1581511110.10 151.5881 60.0010 32.0000 1.9690 1.9699 416.4269 416.6391 0.0320 -1.0000 -1.0000 3804125 1581511110.20 151.5881 60.0010 32.0000 1.9693 1.9701 416.2845 416.4975 0.0321 -1.0000 -1.0000 3804203 1581511110.30 151.5960 60.0008 32.0000 1.9689 1.9697 416.2092 416.4216 0.0320 -1.0000 -1.0000 3804265 1581511110.40 151.5614 60.0006 32.0000 1.9690 1.9698 416.1740 416.3862 0.0320 -1.0000 -1.0000 3804328 1581511110.50 151.5614 60.0006 32.0000 1.9689 1.9698 416.3006 416.5133 0.0320 -1.0000 -1.0000 3804390 1581511110.60 151.5614 60.0006 32.0000 1.9685 1.9693 416.3692 416.5816 0.0320 -1.0000 -1.0000 3804453 1581511110.70 151.5614 60.0006 32.0000 1.9684 1.9692 416.2779 416.4907 0.0321 -1.0000 -1.0000 3804515 1581511110.80 151.5614 60.0006 32.0000 1.9687 1.9695 416.2745 416.4882 0.0322 -1.0000 -1.0000 3804703 1581511110.90 151.5754 60.0006 32.0000 1.9691 1.9699 416.1615 416.3738 0.0320 -1.0000 -1.0000 3804765 1581511111.00 151.5754 60.0006 32.0000 1.9701 1.9710 416.0925 416.3040 0.0319 -1.0000 -1.0000 3804828 1581511111.10 151.5754 60.0006 32.0000 1.9698 1.9707 416.1747 416.3871 0.0321 -1.0000 -1.0000 3804906 1581511111.20 151.5754 60.0006 32.0000 1.9696 1.9704 416.3085 416.5207 0.0320 -1.0000 -1.0000 3804968 1581511111.30 151.5754 60.0006 32.0000 1.9698 1.9707 416.3781 416.5909 0.0321 -1.0000 -1.0000 3805203 1581511111.40 151.5754 60.0006 32.0000 1.9688 1.9696 416.1713 416.3833 0.0319 -1.0000 -1.0000 3805265 1581511111.50 151.5173 60.0006 32.0000 1.9686 1.9694 416.1238 416.3360 0.0320 -1.0000 -1.0000 3805328 1581511111.60 151.5173 60.0006 32.0000 1.9692 1.9701 416.1902 416.4019 0.0320 -1.0000 -1.0000 3805390 1581511111.70 151.5173 60.0006 32.0000 1.9689 1.9698 416.3204 416.5317 0.0317 -1.0000 -1.0000 3805468 1581511111.80 151.5173 60.0006 32.0000 1.9689 1.9698 416.4437 416.6555 0.0320 -1.0000 -1.0000 3805656 1581511111.90 151.5173 60.0006 32.0000 1.9695 1.9703 416.3486 416.5611 0.0321 -1.0000 -1.0000 3805718 1581511112.00 151.6321 60.0006 32.0000 1.9696 1.9704 416.3200 416.5322 0.0319 -1.0000 -1.0000 3805781 1581511112.10 151.6321 60.0006 32.0000 1.9699 1.9707 416.2484 416.4591 0.0318 -1.0000 -1.0000 3805844 1581511112.20 151.6321 60.0006 32.0000 1.9700 1.9708 416.2129 416.4254 0.0321 -1.0000 -1.0000 3805922 1581511112.30 151.6321 60.0006 32.0000 1.9696 1.9705 416.1868 416.3992 0.0320 -1.0000 -1.0000 3806781 1581511112.40 151.6321 60.0006 32.0000 1.9692 1.9700 416.1617 416.3745 0.0320 -1.0000 -1.0000 3806844 1581511112.50 151.6321 60.0006 32.0000 1.9692 1.9700 416.2628 416.4748 0.0320 -1.0000 -1.0000 3806922 1581511112.60 151.6321 60.0006 32.0000 1.9695 1.9703 416.1979 416.4111 0.0322 -1.0000 -1.0000 3806984 1581511112.70 151.6321 60.0006 32.0000 1.9695 1.9703 416.1120 416.3246 0.0321 -1.0000 -1.0000 3807047 1581511112.80 151.6321 60.0006 32.0000 1.9699 1.9708 416.1554 416.3690 0.0321 -1.0000 -1.0000 3807187 1581511112.90 151.6321 60.0006 32.0000 1.9696 1.9704 416.0969 416.3102 0.0322 -1.0000 -1.0000 3807250 1581511113.00 151.6321 60.0006 32.0000 1.9688 1.9696 416.3059 416.5187 0.0321 -1.0000 -1.0000 3807312 1581511113.10 151.5677 60.0006 32.0000 1.9680 1.9688 416.3099 416.5230 0.0322 -1.0000 -1.0000 3807390 1581511113.20 151.5677 60.0006 32.0000 1.9685 1.9693 416.4523 416.6651 0.0321 -1.0000 -1.0000 3807453 1581511113.30 151.5677 60.0006 32.0000 1.9687 1.9695 416.2775 416.4911 0.0321 -1.0000 -1.0000 3807531 1581511113.40 151.5677 60.0006 32.0000 1.9696 1.9704 416.2072 416.4196 0.0320 -1.0000 -1.0000 3807593 1581511113.50 151.5455 60.0006 32.0000 1.9703 1.9711 416.2190 416.4319 0.0320 -1.0000 -1.0000 3807656 1581511113.60 151.5255 60.0006 32.0000 1.9697 1.9705 416.1702 416.3819 0.0320 -1.0000 -1.0000 3807718 1581511113.70 151.4576 60.0006 32.0000 1.9686 1.9694 416.3665 416.5790 0.0319 -1.0000 -1.0000 3807797 1581511113.80 151.4576 60.0006 32.0000 1.9692 1.9700 416.3225 416.5344 0.0320 -1.0000 -1.0000 3808000 1581511113.90 151.4576 60.0006 32.0000 1.9694 1.9702 416.2162 416.4285 0.0320 -1.0000 -1.0000 3808062 1581511114.00 151.4239 60.0006 32.0000 1.9699 1.9708 416.0864 416.2993 0.0322 -1.0000 -1.0000 3808125 1581511114.10 151.4239 60.0006 32.0000 1.9698 1.9707 416.0754 416.2877 0.0320 -1.0000 -1.0000 3808203 1581511114.20 151.4239 60.0006 32.0000 1.9694 1.9702 416.2609 416.4736 0.0321 -1.0000 -1.0000 3808281 1581511114.30 151.4451 60.0006 32.0000 1.9690 1.9698 416.3021 416.5155 0.0322 -1.0000 -1.0000 3808453 1581511114.40 151.4803 60.0006 32.0000 1.9692 1.9700 416.2707 416.4837 0.0321 -1.0000 -1.0000 3808515 1581511114.50 151.4803 60.0006 32.0000 1.9702 1.9710 416.3150 416.5290 0.0322 -1.0000 -1.0000 3808593 1581511114.60 151.4803 60.0006 32.0000 1.9693 1.9701 416.1577 416.3696 0.0319 -1.0000 -1.0000 3808656 1581511114.70 151.4803 60.0006 32.0000 1.9698 1.9706 416.1247 416.3376 0.0321 -1.0000 -1.0000 3808718 1581511114.80 151.4803 60.0006 32.0000 1.9687 1.9695 416.2999 416.5117 0.0320 -1.0000 -1.0000 3808781 1581511114.90 151.4803 60.0006 32.0000 1.9688 1.9696 416.3577 416.5704 0.0321 -1.0000 -1.0000 3808953 1581511115.00 151.6159 60.0004 32.0000 1.9692 1.9700 416.3867 416.6003 0.0322 -1.0000 -1.0000 3809015 1581511115.10 151.6159 60.0004 32.0000 1.9696 1.9704 416.2592 416.4718 0.0320 -1.0000 -1.0000 3809093 1581511115.20 151.6159 60.0004 32.0000 1.9701 1.9709 416.1647 416.3775 0.0321 -1.0000 -1.0000 3809156 1581511115.30 151.6159 60.0004 32.0000 1.9697 1.9705 416.1522 416.3657 0.0321 -1.0000 -1.0000 3809218 1581511115.40 151.6159 60.0004 32.0000 1.9697 1.9705 416.1282 416.3399 0.0320 -1.0000 -1.0000 3809453 1581511115.50 151.6159 60.0004 32.0000 1.9687 1.9695 416.2440 416.4575 0.0323 -1.0000 -1.0000 3809515 1581511115.60 151.6159 60.0004 32.0000 1.9683 1.9691 416.3484 416.5615 0.0321 -1.0000 -1.0000 3809578 1581511115.70 151.5609 60.0004 32.0000 1.9687 1.9695 416.2926 416.5063 0.0322 -1.0000 -1.0000 3809656 1581511115.80 151.5609 60.0004 32.0000 1.9689 1.9697 416.2569 416.4703 0.0322 -1.0000 -1.0000 3809718 1581511115.90 151.5609 60.0004 32.0000 1.9694 1.9703 416.1228 416.3354 0.0320 -1.0000 -1.0000 3810172 1581511116.00 151.5609 60.0004 32.0000 1.9696 1.9705 416.1781 416.3911 0.0321 -1.0000 -1.0000 3810234 1581511116.10 151.5609 60.0004 32.0000 1.9692 1.9700 416.2096 416.4227 0.0322 -1.0000 -1.0000 3810297 1581511116.20 151.4845 60.0004 32.0000 1.9688 1.9696 416.2925 416.5053 0.0321 -1.0000 -1.0000 3810375 1581511116.30 151.4845 60.0004 32.0000 1.9684 1.9692 416.2896 416.5031 0.0321 -1.0000 -1.0000 3810437 1581511116.40 151.4845 60.0004 32.0000 1.9691 1.9699 416.2386 416.4515 0.0321 -1.0000 -1.0000 3810500 1581511116.50 151.4845 60.0004 32.0000 1.9698 1.9706 416.0427 416.2550 0.0320 -1.0000 -1.0000 3810562 1581511116.60 151.4845 60.0004 32.0000 1.9690 1.9698 416.1426 416.3561 0.0322 -1.0000 -1.0000 3810625 1581511116.70 151.4845 60.0004 32.0000 1.9687 1.9695 416.2948 416.5089 0.0323 -1.0000 -1.0000 3810687 1581511116.80 151.5474 60.0004 32.0000 1.9684 1.9693 416.4257 416.6395 0.0322 -1.0000 -1.0000 3810765 1581511116.90 151.5474 60.0004 32.0000 1.9681 1.9689 416.3386 416.5523 0.0322 -1.0000 -1.0000 3811406 1581511117.00 151.5474 60.0004 32.0000 1.9690 1.9698 416.1681 416.3806 0.0320 -1.0000 -1.0000 3811468 1581511117.10 151.5474 60.0004 32.0000 1.9697 1.9705 416.0032 416.2146 0.0319 -1.0000 -1.0000 3811578 1581511117.20 151.5474 60.0004 32.0000 1.9693 1.9701 416.1761 416.3883 0.0320 -1.0000 -1.0000 3811641 1581511117.30 151.5843 60.0004 32.0000 1.9696 1.9704 416.2083 416.4213 0.0322 -1.0000 -1.0000 3811703 1581511117.40 151.5872 60.0004 32.0000 1.9685 1.9694 416.2941 416.5069 0.0321 -1.0000 -1.0000 3811781 1581511117.50 151.5872 60.0004 32.0000 1.9690 1.9698 416.3625 416.5752 0.0321 -1.0000 -1.0000 3811844 1581511117.60 151.5872 60.0004 32.0000 1.9691 1.9700 416.2764 416.4897 0.0322 -1.0000 -1.0000 3811906 1581511117.70 151.5872 60.0004 32.0000 1.9702 1.9710 416.3007 416.5136 0.0320 -1.0000 -1.0000 3811984 1581511117.80 151.5872 60.0004 32.0000 1.9691 1.9699 416.1450 416.3577 0.0321 -1.0000 -1.0000 3812047 1581511117.90 151.5872 60.0004 32.0000 1.9691 1.9700 416.0800 416.2937 0.0322 -1.0000 -1.0000 3812187 1581511118.00 151.5872 60.0004 32.0000 1.9689 1.9697 416.1336 416.3482 0.0322 -1.0000 -1.0000 3812250 1581511118.10 151.5872 60.0004 32.0000 1.9692 1.9700 416.2467 416.4591 0.0320 -1.0000 -1.0000 3812312 1581511118.20 151.5872 60.0004 32.0000 1.9687 1.9695 416.3022 416.5145 0.0320 -1.0000 -1.0000 3812390 1581511118.30 151.5872 60.0004 32.0000 1.9680 1.9689 416.1461 416.3587 0.0321 -1.0000 -1.0000 3812453 1581511118.40 151.5244 60.0004 32.0000 1.9693 1.9701 416.0834 416.2969 0.0322 -1.0000 -1.0000 3812844 1581511118.50 151.5234 60.0004 32.0000 1.9694 1.9703 416.0678 416.2807 0.0321 -1.0000 -1.0000 3812922 1581511118.60 151.5234 60.0004 32.0000 1.9692 1.9700 416.1261 416.3393 0.0321 -1.0000 -1.0000 3812984 1581511118.70 151.5234 60.0004 32.0000 1.9682 1.9691 416.1815 416.3938 0.0320 -1.0000 -1.0000 3813047 1581511118.80 151.5234 60.0004 32.0000 1.9681 1.9689 416.3305 416.5443 0.0322 -1.0000 -1.0000 3813125 1581511118.90 151.5234 60.0004 32.0000 1.9685 1.9693 416.3244 416.5372 0.0321 -1.0000 -1.0000 3813172 1581511119.00 151.5234 60.0004 32.0000 1.9696 1.9705 416.2511 416.4632 0.0319 -1.0000 -1.0000 3813250 1581511119.10 151.5234 60.0004 32.0000 1.9694 1.9702 416.0995 416.3123 0.0321 -1.0000 -1.0000 3813328 1581511119.20 151.5234 60.0004 32.0000 1.9700 1.9708 416.1237 416.3364 0.0320 -1.0000 -1.0000 3813390 1581511119.30 151.5234 60.0004 32.0000 1.9689 1.9698 416.2903 416.5026 0.0321 -1.0000 -1.0000 3813453 1581511119.40 151.5234 60.0004 32.0000 1.9681 1.9689 416.3480 416.5612 0.0322 -1.0000 -1.0000 3813515 1581511119.50 151.3930 60.0004 32.0000 1.9681 1.9689 416.3344 416.5475 0.0320 -1.0000 -1.0000 3813578 1581511119.60 151.3930 60.0004 32.0000 1.9695 1.9704 416.2168 416.4291 0.0321 -1.0000 -1.0000 3813641 1581511119.70 151.3930 60.0004 32.0000 1.9697 1.9706 416.1323 416.3449 0.0321 -1.0000 -1.0000 3813718 1581511119.80 151.3930 60.0004 32.0000 1.9696 1.9704 416.0784 416.2909 0.0320 -1.0000 -1.0000 3813781 1581511119.90 151.3930 60.0004 32.0000 1.9694 1.9702 416.1239 416.3360 0.0320 -1.0000 -1.0000 3813859 1581511120.00 151.3930 60.0004 32.0000 1.9695 1.9703 416.2764 416.4890 0.0321 -1.0000 -1.0000 3814031 1581511120.10 151.4546 60.0006 32.0000 1.9692 1.9700 416.3354 416.5487 0.0322 -1.0000 -1.0000 3814093 1581511120.20 151.4546 60.0006 32.0000 1.9704 1.9712 416.2343 416.4464 0.0319 -1.0000 -1.0000 3814156 1581511120.30 151.4546 60.0006 32.0000 1.9697 1.9705 416.1844 416.3986 0.0322 -1.0000 -1.0000 3814218 1581511120.40 151.4546 60.0006 32.0000 1.9690 1.9698 416.2631 416.4755 0.0320 -1.0000 -1.0000 3814297 1581511120.50 151.4546 60.0006 32.0000 1.9681 1.9689 416.3225 416.5353 0.0321 -1.0000 -1.0000 3814422 1581511120.60 151.4546 60.0006 32.0000 1.9690 1.9699 416.3055 416.5193 0.0322 -1.0000 -1.0000 3814484 1581511120.70 151.4464 60.0006 32.0000 1.9701 1.9709 416.1883 416.4013 0.0321 -1.0000 -1.0000 3814547 1581511120.80 151.3770 60.0006 32.0000 1.9693 1.9701 416.1731 416.3862 0.0321 -1.0000 -1.0000 3814625 1581511120.90 151.3770 60.0006 32.0000 1.9691 1.9699 416.0145 416.2263 0.0320 -1.0000 -1.0000 3814687 1581511121.00 151.3770 60.0006 32.0000 1.9691 1.9699 416.1115 416.3253 0.0322 -1.0000 -1.0000 3815015 1581511121.10 151.3770 60.0006 32.0000 1.9694 1.9702 416.2334 416.4467 0.0321 -1.0000 -1.0000 3815093 1581511121.20 151.3770 60.0006 32.0000 1.9683 1.9691 416.3090 416.5224 0.0322 -1.0000 -1.0000 3815156 1581511121.30 151.4307 60.0006 32.0000 1.9682 1.9690 416.2683 416.4824 0.0322 -1.0000 -1.0000 3815218 1581511121.40 151.4411 60.0006 32.0000 1.9694 1.9702 416.2808 416.4930 0.0320 -1.0000 -1.0000 3815281 1581511121.50 151.4411 60.0006 32.0000 1.9699 1.9707 416.1169 416.3301 0.0322 -1.0000 -1.0000 3815984 1581511121.60 151.4411 60.0006 32.0000 1.9696 1.9704 416.2144 416.4279 0.0321 -1.0000 -1.0000 3816047 1581511121.70 151.4411 60.0006 32.0000 1.9695 1.9704 416.2730 416.4859 0.0322 -1.0000 -1.0000 3816125 1581511121.80 151.4411 60.0006 32.0000 1.9693 1.9701 416.2726 416.4866 0.0322 -1.0000 -1.0000 3816187 1581511121.90 151.4411 60.0006 32.0000 1.9681 1.9690 416.3187 416.5316 0.0321 -1.0000 -1.0000 3816265 1581511122.00 151.3792 60.0006 32.0000 1.9684 1.9692 416.1147 416.3277 0.0321 -1.0000 -1.0000 3816328 1581511122.10 151.3792 60.0006 32.0000 1.9696 1.9704 416.1070 416.3204 0.0322 -1.0000 -1.0000 3816390 1581511122.20 151.3792 60.0006 32.0000 1.9697 1.9705 416.1283 416.3409 0.0320 -1.0000 -1.0000 3816453 1581511122.30 151.3792 60.0006 32.0000 1.9691 1.9700 416.1981 416.4101 0.0320 -1.0000 -1.0000 3816515 1581511122.40 151.4233 60.0006 32.0000 1.9687 1.9696 416.2409 416.4534 0.0320 -1.0000 -1.0000 3816578 1581511122.50 151.4740 60.0006 32.0000 1.9687 1.9695 416.2696 416.4821 0.0321 -1.0000 -1.0000 3816781 1581511122.60 151.4740 60.0006 32.0000 1.9691 1.9699 416.1355 416.3484 0.0321 -1.0000 -1.0000 3816844 1581511122.70 151.4740 60.0006 32.0000 1.9700 1.9708 416.0390 416.2518 0.0321 -1.0000 -1.0000 3816906 1581511122.80 151.4740 60.0006 32.0000 1.9698 1.9706 416.1134 416.3264 0.0321 -1.0000 -1.0000 3816968 1581511122.90 151.4801 60.0006 32.0000 1.9695 1.9704 416.1561 416.3686 0.0320 -1.0000 -1.0000 3817031 1581511123.00 151.5570 60.0006 32.0000 1.9685 1.9693 416.3752 416.5887 0.0321 -1.0000 -1.0000 3817234 1581511123.10 151.5570 60.0006 32.0000 1.9686 1.9694 416.2253 416.4373 0.0320 -1.0000 -1.0000 3817297 1581511123.20 151.5570 60.0006 32.0000 1.9687 1.9695 416.2122 416.4265 0.0323 -1.0000 -1.0000 3817375 1581511123.30 151.5570 60.0006 32.0000 1.9695 1.9704 416.2436 416.4566 0.0321 -1.0000 -1.0000 3817422 1581511123.40 151.5570 60.0006 32.0000 1.9692 1.9700 416.0232 416.2361 0.0321 -1.0000 -1.0000 3817500 1581511123.50 151.5570 60.0006 32.0000 1.9694 1.9702 416.1036 416.3166 0.0321 -1.0000 -1.0000 3817687 1581511123.60 151.5570 60.0006 32.0000 1.9697 1.9705 416.0675 416.2799 0.0321 -1.0000 -1.0000 3817750 1581511123.70 151.5570 60.0006 32.0000 1.9692 1.9700 416.1966 416.4084 0.0318 -1.0000 -1.0000 3817812 1581511123.80 151.5570 60.0006 32.0000 1.9696 1.9705 416.1484 416.3612 0.0321 -1.0000 -1.0000 3817875 1581511123.90 151.5570 60.0006 32.0000 1.9695 1.9703 416.1192 416.3321 0.0321 -1.0000 -1.0000 3817953 1581511124.00 151.5570 60.0006 32.0000 1.9700 1.9708 416.0542 416.2670 0.0321 -1.0000 -1.0000 3818015 1581511124.10 151.4782 60.0006 32.0000 1.9689 1.9697 416.1699 416.3822 0.0320 -1.0000 -1.0000 3818656 1581511124.20 151.4782 60.0006 32.0000 1.9685 1.9693 416.2273 416.4394 0.0320 -1.0000 -1.0000 3818734 1581511124.30 151.4782 60.0006 32.0000 1.9683 1.9691 416.2674 416.4800 0.0321 -1.0000 -1.0000 3818797 1581511124.40 151.4782 60.0006 32.0000 1.9692 1.9700 416.2726 416.4837 0.0319 -1.0000 -1.0000 3818859 1581511124.50 151.4782 60.0006 32.0000 1.9697 1.9706 416.2510 416.4644 0.0321 -1.0000 -1.0000 3818938 1581511124.60 151.4850 59.9997 32.0000 1.9694 1.9702 416.1073 416.3193 0.0320 -1.0000 -1.0000 3819000 1581511124.70 151.4862 59.9995 32.0000 1.9697 1.9706 416.1359 416.3486 0.0321 -1.0000 -1.0000 3819062 1581511124.80 151.4862 59.9995 32.0000 1.9689 1.9697 416.2163 416.4296 0.0322 -1.0000 -1.0000 3819125 1581511124.90 151.4862 59.9995 32.0000 1.9692 1.9700 416.3953 416.6081 0.0320 -1.0000 -1.0000 3819187 1581511125.00 151.4862 59.9995 32.0000 1.9686 1.9694 416.2778 416.4907 0.0321 -1.0000 -1.0000 3819250 1581511125.10 151.4862 59.9995 32.0000 1.9688 1.9697 416.1769 416.3900 0.0321 -1.0000 -1.0000 3819328 1581511125.20 151.5435 59.9995 32.0000 1.9693 1.9702 416.1519 416.3642 0.0319 -1.0000 -1.0000 3819390 1581511125.30 151.5435 59.9995 32.0000 1.9693 1.9701 416.2007 416.4133 0.0320 -1.0000 -1.0000 3819453 1581511125.40 151.5435 59.9995 32.0000 1.9690 1.9699 416.1942 416.4061 0.0320 -1.0000 -1.0000 3819531 1581511125.50 151.5435 59.9995 32.0000 1.9682 1.9690 416.2609 416.4735 0.0320 -1.0000 -1.0000 3819593 1581511125.60 151.5435 59.9995 32.0000 1.9683 1.9691 416.3421 416.5543 0.0320 -1.0000 -1.0000 3819656 1581511125.70 151.5139 59.9995 32.0000 1.9688 1.9697 416.2566 416.4695 0.0321 -1.0000 -1.0000 3819734 1581511125.80 151.4343 59.9995 32.0000 1.9695 1.9704 416.2414 416.4541 0.0321 -1.0000 -1.0000 3819797 1581511125.90 151.4343 59.9995 32.0000 1.9705 1.9714 416.1514 416.3642 0.0320 -1.0000 -1.0000 3819875 1581511126.00 151.4343 59.9995 32.0000 1.9704 1.9713 416.1048 416.3170 0.0321 -1.0000 -1.0000 3819968 1581511126.10 151.4343 59.9995 32.0000 1.9687 1.9696 416.2896 416.5027 0.0321 -1.0000 -1.0000 3820141 1581511126.20 151.4343 59.9995 32.0000 1.9687 1.9695 416.2712 416.4837 0.0321 -1.0000 -1.0000 3820218 1581511126.30 151.4343 59.9995 32.0000 1.9693 1.9701 416.2784 416.4913 0.0321 -1.0000 -1.0000 3820281 1581511126.40 151.4343 59.9995 32.0000 1.9688 1.9696 416.1841 416.3970 0.0321 -1.0000 -1.0000 3820344 1581511126.50 151.4343 59.9995 32.0000 1.9694 1.9702 416.1885 416.4004 0.0320 -1.0000 -1.0000 3820422 1581511126.60 151.4343 59.9995 32.0000 1.9690 1.9698 416.2078 416.4212 0.0322 -1.0000 -1.0000 3820687 1581511126.70 151.4343 59.9995 32.0000 1.9697 1.9706 415.9960 416.2082 0.0320 -1.0000 -1.0000 3820750 1581511126.80 151.4625 59.9995 32.0000 1.9694 1.9702 416.1004 416.3124 0.0320 -1.0000 -1.0000 3820828 1581511126.90 151.4678 59.9995 32.0000 1.9690 1.9698 416.1707 416.3835 0.0321 -1.0000 -1.0000 3820890 1581511127.00 151.4678 59.9995 32.0000 1.9689 1.9697 416.1766 416.3886 0.0321 -1.0000 -1.0000 3820953 1581511127.10 151.4678 59.9995 32.0000 1.9708 1.9716 416.0939 416.3074 0.0321 -1.0000 -1.0000 3821422 1581511127.20 151.4678 59.9995 32.0000 1.9697 1.9705 416.0999 416.3131 0.0322 -1.0000 -1.0000 3821484 1581511127.30 151.4678 59.9995 32.0000 1.9700 1.9709 416.0878 416.2995 0.0319 -1.0000 -1.0000 3821547 1581511127.40 151.4988 59.9995 32.0000 1.9692 1.9701 416.2121 416.4242 0.0320 -1.0000 -1.0000 3821609 1581511127.50 151.5300 59.9995 32.0000 1.9685 1.9694 416.3282 416.5408 0.0320 -1.0000 -1.0000 3821750 1581511127.60 151.5300 59.9995 32.0000 1.9686 1.9695 416.3192 416.5322 0.0321 -1.0000 -1.0000 3821922 1581511127.70 151.5300 59.9995 32.0000 1.9690 1.9698 416.1893 416.4021 0.0320 -1.0000 -1.0000 3821984 1581511127.80 151.5300 59.9995 32.0000 1.9700 1.9708 416.0953 416.3077 0.0321 -1.0000 -1.0000 3822047 1581511127.90 151.5300 59.9995 32.0000 1.9699 1.9707 416.1072 416.3188 0.0319 -1.0000 -1.0000 3822125 1581511128.00 151.5699 59.9995 32.0000 1.9690 1.9698 416.1728 416.3847 0.0320 -1.0000 -1.0000 3822187 1581511128.10 151.5699 59.9995 32.0000 1.9683 1.9692 416.3301 416.5420 0.0319 -1.0000 -1.0000 3822547 1581511128.20 151.5699 59.9995 32.0000 1.9685 1.9693 416.2048 416.4171 0.0320 -1.0000 -1.0000 3822625 1581511128.30 151.5699 59.9995 32.0000 1.9700 1.9708 415.9771 416.1881 0.0319 -1.0000 -1.0000 3822687 1581511128.40 151.5699 59.9995 32.0000 1.9689 1.9698 416.0573 416.2698 0.0320 -1.0000 -1.0000 3822750 1581511128.50 151.5030 59.9995 32.0000 1.9691 1.9699 416.1056 416.3185 0.0322 -1.0000 -1.0000 3822812 1581511128.60 151.4265 59.9995 32.0000 1.9689 1.9697 416.2138 416.4267 0.0321 -1.0000 -1.0000 3822875 1581511128.70 151.4265 59.9995 32.0000 1.9690 1.9699 416.3030 416.5157 0.0321 -1.0000 -1.0000 3823000 1581511128.80 151.4265 59.9995 32.0000 1.9691 1.9699 416.3095 416.5221 0.0320 -1.0000 -1.0000 3823078 1581511128.90 151.4265 59.9995 32.0000 1.9695 1.9703 416.2645 416.4769 0.0320 -1.0000 -1.0000 3823141 1581511129.00 151.4265 59.9995 32.0000 1.9706 1.9714 416.1257 416.3375 0.0319 -1.0000 -1.0000 3823203 1581511129.10 151.4745 59.9995 32.0000 1.9704 1.9713 416.0473 416.2597 0.0320 -1.0000 -1.0000 3823265 1581511129.20 151.4745 59.9995 32.0000 1.9697 1.9706 416.1484 416.3611 0.0321 -1.0000 -1.0000 3823547 1581511129.30 151.4745 59.9995 32.0000 1.9694 1.9703 416.2029 416.4163 0.0322 -1.0000 -1.0000 3823609 1581511129.40 151.4745 59.9995 32.0000 1.9690 1.9698 416.2965 416.5082 0.0318 -1.0000 -1.0000 3823672 1581511129.50 151.4745 59.9995 32.0000 1.9699 1.9707 416.1746 416.3862 0.0319 -1.0000 -1.0000 3823734 1581511129.60 151.5228 59.9994 32.0000 1.9700 1.9708 416.1580 416.3700 0.0320 -1.0000 -1.0000 3823797 1581511129.70 151.5309 59.9994 32.0000 1.9699 1.9708 416.1530 416.3659 0.0321 -1.0000 -1.0000 3823875 1581511129.80 151.5309 59.9994 32.0000 1.9690 1.9698 416.1063 416.3186 0.0320 -1.0000 -1.0000 3823937 1581511129.90 151.5309 59.9994 32.0000 1.9685 1.9693 416.1755 416.3888 0.0322 -1.0000 -1.0000 3824015 1581511130.00 151.5309 59.9994 32.0000 1.9686 1.9694 416.3322 416.5444 0.0320 -1.0000 -1.0000 3824078 1581511130.10 151.5309 59.9994 32.0000 1.9703 1.9711 416.1723 416.3853 0.0322 -1.0000 -1.0000 3824141 1581511130.20 151.5309 59.9994 32.0000 1.9703 1.9711 416.0697 416.2813 0.0317 -1.0000 -1.0000 3824797 1581511130.30 151.5569 59.9994 32.0000 1.9698 1.9706 416.1580 416.3709 0.0321 -1.0000 -1.0000 3824859 1581511130.40 151.5661 59.9994 32.0000 1.9700 1.9708 416.1293 416.3419 0.0320 -1.0000 -1.0000 3824922 1581511130.50 151.5661 59.9994 32.0000 1.9691 1.9699 416.2216 416.4336 0.0320 -1.0000 -1.0000 3825000 1581511130.60 151.5661 59.9994 32.0000 1.9693 1.9702 416.1306 416.3426 0.0320 -1.0000 -1.0000 3825062 1581511130.70 151.5661 59.9994 32.0000 1.9696 1.9705 416.0231 416.2348 0.0319 -1.0000 -1.0000 3825125 1581511130.80 151.5661 59.9994 32.0000 1.9686 1.9694 416.0835 416.2955 0.0320 -1.0000 -1.0000 3825203 1581511130.90 151.3983 59.9994 32.0000 1.9687 1.9695 416.1691 416.3820 0.0321 -1.0000 -1.0000 3825265 1581511131.00 151.3983 59.9994 32.0000 1.9683 1.9692 416.2464 416.4580 0.0319 -1.0000 -1.0000 3825328 1581511131.10 151.3983 59.9994 32.0000 1.9687 1.9696 416.2878 416.5002 0.0321 -1.0000 -1.0000 3825406 1581511131.20 151.3983 59.9994 32.0000 1.9695 1.9703 416.1786 416.3908 0.0320 -1.0000 -1.0000 3825500 1581511131.30 151.3983 59.9994 32.0000 1.9696 1.9705 416.2590 416.4715 0.0320 -1.0000 -1.0000 3825562 1581511131.40 151.3983 59.9994 32.0000 1.9698 1.9706 416.1117 416.3238 0.0320 -1.0000 -1.0000 3825641 1581511131.50 151.5073 59.9994 32.0000 1.9698 1.9706 416.1823 416.3951 0.0321 -1.0000 -1.0000 3825703 1581511131.60 151.5073 59.9994 32.0000 1.9690 1.9698 416.3261 416.5396 0.0322 -1.0000 -1.0000 3825765 1581511131.70 151.5073 59.9994 32.0000 1.9695 1.9703 416.2648 416.4777 0.0321 -1.0000 -1.0000 3826515 1581511131.80 151.5073 59.9994 32.0000 1.9695 1.9704 416.1184 416.3314 0.0321 -1.0000 -1.0000 3826718 1581511131.90 151.5073 59.9994 32.0000 1.9693 1.9701 416.0747 416.2868 0.0320 -1.0000 -1.0000 3826797 1581511132.00 151.5073 59.9994 32.0000 1.9695 1.9703 416.1455 416.3575 0.0320 -1.0000 -1.0000 3826859 1581511132.10 151.5073 59.9994 32.0000 1.9685 1.9694 416.2196 416.4325 0.0321 -1.0000 -1.0000 3826922 1581511132.20 151.5073 59.9994 32.0000 1.9684 1.9693 416.3233 416.5371 0.0322 -1.0000 -1.0000 3827000 1581511132.30 151.5073 59.9994 32.0000 1.9689 1.9697 416.1992 416.4115 0.0320 -1.0000 -1.0000 3827062 1581511132.40 151.5073 59.9994 32.0000 1.9694 1.9702 416.1688 416.3810 0.0320 -1.0000 -1.0000 3827125 1581511132.50 151.5073 59.9994 32.0000 1.9689 1.9697 416.0172 416.2301 0.0321 -1.0000 -1.0000 3827203 1581511132.60 151.4616 59.9994 32.0000 1.9692 1.9700 416.0800 416.2927 0.0321 -1.0000 -1.0000 3827265 1581511132.70 151.4334 59.9994 32.0000 1.9692 1.9701 416.2589 416.4724 0.0322 -1.0000 -1.0000 3827328 1581511132.80 151.4334 59.9994 32.0000 1.9688 1.9697 416.3267 416.5395 0.0320 -1.0000 -1.0000 3827390 1581511132.90 151.4334 59.9994 32.0000 1.9690 1.9698 416.3781 416.5891 0.0318 -1.0000 -1.0000 3827453 1581511133.00 151.4334 59.9994 32.0000 1.9693 1.9701 416.3115 416.5248 0.0322 -1.0000 -1.0000 3827515 1581511133.10 151.4334 59.9994 32.0000 1.9703 1.9711 416.0921 416.3035 0.0319 -1.0000 -1.0000 3827609 1581511133.20 151.4334 59.9994 32.0000 1.9702 1.9710 416.1127 416.3244 0.0319 -1.0000 -1.0000 3827672 1581511133.30 151.5272 59.9994 32.0000 1.9691 1.9699 416.1565 416.3688 0.0321 -1.0000 -1.0000 3827734 1581511133.40 151.5272 59.9994 32.0000 1.9689 1.9697 416.2101 416.4229 0.0320 -1.0000 -1.0000 3827812 1581511133.50 151.5272 59.9994 32.0000 1.9676 1.9685 416.2966 416.5084 0.0319 -1.0000 -1.0000 3827875 1581511133.60 151.5272 59.9994 32.0000 1.9683 1.9691 416.2521 416.4648 0.0321 -1.0000 -1.0000 3827938 1581511133.70 151.5272 59.9994 32.0000 1.9685 1.9693 416.2245 416.4360 0.0319 -1.0000 -1.0000 3828000 1581511133.80 151.5272 59.9994 32.0000 1.9696 1.9704 416.1457 416.3581 0.0321 -1.0000 -1.0000 3828078 1581511133.90 151.5272 59.9994 32.0000 1.9693 1.9701 416.1572 416.3703 0.0321 -1.0000 -1.0000 3828156 1581511134.00 151.5272 59.9994 32.0000 1.9692 1.9700 416.3038 416.5162 0.0320 -1.0000 -1.0000 3828218 1581511134.10 151.5272 59.9994 32.0000 1.9688 1.9696 416.3321 416.5442 0.0320 -1.0000 -1.0000 3828281 1581511134.20 151.5272 59.9994 32.0000 1.9693 1.9701 416.2834 416.4955 0.0320 -1.0000 -1.0000 3828344 1581511134.30 151.5272 59.9994 32.0000 1.9693 1.9701 416.1154 416.3278 0.0320 -1.0000 -1.0000 3828703 1581511134.40 151.5375 59.9994 32.0000 1.9698 1.9707 416.0409 416.2532 0.0320 -1.0000 -1.0000 3828765 1581511134.50 151.5616 59.9994 32.0000 1.9696 1.9705 416.1215 416.3335 0.0320 -1.0000 -1.0000 3828844 1581511134.60 151.5616 59.9994 32.0000 1.9687 1.9696 416.2363 416.4499 0.0321 -1.0000 -1.0000 3828922 1581511134.70 151.5616 59.9994 32.0000 1.9685 1.9693 416.2772 416.4885 0.0319 -1.0000 -1.0000 3828984 1581511134.80 151.5616 59.9994 32.0000 1.9686 1.9694 416.2814 416.4928 0.0319 -1.0000 -1.0000 3829172 1581511134.90 151.5616 59.9994 32.0000 1.9683 1.9691 416.2453 416.4582 0.0321 -1.0000 -1.0000 3829234 1581511135.00 151.5723 59.9995 32.0000 1.9698 1.9706 415.9939 416.2064 0.0321 -1.0000 -1.0000 3829297 1581511135.10 151.5731 59.9995 32.0000 1.9697 1.9706 416.0965 416.3091 0.0321 -1.0000 -1.0000 3829375 1581511135.20 151.5731 59.9995 32.0000 1.9703 1.9711 416.1263 416.3383 0.0320 -1.0000 -1.0000 3829438 1581511135.30 151.5731 59.9995 32.0000 1.9691 1.9700 416.2021 416.4140 0.0319 -1.0000 -1.0000 3829500 1581511135.40 151.5731 59.9995 32.0000 1.9682 1.9690 416.2284 416.4403 0.0320 -1.0000 -1.0000 3829562 1581511135.50 151.5425 59.9995 32.0000 1.9683 1.9692 416.1633 416.3751 0.0319 -1.0000 -1.0000 3829625 1581511135.60 151.4470 59.9995 32.0000 1.9685 1.9694 416.1703 416.3813 0.0318 -1.0000 -1.0000 3829687 1581511135.70 151.4470 59.9995 32.0000 1.9697 1.9705 416.0246 416.2371 0.0321 -1.0000 -1.0000 3829781 1581511135.80 151.4470 59.9995 32.0000 1.9696 1.9704 416.0834 416.2947 0.0320 -1.0000 -1.0000 3829844 1581511135.90 151.4470 59.9995 32.0000 1.9696 1.9705 416.1908 416.4029 0.0319 -1.0000 -1.0000 3830203 1581511136.00 151.4470 59.9995 32.0000 1.9688 1.9696 416.2074 416.4203 0.0321 -1.0000 -1.0000 3830265 1581511136.10 151.4470 59.9995 32.0000 1.9696 1.9704 416.1158 416.3282 0.0320 -1.0000 -1.0000 3830328 1581511136.20 151.5102 59.9995 32.0000 1.9703 1.9711 416.0806 416.2929 0.0320 -1.0000 -1.0000 3830390 1581511136.30 151.5102 59.9995 32.0000 1.9695 1.9703 416.0779 416.2881 0.0317 -1.0000 -1.0000 3830453 1581511136.40 151.5102 59.9995 32.0000 1.9687 1.9695 416.0517 416.2643 0.0320 -1.0000 -1.0000 3830515 1581511136.50 151.5102 59.9995 32.0000 1.9687 1.9695 416.1745 416.3865 0.0320 -1.0000 -1.0000 3830593 1581511136.60 151.5102 59.9995 32.0000 1.9686 1.9694 416.3093 416.5223 0.0321 -1.0000 -1.0000 3830656 1581511136.70 151.5362 59.9995 32.0000 1.9690 1.9699 416.3127 416.5256 0.0321 -1.0000 -1.0000 3830718 1581511136.80 151.5457 59.9995 32.0000 1.9699 1.9707 416.1532 416.3653 0.0319 -1.0000 -1.0000 3830797 1581511136.90 151.5457 59.9995 32.0000 1.9694 1.9702 416.0773 416.2895 0.0320 -1.0000 -1.0000 3830968 1581511137.00 151.5457 59.9995 32.0000 1.9698 1.9706 416.0005 416.2122 0.0319 -1.0000 -1.0000 3831031 1581511137.10 151.5457 59.9995 32.0000 1.9696 1.9705 416.0588 416.2708 0.0320 -1.0000 -1.0000 3831109 1581511137.20 151.5457 59.9995 32.0000 1.9694 1.9702 416.3214 416.5336 0.0320 -1.0000 -1.0000 3831172 1581511137.30 151.4203 59.9995 32.0000 1.9696 1.9704 416.1948 416.4066 0.0320 -1.0000 -1.0000 3831234 1581511137.40 151.4203 59.9995 32.0000 1.9696 1.9704 416.0460 416.2581 0.0320 -1.0000 -1.0000 3831672 1581511137.50 151.4203 59.9995 32.0000 1.9693 1.9701 416.0660 416.2778 0.0320 -1.0000 -1.0000 3831734 1581511137.60 151.4203 59.9995 32.0000 1.9690 1.9698 416.1938 416.4061 0.0319 -1.0000 -1.0000 3831797 1581511137.70 151.4203 59.9995 32.0000 1.9689 1.9697 416.2861 416.4981 0.0321 -1.0000 -1.0000 3831875 1581511137.80 151.4429 59.9995 32.0000 1.9690 1.9699 416.3232 416.5355 0.0320 -1.0000 -1.0000 3831938 1581511137.90 151.4429 59.9995 32.0000 1.9693 1.9701 416.2086 416.4207 0.0320 -1.0000 -1.0000 3832203 1581511138.00 151.4429 59.9995 32.0000 1.9690 1.9698 416.0964 416.3086 0.0320 -1.0000 -1.0000 3832265 1581511138.10 151.4429 59.9995 32.0000 1.9695 1.9704 416.0252 416.2374 0.0320 -1.0000 -1.0000 3832328 1581511138.20 151.4429 59.9995 32.0000 1.9695 1.9703 416.1697 416.3802 0.0318 -1.0000 -1.0000 3832406 1581511138.30 151.4357 59.9995 32.0000 1.9692 1.9701 416.2333 416.4450 0.0319 -1.0000 -1.0000 3832468 1581511138.40 151.4215 59.9995 32.0000 1.9687 1.9695 416.2842 416.4959 0.0319 -1.0000 -1.0000 3832953 1581511138.50 151.4215 59.9995 32.0000 1.9689 1.9698 416.2253 416.4380 0.0320 -1.0000 -1.0000 3833015 1581511138.60 151.4215 59.9995 32.0000 1.9695 1.9703 416.1039 416.3158 0.0320 -1.0000 -1.0000 3833078 1581511138.70 151.4215 59.9995 32.0000 1.9696 1.9704 416.0236 416.2365 0.0321 -1.0000 -1.0000 3833141 1581511138.80 151.4215 59.9995 32.0000 1.9692 1.9701 416.0825 416.2954 0.0321 -1.0000 -1.0000 3833218 1581511138.90 151.5544 59.9995 32.0000 1.9692 1.9700 416.1331 416.3450 0.0319 -1.0000 -1.0000 3833297 1581511139.00 151.5544 59.9995 32.0000 1.9685 1.9693 416.2109 416.4238 0.0321 -1.0000 -1.0000 3833390 1581511139.10 151.5544 59.9995 32.0000 1.9693 1.9701 416.3520 416.5648 0.0320 -1.0000 -1.0000 3833453 1581511139.20 151.5544 59.9995 32.0000 1.9687 1.9696 416.2719 416.4847 0.0321 -1.0000 -1.0000 3833515 1581511139.30 151.5544 59.9995 32.0000 1.9689 1.9697 416.1309 416.3435 0.0321 -1.0000 -1.0000 3833578 1581511139.40 151.4649 59.9995 32.0000 1.9688 1.9696 416.1526 416.3653 0.0321 -1.0000 -1.0000 3833656 1581511139.50 151.4189 59.9995 32.0000 1.9681 1.9690 416.2478 416.4601 0.0319 -1.0000 -1.0000 3833718 1581511139.60 151.4189 59.9995 32.0000 1.9679 1.9688 416.2431 416.4549 0.0319 -1.0000 -1.0000 3833781 1581511139.70 151.4189 59.9995 32.0000 1.9686 1.9694 416.3267 416.5388 0.0320 -1.0000 -1.0000 3833859 1581511139.80 151.4189 59.9995 32.0000 1.9694 1.9702 416.2837 416.4968 0.0322 -1.0000 -1.0000 3833922 1581511139.90 151.4189 59.9995 32.0000 1.9693 1.9702 416.2058 416.4175 0.0319 -1.0000 -1.0000 3834000 1581511140.00 151.4206 59.9995 32.0000 1.9702 1.9710 416.1632 416.3746 0.0319 -1.0000 -1.0000 3834047 1581511140.10 151.4334 59.9994 32.0000 1.9698 1.9707 416.0508 416.2627 0.0320 -1.0000 -1.0000 3834125 1581511140.20 151.4334 59.9994 32.0000 1.9692 1.9701 416.1878 416.3999 0.0320 -1.0000 -1.0000 3834187 1581511140.30 151.4334 59.9994 32.0000 1.9687 1.9695 416.2685 416.4806 0.0320 -1.0000 -1.0000 3834250 1581511140.40 151.4334 59.9994 32.0000 1.9681 1.9689 416.3080 416.5209 0.0321 -1.0000 -1.0000 3834312 1581511140.50 151.4334 59.9994 32.0000 1.9692 1.9701 416.1790 416.3917 0.0321 -1.0000 -1.0000 3835015 1581511140.60 151.4334 59.9994 32.0000 1.9695 1.9703 416.0692 416.2817 0.0321 -1.0000 -1.0000 3835093 1581511140.70 151.5073 59.9994 32.0000 1.9692 1.9700 416.1168 416.3288 0.0320 -1.0000 -1.0000 3835156 1581511140.80 151.5237 59.9994 32.0000 1.9696 1.9704 416.1306 416.3427 0.0319 -1.0000 -1.0000 3835234 1581511140.90 151.5237 59.9994 32.0000 1.9685 1.9693 416.2097 416.4223 0.0322 -1.0000 -1.0000 3835297 1581511141.00 151.5237 59.9994 32.0000 1.9687 1.9695 416.2746 416.4874 0.0320 -1.0000 -1.0000 3835359 1581511141.10 151.5237 59.9994 32.0000 1.9683 1.9691 416.3253 416.5379 0.0320 -1.0000 -1.0000 3835422 1581511141.20 151.5237 59.9994 32.0000 1.9691 1.9699 416.2717 416.4845 0.0321 -1.0000 -1.0000 3835484 1581511141.30 151.5380 59.9994 32.0000 1.9689 1.9697 416.1304 416.3433 0.0321 -1.0000 -1.0000 3835547 1581511141.40 151.5380 59.9994 32.0000 1.9689 1.9698 416.1056 416.3189 0.0321 -1.0000 -1.0000 3835641 1581511141.50 151.5380 59.9994 32.0000 1.9690 1.9698 416.0688 416.2819 0.0322 -1.0000 -1.0000 3835765 1581511141.60 151.5380 59.9994 32.0000 1.9688 1.9696 416.2070 416.4204 0.0322 -1.0000 -1.0000 3835828 1581511141.70 151.5380 59.9994 32.0000 1.9681 1.9689 416.3271 416.5404 0.0321 -1.0000 -1.0000 3835906 1581511141.80 151.5380 59.9994 32.0000 1.9698 1.9706 416.2910 416.5029 0.0318 -1.0000 -1.0000 3835968 1581511141.90 151.4764 59.9994 32.0000 1.9697 1.9705 416.1846 416.3969 0.0320 -1.0000 -1.0000 3836031 1581511142.00 151.4764 59.9994 32.0000 1.9696 1.9704 416.1127 416.3246 0.0320 -1.0000 -1.0000 3836172 1581511142.10 151.4764 59.9994 32.0000 1.9699 1.9708 416.1296 416.3413 0.0319 -1.0000 -1.0000 3836234 1581511142.20 151.4764 59.9994 32.0000 1.9698 1.9706 416.0834 416.2953 0.0320 -1.0000 -1.0000 3836312 1581511142.30 151.4764 59.9994 32.0000 1.9694 1.9702 416.1872 416.3987 0.0318 -1.0000 -1.0000 3836375 1581511142.40 151.4764 59.9994 32.0000 1.9683 1.9692 416.3384 416.5500 0.0319 -1.0000 -1.0000 3836437 1581511142.50 151.4764 59.9994 32.0000 1.9684 1.9692 416.2868 416.4987 0.0320 -1.0000 -1.0000 3836515 1581511142.60 151.4764 59.9994 32.0000 1.9684 1.9693 416.2307 416.4428 0.0320 -1.0000 -1.0000 3836953 1581511142.70 151.4764 59.9994 32.0000 1.9691 1.9700 416.2408 416.4535 0.0320 -1.0000 -1.0000 3837000 1581511142.80 151.4764 59.9994 32.0000 1.9691 1.9699 416.1176 416.3298 0.0320 -1.0000 -1.0000 3837078 1581511142.90 151.4764 59.9994 32.0000 1.9697 1.9705 416.0621 416.2749 0.0322 -1.0000 -1.0000 3837140 1581511143.00 151.4515 59.9994 32.0000 1.9687 1.9695 416.2185 416.4307 0.0320 -1.0000 -1.0000 3837203 1581511143.10 151.4515 59.9994 32.0000 1.9680 1.9688 416.2226 416.4348 0.0319 -1.0000 -1.0000 3837438 1581511143.20 151.4515 59.9994 32.0000 1.9681 1.9689 416.2463 416.4589 0.0322 -1.0000 -1.0000 3837500 1581511143.30 151.4515 59.9994 32.0000 1.9692 1.9700 416.2548 416.4670 0.0320 -1.0000 -1.0000 3837562 1581511143.40 151.4515 59.9994 32.0000 1.9692 1.9700 416.1978 416.4100 0.0319 -1.0000 -1.0000 3837640 1581511143.50 151.4515 59.9994 32.0000 1.9698 1.9706 415.9947 416.2054 0.0318 -1.0000 -1.0000 3837703 1581511143.60 151.5098 59.9994 32.0000 1.9693 1.9701 416.1385 416.3490 0.0319 -1.0000 -1.0000 3837765 1581511143.70 151.5098 59.9994 32.0000 1.9684 1.9692 416.1551 416.3675 0.0320 -1.0000 -1.0000 3837844 1581511143.80 151.5098 59.9994 32.0000 1.9683 1.9691 416.2741 416.4867 0.0321 -1.0000 -1.0000 3837906 1581511143.90 151.5098 59.9994 32.0000 1.9689 1.9697 416.2640 416.4768 0.0320 -1.0000 -1.0000 3837984 1581511144.00 151.5098 59.9994 32.0000 1.9684 1.9693 416.1546 416.3669 0.0320 -1.0000 -1.0000 3838047 1581511144.10 151.5098 59.9994 32.0000 1.9694 1.9703 416.1639 416.3765 0.0320 -1.0000 -1.0000 3838172 1581511144.20 151.5012 59.9994 32.0000 1.9695 1.9703 416.0336 416.2447 0.0318 -1.0000 -1.0000 3838250 1581511144.30 151.4983 59.9994 32.0000 1.9686 1.9694 416.2359 416.4473 0.0319 -1.0000 -1.0000 3838312 1581511144.40 151.4983 59.9994 32.0000 1.9683 1.9691 416.2762 416.4890 0.0321 -1.0000 -1.0000 3838375 1581511144.50 151.4983 59.9994 32.0000 1.9689 1.9697 416.3171 416.5293 0.0319 -1.0000 -1.0000 3838437 1581511144.60 151.4983 59.9994 32.0000 1.9692 1.9700 416.3094 416.5214 0.0320 -1.0000 -1.0000 3838922 1581511144.70 151.4983 59.9994 32.0000 1.9690 1.9699 416.1896 416.4017 0.0320 -1.0000 -1.0000 3838984 1581511144.80 151.4595 60.0005 32.0000 1.9690 1.9699 416.0508 416.2627 0.0320 -1.0000 -1.0000 3839047 1581511144.90 151.4595 60.0005 32.0000 1.9692 1.9700 416.0159 416.2272 0.0318 -1.0000 -1.0000 3839125 1581511145.00 151.4595 60.0005 32.0000 1.9693 1.9701 416.1777 416.3894 0.0319 -1.0000 -1.0000 3839172 1581511145.10 151.4595 60.0005 32.0000 1.9690 1.9698 416.2739 416.4848 0.0318 -1.0000 -1.0000 3839484 1581511145.20 151.4595 60.0005 32.0000 1.9694 1.9702 416.2409 416.4526 0.0319 -1.0000 -1.0000 3839547 1581511145.30 151.4844 60.0005 32.0000 1.9694 1.9702 416.1117 416.3244 0.0321 -1.0000 -1.0000 3839641 1581511145.40 151.5225 60.0005 32.0000 1.9694 1.9702 416.0293 416.2412 0.0320 -1.0000 -1.0000 3839703 1581511145.50 151.5225 60.0005 32.0000 1.9690 1.9699 416.1958 416.4091 0.0322 -1.0000 -1.0000 3839781 1581511145.60 151.5225 60.0005 32.0000 1.9694 1.9703 416.2142 416.4256 0.0319 -1.0000 -1.0000 3839844 1581511145.70 151.5225 60.0005 32.0000 1.9685 1.9693 416.2804 416.4929 0.0320 -1.0000 -1.0000 3839938 1581511145.80 151.5225 60.0005 32.0000 1.9686 1.9694 416.2228 416.4348 0.0320 -1.0000 -1.0000 3840000 1581511145.90 151.5225 60.0005 32.0000 1.9693 1.9701 416.1214 416.3338 0.0320 -1.0000 -1.0000 3840078 1581511146.00 151.3970 60.0005 32.0000 1.9693 1.9701 416.0949 416.3072 0.0319 -1.0000 -1.0000 3840141 1581511146.10 151.3970 60.0005 32.0000 1.9686 1.9695 416.1772 416.3882 0.0318 -1.0000 -1.0000 3840203 1581511146.20 151.3970 60.0005 32.0000 1.9677 1.9685 416.3204 416.5327 0.0320 -1.0000 -1.0000 3840265 1581511146.30 151.3970 60.0005 32.0000 1.9682 1.9690 416.3388 416.5510 0.0320 -1.0000 -1.0000 3840328 1581511146.40 151.3970 60.0005 32.0000 1.9690 1.9699 416.3122 416.5249 0.0321 -1.0000 -1.0000 3840406 1581511146.50 151.5690 60.0005 32.0000 1.9696 1.9705 416.1345 416.3473 0.0320 -1.0000 -1.0000 3840468 1581511146.60 151.5690 60.0005 32.0000 1.9698 1.9706 416.1320 416.3434 0.0319 -1.0000 -1.0000 3840531 1581511146.70 151.5690 60.0005 32.0000 1.9701 1.9710 416.0854 416.2974 0.0319 -1.0000 -1.0000 3840703 1581511146.80 151.5690 60.0005 32.0000 1.9697 1.9705 416.1975 416.4097 0.0320 -1.0000 -1.0000 3840781 1581511146.90 151.5690 60.0005 32.0000 1.9688 1.9696 416.2518 416.4635 0.0318 -1.0000 -1.0000 3840844 1581511147.00 151.5690 60.0005 32.0000 1.9691 1.9699 416.1669 416.3797 0.0322 -1.0000 -1.0000 3840906 1581511147.10 151.5690 60.0005 32.0000 1.9688 1.9697 416.2021 416.4137 0.0319 -1.0000 -1.0000 3840984 1581511147.20 151.5690 60.0005 32.0000 1.9696 1.9704 416.0947 416.3069 0.0320 -1.0000 -1.0000 3841203 1581511147.30 151.5690 60.0005 32.0000 1.9697 1.9705 416.0657 416.2778 0.0320 -1.0000 -1.0000 3841265 1581511147.40 151.5690 60.0005 32.0000 1.9690 1.9699 416.2903 416.5019 0.0319 -1.0000 -1.0000 3841344 1581511147.50 151.5690 60.0005 32.0000 1.9691 1.9699 416.2695 416.4817 0.0320 -1.0000 -1.0000 3841406 1581511147.60 151.4859 60.0005 32.0000 1.9688 1.9697 416.2441 416.4569 0.0321 -1.0000 -1.0000 3841468 1581511147.70 151.4859 60.0005 32.0000 1.9689 1.9697 416.1191 416.3309 0.0319 -1.0000 -1.0000 3842234 1581511147.80 151.4859 60.0005 32.0000 1.9694 1.9702 416.0161 416.2284 0.0321 -1.0000 -1.0000 3842297 1581511147.90 151.4859 60.0005 32.0000 1.9692 1.9701 415.9965 416.2095 0.0321 -1.0000 -1.0000 3842375 1581511148.00 151.4859 60.0005 32.0000 1.9687 1.9695 416.1856 416.3976 0.0321 -1.0000 -1.0000 3842437 1581511148.10 151.5051 60.0005 32.0000 1.9681 1.9689 416.2995 416.5132 0.0321 -1.0000 -1.0000 3842500 1581511148.20 151.5098 60.0005 32.0000 1.9687 1.9695 416.2307 416.4425 0.0319 -1.0000 -1.0000 3842578 1581511148.30 151.5098 60.0005 32.0000 1.9697 1.9705 416.2257 416.4387 0.0320 -1.0000 -1.0000 3842640 1581511148.40 151.5098 60.0005 32.0000 1.9692 1.9701 416.0397 416.2507 0.0318 -1.0000 -1.0000 3842703 1581511148.50 151.5098 60.0005 32.0000 1.9693 1.9701 416.1328 416.3442 0.0319 -1.0000 -1.0000 3842781 1581511148.60 151.5114 60.0005 32.0000 1.9692 1.9700 416.2451 416.4564 0.0319 -1.0000 -1.0000 3842844 1581511148.70 151.5381 60.0005 32.0000 1.9685 1.9693 416.3594 416.5713 0.0320 -1.0000 -1.0000 3842906 1581511148.80 151.5381 60.0005 32.0000 1.9689 1.9697 416.2940 416.5045 0.0317 -1.0000 -1.0000 3842984 1581511148.90 151.5381 60.0005 32.0000 1.9698 1.9706 416.2602 416.4717 0.0319 -1.0000 -1.0000 3843047 1581511149.00 151.5381 60.0005 32.0000 1.9701 1.9709 416.2747 416.4876 0.0321 -1.0000 -1.0000 3843109 1581511149.10 151.5381 60.0005 32.0000 1.9704 1.9713 416.0589 416.2714 0.0320 -1.0000 -1.0000 3843187 1581511149.20 151.5366 60.0005 32.0000 1.9696 1.9704 416.1514 416.3633 0.0319 -1.0000 -1.0000 3843250 1581511149.30 151.5364 60.0005 32.0000 1.9688 1.9697 416.1214 416.3321 0.0317 -1.0000 -1.0000 3843312 1581511149.40 151.5364 60.0005 32.0000 1.9687 1.9695 416.1424 416.3543 0.0320 -1.0000 -1.0000 3843390 1581511149.50 151.5364 60.0005 32.0000 1.9693 1.9701 416.0888 416.3006 0.0319 -1.0000 -1.0000 3843453 1581511149.60 151.5364 60.0005 32.0000 1.9695 1.9703 416.0784 416.2903 0.0320 -1.0000 -1.0000 3843515 1581511149.70 151.5364 60.0005 32.0000 1.9698 1.9707 416.1143 416.3252 0.0318 -1.0000 -1.0000 3843594 1581511149.80 151.5801 60.0001 32.0000 1.9699 1.9707 416.1663 416.3785 0.0320 -1.0000 -1.0000 3843765 1581511149.90 151.5801 60.0001 32.0000 1.9697 1.9705 416.3177 416.5292 0.0319 -1.0000 -1.0000 3843828 1581511150.00 151.5801 60.0001 32.0000 1.9692 1.9700 416.2916 416.5033 0.0319 -1.0000 -1.0000 3843890 1581511150.10 151.5801 60.0001 32.0000 1.9689 1.9697 416.2782 416.4899 0.0319 -1.0000 -1.0000 3843968 1581511150.20 151.5801 60.0001 32.0000 1.9692 1.9701 416.1581 416.3710 0.0322 -1.0000 -1.0000 3844031 1581511150.30 151.5801 60.0001 32.0000 1.9695 1.9703 416.1065 416.3183 0.0319 -1.0000 -1.0000 3844312 1581511150.40 151.5801 60.0001 32.0000 1.9687 1.9695 416.0711 416.2830 0.0321 -1.0000 -1.0000 3844375 1581511150.50 151.5801 60.0001 32.0000 1.9692 1.9701 416.0763 416.2886 0.0320 -1.0000 -1.0000 3844437 1581511150.60 151.5801 60.0001 32.0000 1.9687 1.9695 416.3162 416.5276 0.0319 -1.0000 -1.0000 3844500 1581511150.70 151.5801 60.0001 32.0000 1.9694 1.9702 416.3157 416.5274 0.0319 -1.0000 -1.0000 3844562 1581511150.80 151.5801 60.0001 32.0000 1.9691 1.9700 416.1388 416.3516 0.0321 -1.0000 -1.0000 3844781 1581511150.90 151.5620 60.0001 32.0000 1.9691 1.9700 416.0096 416.2215 0.0320 -1.0000 -1.0000 3844844 1581511151.00 151.5526 60.0001 32.0000 1.9689 1.9698 416.0546 416.2667 0.0320 -1.0000 -1.0000 3844906 1581511151.10 151.4165 60.0001 32.0000 1.9690 1.9698 416.2088 416.4212 0.0321 -1.0000 -1.0000 3844968 1581511151.20 151.4179 60.0001 32.0000 1.9687 1.9695 416.2348 416.4469 0.0319 -1.0000 -1.0000 3845031 1581511151.30 151.4179 60.0001 32.0000 1.9688 1.9696 416.2771 416.4885 0.0319 -1.0000 -1.0000 3845203 1581511151.40 151.4179 60.0001 32.0000 1.9697 1.9705 416.2577 416.4708 0.0322 -1.0000 -1.0000 3845281 1581511151.50 151.4397 60.0001 32.0000 1.9694 1.9703 416.2079 416.4216 0.0321 -1.0000 -1.0000 3845344 1581511151.60 151.4397 60.0001 32.0000 1.9701 1.9709 416.1160 416.3282 0.0320 -1.0000 -1.0000 3845406 1581511151.70 151.4397 60.0001 32.0000 1.9701 1.9709 416.2665 416.4787 0.0320 -1.0000 -1.0000 3845484 1581511151.80 151.4397 60.0001 32.0000 1.9683 1.9691 416.3387 416.5507 0.0320 -1.0000 -1.0000 3845718 1581511151.90 151.4397 60.0001 32.0000 1.9682 1.9690 416.2492 416.4622 0.0321 -1.0000 -1.0000 3845781 1581511152.00 151.4397 60.0001 32.0000 1.9691 1.9699 416.1998 416.4126 0.0321 -1.0000 -1.0000 3845859 1581511152.10 151.5579 60.0001 32.0000 1.9691 1.9699 416.1056 416.3176 0.0320 -1.0000 -1.0000 3845922 1581511152.20 151.5579 60.0001 32.0000 1.9693 1.9701 416.0600 416.2719 0.0320 -1.0000 -1.0000 3845984 1581511152.30 151.5579 60.0001 32.0000 1.9692 1.9701 416.1454 416.3572 0.0319 -1.0000 -1.0000 3846234 1581511152.40 151.5579 60.0001 32.0000 1.9689 1.9697 416.2584 416.4714 0.0321 -1.0000 -1.0000 3846297 1581511152.50 151.5579 60.0001 32.0000 1.9681 1.9690 416.2782 416.4910 0.0321 -1.0000 -1.0000 3846359 1581511152.60 151.5579 60.0001 32.0000 1.9690 1.9698 416.3458 416.5581 0.0320 -1.0000 -1.0000 3846422 1581511152.70 151.5579 60.0001 32.0000 1.9694 1.9702 416.1961 416.4084 0.0321 -1.0000 -1.0000 3846484 1581511152.80 151.5579 60.0001 32.0000 1.9686 1.9694 416.1180 416.3310 0.0320 -1.0000 -1.0000 3846765 1581511152.90 151.5203 60.0001 32.0000 1.9689 1.9697 416.0871 416.2996 0.0321 -1.0000 -1.0000 3846828 1581511153.00 151.4271 60.0001 32.0000 1.9687 1.9695 416.2619 416.4740 0.0319 -1.0000 -1.0000 3846890 1581511153.10 151.4271 60.0001 32.0000 1.9686 1.9694 416.3021 416.5141 0.0320 -1.0000 -1.0000 3846968 1581511153.20 151.4271 60.0001 32.0000 1.9690 1.9698 416.2936 416.5044 0.0316 -1.0000 -1.0000 3847031 1581511153.30 151.4271 60.0001 32.0000 1.9698 1.9706 416.1253 416.3371 0.0319 -1.0000 -1.0000 3847703 1581511153.40 151.5446 60.0001 32.0000 1.9700 1.9708 416.0624 416.2738 0.0319 -1.0000 -1.0000 3847781 1581511153.50 151.5446 60.0001 32.0000 1.9695 1.9703 416.0733 416.2860 0.0321 -1.0000 -1.0000 3847844 1581511153.60 151.5446 60.0001 32.0000 1.9689 1.9697 416.2869 416.4986 0.0319 -1.0000 -1.0000 3847906 1581511153.70 151.5446 60.0001 32.0000 1.9688 1.9696 416.3407 416.5527 0.0320 -1.0000 -1.0000 3847984 1581511153.80 151.5238 60.0001 32.0000 1.9685 1.9694 416.2378 416.4501 0.0320 -1.0000 -1.0000 3848047 1581511153.90 151.4570 60.0001 32.0000 1.9698 1.9707 416.1379 416.3487 0.0318 -1.0000 -1.0000 3848125 1581511154.00 151.4570 60.0001 32.0000 1.9689 1.9698 416.1478 416.3587 0.0318 -1.0000 -1.0000 3848187 1581511154.10 151.4570 60.0001 32.0000 1.9693 1.9701 416.2347 416.4463 0.0319 -1.0000 -1.0000 3848250 1581511154.20 151.4524 60.0001 32.0000 1.9692 1.9700 416.3602 416.5724 0.0320 -1.0000 -1.0000 3848312 1581511154.30 151.4515 60.0001 32.0000 1.9696 1.9705 416.2690 416.4815 0.0320 -1.0000 -1.0000 3848375 1581511154.40 151.4515 60.0001 32.0000 1.9701 1.9709 416.0886 416.3005 0.0320 -1.0000 -1.0000 3848437 1581511154.50 151.4515 60.0001 32.0000 1.9702 1.9710 416.0633 416.2749 0.0319 -1.0000 -1.0000 3848515 1581511154.60 151.4515 60.0001 32.0000 1.9697 1.9705 416.0864 416.2984 0.0320 -1.0000 -1.0000 3848578 1581511154.70 151.4515 60.0001 32.0000 1.9693 1.9701 416.1878 416.4002 0.0320 -1.0000 -1.0000 3848640 1581511154.80 151.5731 59.9999 32.0000 1.9693 1.9701 416.3096 416.5218 0.0320 -1.0000 -1.0000 3848718 1581511154.90 151.5731 59.9999 32.0000 1.9688 1.9696 416.2932 416.5048 0.0319 -1.0000 -1.0000 3848953 1581511155.00 151.5731 59.9999 32.0000 1.9687 1.9695 416.4294 416.6418 0.0320 -1.0000 -1.0000 3849015 1581511155.10 151.5731 59.9999 32.0000 1.9689 1.9697 416.1010 416.3127 0.0319 -1.0000 -1.0000 3849094 1581511155.20 151.5731 59.9999 32.0000 1.9695 1.9703 416.1188 416.3307 0.0320 -1.0000 -1.0000 3849156 1581511155.30 151.5731 59.9999 32.0000 1.9700 1.9708 416.1517 416.3632 0.0319 -1.0000 -1.0000 3849218 1581511155.40 151.5731 59.9999 32.0000 1.9695 1.9703 416.1628 416.3749 0.0319 -1.0000 -1.0000 3849468 1581511155.50 151.5731 59.9999 32.0000 1.9695 1.9703 416.2635 416.4746 0.0319 -1.0000 -1.0000 3849531 1581511155.60 151.5731 59.9999 32.0000 1.9689 1.9697 416.2964 416.5085 0.0320 -1.0000 -1.0000 3849594 1581511155.70 151.5731 59.9999 32.0000 1.9693 1.9701 416.3184 416.5301 0.0319 -1.0000 -1.0000 3849656 1581511155.80 151.5648 59.9999 32.0000 1.9693 1.9701 416.1831 416.3955 0.0321 -1.0000 -1.0000 3849718 1581511155.90 151.4431 59.9999 32.0000 1.9697 1.9705 415.9742 416.1860 0.0319 -1.0000 -1.0000 3849938 1581511156.00 151.4431 59.9999 32.0000 1.9693 1.9702 416.0869 416.2993 0.0321 -1.0000 -1.0000 3850000 1581511156.10 151.4431 59.9999 32.0000 1.9689 1.9698 416.2083 416.4210 0.0321 -1.0000 -1.0000 3850062 1581511156.20 151.4431 59.9999 32.0000 1.9684 1.9693 416.2747 416.4878 0.0321 -1.0000 -1.0000 3850125 1581511156.30 151.4431 59.9999 32.0000 1.9690 1.9698 416.1939 416.4065 0.0320 -1.0000 -1.0000 3850187 1581511156.40 151.5451 59.9999 32.0000 1.9693 1.9701 416.1006 416.3130 0.0321 -1.0000 -1.0000 3850953 1581511156.50 151.5451 59.9999 32.0000 1.9694 1.9703 416.1467 416.3593 0.0321 -1.0000 -1.0000 3851031 1581511156.60 151.5451 59.9999 32.0000 1.9689 1.9697 416.2095 416.4219 0.0320 -1.0000 -1.0000 3851093 1581511156.70 151.5451 59.9999 32.0000 1.9686 1.9694 416.1825 416.3949 0.0320 -1.0000 -1.0000 3851187 1581511156.80 151.5451 59.9999 32.0000 1.9681 1.9689 416.1632 416.3761 0.0321 -1.0000 -1.0000 3851250 1581511156.90 151.5451 59.9999 32.0000 1.9682 1.9690 416.2448 416.4580 0.0321 -1.0000 -1.0000 3851312 1581511157.00 151.4020 59.9999 32.0000 1.9690 1.9698 416.3157 416.5285 0.0320 -1.0000 -1.0000 3851375 1581511157.10 151.4020 59.9999 32.0000 1.9686 1.9694 416.2035 416.4156 0.0320 -1.0000 -1.0000 3851453 1581511157.20 151.4020 59.9999 32.0000 1.9692 1.9700 416.2771 416.4896 0.0320 -1.0000 -1.0000 3851515 1581511157.30 151.4020 59.9999 32.0000 1.9701 1.9709 416.1157 416.3284 0.0321 -1.0000 -1.0000 3851578 1581511157.40 151.4020 59.9999 32.0000 1.9694 1.9702 416.2566 416.4692 0.0320 -1.0000 -1.0000 3851656 1581511157.50 151.4615 59.9999 32.0000 1.9688 1.9696 416.2817 416.4935 0.0319 -1.0000 -1.0000 3851718 1581511157.60 151.4615 59.9999 32.0000 1.9683 1.9691 416.3921 416.6038 0.0319 -1.0000 -1.0000 3851781 1581511157.70 151.4615 59.9999 32.0000 1.9688 1.9696 416.3245 416.5358 0.0319 -1.0000 -1.0000 3851859 1581511157.80 151.4615 59.9999 32.0000 1.9691 1.9699 416.2094 416.4219 0.0320 -1.0000 -1.0000 3851953 1581511157.90 151.4615 59.9999 32.0000 1.9695 1.9704 416.1301 416.3421 0.0320 -1.0000 -1.0000 3852047 1581511158.00 151.4760 59.9999 32.0000 1.9696 1.9704 416.0377 416.2501 0.0320 -1.0000 -1.0000 3852109 1581511158.10 151.4836 59.9999 32.0000 1.9686 1.9694 416.1294 416.3417 0.0320 -1.0000 -1.0000 3852172 1581511158.20 151.4836 59.9999 32.0000 1.9682 1.9691 416.0625 416.2740 0.0319 -1.0000 -1.0000 3852234 1581511158.30 151.4836 59.9999 32.0000 1.9691 1.9699 416.2635 416.4746 0.0318 -1.0000 -1.0000 3852297 1581511158.40 151.4836 59.9999 32.0000 1.9682 1.9690 416.1928 416.4051 0.0321 -1.0000 -1.0000 3852359 1581511158.50 151.4836 59.9999 32.0000 1.9690 1.9699 416.0833 416.2966 0.0321 -1.0000 -1.0000 3852437 1581511158.60 151.4836 59.9999 32.0000 1.9697 1.9705 416.0357 416.2480 0.0320 -1.0000 -1.0000 3852500 1581511158.70 151.5111 59.9999 32.0000 1.9692 1.9700 416.1049 416.3172 0.0320 -1.0000 -1.0000 3852562 1581511158.80 151.5111 59.9999 32.0000 1.9688 1.9696 416.2561 416.4691 0.0321 -1.0000 -1.0000 3852641 1581511158.90 151.5111 59.9999 32.0000 1.9684 1.9693 416.3039 416.5161 0.0320 -1.0000 -1.0000 3852703 1581511159.00 151.5111 59.9999 32.0000 1.9682 1.9690 416.2858 416.4985 0.0321 -1.0000 -1.0000 3853031 1581511159.10 151.5111 59.9999 32.0000 1.9690 1.9698 416.3256 416.5372 0.0319 -1.0000 -1.0000 3853109 1581511159.20 151.5073 59.9999 32.0000 1.9693 1.9701 416.1773 416.3895 0.0320 -1.0000 -1.0000 3853156 1581511159.30 151.5050 59.9999 32.0000 1.9695 1.9703 416.0514 416.2635 0.0320 -1.0000 -1.0000 3853234 1581511159.40 151.5050 59.9999 32.0000 1.9693 1.9701 416.0673 416.2790 0.0321 -1.0000 -1.0000 3853297 1581511159.50 151.5050 59.9999 32.0000 1.9686 1.9695 416.1587 416.3717 0.0320 -1.0000 -1.0000 3853375 1581511159.60 151.5050 59.9999 32.0000 1.9688 1.9697 416.3334 416.5451 0.0319 -1.0000 -1.0000 3853500 1581511159.70 151.5051 59.9999 32.0000 1.9685 1.9693 416.2315 416.4440 0.0320 -1.0000 -1.0000 3853578 1581511159.80 151.5151 59.9997 32.0000 1.9699 1.9708 416.1433 416.3557 0.0320 -1.0000 -1.0000 3853641 1581511159.90 151.5151 59.9997 32.0000 1.9693 1.9701 416.0640 416.2762 0.0320 -1.0000 -1.0000 3853703 1581511160.00 151.5151 59.9997 32.0000 1.9695 1.9703 416.0403 416.2518 0.0319 -1.0000 -1.0000 3853765 1581511160.10 151.5151 59.9997 32.0000 1.9691 1.9699 416.2086 416.4211 0.0320 -1.0000 -1.0000 3854781 1581511160.20 151.5151 59.9997 32.0000 1.9688 1.9696 416.2836 416.4954 0.0319 -1.0000 -1.0000 3854859 1581511160.30 151.5151 59.9997 32.0000 1.9690 1.9698 416.1956 416.4070 0.0319 -1.0000 -1.0000 3854922 1581511160.40 151.4686 59.9997 32.0000 1.9692 1.9700 416.1006 416.3133 0.0321 -1.0000 -1.0000 3854984 1581511160.50 151.4686 59.9997 32.0000 1.9690 1.9699 416.0012 416.2144 0.0322 -1.0000 -1.0000 3855062 1581511160.60 151.4686 59.9997 32.0000 1.9693 1.9701 416.0832 416.2954 0.0320 -1.0000 -1.0000 3855125 1581511160.70 151.4686 59.9997 32.0000 1.9687 1.9696 416.2447 416.4563 0.0320 -1.0000 -1.0000 3855187 1581511160.80 151.4686 59.9997 32.0000 1.9690 1.9698 416.2486 416.4612 0.0320 -1.0000 -1.0000 3855250 1581511160.90 151.5452 59.9997 32.0000 1.9690 1.9699 416.2275 416.4405 0.0321 -1.0000 -1.0000 3855312 1581511161.00 151.5690 59.9997 32.0000 1.9699 1.9708 416.0936 416.3065 0.0321 -1.0000 -1.0000 3855375 1581511161.10 151.5690 59.9997 32.0000 1.9690 1.9698 416.1041 416.3165 0.0320 -1.0000 -1.0000 3855453 1581511161.20 151.5690 59.9997 32.0000 1.9694 1.9702 416.2651 416.4768 0.0319 -1.0000 -1.0000 3855515 1581511161.30 151.5690 59.9997 32.0000 1.9696 1.9704 416.2247 416.4369 0.0320 -1.0000 -1.0000 3855578 1581511161.40 151.5690 59.9997 32.0000 1.9693 1.9701 416.2725 416.4858 0.0322 -1.0000 -1.0000 3855656 1581511161.50 151.5690 59.9997 32.0000 1.9695 1.9703 416.2914 416.5044 0.0321 -1.0000 -1.0000 3855718 1581511161.60 151.5546 59.9997 32.0000 1.9692 1.9700 416.3326 416.5452 0.0320 -1.0000 -1.0000 3855781 1581511161.70 151.5546 59.9997 32.0000 1.9696 1.9704 416.3060 416.5196 0.0322 -1.0000 -1.0000 3855844 1581511161.80 151.5546 59.9997 32.0000 1.9699 1.9708 416.1807 416.3936 0.0320 -1.0000 -1.0000 3855906 1581511161.90 151.5546 59.9997 32.0000 1.9690 1.9699 416.1722 416.3839 0.0319 -1.0000 -1.0000 3855984 1581511162.00 151.5546 59.9997 32.0000 1.9693 1.9702 416.1420 416.3539 0.0320 -1.0000 -1.0000 3856047 1581511162.10 151.5546 59.9997 32.0000 1.9688 1.9696 416.3258 416.5378 0.0319 -1.0000 -1.0000 3856109 1581511162.20 151.5588 59.9997 32.0000 1.9685 1.9693 416.3367 416.5491 0.0321 -1.0000 -1.0000 3856187 1581511162.30 151.5604 59.9997 32.0000 1.9694 1.9702 416.2324 416.4464 0.0322 -1.0000 -1.0000 3856250 1581511162.40 151.5604 59.9997 32.0000 1.9694 1.9702 416.2225 416.4355 0.0321 -1.0000 -1.0000 3856312 1581511162.50 151.5604 59.9997 32.0000 1.9692 1.9700 416.1087 416.3205 0.0319 -1.0000 -1.0000 3856390 1581511162.60 151.5604 59.9997 32.0000 1.9694 1.9702 416.1248 416.3362 0.0319 -1.0000 -1.0000 3856468 1581511162.70 151.5604 59.9997 32.0000 1.9697 1.9705 416.1822 416.3936 0.0319 -1.0000 -1.0000 3856687 1581511162.80 151.5424 59.9997 32.0000 1.9690 1.9698 416.2694 416.4822 0.0321 -1.0000 -1.0000 3856765 1581511162.90 151.5424 59.9997 32.0000 1.9695 1.9703 416.2184 416.4304 0.0320 -1.0000 -1.0000 3856828 1581511163.00 151.5424 59.9997 32.0000 1.9695 1.9703 416.1430 416.3553 0.0319 -1.0000 -1.0000 3856890 1581511163.10 151.5424 59.9997 32.0000 1.9695 1.9704 416.0726 416.2850 0.0321 -1.0000 -1.0000 3856968 1581511163.20 151.5424 59.9997 32.0000 1.9698 1.9706 416.0840 416.2963 0.0319 -1.0000 -1.0000 3857203 1581511163.30 151.5387 59.9997 32.0000 1.9691 1.9699 416.1517 416.3638 0.0320 -1.0000 -1.0000 3857265 1581511163.40 151.5364 59.9997 32.0000 1.9691 1.9699 416.2735 416.4854 0.0319 -1.0000 -1.0000 3857344 1581511163.50 151.5364 59.9997 32.0000 1.9687 1.9696 416.2930 416.5045 0.0319 -1.0000 -1.0000 3857406 1581511163.60 151.5364 59.9997 32.0000 1.9688 1.9696 416.2431 416.4551 0.0320 -1.0000 -1.0000 3857468 1581511163.70 151.5364 59.9997 32.0000 1.9705 1.9713 416.1570 416.3702 0.0321 -1.0000 -1.0000 3858234 1581511163.80 151.5364 59.9997 32.0000 1.9701 1.9709 416.0411 416.2536 0.0321 -1.0000 -1.0000 3858297 1581511163.90 151.5092 59.9997 32.0000 1.9698 1.9707 416.0870 416.2997 0.0320 -1.0000 -1.0000 3858359 1581511164.00 151.5092 59.9997 32.0000 1.9688 1.9696 416.2633 416.4759 0.0321 -1.0000 -1.0000 3858422 1581511164.10 151.5092 59.9997 32.0000 1.9683 1.9691 416.2485 416.4618 0.0322 -1.0000 -1.0000 3858484 1581511164.20 151.5092 59.9997 32.0000 1.9688 1.9696 416.3241 416.5366 0.0320 -1.0000 -1.0000 3858562 1581511164.30 151.5092 59.9997 32.0000 1.9693 1.9701 416.1778 416.3912 0.0321 -1.0000 -1.0000 3858625 1581511164.40 151.4839 59.9997 32.0000 1.9706 1.9714 416.1709 416.3833 0.0320 -1.0000 -1.0000 3858687 1581511164.50 151.4721 59.9997 32.0000 1.9696 1.9704 416.1016 416.3140 0.0320 -1.0000 -1.0000 3858765 1581511164.60 151.4721 59.9997 32.0000 1.9697 1.9705 416.1199 416.3324 0.0320 -1.0000 -1.0000 3858828 1581511164.70 151.4721 59.9997 32.0000 1.9698 1.9707 416.1854 416.3978 0.0320 -1.0000 -1.0000 3858890 1581511164.80 151.4721 59.9997 32.0000 1.9686 1.9694 416.2808 416.4937 0.0321 -1.0000 -1.0000 3858953 1581511164.90 151.4721 59.9997 32.0000 1.9690 1.9698 416.3042 416.5176 0.0321 -1.0000 -1.0000 3859015 1581511165.00 151.5408 59.9998 32.0000 1.9690 1.9698 416.2404 416.4534 0.0322 -1.0000 -1.0000 3859078 1581511165.10 151.5751 59.9998 32.0000 1.9699 1.9708 416.1009 416.3136 0.0320 -1.0000 -1.0000 3859156 1581511165.20 151.5751 59.9998 32.0000 1.9695 1.9703 416.0876 416.3002 0.0320 -1.0000 -1.0000 3859218 1581511165.30 151.5751 59.9998 32.0000 1.9690 1.9699 416.1761 416.3885 0.0321 -1.0000 -1.0000 3859281 1581511165.40 151.5751 59.9998 32.0000 1.9693 1.9701 416.2162 416.4279 0.0318 -1.0000 -1.0000 3859359 1581511165.50 151.5751 59.9998 32.0000 1.9695 1.9703 416.2160 416.4282 0.0320 -1.0000 -1.0000 3859422 1581511165.60 151.5751 59.9998 32.0000 1.9698 1.9706 416.2189 416.4305 0.0319 -1.0000 -1.0000 3859484 1581511165.70 151.4458 59.9998 32.0000 1.9700 1.9708 416.1089 416.3212 0.0320 -1.0000 -1.0000 3859547 1581511165.80 151.4458 59.9998 32.0000 1.9692 1.9701 416.0899 416.3027 0.0320 -1.0000 -1.0000 3900312 1581511165.90 151.4458 59.9998 32.0000 1.9686 1.9694 416.1721 416.3839 0.0320 -1.0000 -1.0000 3900375 1581511166.00 151.4458 59.9998 32.0000 1.9687 1.9695 416.2611 416.4733 0.0320 -1.0000 -1.0000 3900453 1581511166.10 151.4458 59.9998 32.0000 1.9688 1.9697 416.3402 416.5529 0.0320 -1.0000 -1.0000 3900531 1581511166.20 151.4400 59.9998 32.0000 1.9684 1.9692 416.2166 416.4287 0.0320 -1.0000 -1.0000 3900609 1581511166.30 151.4158 59.9998 32.0000 1.9700 1.9708 416.0288 416.2412 0.0320 -1.0000 -1.0000 3900672 1581511166.40 151.4158 59.9998 32.0000 1.9696 1.9705 416.0991 416.3124 0.0321 -1.0000 -1.0000 3900734 1581511166.50 151.4158 59.9998 32.0000 1.9683 1.9692 416.1515 416.3631 0.0319 -1.0000 -1.0000 3900812 1581511166.60 151.4158 59.9998 32.0000 1.9678 1.9686 416.2148 416.4265 0.0319 -1.0000 -1.0000 3900875 1581511166.70 151.4158 59.9998 32.0000 1.9685 1.9693 416.2512 416.4631 0.0319 -1.0000 -1.0000 3900937 1581511166.80 151.5040 59.9998 32.0000 1.9677 1.9685 416.2257 416.4378 0.0320 -1.0000 -1.0000 3901031 1581511166.90 151.5040 59.9998 32.0000 1.9693 1.9701 416.2125 416.4247 0.0320 -1.0000 -1.0000 3901093 1581511167.00 151.5040 59.9998 32.0000 1.9694 1.9702 416.0876 416.2992 0.0319 -1.0000 -1.0000 3901156 1581511167.10 151.5040 59.9998 32.0000 1.9694 1.9703 416.0734 416.2853 0.0320 -1.0000 -1.0000 3901234 1581511167.20 151.5040 59.9998 32.0000 1.9686 1.9694 416.1531 416.3644 0.0319 -1.0000 -1.0000 3901297 1581511167.30 151.5019 59.9998 32.0000 1.9673 1.9681 416.1718 416.3844 0.0320 -1.0000 -1.0000 3901359 1581511167.40 151.5010 59.9998 32.0000 1.9695 1.9703 416.1493 416.3617 0.0321 -1.0000 -1.0000 3901437 1581511167.50 151.5010 59.9998 32.0000 1.9693 1.9701 416.1399 416.3524 0.0320 -1.0000 -1.0000 3901500 1581511167.60 151.5010 59.9998 32.0000 1.9696 1.9704 416.0983 416.3103 0.0320 -1.0000 -1.0000 3901562 1581511167.70 151.5010 59.9998 32.0000 1.9685 1.9694 416.2214 416.4332 0.0319 -1.0000 -1.0000 3901640 1581511167.80 151.5010 59.9998 32.0000 1.9682 1.9691 416.3854 416.5978 0.0321 -1.0000 -1.0000 3901703 1581511167.90 151.5010 59.9998 32.0000 1.9686 1.9694 416.3234 416.5364 0.0321 -1.0000 -1.0000 3901781 1581511168.00 151.4349 59.9998 32.0000 1.9684 1.9693 416.2646 416.4773 0.0321 -1.0000 -1.0000 3901828 1581511168.10 151.4349 59.9998 32.0000 1.9691 1.9699 416.2101 416.4227 0.0321 -1.0000 -1.0000 3901906 1581511168.20 151.4349 59.9998 32.0000 1.9692 1.9700 416.1437 416.3561 0.0320 -1.0000 -1.0000 3901968 1581511168.30 151.4349 59.9998 32.0000 1.9690 1.9698 416.0794 416.2921 0.0321 -1.0000 -1.0000 3902031 1581511168.40 151.4349 59.9998 32.0000 1.9693 1.9702 416.1340 416.3468 0.0321 -1.0000 -1.0000 3902218 1581511168.50 151.5224 59.9998 32.0000 1.9689 1.9697 416.3619 416.5742 0.0320 -1.0000 -1.0000 3902281 1581511168.60 151.5224 59.9998 32.0000 1.9690 1.9698 416.4242 416.6356 0.0318 -1.0000 -1.0000 3902343 1581511168.70 151.5224 59.9998 32.0000 1.9690 1.9698 416.2225 416.4342 0.0320 -1.0000 -1.0000 3902406 1581511168.80 151.5224 59.9998 32.0000 1.9697 1.9705 416.2153 416.4277 0.0320 -1.0000 -1.0000 3902484 1581511168.90 151.5224 59.9998 32.0000 1.9699 1.9707 416.1792 416.3912 0.0320 -1.0000 -1.0000 3903312 1581511169.00 151.5224 59.9998 32.0000 1.9690 1.9699 416.0036 416.2165 0.0320 -1.0000 -1.0000 3903375 1581511169.10 151.3534 59.9998 32.0000 1.9687 1.9695 416.0426 416.2543 0.0320 -1.0000 -1.0000 3903453 1581511169.20 151.3534 59.9998 32.0000 1.9684 1.9692 416.1863 416.3977 0.0318 -1.0000 -1.0000 3903515 1581511169.30 151.3534 59.9998 32.0000 1.9688 1.9696 416.2532 416.4652 0.0319 -1.0000 -1.0000 3903578 1581511169.40 151.3534 59.9998 32.0000 1.9682 1.9690 416.3026 416.5140 0.0319 -1.0000 -1.0000 3903656 1581511169.50 151.3534 59.9998 32.0000 1.9684 1.9692 416.3744 416.5867 0.0320 -1.0000 -1.0000 3903718 1581511169.60 151.4040 59.9997 32.0000 1.9698 1.9706 416.0506 416.2624 0.0320 -1.0000 -1.0000 3903781 1581511169.70 151.4308 59.9996 32.0000 1.9701 1.9709 416.2119 416.4246 0.0321 -1.0000 -1.0000 3903859 1581511169.80 151.4308 59.9996 32.0000 1.9691 1.9699 416.2516 416.4641 0.0320 -1.0000 -1.0000 3903922 1581511169.90 151.4308 59.9996 32.0000 1.9682 1.9691 416.3408 416.5526 0.0319 -1.0000 -1.0000 3903984 1581511170.00 151.4308 59.9996 32.0000 1.9690 1.9698 416.2891 416.5012 0.0320 -1.0000 -1.0000 3904047 1581511170.10 151.4308 59.9996 32.0000 1.9691 1.9700 416.2469 416.4599 0.0321 -1.0000 -1.0000 3904109 1581511170.20 151.6011 59.9996 32.0000 1.9696 1.9705 416.1687 416.3811 0.0321 -1.0000 -1.0000 3904187 1581511170.30 151.6011 59.9996 32.0000 1.9699 1.9707 416.1620 416.3753 0.0322 -1.0000 -1.0000 3904250 1581511170.40 151.6011 59.9996 32.0000 1.9697 1.9705 416.0878 416.2996 0.0319 -1.0000 -1.0000 3904468 1581511170.50 151.6011 59.9996 32.0000 1.9693 1.9702 416.2017 416.4138 0.0320 -1.0000 -1.0000 3904547 1581511170.60 151.6011 59.9996 32.0000 1.9685 1.9693 416.2905 416.5022 0.0319 -1.0000 -1.0000 3904609 1581511170.70 151.5370 59.9996 32.0000 1.9685 1.9693 416.1867 416.3994 0.0321 -1.0000 -1.0000 3904672 1581511170.80 151.4745 59.9996 32.0000 1.9688 1.9697 416.1572 416.3694 0.0320 -1.0000 -1.0000 3904750 1581511170.90 151.4745 59.9996 32.0000 1.9693 1.9701 416.0385 416.2500 0.0319 -1.0000 -1.0000 3904937 1581511171.00 151.4745 59.9996 32.0000 1.9696 1.9704 416.1073 416.3177 0.0319 -1.0000 -1.0000 3905000 1581511171.10 151.4745 59.9996 32.0000 1.9690 1.9698 416.2807 416.4939 0.0322 -1.0000 -1.0000 3905062 1581511171.20 151.4745 59.9996 32.0000 1.9688 1.9696 416.3809 416.5936 0.0320 -1.0000 -1.0000 3905125 1581511171.30 151.4434 59.9996 32.0000 1.9688 1.9697 416.3443 416.5556 0.0319 -1.0000 -1.0000 3905187 1581511171.40 151.4434 59.9996 32.0000 1.9690 1.9698 416.2181 416.4301 0.0320 -1.0000 -1.0000 3905938 1581511171.50 151.4434 59.9996 32.0000 1.9699 1.9707 416.0578 416.2700 0.0320 -1.0000 -1.0000 3906000 1581511171.60 151.4434 59.9996 32.0000 1.9694 1.9703 416.1038 416.3161 0.0320 -1.0000 -1.0000 3906062 1581511171.70 151.4434 59.9996 32.0000 1.9686 1.9694 416.1598 416.3717 0.0320 -1.0000 -1.0000 3906141 1581511171.80 151.4434 59.9996 32.0000 1.9702 1.9710 416.3039 416.5167 0.0321 -1.0000 -1.0000 3906203 1581511171.90 151.5383 59.9996 32.0000 1.9696 1.9705 416.3060 416.5178 0.0319 -1.0000 -1.0000 3906281 1581511172.00 151.5383 59.9996 32.0000 1.9700 1.9709 416.2098 416.4218 0.0319 -1.0000 -1.0000 3906344 1581511172.10 151.5383 59.9996 32.0000 1.9701 1.9709 416.1757 416.3875 0.0320 -1.0000 -1.0000 3906406 1581511172.20 151.5383 59.9996 32.0000 1.9691 1.9700 416.2225 416.4358 0.0322 -1.0000 -1.0000 3906468 1581511172.30 151.5383 59.9996 32.0000 1.9686 1.9694 416.3195 416.5318 0.0320 -1.0000 -1.0000 3906547 1581511172.40 151.5415 59.9996 32.0000 1.9686 1.9694 416.2822 416.4936 0.0318 -1.0000 -1.0000 3906687 1581511172.50 151.5415 59.9996 32.0000 1.9692 1.9700 416.3738 416.5863 0.0320 -1.0000 -1.0000 3906765 1581511172.60 151.5415 59.9996 32.0000 1.9689 1.9697 416.2128 416.4246 0.0320 -1.0000 -1.0000 3906828 1581511172.70 151.5415 59.9996 32.0000 1.9696 1.9704 416.1451 416.3570 0.0319 -1.0000 -1.0000 3906890 1581511172.80 151.5415 59.9996 32.0000 1.9696 1.9704 416.0437 416.2564 0.0321 -1.0000 -1.0000 3906968 1581511172.90 151.5231 59.9996 32.0000 1.9688 1.9696 416.1909 416.4033 0.0320 -1.0000 -1.0000 3907203 1581511173.00 151.4341 59.9996 32.0000 1.9681 1.9689 416.3185 416.5302 0.0319 -1.0000 -1.0000 3907265 1581511173.10 151.4341 59.9996 32.0000 1.9685 1.9693 416.4562 416.6694 0.0320 -1.0000 -1.0000 3907344 1581511173.20 151.4341 59.9996 32.0000 1.9690 1.9698 416.1933 416.4054 0.0321 -1.0000 -1.0000 3907406 1581511173.30 151.4341 59.9996 32.0000 1.9697 1.9706 416.0281 416.2405 0.0320 -1.0000 -1.0000 3907468 1581511173.40 151.4341 59.9996 32.0000 1.9698 1.9706 416.1159 416.3291 0.0321 -1.0000 -1.0000 3907531 1581511173.50 151.4098 59.9996 32.0000 1.9693 1.9701 416.0759 416.2879 0.0319 -1.0000 -1.0000 3907609 1581511173.60 151.4098 59.9996 32.0000 1.9685 1.9693 416.0789 416.2916 0.0321 -1.0000 -1.0000 3907656 1581511173.70 151.4098 59.9996 32.0000 1.9688 1.9696 416.3505 416.5632 0.0320 -1.0000 -1.0000 3907734 1581511173.80 151.4098 59.9996 32.0000 1.9681 1.9690 416.3729 416.5855 0.0321 -1.0000 -1.0000 3907797 1581511173.90 151.4098 59.9996 32.0000 1.9693 1.9702 416.3555 416.5676 0.0320 -1.0000 -1.0000 3907875 1581511174.00 151.5235 59.9996 32.0000 1.9694 1.9702 416.2134 416.4258 0.0319 -1.0000 -1.0000 3907938 1581511174.10 151.5684 59.9996 32.0000 1.9692 1.9700 416.1441 416.3556 0.0319 -1.0000 -1.0000 3908000 1581511174.20 151.5684 59.9996 32.0000 1.9690 1.9698 416.2079 416.4203 0.0320 -1.0000 -1.0000 3908078 1581511174.30 151.5684 59.9996 32.0000 1.9687 1.9696 416.2349 416.4472 0.0321 -1.0000 -1.0000 3908141 1581511174.40 151.5684 59.9996 32.0000 1.9692 1.9700 416.3458 416.5588 0.0320 -1.0000 -1.0000 3908203 1581511174.50 151.5684 59.9996 32.0000 1.9694 1.9703 416.2184 416.4312 0.0321 -1.0000 -1.0000 3908547 1581511174.60 151.4185 59.9996 32.0000 1.9690 1.9698 416.1284 416.3405 0.0320 -1.0000 -1.0000 3908609 1581511174.70 151.4185 59.9996 32.0000 1.9695 1.9704 416.1328 416.3460 0.0322 -1.0000 -1.0000 3908672 1581511174.80 151.4185 59.9996 32.0000 1.9698 1.9706 416.2088 416.4211 0.0320 -1.0000 -1.0000 3908750 1581511174.90 151.4185 59.9996 32.0000 1.9682 1.9691 416.2859 416.4986 0.0320 -1.0000 -1.0000 3908812 1581511175.00 151.4185 59.9996 32.0000 1.9689 1.9698 416.3069 416.5189 0.0320 -1.0000 -1.0000 3908953 1581511175.10 151.4185 59.9996 32.0000 1.9691 1.9699 416.3507 416.5626 0.0320 -1.0000 -1.0000 3909015 1581511175.20 151.5652 59.9996 32.0000 1.9693 1.9701 416.1887 416.4021 0.0322 -1.0000 -1.0000 3909078 1581511175.30 151.5652 59.9996 32.0000 1.9695 1.9703 416.1322 416.3454 0.0321 -1.0000 -1.0000 3909141 1581511175.40 151.5652 59.9996 32.0000 1.9691 1.9699 416.0878 416.3000 0.0320 -1.0000 -1.0000 3909218 1581511175.50 151.5652 59.9996 32.0000 1.9686 1.9694 416.1947 416.4073 0.0320 -1.0000 -1.0000 3909547 1581511175.60 151.5652 59.9996 32.0000 1.9682 1.9691 416.3034 416.5159 0.0320 -1.0000 -1.0000 3909609 1581511175.70 151.3619 59.9996 32.0000 1.9685 1.9693 416.3254 416.5386 0.0321 -1.0000 -1.0000 3909672 1581511175.80 151.3619 59.9996 32.0000 1.9680 1.9688 416.3369 416.5491 0.0320 -1.0000 -1.0000 3909750 1581511175.90 151.3619 59.9996 32.0000 1.9693 1.9701 416.0908 416.3034 0.0321 -1.0000 -1.0000 3909812 1581511176.00 151.3619 59.9996 32.0000 1.9692 1.9700 416.0659 416.2796 0.0322 -1.0000 -1.0000 3910265 1581511176.10 151.3619 59.9996 32.0000 1.9697 1.9706 416.0935 416.3056 0.0320 -1.0000 -1.0000 3910328 1581511176.20 151.3619 59.9996 32.0000 1.9683 1.9692 416.2668 416.4793 0.0320 -1.0000 -1.0000 3910390 1581511176.30 151.5817 59.9996 32.0000 1.9694 1.9702 416.2053 416.4177 0.0320 -1.0000 -1.0000 3910453 1581511176.40 151.5817 59.9996 32.0000 1.9695 1.9703 416.1457 416.3584 0.0320 -1.0000 -1.0000 3910515 1581511176.50 151.5817 59.9996 32.0000 1.9700 1.9708 416.0881 416.3000 0.0320 -1.0000 -1.0000 3910703 1581511176.60 151.5817 59.9996 32.0000 1.9692 1.9700 416.0770 416.2890 0.0320 -1.0000 -1.0000 3910765 1581511176.70 151.5817 59.9996 32.0000 1.9687 1.9695 416.2634 416.4762 0.0321 -1.0000 -1.0000 3910828 1581511176.80 151.5817 59.9996 32.0000 1.9691 1.9699 416.2445 416.4564 0.0319 -1.0000 -1.0000 3910906 1581511176.90 151.5818 59.9996 32.0000 1.9684 1.9693 416.4216 416.6331 0.0319 -1.0000 -1.0000 3910968 1581511177.00 151.5892 59.9996 32.0000 1.9685 1.9694 416.2693 416.4815 0.0320 -1.0000 -1.0000 3911031 1581511177.10 151.5892 59.9996 32.0000 1.9696 1.9704 416.0479 416.2589 0.0318 -1.0000 -1.0000 3911218 1581511177.20 151.5892 59.9996 32.0000 1.9698 1.9706 416.0542 416.2664 0.0320 -1.0000 -1.0000 3911281 1581511177.30 151.5892 59.9996 32.0000 1.9706 1.9714 416.1077 416.3203 0.0321 -1.0000 -1.0000 3911344 1581511177.40 151.5892 59.9996 32.0000 1.9702 1.9710 416.2880 416.5007 0.0320 -1.0000 -1.0000 3911422 1581511177.50 151.4495 59.9996 32.0000 1.9694 1.9702 416.3210 416.5330 0.0319 -1.0000 -1.0000 3911484 1581511177.60 151.4495 59.9996 32.0000 1.9689 1.9697 416.1606 416.3729 0.0320 -1.0000 -1.0000 3911718 1581511177.70 151.4495 59.9996 32.0000 1.9697 1.9705 416.0296 416.2424 0.0321 -1.0000 -1.0000 3911797 1581511177.80 151.4495 59.9996 32.0000 1.9698 1.9706 416.1240 416.3368 0.0321 -1.0000 -1.0000 3911859 1581511177.90 151.4495 59.9996 32.0000 1.9689 1.9698 416.1984 416.4114 0.0321 -1.0000 -1.0000 3911938 1581511178.00 151.4495 59.9996 32.0000 1.9695 1.9703 416.2666 416.4789 0.0319 -1.0000 -1.0000 3912000 1581511178.10 151.4572 59.9996 32.0000 1.9685 1.9693 416.2497 416.4624 0.0321 -1.0000 -1.0000 3912172 1581511178.20 151.4572 59.9996 32.0000 1.9690 1.9699 416.3359 416.5483 0.0320 -1.0000 -1.0000 3912250 1581511178.30 151.4572 59.9996 32.0000 1.9691 1.9700 416.2942 416.5062 0.0319 -1.0000 -1.0000 3912312 1581511178.40 151.4572 59.9996 32.0000 1.9692 1.9700 416.1684 416.3805 0.0320 -1.0000 -1.0000 3912375 1581511178.50 151.4572 59.9996 32.0000 1.9697 1.9706 416.2045 416.4164 0.0320 -1.0000 -1.0000 3912453 1581511178.60 151.4498 59.9996 32.0000 1.9695 1.9703 416.2727 416.4849 0.0320 -1.0000 -1.0000 3912515 1581511178.70 151.3952 59.9996 32.0000 1.9689 1.9697 416.3542 416.5662 0.0320 -1.0000 -1.0000 3912578 1581511178.80 151.3952 59.9996 32.0000 1.9693 1.9701 416.3550 416.5677 0.0321 -1.0000 -1.0000 3912656 1581511178.90 151.3952 59.9996 32.0000 1.9694 1.9702 416.1340 416.3459 0.0319 -1.0000 -1.0000 3912718 1581511179.00 151.3952 59.9996 32.0000 1.9691 1.9699 416.0997 416.3119 0.0320 -1.0000 -1.0000 3912781 1581511179.10 151.3952 59.9996 32.0000 1.9687 1.9695 416.0148 416.2268 0.0320 -1.0000 -1.0000 3913031 1581511179.20 151.5840 59.9996 32.0000 1.9688 1.9696 416.1233 416.3358 0.0321 -1.0000 -1.0000 3913094 1581511179.30 151.5840 59.9996 32.0000 1.9690 1.9698 416.3615 416.5745 0.0320 -1.0000 -1.0000 3913156 1581511179.40 151.5840 59.9996 32.0000 1.9685 1.9693 416.3669 416.5787 0.0320 -1.0000 -1.0000 3913234 1581511179.50 151.5840 59.9996 32.0000 1.9689 1.9697 416.2456 416.4577 0.0319 -1.0000 -1.0000 3913281 1581511179.60 151.5840 59.9996 32.0000 1.9691 1.9699 416.1762 416.3884 0.0320 -1.0000 -1.0000 3913562 1581511179.70 151.4959 59.9995 32.0000 1.9683 1.9691 416.2239 416.4355 0.0319 -1.0000 -1.0000 3913625 1581511179.80 151.4827 59.9995 32.0000 1.9689 1.9697 416.3565 416.5687 0.0320 -1.0000 -1.0000 3913687 1581511179.90 151.4827 59.9995 32.0000 1.9694 1.9702 416.3042 416.5156 0.0319 -1.0000 -1.0000 3913765 1581511180.00 151.4827 59.9995 32.0000 1.9692 1.9700 416.2756 416.4878 0.0320 -1.0000 -1.0000 3913844 1581511180.10 151.4827 59.9995 32.0000 1.9695 1.9703 416.1621 416.3736 0.0318 -1.0000 -1.0000 3914031 1581511180.20 151.4827 59.9995 32.0000 1.9696 1.9704 416.1035 416.3157 0.0320 -1.0000 -1.0000 3914109 1581511180.30 151.4827 59.9995 32.0000 1.9700 1.9708 416.1007 416.3122 0.0319 -1.0000 -1.0000 3914172 1581511180.40 151.5672 59.9995 32.0000 1.9691 1.9700 416.1843 416.3965 0.0320 -1.0000 -1.0000 3914234 1581511180.50 151.5672 59.9995 32.0000 1.9690 1.9699 416.3194 416.5309 0.0319 -1.0000 -1.0000 3914297 1581511180.60 151.5672 59.9995 32.0000 1.9688 1.9696 416.3862 416.5986 0.0320 -1.0000 -1.0000 3914734 1581511180.70 151.5672 59.9995 32.0000 1.9685 1.9693 416.3304 416.5424 0.0319 -1.0000 -1.0000 3914797 1581511180.80 151.5672 59.9995 32.0000 1.9695 1.9704 416.0966 416.3083 0.0319 -1.0000 -1.0000 3914875 1581511180.90 151.5309 59.9995 32.0000 1.9691 1.9699 416.0722 416.2839 0.0319 -1.0000 -1.0000 3914938 1581511181.00 151.5281 59.9995 32.0000 1.9696 1.9704 416.0489 416.2605 0.0320 -1.0000 -1.0000 3915000 1581511181.10 151.5281 59.9995 32.0000 1.9688 1.9696 416.2382 416.4503 0.0320 -1.0000 -1.0000 3915234 1581511181.20 151.5281 59.9995 32.0000 1.9688 1.9696 416.3679 416.5810 0.0321 -1.0000 -1.0000 3915297 1581511181.30 151.5281 59.9995 32.0000 1.9694 1.9703 416.2819 416.4944 0.0320 -1.0000 -1.0000 3915359 1581511181.40 151.5264 59.9995 32.0000 1.9693 1.9701 416.1662 416.3784 0.0320 -1.0000 -1.0000 3915438 1581511181.50 151.4944 59.9995 32.0000 1.9700 1.9708 416.1476 416.3596 0.0319 -1.0000 -1.0000 3915500 1581511181.60 151.4944 59.9995 32.0000 1.9693 1.9701 416.1687 416.3803 0.0319 -1.0000 -1.0000 3915562 1581511181.70 151.4944 59.9995 32.0000 1.9696 1.9704 416.2108 416.4234 0.0320 -1.0000 -1.0000 3915703 1581511181.80 151.4944 59.9995 32.0000 1.9689 1.9698 416.3094 416.5213 0.0319 -1.0000 -1.0000 3915765 1581511181.90 151.4944 59.9995 32.0000 1.9684 1.9692 416.2234 416.4352 0.0320 -1.0000 -1.0000 3915844 1581511182.00 151.3988 59.9995 32.0000 1.9695 1.9703 416.1243 416.3363 0.0320 -1.0000 -1.0000 3915906 1581511182.10 151.3845 59.9995 32.0000 1.9696 1.9705 416.0730 416.2852 0.0319 -1.0000 -1.0000 3915968 1581511182.20 151.3845 59.9995 32.0000 1.9688 1.9697 416.1489 416.3598 0.0318 -1.0000 -1.0000 3916234 1581511182.30 151.3845 59.9995 32.0000 1.9691 1.9699 416.3022 416.5143 0.0320 -1.0000 -1.0000 3916297 1581511182.40 151.3845 59.9995 32.0000 1.9694 1.9702 416.2991 416.5109 0.0319 -1.0000 -1.0000 3916359 1581511182.50 151.3845 59.9995 32.0000 1.9689 1.9697 416.2867 416.4988 0.0320 -1.0000 -1.0000 3916437 1581511182.60 151.5470 59.9995 32.0000 1.9695 1.9703 416.3009 416.5134 0.0320 -1.0000 -1.0000 3916500 1581511182.70 151.5470 59.9995 32.0000 1.9696 1.9704 416.0529 416.2654 0.0320 -1.0000 -1.0000 3916953 1581511182.80 151.5470 59.9995 32.0000 1.9688 1.9696 416.0894 416.3019 0.0321 -1.0000 -1.0000 3917015 1581511182.90 151.5470 59.9995 32.0000 1.9689 1.9697 416.1285 416.3409 0.0321 -1.0000 -1.0000 3917078 1581511183.00 151.5470 59.9995 32.0000 1.9683 1.9691 416.2669 416.4795 0.0320 -1.0000 -1.0000 3917140 1581511183.10 151.4901 59.9995 32.0000 1.9686 1.9694 416.2035 416.4163 0.0322 -1.0000 -1.0000 3917219 1581511183.20 151.4576 59.9995 32.0000 1.9693 1.9701 416.2255 416.4373 0.0319 -1.0000 -1.0000 3917468 1581511183.30 151.4576 59.9995 32.0000 1.9695 1.9703 416.1563 416.3680 0.0319 -1.0000 -1.0000 3917531 1581511183.40 151.4576 59.9995 32.0000 1.9694 1.9702 416.1231 416.3345 0.0318 -1.0000 -1.0000 3917609 1581511183.50 151.4576 59.9995 32.0000 1.9687 1.9696 416.1256 416.3379 0.0320 -1.0000 -1.0000 3917672 1581511183.60 151.4576 59.9995 32.0000 1.9684 1.9693 416.2761 416.4879 0.0320 -1.0000 -1.0000 3917734 1581511183.70 151.4576 59.9995 32.0000 1.9685 1.9693 416.2517 416.4643 0.0321 -1.0000 -1.0000 3917938 1581511183.80 151.4578 59.9995 32.0000 1.9697 1.9705 416.1878 416.4001 0.0320 -1.0000 -1.0000 3918000 1581511183.90 151.4578 59.9995 32.0000 1.9693 1.9701 416.1835 416.3963 0.0321 -1.0000 -1.0000 3918062 1581511184.00 151.4578 59.9995 32.0000 1.9696 1.9704 416.0682 416.2811 0.0321 -1.0000 -1.0000 3918125 1581511184.10 151.4578 59.9995 32.0000 1.9698 1.9706 416.1355 416.3472 0.0319 -1.0000 -1.0000 3918187 1581511184.20 151.4578 59.9995 32.0000 1.9692 1.9700 416.2186 416.4309 0.0321 -1.0000 -1.0000 3918265 1581511184.30 151.4990 59.9995 32.0000 1.9683 1.9691 416.3785 416.5905 0.0319 -1.0000 -1.0000 3918328 1581511184.40 151.5116 59.9995 32.0000 1.9682 1.9691 416.3061 416.5187 0.0321 -1.0000 -1.0000 3918390 1581511184.50 151.5116 59.9995 32.0000 1.9691 1.9699 416.2651 416.4782 0.0322 -1.0000 -1.0000 3918468 1581511184.60 151.5116 59.9995 32.0000 1.9690 1.9698 416.1646 416.3766 0.0319 -1.0000 -1.0000 3918531 1581511184.70 151.5116 59.9995 32.0000 1.9695 1.9703 416.0989 416.3109 0.0320 -1.0000 -1.0000 3918594 1581511184.80 151.5116 59.9995 32.0000 1.9698 1.9706 416.1037 416.3154 0.0319 -1.0000 -1.0000 3918734 1581511184.90 151.4758 59.9993 32.0000 1.9688 1.9697 416.2533 416.4655 0.0320 -1.0000 -1.0000 3918797 1581511185.00 151.4758 59.9993 32.0000 1.9688 1.9697 416.3226 416.5341 0.0318 -1.0000 -1.0000 3918859 1581511185.10 151.4758 59.9993 32.0000 1.9683 1.9692 416.3477 416.5599 0.0321 -1.0000 -1.0000 3918937 1581511185.20 151.4758 59.9993 32.0000 1.9687 1.9695 416.2840 416.4964 0.0319 -1.0000 -1.0000 3919000 1581511185.30 151.4758 59.9993 32.0000 1.9695 1.9703 416.0948 416.3056 0.0319 -1.0000 -1.0000 3919281 1581511185.40 151.5155 59.9993 32.0000 1.9708 1.9716 416.1500 416.3619 0.0320 -1.0000 -1.0000 3919344 1581511185.50 151.5170 59.9993 32.0000 1.9693 1.9701 416.1675 416.3785 0.0318 -1.0000 -1.0000 3919406 1581511185.60 151.5170 59.9993 32.0000 1.9688 1.9696 416.2313 416.4427 0.0319 -1.0000 -1.0000 3919484 1581511185.70 151.5170 59.9993 32.0000 1.9687 1.9695 416.3426 416.5546 0.0319 -1.0000 -1.0000 3919547 1581511185.80 151.5170 59.9993 32.0000 1.9690 1.9698 416.3317 416.5434 0.0320 -1.0000 -1.0000 3919812 1581511185.90 151.5170 59.9993 32.0000 1.9692 1.9700 416.2528 416.4654 0.0320 -1.0000 -1.0000 3919875 1581511186.00 151.4815 59.9993 32.0000 1.9689 1.9698 416.0982 416.3111 0.0321 -1.0000 -1.0000 3919938 1581511186.10 151.4815 59.9993 32.0000 1.9700 1.9708 416.0692 416.2808 0.0320 -1.0000 -1.0000 3920000 1581511186.20 151.4815 59.9993 32.0000 1.9701 1.9709 416.1357 416.3482 0.0320 -1.0000 -1.0000 3920078 1581511186.30 151.4815 59.9993 32.0000 1.9693 1.9702 416.1316 416.3447 0.0321 -1.0000 -1.0000 3920359 1581511186.40 151.4815 59.9993 32.0000 1.9693 1.9701 416.3378 416.5492 0.0319 -1.0000 -1.0000 3920422 1581511186.50 151.4904 59.9993 32.0000 1.9689 1.9698 416.2383 416.4498 0.0319 -1.0000 -1.0000 3920515 1581511186.60 151.5232 59.9993 32.0000 1.9695 1.9703 416.1863 416.3987 0.0320 -1.0000 -1.0000 3920578 1581511186.70 151.5232 59.9993 32.0000 1.9696 1.9704 416.0877 416.2998 0.0321 -1.0000 -1.0000 3920640 1581511186.80 151.5232 59.9993 32.0000 1.9697 1.9705 416.1501 416.3630 0.0320 -1.0000 -1.0000 3920984 1581511186.90 151.5232 59.9993 32.0000 1.9696 1.9704 416.2290 416.4407 0.0319 -1.0000 -1.0000 3921047 1581511187.00 151.5232 59.9993 32.0000 1.9686 1.9694 416.2195 416.4309 0.0319 -1.0000 -1.0000 3921109 1581511187.10 151.5020 59.9993 32.0000 1.9687 1.9695 416.3889 416.6016 0.0321 -1.0000 -1.0000 3921187 1581511187.20 151.4980 59.9993 32.0000 1.9694 1.9702 416.3411 416.5525 0.0319 -1.0000 -1.0000 3921250 1581511187.30 151.4980 59.9993 32.0000 1.9700 1.9709 416.1541 416.3662 0.0319 -1.0000 -1.0000 3921468 1581511187.40 151.4980 59.9993 32.0000 1.9702 1.9710 416.1526 416.3627 0.0316 -1.0000 -1.0000 3921547 1581511187.50 151.4980 59.9993 32.0000 1.9695 1.9703 416.3308 416.5420 0.0319 -1.0000 -1.0000 3921609 1581511187.60 151.4980 59.9993 32.0000 1.9688 1.9697 416.2560 416.4687 0.0320 -1.0000 -1.0000 3921672 1581511187.70 151.4992 59.9993 32.0000 1.9698 1.9706 416.2649 416.4761 0.0319 -1.0000 -1.0000 3921734 1581511187.80 151.4992 59.9993 32.0000 1.9703 1.9711 416.1125 416.3244 0.0319 -1.0000 -1.0000 3921968 1581511187.90 151.4992 59.9993 32.0000 1.9702 1.9710 416.0570 416.2682 0.0319 -1.0000 -1.0000 3922047 1581511188.00 151.4992 59.9993 32.0000 1.9698 1.9707 416.1919 416.4040 0.0320 -1.0000 -1.0000 3922109 1581511188.10 151.4992 59.9993 32.0000 1.9697 1.9706 416.1810 416.3931 0.0320 -1.0000 -1.0000 3922172 1581511188.20 151.4992 59.9993 32.0000 1.9692 1.9701 416.3251 416.5369 0.0319 -1.0000 -1.0000 3922250 1581511188.30 151.4553 59.9993 32.0000 1.9695 1.9703 416.3852 416.5980 0.0321 -1.0000 -1.0000 3922312 1581511188.40 151.4553 59.9993 32.0000 1.9697 1.9705 416.2702 416.4813 0.0318 -1.0000 -1.0000 3922687 1581511188.50 151.4553 59.9993 32.0000 1.9697 1.9706 416.2473 416.4590 0.0319 -1.0000 -1.0000 3922765 1581511188.60 151.4553 59.9993 32.0000 1.9698 1.9706 416.2129 416.4239 0.0318 -1.0000 -1.0000 3922828 1581511188.70 151.4553 59.9993 32.0000 1.9691 1.9699 416.2410 416.4519 0.0318 -1.0000 -1.0000 3922891 1581511188.80 151.4973 59.9993 32.0000 1.9692 1.9700 416.3855 416.5974 0.0319 -1.0000 -1.0000 3922953 1581511188.90 151.4973 59.9993 32.0000 1.9690 1.9698 416.3534 416.5648 0.0320 -1.0000 -1.0000 3923031 1581511189.00 151.4973 59.9993 32.0000 1.9696 1.9704 416.3465 416.5573 0.0318 -1.0000 -1.0000 3923094 1581511189.10 151.4973 59.9993 32.0000 1.9696 1.9705 416.2366 416.4484 0.0319 -1.0000 -1.0000 3923172 1581511189.20 151.4973 59.9993 32.0000 1.9703 1.9711 416.1518 416.3628 0.0318 -1.0000 -1.0000 3923234 1581511189.30 151.5204 59.9993 32.0000 1.9700 1.9709 416.2599 416.4711 0.0318 -1.0000 -1.0000 3923297 1581511189.40 151.5735 59.9993 32.0000 1.9692 1.9700 416.2605 416.4719 0.0319 -1.0000 -1.0000 3923438 1581511189.50 151.5735 59.9993 32.0000 1.9697 1.9705 416.3629 416.5747 0.0319 -1.0000 -1.0000 3923500 1581511189.60 151.5735 59.9993 32.0000 1.9697 1.9705 416.3765 416.5874 0.0319 -1.0000 -1.0000 3923562 1581511189.70 151.5735 59.9993 32.0000 1.9691 1.9699 416.2985 416.5101 0.0318 -1.0000 -1.0000 3923641 1581511189.80 151.5735 59.9993 32.0000 1.9699 1.9707 416.1938 416.4051 0.0319 -1.0000 -1.0000 3923703 1581511189.90 151.5234 59.9989 32.0000 1.9700 1.9708 416.2120 416.4239 0.0319 -1.0000 -1.0000 3924047 1581511190.00 151.5234 59.9989 32.0000 1.9693 1.9701 416.2270 416.4385 0.0319 -1.0000 -1.0000 3924109 1581511190.10 151.5234 59.9989 32.0000 1.9689 1.9697 416.3794 416.5912 0.0319 -1.0000 -1.0000 3924172 1581511190.20 151.5234 59.9989 32.0000 1.9691 1.9699 416.3991 416.6121 0.0320 -1.0000 -1.0000 3924234 1581511190.30 151.5234 59.9989 32.0000 1.9691 1.9699 416.3841 416.5956 0.0318 -1.0000 -1.0000 3924312 1581511190.40 151.5234 59.9989 32.0000 1.9695 1.9703 416.2640 416.4760 0.0320 -1.0000 -1.0000 3924484 1581511190.50 151.5176 59.9989 32.0000 1.9692 1.9701 416.1798 416.3914 0.0320 -1.0000 -1.0000 3924547 1581511190.60 151.4872 59.9989 32.0000 1.9697 1.9705 416.1807 416.3925 0.0318 -1.0000 -1.0000 3924609 1581511190.70 151.4872 59.9989 32.0000 1.9693 1.9702 416.1770 416.3898 0.0321 -1.0000 -1.0000 3924672 1581511190.80 151.4872 59.9989 32.0000 1.9694 1.9702 416.3136 416.5255 0.0319 -1.0000 -1.0000 3924750 1581511190.90 151.4872 59.9989 32.0000 1.9689 1.9698 416.2556 416.4668 0.0319 -1.0000 -1.0000 3924984 1581511191.00 151.4872 59.9989 32.0000 1.9695 1.9704 416.1973 416.4081 0.0318 -1.0000 -1.0000 3925047 1581511191.10 151.4913 59.9989 32.0000 1.9695 1.9703 416.1298 416.3416 0.0320 -1.0000 -1.0000 3925109 1581511191.20 151.5068 59.9989 32.0000 1.9686 1.9694 416.2297 416.4415 0.0319 -1.0000 -1.0000 3925172 1581511191.30 151.5068 59.9989 32.0000 1.9688 1.9696 416.3207 416.5322 0.0319 -1.0000 -1.0000 3925234 1581511191.40 151.5068 59.9989 32.0000 1.9684 1.9692 416.3559 416.5676 0.0319 -1.0000 -1.0000 3925984 1581511191.50 151.5068 59.9989 32.0000 1.9696 1.9704 416.3335 416.5455 0.0319 -1.0000 -1.0000 3926094 1581511191.60 151.5068 59.9989 32.0000 1.9697 1.9705 416.2743 416.4860 0.0319 -1.0000 -1.0000 3926156 1581511191.70 151.5048 59.9989 32.0000 1.9688 1.9696 416.1332 416.3439 0.0318 -1.0000 -1.0000 3926234 1581511191.80 151.5048 59.9989 32.0000 1.9691 1.9699 416.1147 416.3267 0.0320 -1.0000 -1.0000 3926297 1581511191.90 151.5048 59.9989 32.0000 1.9694 1.9702 416.1380 416.3504 0.0320 -1.0000 -1.0000 3926359 1581511192.00 151.5048 59.9989 32.0000 1.9689 1.9697 416.3664 416.5786 0.0320 -1.0000 -1.0000 3926437 1581511192.10 151.5048 59.9989 32.0000 1.9693 1.9701 416.3286 416.5408 0.0319 -1.0000 -1.0000 3926484 1581511192.20 151.5048 59.9989 32.0000 1.9696 1.9704 416.2105 416.4222 0.0319 -1.0000 -1.0000 3926562 1581511192.30 151.4838 59.9989 32.0000 1.9689 1.9697 416.0957 416.3075 0.0319 -1.0000 -1.0000 3926656 1581511192.40 151.4429 59.9989 32.0000 1.9687 1.9695 416.1407 416.3525 0.0320 -1.0000 -1.0000 3926718 1581511192.50 151.4429 59.9989 32.0000 1.9694 1.9702 416.2052 416.4173 0.0319 -1.0000 -1.0000 3926906 1581511192.60 151.4429 59.9989 32.0000 1.9695 1.9703 416.2394 416.4508 0.0319 -1.0000 -1.0000 3926953 1581511192.70 151.4429 59.9989 32.0000 1.9688 1.9697 416.3016 416.5138 0.0320 -1.0000 -1.0000 3927031 1581511192.80 151.4429 59.9989 32.0000 1.9687 1.9695 416.4236 416.6353 0.0319 -1.0000 -1.0000 3927094 1581511192.90 151.5672 59.9989 32.0000 1.9691 1.9700 416.3617 416.5729 0.0318 -1.0000 -1.0000 3927156 1581511193.00 151.5672 59.9989 32.0000 1.9692 1.9701 416.2407 416.4517 0.0318 -1.0000 -1.0000 3927218 1581511193.10 151.5672 59.9989 32.0000 1.9699 1.9707 416.1470 416.3579 0.0318 -1.0000 -1.0000 3927297 1581511193.20 151.5672 59.9989 32.0000 1.9695 1.9703 416.2223 416.4335 0.0318 -1.0000 -1.0000 3927359 1581511193.30 151.5672 59.9989 32.0000 1.9686 1.9694 416.3530 416.5640 0.0318 -1.0000 -1.0000 3927422 1581511193.40 151.5333 59.9989 32.0000 1.9693 1.9701 416.3529 416.5646 0.0319 -1.0000 -1.0000 3927500 1581511193.50 151.4682 59.9989 32.0000 1.9689 1.9697 416.2312 416.4421 0.0318 -1.0000 -1.0000 3927562 1581511193.60 151.4682 59.9989 32.0000 1.9694 1.9702 416.1667 416.3777 0.0318 -1.0000 -1.0000 3927609 1581511193.70 151.4682 59.9989 32.0000 1.9691 1.9699 416.1270 416.3378 0.0318 -1.0000 -1.0000 3927687 1581511193.80 151.4682 59.9989 32.0000 1.9690 1.9698 416.1618 416.3725 0.0318 -1.0000 -1.0000 3927750 1581511193.90 151.4682 59.9989 32.0000 1.9689 1.9697 416.2591 416.4711 0.0319 -1.0000 -1.0000 3927828 1581511194.00 151.4754 59.9989 32.0000 1.9689 1.9697 416.3412 416.5523 0.0318 -1.0000 -1.0000 3928047 1581511194.10 151.4761 59.9989 32.0000 1.9686 1.9694 416.4110 416.6213 0.0317 -1.0000 -1.0000 3928109 1581511194.20 151.4761 59.9989 32.0000 1.9693 1.9701 416.1785 416.3907 0.0320 -1.0000 -1.0000 3928188 1581511194.30 151.4761 59.9989 32.0000 1.9700 1.9708 416.0687 416.2805 0.0319 -1.0000 -1.0000 3928250 1581511194.40 151.4761 59.9989 32.0000 1.9696 1.9704 416.1598 416.3709 0.0318 -1.0000 -1.0000 3928312 1581511194.50 151.4761 59.9989 32.0000 1.9694 1.9702 416.1983 416.4099 0.0319 -1.0000 -1.0000 3928562 1581511194.60 151.5488 59.9997 32.0000 1.9686 1.9694 416.3450 416.5559 0.0318 -1.0000 -1.0000 3928625 1581511194.70 151.5494 59.9997 32.0000 1.9687 1.9695 416.3955 416.6067 0.0318 -1.0000 -1.0000 3928687 1581511194.80 151.5494 59.9997 32.0000 1.9688 1.9696 416.3231 416.5359 0.0320 -1.0000 -1.0000 3928765 1581511194.90 151.5494 59.9997 32.0000 1.9691 1.9699 416.2004 416.4121 0.0320 -1.0000 -1.0000 3928828 1581511195.00 151.5494 59.9997 32.0000 1.9696 1.9704 416.1060 416.3177 0.0319 -1.0000 -1.0000 3928953 1581511195.10 151.5494 59.9997 32.0000 1.9697 1.9705 416.2007 416.4112 0.0318 -1.0000 -1.0000 3929015 1581511195.20 151.5517 59.9997 32.0000 1.9692 1.9701 416.2478 416.4595 0.0320 -1.0000 -1.0000 3929078 1581511195.30 151.5518 59.9997 32.0000 1.9694 1.9702 416.2916 416.5029 0.0318 -1.0000 -1.0000 3929140 1581511195.40 151.5518 59.9997 32.0000 1.9695 1.9704 416.2372 416.4487 0.0319 -1.0000 -1.0000 3929218 1581511195.50 151.5518 59.9997 32.0000 1.9700 1.9709 416.2105 416.4228 0.0320 -1.0000 -1.0000 3929984 1581511195.60 151.5518 59.9997 32.0000 1.9693 1.9701 416.0860 416.2974 0.0318 -1.0000 -1.0000 3930062 1581511195.70 151.5518 59.9997 32.0000 1.9697 1.9705 416.1964 416.4077 0.0318 -1.0000 -1.0000 3930156 1581511195.80 151.4249 59.9997 32.0000 1.9690 1.9698 416.2473 416.4578 0.0318 -1.0000 -1.0000 3930234 1581511195.90 151.4249 59.9997 32.0000 1.9682 1.9691 416.2500 416.4614 0.0319 -1.0000 -1.0000 3930297 1581511196.00 151.4249 59.9997 32.0000 1.9684 1.9692 416.3225 416.5341 0.0319 -1.0000 -1.0000 3930359 1581511196.10 151.4249 59.9997 32.0000 1.9685 1.9693 416.3765 416.5879 0.0318 -1.0000 -1.0000 3930422 1581511196.20 151.4249 59.9997 32.0000 1.9696 1.9704 416.2752 416.4875 0.0320 -1.0000 -1.0000 3930500 1581511196.30 151.4249 59.9997 32.0000 1.9694 1.9702 416.1612 416.3733 0.0320 -1.0000 -1.0000 3930562 1581511196.40 151.5278 59.9997 32.0000 1.9698 1.9706 416.1587 416.3699 0.0318 -1.0000 -1.0000 3930625 1581511196.50 151.5278 59.9997 32.0000 1.9687 1.9695 416.2160 416.4275 0.0319 -1.0000 -1.0000 3930703 1581511196.60 151.5278 59.9997 32.0000 1.9682 1.9690 416.3079 416.5197 0.0319 -1.0000 -1.0000 3930937 1581511196.70 151.5278 59.9997 32.0000 1.9678 1.9687 416.3961 416.6074 0.0319 -1.0000 -1.0000 3931000 1581511196.80 151.5278 59.9997 32.0000 1.9686 1.9694 416.2913 416.5031 0.0319 -1.0000 -1.0000 3931078 1581511196.90 151.5019 59.9997 32.0000 1.9692 1.9701 416.1688 416.3795 0.0318 -1.0000 -1.0000 3931140 1581511197.00 151.4793 59.9997 32.0000 1.9690 1.9698 416.1668 416.3782 0.0319 -1.0000 -1.0000 3931203 1581511197.10 151.4793 59.9997 32.0000 1.9692 1.9700 416.1566 416.3667 0.0317 -1.0000 -1.0000 3931438 1581511197.20 151.4793 59.9997 32.0000 1.9687 1.9696 416.3068 416.5174 0.0317 -1.0000 -1.0000 3931500 1581511197.30 151.4386 59.9997 32.0000 1.9691 1.9700 416.3647 416.5758 0.0319 -1.0000 -1.0000 3931562 1581511197.40 151.4386 59.9997 32.0000 1.9692 1.9701 416.3925 416.6040 0.0319 -1.0000 -1.0000 3931641 1581511197.50 151.4386 59.9997 32.0000 1.9693 1.9701 416.1960 416.4077 0.0319 -1.0000 -1.0000 3931703 1581511197.60 151.4386 59.9997 32.0000 1.9697 1.9705 416.1261 416.3379 0.0319 -1.0000 -1.0000 3931968 1581511197.70 151.4386 59.9997 32.0000 1.9697 1.9705 416.2894 416.5000 0.0318 -1.0000 -1.0000 3932031 1581511197.80 151.4386 59.9997 32.0000 1.9692 1.9700 416.2911 416.5028 0.0318 -1.0000 -1.0000 3932093 1581511197.90 151.4386 59.9997 32.0000 1.9687 1.9695 416.3642 416.5752 0.0319 -1.0000 -1.0000 3932172 1581511198.00 151.4386 59.9997 32.0000 1.9681 1.9689 416.3427 416.5540 0.0318 -1.0000 -1.0000 3932234 1581511198.10 151.5450 59.9997 32.0000 1.9691 1.9700 416.2379 416.4492 0.0319 -1.0000 -1.0000 3932297 1581511198.20 151.5557 59.9997 32.0000 1.9695 1.9703 416.2307 416.4429 0.0320 -1.0000 -1.0000 3932375 1581511198.30 151.5557 59.9997 32.0000 1.9692 1.9701 416.1326 416.3445 0.0319 -1.0000 -1.0000 3932437 1581511198.40 151.5557 59.9997 32.0000 1.9690 1.9698 416.1351 416.3474 0.0320 -1.0000 -1.0000 3932500 1581511198.50 151.5557 59.9997 32.0000 1.9687 1.9696 416.1498 416.3615 0.0319 -1.0000 -1.0000 3932578 1581511198.60 151.5557 59.9997 32.0000 1.9691 1.9700 416.2348 416.4468 0.0320 -1.0000 -1.0000 3932750 1581511198.70 151.5127 59.9997 32.0000 1.9691 1.9699 416.2854 416.4973 0.0319 -1.0000 -1.0000 3932812 1581511198.80 151.4636 59.9997 32.0000 1.9694 1.9702 416.1945 416.4064 0.0319 -1.0000 -1.0000 3932891 1581511198.90 151.4636 59.9997 32.0000 1.9693 1.9701 416.1323 416.3429 0.0318 -1.0000 -1.0000 3932953 1581511199.00 151.4636 59.9997 32.0000 1.9688 1.9696 416.2206 416.4320 0.0319 -1.0000 -1.0000 3933015 1581511199.10 151.4636 59.9997 32.0000 1.9687 1.9696 416.3663 416.5770 0.0318 -1.0000 -1.0000 3933203 1581511199.20 151.4636 59.9997 32.0000 1.9680 1.9688 416.3702 416.5821 0.0319 -1.0000 -1.0000 3933265 1581511199.30 151.4047 59.9997 32.0000 1.9684 1.9692 416.4181 416.6298 0.0319 -1.0000 -1.0000 3933328 1581511199.40 151.4047 59.9997 32.0000 1.9688 1.9697 416.2707 416.4817 0.0318 -1.0000 -1.0000 3933406 1581511199.50 151.4047 59.9997 32.0000 1.9693 1.9702 416.1474 416.3588 0.0318 -1.0000 -1.0000 3933468 1581511199.60 151.4047 59.9997 32.0000 1.9690 1.9699 416.1718 416.3825 0.0318 -1.0000 -1.0000 3933531 1581511199.70 151.4047 59.9997 32.0000 1.9691 1.9699 416.1581 416.3680 0.0317 -1.0000 -1.0000 3933812 1581511199.80 151.4137 59.9996 32.0000 1.9684 1.9692 416.3863 416.5976 0.0318 -1.0000 -1.0000 3933875 1581511199.90 151.4914 59.9996 32.0000 1.9685 1.9693 416.4277 416.6385 0.0318 -1.0000 -1.0000 3933953 1581511200.00 151.4914 59.9996 32.0000 1.9686 1.9694 416.4013 416.6127 0.0319 -1.0000 -1.0000 3934015 1581511200.10 151.4914 59.9996 32.0000 1.9698 1.9707 416.2237 416.4354 0.0320 -1.0000 -1.0000 3934078 1581511200.20 151.4914 59.9996 32.0000 1.9703 1.9711 416.1426 416.3528 0.0316 -1.0000 -1.0000 3934203 1581511200.30 151.4914 59.9996 32.0000 1.9693 1.9701 416.2284 416.4389 0.0318 -1.0000 -1.0000 3934265 1581511200.40 151.4914 59.9996 32.0000 1.9682 1.9690 416.1727 416.3837 0.0318 -1.0000 -1.0000 3934328 1581511200.50 151.4869 59.9996 32.0000 1.9685 1.9693 416.3948 416.6067 0.0320 -1.0000 -1.0000 3934406 1581511200.60 151.4791 59.9996 32.0000 1.9684 1.9692 416.4465 416.6581 0.0318 -1.0000 -1.0000 3934468 1581511200.70 151.4791 59.9996 32.0000 1.9683 1.9692 416.4482 416.6597 0.0320 -1.0000 -1.0000 3934703 1581511200.80 151.4791 59.9996 32.0000 1.9690 1.9698 416.2858 416.4974 0.0319 -1.0000 -1.0000 3934781 1581511200.90 151.4791 59.9996 32.0000 1.9690 1.9699 416.2015 416.4136 0.0319 -1.0000 -1.0000 3934843 1581511201.00 151.4791 59.9996 32.0000 1.9684 1.9692 416.4071 416.6184 0.0319 -1.0000 -1.0000 3934906 1581511201.10 151.4117 59.9996 32.0000 1.9681 1.9689 416.4514 416.6628 0.0318 -1.0000 -1.0000 3934968 1581511201.20 151.4117 59.9996 32.0000 1.9691 1.9699 416.2979 416.5093 0.0319 -1.0000 -1.0000 3935453 1581511201.30 151.4117 59.9996 32.0000 1.9697 1.9705 416.1411 416.3526 0.0320 -1.0000 -1.0000 3935515 1581511201.40 151.4117 59.9996 32.0000 1.9700 1.9708 416.1267 416.3384 0.0319 -1.0000 -1.0000 3935593 1581511201.50 151.4117 59.9996 32.0000 1.9703 1.9712 416.1284 416.3401 0.0319 -1.0000 -1.0000 3935656 1581511201.60 151.4117 59.9996 32.0000 1.9693 1.9701 416.2847 416.4961 0.0319 -1.0000 -1.0000 3935719 1581511201.70 151.5331 59.9996 32.0000 1.9689 1.9697 416.4295 416.6410 0.0318 -1.0000 -1.0000 3935968 1581511201.80 151.5331 59.9996 32.0000 1.9690 1.9698 416.4653 416.6772 0.0319 -1.0000 -1.0000 3936047 1581511201.90 151.5331 59.9996 32.0000 1.9697 1.9706 416.3917 416.6033 0.0319 -1.0000 -1.0000 3936109 1581511202.00 151.5331 59.9996 32.0000 1.9686 1.9695 416.2019 416.4127 0.0317 -1.0000 -1.0000 3936172 1581511202.10 151.5331 59.9996 32.0000 1.9690 1.9698 416.1732 416.3835 0.0318 -1.0000 -1.0000 3936234 1581511202.20 151.4343 59.9996 32.0000 1.9694 1.9702 416.2695 416.4815 0.0320 -1.0000 -1.0000 3936468 1581511202.30 151.4260 59.9996 32.0000 1.9687 1.9696 416.2973 416.5089 0.0319 -1.0000 -1.0000 3936531 1581511202.40 151.4260 59.9996 32.0000 1.9687 1.9695 416.3666 416.5782 0.0319 -1.0000 -1.0000 3936593 1581511202.50 151.4260 59.9996 32.0000 1.9684 1.9693 416.3151 416.5272 0.0319 -1.0000 -1.0000 3936656 1581511202.60 151.4260 59.9996 32.0000 1.9691 1.9699 416.2253 416.4375 0.0320 -1.0000 -1.0000 3936734 1581511202.70 151.4479 59.9996 32.0000 1.9699 1.9707 416.1492 416.3614 0.0319 -1.0000 -1.0000 3936781 1581511202.80 151.5502 59.9996 32.0000 1.9692 1.9700 416.1993 416.4107 0.0319 -1.0000 -1.0000 3936875 1581511202.90 151.5502 59.9996 32.0000 1.9695 1.9703 416.2016 416.4134 0.0319 -1.0000 -1.0000 3936938 1581511203.00 151.5502 59.9996 32.0000 1.9681 1.9689 416.2810 416.4933 0.0320 -1.0000 -1.0000 3937000 1581511203.10 151.5502 59.9996 32.0000 1.9685 1.9693 416.2605 416.4723 0.0319 -1.0000 -1.0000 3937078 1581511203.20 151.5502 59.9996 32.0000 1.9688 1.9696 416.1814 416.3920 0.0317 -1.0000 -1.0000 3937141 1581511203.30 151.4192 59.9996 32.0000 1.9697 1.9705 416.0922 416.3038 0.0319 -1.0000 -1.0000 3937265 1581511203.40 151.4192 59.9996 32.0000 1.9698 1.9706 416.1617 416.3739 0.0320 -1.0000 -1.0000 3937343 1581511203.50 151.4192 59.9996 32.0000 1.9688 1.9696 416.2505 416.4630 0.0320 -1.0000 -1.0000 3937406 1581511203.60 151.4192 59.9996 32.0000 1.9689 1.9697 416.2295 416.4417 0.0320 -1.0000 -1.0000 3937468 1581511203.70 151.4192 59.9996 32.0000 1.9679 1.9688 416.3001 416.5128 0.0320 -1.0000 -1.0000 3937531 1581511203.80 151.4192 59.9996 32.0000 1.9685 1.9694 416.3633 416.5755 0.0320 -1.0000 -1.0000 3937781 1581511203.90 151.3922 59.9996 32.0000 1.9686 1.9694 416.2267 416.4386 0.0319 -1.0000 -1.0000 3937859 1581511204.00 151.3922 59.9996 32.0000 1.9696 1.9704 416.1290 416.3412 0.0320 -1.0000 -1.0000 3937922 1581511204.10 151.3922 59.9996 32.0000 1.9696 1.9704 416.2129 416.4249 0.0320 -1.0000 -1.0000 3937984 1581511204.20 151.3922 59.9996 32.0000 1.9696 1.9704 416.1593 416.3718 0.0320 -1.0000 -1.0000 3938047 1581511204.30 151.3922 59.9996 32.0000 1.9691 1.9699 416.3010 416.5125 0.0319 -1.0000 -1.0000 3938297 1581511204.40 151.3922 59.9996 32.0000 1.9683 1.9692 416.3341 416.5448 0.0318 -1.0000 -1.0000 3938359 1581511204.50 151.4092 59.9996 32.0000 1.9698 1.9706 416.3334 416.5451 0.0320 -1.0000 -1.0000 3938422 1581511204.60 151.4092 59.9996 32.0000 1.9701 1.9709 416.1242 416.3368 0.0320 -1.0000 -1.0000 3938484 1581511204.70 151.4092 59.9996 32.0000 1.9691 1.9700 416.1114 416.3239 0.0320 -1.0000 -1.0000 3938547 1581511204.80 151.4092 59.9996 32.0000 1.9693 1.9701 416.1959 416.4075 0.0319 -1.0000 -1.0000 3938812 1581511204.90 151.4092 59.9996 32.0000 1.9700 1.9708 416.3182 416.5304 0.0320 -1.0000 -1.0000 3938859 1581511205.00 151.4697 59.9995 32.0000 1.9698 1.9706 416.3888 416.6005 0.0320 -1.0000 -1.0000 3938938 1581511205.10 151.5437 59.9994 32.0000 1.9691 1.9699 416.3494 416.5619 0.0320 -1.0000 -1.0000 3939000 1581511205.20 151.5437 59.9994 32.0000 1.9690 1.9698 416.2261 416.4377 0.0319 -1.0000 -1.0000 3939062 1581511205.30 151.5437 59.9994 32.0000 1.9701 1.9710 416.1643 416.3757 0.0319 -1.0000 -1.0000 3939688 1581511205.40 151.5437 59.9994 32.0000 1.9689 1.9697 416.2167 416.4283 0.0320 -1.0000 -1.0000 3939765 1581511205.50 151.5437 59.9994 32.0000 1.9684 1.9692 416.3054 416.5180 0.0320 -1.0000 -1.0000 3939828 1581511205.60 151.5437 59.9994 32.0000 1.9683 1.9692 416.3272 416.5395 0.0320 -1.0000 -1.0000 3939891 1581511205.70 151.4909 59.9994 32.0000 1.9689 1.9697 416.2936 416.5065 0.0321 -1.0000 -1.0000 3939968 1581511205.80 151.4909 59.9994 32.0000 1.9691 1.9699 416.2304 416.4421 0.0319 -1.0000 -1.0000 3940031 1581511205.90 151.4909 59.9994 32.0000 1.9690 1.9698 416.1288 416.3405 0.0318 -1.0000 -1.0000 3940093 1581511206.00 151.4909 59.9994 32.0000 1.9698 1.9706 416.1313 416.3427 0.0320 -1.0000 -1.0000 3940156 1581511206.10 151.4909 59.9994 32.0000 1.9696 1.9704 416.1853 416.3979 0.0320 -1.0000 -1.0000 3940219 1581511206.20 151.5262 59.9994 32.0000 1.9685 1.9693 416.1580 416.3697 0.0319 -1.0000 -1.0000 3940297 1581511206.30 151.5862 59.9994 32.0000 1.9693 1.9701 416.2038 416.4156 0.0319 -1.0000 -1.0000 3940359 1581511206.40 151.5862 59.9994 32.0000 1.9685 1.9693 416.3045 416.5162 0.0319 -1.0000 -1.0000 3940734 1581511206.50 151.5862 59.9994 32.0000 1.9697 1.9706 416.1533 416.3651 0.0320 -1.0000 -1.0000 3940797 1581511206.60 151.5862 59.9994 32.0000 1.9694 1.9702 416.0998 416.3124 0.0321 -1.0000 -1.0000 3940859 1581511206.70 151.5804 59.9994 32.0000 1.9691 1.9699 416.2158 416.4277 0.0320 -1.0000 -1.0000 3940922 1581511206.80 151.5149 59.9994 32.0000 1.9681 1.9690 416.1501 416.3622 0.0319 -1.0000 -1.0000 3941000 1581511206.90 151.5149 59.9994 32.0000 1.9682 1.9690 416.1599 416.3721 0.0320 -1.0000 -1.0000 3941062 1581511207.00 151.5149 59.9994 32.0000 1.9681 1.9690 416.2410 416.4532 0.0320 -1.0000 -1.0000 3941125 1581511207.10 151.5149 59.9994 32.0000 1.9689 1.9697 416.2885 416.5003 0.0319 -1.0000 -1.0000 3941203 1581511207.20 151.5149 59.9994 32.0000 1.9688 1.9696 416.1576 416.3690 0.0319 -1.0000 -1.0000 3941265 1581511207.30 151.4284 59.9994 32.0000 1.9697 1.9705 416.0684 416.2803 0.0320 -1.0000 -1.0000 3941328 1581511207.40 151.3907 59.9994 32.0000 1.9687 1.9696 416.0409 416.2530 0.0320 -1.0000 -1.0000 3942062 1581511207.50 151.3907 59.9994 32.0000 1.9694 1.9703 416.1582 416.3706 0.0320 -1.0000 -1.0000 3942125 1581511207.60 151.3907 59.9994 32.0000 1.9687 1.9696 416.3191 416.5313 0.0319 -1.0000 -1.0000 3942188 1581511207.70 151.3907 59.9994 32.0000 1.9694 1.9703 416.3105 416.5222 0.0320 -1.0000 -1.0000 3942265 1581511207.80 151.3907 59.9994 32.0000 1.9691 1.9699 416.2836 416.4955 0.0319 -1.0000 -1.0000 3942328 1581511207.90 151.4687 59.9994 32.0000 1.9694 1.9703 416.0953 416.3089 0.0321 -1.0000 -1.0000 3942468 1581511208.00 151.4687 59.9994 32.0000 1.9699 1.9708 416.1402 416.3515 0.0319 -1.0000 -1.0000 3942531 1581511208.10 151.4687 59.9994 32.0000 1.9691 1.9700 416.1796 416.3919 0.0320 -1.0000 -1.0000 3942593 1581511208.20 151.4687 59.9994 32.0000 1.9686 1.9695 416.2798 416.4915 0.0320 -1.0000 -1.0000 3942656 1581511208.30 151.4687 59.9994 32.0000 1.9690 1.9698 416.3008 416.5131 0.0320 -1.0000 -1.0000 3942718 1581511208.40 151.4687 59.9994 32.0000 1.9688 1.9696 416.3994 416.6110 0.0319 -1.0000 -1.0000 3942781 1581511208.50 151.4652 59.9994 32.0000 1.9687 1.9695 416.2848 416.4970 0.0320 -1.0000 -1.0000 3942859 1581511208.60 151.4652 59.9994 32.0000 1.9690 1.9699 416.2197 416.4316 0.0320 -1.0000 -1.0000 3942922 1581511208.70 151.4652 59.9994 32.0000 1.9684 1.9692 416.1129 416.3258 0.0321 -1.0000 -1.0000 3942984 1581511208.80 151.4652 59.9994 32.0000 1.9684 1.9692 416.2210 416.4331 0.0319 -1.0000 -1.0000 3943062 1581511208.90 151.4652 59.9994 32.0000 1.9680 1.9689 416.2941 416.5062 0.0321 -1.0000 -1.0000 3943609 1581511209.00 151.4999 59.9996 32.0000 1.9687 1.9695 416.3662 416.5787 0.0320 -1.0000 -1.0000 3943672 1581511209.10 151.5183 59.9996 32.0000 1.9690 1.9698 416.2774 416.4902 0.0321 -1.0000 -1.0000 3943734 1581511209.20 151.5183 59.9996 32.0000 1.9692 1.9700 416.1110 416.3242 0.0322 -1.0000 -1.0000 3943797 1581511209.30 151.5183 59.9996 32.0000 1.9698 1.9706 416.0897 416.3016 0.0320 -1.0000 -1.0000 3943859 1581511209.40 151.5183 59.9996 32.0000 1.9694 1.9702 416.1344 416.3462 0.0319 -1.0000 -1.0000 3943938 1581511209.50 151.5183 59.9996 32.0000 1.9690 1.9698 416.2474 416.4595 0.0320 -1.0000 -1.0000 3944000 1581511209.60 151.5183 59.9996 32.0000 1.9685 1.9693 416.3941 416.6078 0.0322 -1.0000 -1.0000 3944062 1581511209.70 151.5183 59.9996 32.0000 1.9689 1.9697 416.3273 416.5405 0.0321 -1.0000 -1.0000 3944141 1581511209.80 151.5183 59.9996 32.0000 1.9687 1.9695 416.1193 416.3318 0.0320 -1.0000 -1.0000 3944203 1581511209.90 151.5183 59.9996 32.0000 1.9687 1.9695 416.0574 416.2695 0.0320 -1.0000 -1.0000 3944281 1581511210.00 151.5183 59.9996 32.0000 1.9682 1.9690 416.1521 416.3641 0.0320 -1.0000 -1.0000 3944343 1581511210.10 151.5183 59.9996 32.0000 1.9689 1.9697 416.2905 416.5028 0.0320 -1.0000 -1.0000 3944406 1581511210.20 151.4797 59.9996 32.0000 1.9681 1.9689 416.4013 416.6138 0.0320 -1.0000 -1.0000 3944468 1581511210.30 151.3769 59.9996 32.0000 1.9692 1.9700 416.3173 416.5291 0.0319 -1.0000 -1.0000 3944531 1581511210.40 151.3769 59.9996 32.0000 1.9692 1.9700 416.2253 416.4377 0.0321 -1.0000 -1.0000 3944593 1581511210.50 151.3769 59.9996 32.0000 1.9698 1.9707 416.1596 416.3724 0.0321 -1.0000 -1.0000 3944734 1581511210.60 151.3769 59.9996 32.0000 1.9688 1.9696 416.0700 416.2824 0.0320 -1.0000 -1.0000 3944797 1581511210.70 151.3769 59.9996 32.0000 1.9682 1.9690 416.1917 416.4029 0.0318 -1.0000 -1.0000 3944859 1581511210.80 151.3769 59.9996 32.0000 1.9679 1.9687 416.3604 416.5732 0.0321 -1.0000 -1.0000 3944937 1581511210.90 151.3769 59.9996 32.0000 1.9689 1.9697 416.2508 416.4633 0.0320 -1.0000 -1.0000 3945015 1581511211.00 151.3769 59.9996 32.0000 1.9696 1.9704 416.0746 416.2866 0.0320 -1.0000 -1.0000 3945203 1581511211.10 151.3769 59.9996 32.0000 1.9696 1.9705 416.1472 416.3592 0.0320 -1.0000 -1.0000 3945265 1581511211.20 151.3769 59.9996 32.0000 1.9698 1.9706 416.1969 416.4091 0.0320 -1.0000 -1.0000 3945343 1581511211.30 151.3769 59.9996 32.0000 1.9694 1.9703 416.3677 416.5804 0.0321 -1.0000 -1.0000 3945406 1581511211.40 151.6287 59.9996 32.0000 1.9690 1.9698 416.3336 416.5442 0.0318 -1.0000 -1.0000 3945484 1581511211.50 151.6287 59.9996 32.0000 1.9695 1.9704 416.4748 416.6880 0.0322 -1.0000 -1.0000 3945547 1581511211.60 151.6287 59.9996 32.0000 1.9689 1.9697 416.2779 416.4909 0.0321 -1.0000 -1.0000 3945609 1581511211.70 151.6287 59.9996 32.0000 1.9696 1.9704 416.2175 416.4298 0.0320 -1.0000 -1.0000 3945688 1581511211.80 151.6287 59.9996 32.0000 1.9701 1.9710 416.1417 416.3545 0.0321 -1.0000 -1.0000 3945750 1581511211.90 151.6213 59.9996 32.0000 1.9693 1.9701 416.0905 416.3032 0.0321 -1.0000 -1.0000 3945828 1581511212.00 151.6095 59.9996 32.0000 1.9692 1.9701 416.1520 416.3644 0.0320 -1.0000 -1.0000 3946234 1581511212.10 151.6095 59.9996 32.0000 1.9689 1.9698 416.3924 416.6051 0.0321 -1.0000 -1.0000 3946297 1581511212.20 151.6095 59.9996 32.0000 1.9694 1.9702 416.2408 416.4542 0.0322 -1.0000 -1.0000 3946375 1581511212.30 151.6095 59.9996 32.0000 1.9695 1.9704 416.2233 416.4366 0.0321 -1.0000 -1.0000 3946437 1581511212.40 151.6095 59.9996 32.0000 1.9699 1.9708 416.1333 416.3459 0.0320 -1.0000 -1.0000 3946500 1581511212.50 151.5699 59.9996 32.0000 1.9694 1.9702 416.2953 416.5089 0.0323 -1.0000 -1.0000 3946750 1581511212.60 151.5699 59.9996 32.0000 1.9694 1.9702 416.3441 416.5560 0.0320 -1.0000 -1.0000 3946812 1581511212.70 151.5699 59.9996 32.0000 1.9691 1.9699 416.3317 416.5446 0.0321 -1.0000 -1.0000 3946875 1581511212.80 151.5699 59.9996 32.0000 1.9680 1.9689 416.3613 416.5746 0.0322 -1.0000 -1.0000 3946937 1581511212.90 151.5699 59.9996 32.0000 1.9690 1.9698 416.3102 416.5221 0.0320 -1.0000 -1.0000 3947000 1581511213.00 151.5540 59.9996 32.0000 1.9693 1.9701 416.2429 416.4551 0.0320 -1.0000 -1.0000 3947250 1581511213.10 151.5505 59.9996 32.0000 1.9699 1.9707 416.1334 416.3458 0.0320 -1.0000 -1.0000 3947328 1581511213.20 151.5505 59.9996 32.0000 1.9695 1.9703 416.1837 416.3960 0.0320 -1.0000 -1.0000 3947391 1581511213.30 151.5505 59.9996 32.0000 1.9682 1.9690 416.3763 416.5889 0.0320 -1.0000 -1.0000 3947453 1581511213.40 151.5505 59.9996 32.0000 1.9684 1.9692 416.3840 416.5960 0.0320 -1.0000 -1.0000 3947516 1581511213.50 151.5505 59.9996 32.0000 1.9691 1.9699 416.3280 416.5405 0.0320 -1.0000 -1.0000 3947578 1581511213.60 151.5195 59.9996 32.0000 1.9695 1.9703 416.2676 416.4799 0.0320 -1.0000 -1.0000 3947641 1581511213.70 151.5131 59.9996 32.0000 1.9701 1.9709 416.1334 416.3461 0.0321 -1.0000 -1.0000 3947719 1581511213.80 151.5131 59.9996 32.0000 1.9703 1.9711 416.1624 416.3755 0.0321 -1.0000 -1.0000 3947781 1581511213.90 151.5131 59.9996 32.0000 1.9700 1.9709 416.2774 416.4902 0.0321 -1.0000 -1.0000 3947859 1581511214.00 151.5131 59.9996 32.0000 1.9690 1.9698 416.4179 416.6306 0.0321 -1.0000 -1.0000 3947922 1581511214.10 151.5131 59.9996 32.0000 1.9688 1.9696 416.4398 416.6529 0.0321 -1.0000 -1.0000 3947984 1581511214.20 151.5600 59.9996 32.0000 1.9694 1.9702 416.4185 416.6310 0.0320 -1.0000 -1.0000 3948062 1581511214.30 151.5600 59.9996 32.0000 1.9695 1.9704 416.1199 416.3321 0.0320 -1.0000 -1.0000 3948125 1581511214.40 151.5600 59.9996 32.0000 1.9692 1.9701 416.0945 416.3071 0.0321 -1.0000 -1.0000 3948203 1581511214.50 151.5600 59.9996 32.0000 1.9694 1.9702 416.0982 416.3110 0.0320 -1.0000 -1.0000 3948281 1581511214.60 151.5600 59.9996 32.0000 1.9692 1.9700 416.2671 416.4798 0.0321 -1.0000 -1.0000 3948718 1581511214.70 151.4671 59.9991 32.0000 1.9691 1.9699 416.3223 416.5352 0.0321 -1.0000 -1.0000 3948781 1581511214.80 151.4522 59.9990 32.0000 1.9686 1.9695 416.3513 416.5642 0.0321 -1.0000 -1.0000 3948859 1581511214.90 151.4522 59.9990 32.0000 1.9691 1.9700 416.2829 416.4957 0.0320 -1.0000 -1.0000 3948922 1581511215.00 151.4522 59.9990 32.0000 1.9701 1.9709 416.2265 416.4390 0.0321 -1.0000 -1.0000 3948984 1581511215.10 151.4522 59.9990 32.0000 1.9698 1.9706 416.1956 416.4092 0.0322 -1.0000 -1.0000 3949218 1581511215.20 151.4522 59.9990 32.0000 1.9699 1.9707 416.0987 416.3112 0.0320 -1.0000 -1.0000 3949281 1581511215.30 151.5180 59.9990 32.0000 1.9697 1.9705 416.1870 416.4005 0.0323 -1.0000 -1.0000 3949343 1581511215.40 151.5192 59.9990 32.0000 1.9691 1.9699 416.3414 416.5541 0.0320 -1.0000 -1.0000 3949422 1581511215.50 151.5192 59.9990 32.0000 1.9690 1.9698 416.3016 416.5137 0.0320 -1.0000 -1.0000 3949484 1581511215.60 151.5192 59.9990 32.0000 1.9690 1.9699 416.2191 416.4315 0.0320 -1.0000 -1.0000 3949719 1581511215.70 151.5192 59.9990 32.0000 1.9703 1.9711 416.0811 416.2946 0.0322 -1.0000 -1.0000 3949781 1581511215.80 151.5225 59.9990 32.0000 1.9699 1.9707 416.1378 416.3503 0.0320 -1.0000 -1.0000 3949843 1581511215.90 151.5306 59.9990 32.0000 1.9694 1.9702 416.1039 416.3161 0.0320 -1.0000 -1.0000 3949922 1581511216.00 151.5306 59.9990 32.0000 1.9689 1.9698 416.2118 416.4240 0.0319 -1.0000 -1.0000 3949984 1581511216.10 151.5306 59.9990 32.0000 1.9689 1.9698 416.4201 416.6310 0.0318 -1.0000 -1.0000 3950047 1581511216.20 151.5306 59.9990 32.0000 1.9694 1.9702 416.3355 416.5468 0.0319 -1.0000 -1.0000 3950234 1581511216.30 151.5306 59.9990 32.0000 1.9696 1.9705 416.2310 416.4442 0.0321 -1.0000 -1.0000 3950297 1581511216.40 151.5566 59.9990 32.0000 1.9692 1.9700 416.0879 416.3001 0.0320 -1.0000 -1.0000 3950359 1581511216.50 151.5566 59.9990 32.0000 1.9696 1.9704 416.2480 416.4604 0.0320 -1.0000 -1.0000 3950437 1581511216.60 151.5566 59.9990 32.0000 1.9694 1.9703 416.3463 416.5582 0.0320 -1.0000 -1.0000 3950500 1581511216.70 151.5566 59.9990 32.0000 1.9686 1.9694 416.3699 416.5830 0.0320 -1.0000 -1.0000 3950719 1581511216.80 151.5566 59.9990 32.0000 1.9694 1.9703 416.3152 416.5278 0.0321 -1.0000 -1.0000 3950797 1581511216.90 151.5566 59.9990 32.0000 1.9700 1.9708 416.2365 416.4487 0.0320 -1.0000 -1.0000 3950859 1581511217.00 151.5640 59.9990 32.0000 1.9707 1.9715 416.0994 416.3118 0.0320 -1.0000 -1.0000 3950922 1581511217.10 151.5640 59.9990 32.0000 1.9700 1.9709 416.1709 416.3840 0.0322 -1.0000 -1.0000 3951000 1581511217.20 151.5640 59.9990 32.0000 1.9696 1.9704 416.1873 416.3995 0.0320 -1.0000 -1.0000 3951218 1581511217.30 151.5640 59.9990 32.0000 1.9685 1.9694 416.2652 416.4774 0.0320 -1.0000 -1.0000 3951281 1581511217.40 151.5640 59.9990 32.0000 1.9684 1.9693 416.3716 416.5845 0.0321 -1.0000 -1.0000 3951359 1581511217.50 151.5023 59.9990 32.0000 1.9688 1.9696 416.3038 416.5179 0.0322 -1.0000 -1.0000 3951422 1581511217.60 151.4554 59.9990 32.0000 1.9693 1.9701 416.1945 416.4083 0.0323 -1.0000 -1.0000 3951484 1581511217.70 151.4554 59.9990 32.0000 1.9695 1.9704 416.1124 416.3268 0.0323 -1.0000 -1.0000 3951984 1581511217.80 151.4554 59.9990 32.0000 1.9694 1.9702 416.0320 416.2457 0.0322 -1.0000 -1.0000 3952047 1581511217.90 151.4554 59.9990 32.0000 1.9688 1.9697 416.2831 416.4956 0.0320 -1.0000 -1.0000 3952109 1581511218.00 151.4554 59.9990 32.0000 1.9690 1.9698 416.3574 416.5699 0.0321 -1.0000 -1.0000 3952172 1581511218.10 151.4827 59.9990 32.0000 1.9688 1.9697 416.3254 416.5371 0.0319 -1.0000 -1.0000 3952234 1581511218.20 151.4827 59.9990 32.0000 1.9688 1.9696 416.1824 416.3943 0.0320 -1.0000 -1.0000 3952484 1581511218.30 151.4827 59.9990 32.0000 1.9699 1.9707 416.1290 416.3409 0.0320 -1.0000 -1.0000 3952547 1581511218.40 151.4827 59.9990 32.0000 1.9695 1.9703 416.1402 416.3525 0.0320 -1.0000 -1.0000 3952609 1581511218.50 151.4827 59.9990 32.0000 1.9693 1.9701 416.1472 416.3588 0.0319 -1.0000 -1.0000 3952687 1581511218.60 151.6007 59.9990 32.0000 1.9688 1.9697 416.1942 416.4056 0.0319 -1.0000 -1.0000 3952750 1581511218.70 151.6007 59.9990 32.0000 1.9688 1.9696 416.3263 416.5388 0.0321 -1.0000 -1.0000 3952968 1581511218.80 151.6007 59.9990 32.0000 1.9690 1.9698 416.2501 416.4628 0.0321 -1.0000 -1.0000 3953047 1581511218.90 151.6007 59.9990 32.0000 1.9691 1.9700 416.1896 416.4011 0.0319 -1.0000 -1.0000 3953109 1581511219.00 151.6007 59.9990 32.0000 1.9697 1.9706 416.0838 416.2952 0.0319 -1.0000 -1.0000 3953172 1581511219.10 151.5922 59.9990 32.0000 1.9696 1.9704 416.1515 416.3635 0.0320 -1.0000 -1.0000 3953234 1581511219.20 151.4226 59.9990 32.0000 1.9691 1.9699 416.1479 416.3602 0.0320 -1.0000 -1.0000 3953297 1581511219.30 151.4226 59.9990 32.0000 1.9691 1.9699 416.2510 416.4633 0.0321 -1.0000 -1.0000 3953859 1581511219.40 151.4226 59.9990 32.0000 1.9686 1.9694 416.3280 416.5405 0.0320 -1.0000 -1.0000 3953937 1581511219.50 151.4226 59.9990 32.0000 1.9685 1.9693 416.2476 416.4586 0.0318 -1.0000 -1.0000 3954000 1581511219.60 151.4226 59.9990 32.0000 1.9686 1.9694 416.1964 416.4084 0.0320 -1.0000 -1.0000 3954062 1581511219.70 151.5412 59.9993 32.0000 1.9700 1.9709 416.1834 416.3964 0.0321 -1.0000 -1.0000 3954140 1581511219.80 151.5412 59.9993 32.0000 1.9702 1.9710 416.2062 416.4182 0.0320 -1.0000 -1.0000 3954203 1581511219.90 151.5412 59.9993 32.0000 1.9679 1.9688 416.2734 416.4850 0.0318 -1.0000 -1.0000 3954281 1581511220.00 151.5412 59.9993 32.0000 1.9684 1.9693 416.3140 416.5269 0.0321 -1.0000 -1.0000 3954343 1581511220.10 151.5412 59.9993 32.0000 1.9687 1.9695 416.2481 416.4596 0.0319 -1.0000 -1.0000 3954406 1581511220.20 151.5412 59.9993 32.0000 1.9691 1.9699 416.1174 416.3294 0.0320 -1.0000 -1.0000 3954468 1581511220.30 151.5412 59.9993 32.0000 1.9690 1.9698 416.0056 416.2174 0.0319 -1.0000 -1.0000 3954531 1581511220.40 151.4989 59.9993 32.0000 1.9689 1.9697 416.2077 416.4187 0.0318 -1.0000 -1.0000 3954593 1581511220.50 151.4989 59.9993 32.0000 1.9685 1.9693 416.3598 416.5707 0.0318 -1.0000 -1.0000 3954672 1581511220.60 151.4989 59.9993 32.0000 1.9696 1.9704 416.2731 416.4851 0.0320 -1.0000 -1.0000 3954734 1581511220.70 151.4989 59.9993 32.0000 1.9700 1.9708 416.1757 416.3872 0.0319 -1.0000 -1.0000 3954797 1581511220.80 151.4989 59.9993 32.0000 1.9706 1.9714 416.1419 416.3536 0.0319 -1.0000 -1.0000 3954875 1581511220.90 151.4318 59.9993 32.0000 1.9700 1.9708 416.1637 416.3760 0.0320 -1.0000 -1.0000 3954937 1581511221.00 151.4318 59.9993 32.0000 1.9688 1.9696 416.3085 416.5210 0.0320 -1.0000 -1.0000 3955000 1581511221.10 151.4318 59.9993 32.0000 1.9687 1.9696 416.4170 416.6294 0.0321 -1.0000 -1.0000 3955062 1581511221.20 151.4318 59.9993 32.0000 1.9686 1.9695 416.3258 416.5379 0.0319 -1.0000 -1.0000 3955125 1581511221.30 151.4318 59.9993 32.0000 1.9703 1.9711 416.1624 416.3746 0.0320 -1.0000 -1.0000 3955234 1581511221.40 151.4318 59.9993 32.0000 1.9702 1.9711 416.1099 416.3212 0.0319 -1.0000 -1.0000 3955297 1581511221.50 151.5612 59.9993 32.0000 1.9691 1.9699 416.1826 416.3952 0.0321 -1.0000 -1.0000 3955359 1581511221.60 151.5612 59.9993 32.0000 1.9691 1.9699 416.2253 416.4379 0.0320 -1.0000 -1.0000 3955422 1581511221.70 151.5612 59.9993 32.0000 1.9690 1.9699 416.2756 416.4872 0.0319 -1.0000 -1.0000 3955500 1581511221.80 151.5612 59.9993 32.0000 1.9689 1.9697 416.3066 416.5176 0.0318 -1.0000 -1.0000 3955734 1581511221.90 151.5612 59.9993 32.0000 1.9686 1.9694 416.3527 416.5641 0.0319 -1.0000 -1.0000 3955812 1581511222.00 151.6155 59.9993 32.0000 1.9694 1.9703 416.2210 416.4324 0.0319 -1.0000 -1.0000 3955875 1581511222.10 151.6532 59.9993 32.0000 1.9692 1.9700 416.1993 416.4117 0.0320 -1.0000 -1.0000 3955938 1581511222.20 151.6532 59.9993 32.0000 1.9690 1.9698 416.2199 416.4320 0.0320 -1.0000 -1.0000 3956000 1581511222.30 151.6532 59.9993 32.0000 1.9690 1.9698 416.3099 416.5220 0.0319 -1.0000 -1.0000 3956484 1581511222.40 151.6532 59.9993 32.0000 1.9692 1.9701 416.4478 416.6583 0.0317 -1.0000 -1.0000 3956547 1581511222.50 151.6532 59.9993 32.0000 1.9696 1.9704 416.2606 416.4715 0.0318 -1.0000 -1.0000 3956625 1581511222.60 151.6196 59.9993 32.0000 1.9696 1.9704 416.1726 416.3848 0.0320 -1.0000 -1.0000 3956687 1581511222.70 151.6060 59.9993 32.0000 1.9701 1.9709 416.0844 416.2958 0.0319 -1.0000 -1.0000 3956765 1581511222.80 151.6060 59.9993 32.0000 1.9700 1.9708 416.1161 416.3279 0.0319 -1.0000 -1.0000 3956843 1581511222.90 151.6060 59.9993 32.0000 1.9695 1.9703 416.2732 416.4841 0.0318 -1.0000 -1.0000 3956984 1581511223.00 151.6060 59.9993 32.0000 1.9689 1.9697 416.2851 416.4971 0.0319 -1.0000 -1.0000 3957047 1581511223.10 151.6060 59.9993 32.0000 1.9688 1.9696 416.3623 416.5742 0.0320 -1.0000 -1.0000 3957109 1581511223.20 151.3978 59.9993 32.0000 1.9686 1.9695 416.1241 416.3361 0.0320 -1.0000 -1.0000 3957172 1581511223.30 151.3978 59.9993 32.0000 1.9688 1.9697 416.0224 416.2343 0.0320 -1.0000 -1.0000 3957234 1581511223.40 151.3978 59.9993 32.0000 1.9688 1.9696 416.0411 416.2526 0.0319 -1.0000 -1.0000 3957484 1581511223.50 151.3978 59.9993 32.0000 1.9694 1.9703 416.1852 416.3968 0.0320 -1.0000 -1.0000 3957547 1581511223.60 151.3978 59.9993 32.0000 1.9688 1.9696 416.3389 416.5523 0.0321 -1.0000 -1.0000 3957609 1581511223.70 151.4337 59.9993 32.0000 1.9684 1.9692 416.3294 416.5410 0.0319 -1.0000 -1.0000 3957688 1581511223.80 151.4337 59.9993 32.0000 1.9688 1.9697 416.2742 416.4862 0.0319 -1.0000 -1.0000 3957734 1581511223.90 151.4337 59.9993 32.0000 1.9697 1.9705 416.2514 416.4627 0.0320 -1.0000 -1.0000 3957984 1581511224.00 151.4337 59.9993 32.0000 1.9697 1.9705 416.0449 416.2573 0.0320 -1.0000 -1.0000 3958047 1581511224.10 151.4337 59.9993 32.0000 1.9691 1.9700 416.1317 416.3440 0.0320 -1.0000 -1.0000 3958109 1581511224.20 151.4337 59.9993 32.0000 1.9690 1.9698 416.2083 416.4202 0.0320 -1.0000 -1.0000 3958188 1581511224.30 151.5333 59.9993 32.0000 1.9692 1.9700 416.3196 416.5318 0.0319 -1.0000 -1.0000 3958250 1581511224.40 151.5333 59.9993 32.0000 1.9691 1.9699 416.2612 416.4727 0.0319 -1.0000 -1.0000 3958984 1581511224.50 151.5333 59.9993 32.0000 1.9689 1.9697 416.0819 416.2941 0.0320 -1.0000 -1.0000 3959062 1581511224.60 151.5333 59.9993 32.0000 1.9695 1.9704 416.1036 416.3151 0.0318 -1.0000 -1.0000 3959125 1581511224.70 151.5333 59.9993 32.0000 1.9691 1.9699 416.0808 416.2922 0.0319 -1.0000 -1.0000 3959187 1581511224.80 151.5333 59.9993 32.0000 1.9688 1.9696 416.1597 416.3701 0.0318 -1.0000 -1.0000 3959265 1581511224.90 151.5312 59.9999 32.0000 1.9684 1.9692 416.2028 416.4142 0.0319 -1.0000 -1.0000 3959328 1581511225.00 151.5312 59.9999 32.0000 1.9683 1.9692 416.2840 416.4957 0.0319 -1.0000 -1.0000 3959390 1581511225.10 151.5312 59.9999 32.0000 1.9687 1.9695 416.2674 416.4788 0.0319 -1.0000 -1.0000 3959453 1581511225.20 151.5312 59.9999 32.0000 1.9692 1.9700 416.2587 416.4702 0.0319 -1.0000 -1.0000 3959515 1581511225.30 151.5312 59.9999 32.0000 1.9692 1.9700 416.0823 416.2946 0.0319 -1.0000 -1.0000 3959578 1581511225.40 151.5163 59.9999 32.0000 1.9695 1.9703 416.1336 416.3448 0.0319 -1.0000 -1.0000 3959703 1581511225.50 151.5163 59.9999 32.0000 1.9686 1.9694 416.2585 416.4704 0.0319 -1.0000 -1.0000 3959765 1581511225.60 151.5163 59.9999 32.0000 1.9681 1.9690 416.3730 416.5860 0.0320 -1.0000 -1.0000 3959828 1581511225.70 151.5163 59.9999 32.0000 1.9687 1.9696 416.2374 416.4494 0.0320 -1.0000 -1.0000 3959890 1581511225.80 151.5163 59.9999 32.0000 1.9681 1.9689 416.2185 416.4303 0.0319 -1.0000 -1.0000 3959968 1581511225.90 151.5179 59.9999 32.0000 1.9689 1.9698 416.0277 416.2391 0.0319 -1.0000 -1.0000 4000031 1581511226.00 151.5296 59.9999 32.0000 1.9693 1.9701 416.0421 416.2543 0.0320 -1.0000 -1.0000 4000093 1581511226.10 151.5296 59.9999 32.0000 1.9694 1.9702 416.0812 416.2925 0.0319 -1.0000 -1.0000 4000156 1581511226.20 151.5296 59.9999 32.0000 1.9690 1.9698 416.2342 416.4476 0.0320 -1.0000 -1.0000 4000234 1581511226.30 151.5296 59.9999 32.0000 1.9691 1.9699 416.3113 416.5222 0.0318 -1.0000 -1.0000 4000297 1581511226.40 151.5296 59.9999 32.0000 1.9688 1.9696 416.3293 416.5402 0.0318 -1.0000 -1.0000 4000468 1581511226.50 151.5525 59.9999 32.0000 1.9681 1.9689 416.2132 416.4245 0.0320 -1.0000 -1.0000 4000547 1581511226.60 151.5525 59.9999 32.0000 1.9698 1.9706 416.0637 416.2761 0.0320 -1.0000 -1.0000 4000609 1581511226.70 151.5525 59.9999 32.0000 1.9696 1.9704 415.9698 416.1820 0.0320 -1.0000 -1.0000 4000672 1581511226.80 151.5525 59.9999 32.0000 1.9690 1.9698 416.1924 416.4038 0.0319 -1.0000 -1.0000 4000750 1581511226.90 151.5525 59.9999 32.0000 1.9686 1.9694 416.2773 416.4900 0.0321 -1.0000 -1.0000 4000812 1581511227.00 151.5432 59.9999 32.0000 1.9684 1.9692 416.2285 416.4414 0.0321 -1.0000 -1.0000 4001297 1581511227.10 151.4636 59.9999 32.0000 1.9678 1.9686 416.1808 416.3927 0.0320 -1.0000 -1.0000 4001375 1581511227.20 151.4636 59.9999 32.0000 1.9687 1.9695 416.0823 416.2943 0.0319 -1.0000 -1.0000 4001437 1581511227.30 151.4636 59.9999 32.0000 1.9694 1.9703 416.0123 416.2240 0.0319 -1.0000 -1.0000 4001500 1581511227.40 151.4636 59.9999 32.0000 1.9693 1.9701 416.1887 416.3996 0.0318 -1.0000 -1.0000 4001562 1581511227.50 151.4636 59.9999 32.0000 1.9686 1.9694 416.2755 416.4869 0.0319 -1.0000 -1.0000 4001625 1581511227.60 151.4619 59.9999 32.0000 1.9685 1.9693 416.2994 416.5116 0.0320 -1.0000 -1.0000 4001687 1581511227.70 151.4462 59.9999 32.0000 1.9691 1.9699 416.1121 416.3238 0.0319 -1.0000 -1.0000 4001765 1581511227.80 151.4462 59.9999 32.0000 1.9698 1.9706 416.1030 416.3142 0.0319 -1.0000 -1.0000 4001828 1581511227.90 151.4462 59.9999 32.0000 1.9693 1.9701 416.1009 416.3127 0.0319 -1.0000 -1.0000 4001906 1581511228.00 151.4462 59.9999 32.0000 1.9688 1.9696 416.3023 416.5147 0.0320 -1.0000 -1.0000 4002234 1581511228.10 151.4462 59.9999 32.0000 1.9698 1.9706 416.3054 416.5177 0.0320 -1.0000 -1.0000 4002297 1581511228.20 151.5606 59.9999 32.0000 1.9689 1.9698 416.2994 416.5103 0.0318 -1.0000 -1.0000 4002375 1581511228.30 151.3788 59.9999 32.0000 1.9699 1.9707 416.0708 416.2822 0.0319 -1.0000 -1.0000 4002437 1581511228.40 151.3788 59.9999 32.0000 1.9696 1.9704 416.0516 416.2628 0.0319 -1.0000 -1.0000 4002500 1581511228.50 151.3788 59.9999 32.0000 1.9687 1.9695 416.1392 416.3510 0.0320 -1.0000 -1.0000 4002750 1581511228.60 151.3788 59.9999 32.0000 1.9689 1.9697 416.2028 416.4146 0.0319 -1.0000 -1.0000 4002812 1581511228.70 151.3788 59.9999 32.0000 1.9687 1.9695 416.3240 416.5361 0.0320 -1.0000 -1.0000 4002875 1581511228.80 151.3788 59.9999 32.0000 1.9697 1.9705 416.0963 416.3081 0.0319 -1.0000 -1.0000 4002953 1581511228.90 151.3788 59.9999 32.0000 1.9696 1.9705 416.0692 416.2806 0.0319 -1.0000 -1.0000 4003015 1581511229.00 151.3788 59.9999 32.0000 1.9694 1.9702 416.0512 416.2640 0.0322 -1.0000 -1.0000 4003234 1581511229.10 151.3788 59.9999 32.0000 1.9686 1.9694 416.1827 416.3953 0.0320 -1.0000 -1.0000 4003312 1581511229.20 151.3788 59.9999 32.0000 1.9685 1.9693 416.2334 416.4452 0.0320 -1.0000 -1.0000 4003375 1581511229.30 151.3788 59.9999 32.0000 1.9686 1.9695 416.2734 416.4852 0.0318 -1.0000 -1.0000 4003437 1581511229.40 151.3788 59.9999 32.0000 1.9680 1.9688 416.2504 416.4618 0.0319 -1.0000 -1.0000 4003500 1581511229.50 151.5514 59.9999 32.0000 1.9686 1.9694 416.2207 416.4325 0.0320 -1.0000 -1.0000 4003578 1581511229.60 151.5514 59.9999 32.0000 1.9691 1.9699 416.1105 416.3221 0.0319 -1.0000 -1.0000 4003750 1581511229.70 151.5514 59.9999 32.0000 1.9697 1.9705 416.0964 416.3078 0.0319 -1.0000 -1.0000 4003828 1581511229.80 151.5514 59.9999 32.0000 1.9693 1.9702 416.0098 416.2220 0.0320 -1.0000 -1.0000 4003890 1581511229.90 151.5514 59.9999 32.0000 1.9696 1.9705 416.1539 416.3657 0.0319 -1.0000 -1.0000 4004000 1581511230.00 151.5437 59.9996 32.0000 1.9683 1.9691 416.2289 416.4398 0.0318 -1.0000 -1.0000 4004062 1581511230.10 151.5373 59.9994 32.0000 1.9694 1.9702 416.3020 416.5138 0.0319 -1.0000 -1.0000 4004203 1581511230.20 151.5373 59.9994 32.0000 1.9690 1.9698 416.1684 416.3802 0.0320 -1.0000 -1.0000 4004265 1581511230.30 151.5373 59.9994 32.0000 1.9693 1.9701 416.0673 416.2802 0.0321 -1.0000 -1.0000 4004328 1581511230.40 151.5373 59.9994 32.0000 1.9693 1.9701 416.0714 416.2834 0.0319 -1.0000 -1.0000 4004390 1581511230.50 151.5373 59.9994 32.0000 1.9688 1.9696 416.1586 416.3701 0.0319 -1.0000 -1.0000 4004468 1581511230.60 151.5373 59.9994 32.0000 1.9684 1.9692 416.1725 416.3843 0.0319 -1.0000 -1.0000 4004843 1581511230.70 151.5222 59.9994 32.0000 1.9684 1.9692 416.2750 416.4863 0.0318 -1.0000 -1.0000 4004906 1581511230.80 151.4287 59.9994 32.0000 1.9687 1.9695 416.1957 416.4063 0.0318 -1.0000 -1.0000 4004984 1581511230.90 151.4287 59.9994 32.0000 1.9687 1.9695 416.2423 416.4542 0.0320 -1.0000 -1.0000 4005047 1581511231.00 151.4287 59.9994 32.0000 1.9695 1.9703 416.1372 416.3496 0.0320 -1.0000 -1.0000 4005109 1581511231.10 151.4287 59.9994 32.0000 1.9690 1.9699 416.2390 416.4503 0.0318 -1.0000 -1.0000 4005297 1581511231.20 151.4287 59.9994 32.0000 1.9687 1.9695 416.1504 416.3621 0.0319 -1.0000 -1.0000 4005359 1581511231.30 151.5221 59.9994 32.0000 1.9683 1.9691 416.3587 416.5711 0.0321 -1.0000 -1.0000 4005422 1581511231.40 151.5221 59.9994 32.0000 1.9688 1.9696 416.3860 416.5993 0.0321 -1.0000 -1.0000 4005500 1581511231.50 151.5221 59.9994 32.0000 1.9687 1.9695 416.1834 416.3957 0.0320 -1.0000 -1.0000 4005562 1581511231.60 151.5221 59.9994 32.0000 1.9690 1.9699 416.0860 416.2984 0.0320 -1.0000 -1.0000 4005812 1581511231.70 151.5221 59.9994 32.0000 1.9686 1.9694 416.0482 416.2591 0.0318 -1.0000 -1.0000 4005875 1581511231.80 151.5221 59.9994 32.0000 1.9683 1.9692 416.0629 416.2741 0.0319 -1.0000 -1.0000 4005938 1581511231.90 151.4931 59.9994 32.0000 1.9679 1.9687 416.1805 416.3929 0.0321 -1.0000 -1.0000 4006015 1581511232.00 151.3309 59.9994 32.0000 1.9683 1.9691 416.2345 416.4468 0.0319 -1.0000 -1.0000 4006078 1581511232.10 151.3309 59.9994 32.0000 1.9679 1.9687 416.2432 416.4542 0.0319 -1.0000 -1.0000 4006312 1581511232.20 151.3309 59.9994 32.0000 1.9686 1.9694 416.1359 416.3474 0.0319 -1.0000 -1.0000 4006375 1581511232.30 151.3309 59.9994 32.0000 1.9697 1.9705 416.1393 416.3508 0.0318 -1.0000 -1.0000 4006453 1581511232.40 151.3309 59.9994 32.0000 1.9695 1.9703 416.0765 416.2878 0.0320 -1.0000 -1.0000 4006515 1581511232.50 151.3309 59.9994 32.0000 1.9698 1.9706 416.1909 416.4030 0.0320 -1.0000 -1.0000 4006593 1581511232.60 151.4319 59.9994 32.0000 1.9690 1.9698 416.2818 416.4936 0.0320 -1.0000 -1.0000 4007031 1581511232.70 151.4319 59.9994 32.0000 1.9681 1.9689 416.2299 416.4421 0.0319 -1.0000 -1.0000 4007078 1581511232.80 151.4319 59.9994 32.0000 1.9684 1.9692 416.3731 416.5856 0.0320 -1.0000 -1.0000 4007156 1581511232.90 151.4319 59.9994 32.0000 1.9696 1.9704 416.1340 416.3466 0.0320 -1.0000 -1.0000 4007219 1581511233.00 151.4319 59.9994 32.0000 1.9694 1.9702 416.0418 416.2533 0.0319 -1.0000 -1.0000 4007281 1581511233.10 151.5901 59.9994 32.0000 1.9691 1.9699 416.0364 416.2483 0.0320 -1.0000 -1.0000 4007359 1581511233.20 151.5901 59.9994 32.0000 1.9705 1.9714 416.1620 416.3750 0.0321 -1.0000 -1.0000 4007422 1581511233.30 151.5901 59.9994 32.0000 1.9691 1.9699 416.3174 416.5290 0.0318 -1.0000 -1.0000 4007484 1581511233.40 151.5901 59.9994 32.0000 1.9683 1.9691 416.2808 416.4918 0.0319 -1.0000 -1.0000 4007562 1581511233.50 151.5901 59.9994 32.0000 1.9691 1.9699 416.2046 416.4173 0.0320 -1.0000 -1.0000 4007625 1581511233.60 151.5901 59.9994 32.0000 1.9698 1.9706 416.0582 416.2701 0.0319 -1.0000 -1.0000 4007688 1581511233.70 151.5901 59.9994 32.0000 1.9692 1.9700 415.9797 416.1915 0.0319 -1.0000 -1.0000 4007750 1581511233.80 151.5435 59.9994 32.0000 1.9695 1.9703 416.0853 416.2972 0.0320 -1.0000 -1.0000 4007812 1581511233.90 151.5435 59.9994 32.0000 1.9691 1.9699 416.1965 416.4083 0.0319 -1.0000 -1.0000 4007890 1581511234.00 151.5435 59.9994 32.0000 1.9690 1.9698 416.2899 416.5011 0.0319 -1.0000 -1.0000 4007953 1581511234.10 151.5435 59.9994 32.0000 1.9695 1.9703 416.1419 416.3551 0.0322 -1.0000 -1.0000 4008016 1581511234.20 151.5435 59.9994 32.0000 1.9692 1.9700 416.0247 416.2377 0.0321 -1.0000 -1.0000 4008453 1581511234.30 151.4944 59.9994 32.0000 1.9688 1.9697 416.0405 416.2519 0.0319 -1.0000 -1.0000 4008515 1581511234.40 151.4499 59.9994 32.0000 1.9688 1.9696 416.1941 416.4068 0.0320 -1.0000 -1.0000 4008578 1581511234.50 151.4499 59.9994 32.0000 1.9691 1.9699 416.2571 416.4692 0.0320 -1.0000 -1.0000 4008656 1581511234.60 151.4499 59.9994 32.0000 1.9685 1.9693 416.2903 416.5034 0.0321 -1.0000 -1.0000 4008719 1581511234.70 151.4499 59.9994 32.0000 1.9697 1.9706 416.1965 416.4094 0.0321 -1.0000 -1.0000 4009000 1581511234.80 151.4499 59.9994 32.0000 1.9696 1.9705 416.0774 416.2908 0.0323 -1.0000 -1.0000 4009078 1581511234.90 151.4585 60.0003 32.0000 1.9701 1.9709 416.0481 416.2613 0.0321 -1.0000 -1.0000 4009140 1581511235.00 151.4585 60.0003 32.0000 1.9691 1.9700 416.0603 416.2726 0.0320 -1.0000 -1.0000 4009203 1581511235.10 151.4585 60.0003 32.0000 1.9689 1.9698 416.2955 416.5082 0.0320 -1.0000 -1.0000 4009265 1581511235.20 151.4585 60.0003 32.0000 1.9682 1.9691 416.3310 416.5432 0.0319 -1.0000 -1.0000 4009500 1581511235.30 151.4585 60.0003 32.0000 1.9689 1.9698 416.2472 416.4591 0.0320 -1.0000 -1.0000 4009562 1581511235.40 151.4585 60.0003 32.0000 1.9690 1.9699 416.1718 416.3837 0.0319 -1.0000 -1.0000 4009640 1581511235.50 151.4369 60.0003 32.0000 1.9694 1.9703 416.0480 416.2596 0.0320 -1.0000 -1.0000 4009703 1581511235.60 151.4032 60.0003 32.0000 1.9702 1.9710 416.1117 416.3246 0.0321 -1.0000 -1.0000 4009765 1581511235.70 151.4032 60.0003 32.0000 1.9691 1.9700 416.1844 416.3970 0.0321 -1.0000 -1.0000 4009968 1581511235.80 151.4032 60.0003 32.0000 1.9693 1.9701 416.3868 416.5997 0.0320 -1.0000 -1.0000 4010031 1581511235.90 151.4032 60.0003 32.0000 1.9689 1.9698 416.2839 416.4959 0.0320 -1.0000 -1.0000 4010093 1581511236.00 151.4032 60.0003 32.0000 1.9702 1.9710 416.1685 416.3810 0.0320 -1.0000 -1.0000 4010172 1581511236.10 151.4781 60.0003 32.0000 1.9698 1.9706 416.1575 416.3702 0.0320 -1.0000 -1.0000 4010234 1581511236.20 151.4781 60.0003 32.0000 1.9707 1.9716 416.0942 416.3062 0.0320 -1.0000 -1.0000 4010500 1581511236.30 151.4781 60.0003 32.0000 1.9700 1.9709 416.1481 416.3604 0.0320 -1.0000 -1.0000 4010562 1581511236.40 151.4781 60.0003 32.0000 1.9692 1.9700 416.1758 416.3895 0.0322 -1.0000 -1.0000 4010625 1581511236.50 151.4781 60.0003 32.0000 1.9694 1.9702 416.2239 416.4371 0.0321 -1.0000 -1.0000 4010703 1581511236.60 151.5414 60.0003 32.0000 1.9697 1.9705 416.1811 416.3933 0.0320 -1.0000 -1.0000 4010765 1581511236.70 151.5690 60.0003 32.0000 1.9693 1.9702 416.1078 416.3201 0.0320 -1.0000 -1.0000 4010828 1581511236.80 151.5690 60.0003 32.0000 1.9696 1.9704 416.0286 416.2413 0.0321 -1.0000 -1.0000 4011734 1581511236.90 151.5690 60.0003 32.0000 1.9694 1.9702 416.1034 416.3161 0.0321 -1.0000 -1.0000 4011797 1581511237.00 151.5690 60.0003 32.0000 1.9685 1.9693 416.2426 416.4552 0.0321 -1.0000 -1.0000 4011859 1581511237.10 151.5690 60.0003 32.0000 1.9678 1.9687 416.2273 416.4396 0.0319 -1.0000 -1.0000 4011922 1581511237.20 151.5520 60.0003 32.0000 1.9687 1.9695 416.2309 416.4434 0.0321 -1.0000 -1.0000 4011984 1581511237.30 151.5520 60.0003 32.0000 1.9693 1.9702 416.1696 416.3824 0.0320 -1.0000 -1.0000 4012047 1581511237.40 151.5520 60.0003 32.0000 1.9694 1.9703 415.9999 416.2116 0.0319 -1.0000 -1.0000 4012125 1581511237.50 151.5520 60.0003 32.0000 1.9697 1.9705 416.0892 416.3010 0.0320 -1.0000 -1.0000 4012234 1581511237.60 151.5520 60.0003 32.0000 1.9693 1.9701 416.0792 416.2915 0.0320 -1.0000 -1.0000 4012297 1581511237.70 151.5520 60.0003 32.0000 1.9682 1.9690 416.1444 416.3565 0.0320 -1.0000 -1.0000 4012375 1581511237.80 151.5230 60.0003 32.0000 1.9682 1.9691 416.2643 416.4767 0.0320 -1.0000 -1.0000 4012437 1581511237.90 151.5230 60.0003 32.0000 1.9685 1.9694 416.1987 416.4120 0.0321 -1.0000 -1.0000 4012515 1581511238.00 151.5230 60.0003 32.0000 1.9698 1.9706 416.0595 416.2731 0.0323 -1.0000 -1.0000 4012578 1581511238.10 151.5230 60.0003 32.0000 1.9690 1.9698 415.9439 416.1580 0.0323 -1.0000 -1.0000 4012640 1581511238.20 151.5230 60.0003 32.0000 1.9697 1.9705 416.1192 416.3326 0.0321 -1.0000 -1.0000 4012703 1581511238.30 151.4993 60.0003 32.0000 1.9692 1.9700 416.2003 416.4129 0.0320 -1.0000 -1.0000 4012765 1581511238.40 151.4828 60.0003 32.0000 1.9688 1.9696 416.2404 416.4533 0.0321 -1.0000 -1.0000 4012828 1581511238.50 151.4828 60.0003 32.0000 1.9687 1.9695 416.3519 416.5640 0.0320 -1.0000 -1.0000 4012906 1581511238.60 151.4828 60.0003 32.0000 1.9686 1.9694 416.2045 416.4166 0.0319 -1.0000 -1.0000 4012968 1581511238.70 151.4828 60.0003 32.0000 1.9689 1.9698 416.1991 416.4121 0.0321 -1.0000 -1.0000 4013031 1581511238.80 151.4828 60.0003 32.0000 1.9688 1.9696 416.1845 416.3975 0.0321 -1.0000 -1.0000 4013109 1581511238.90 151.4828 60.0003 32.0000 1.9682 1.9691 416.2206 416.4337 0.0321 -1.0000 -1.0000 4013172 1581511239.00 151.4828 60.0003 32.0000 1.9687 1.9696 416.2512 416.4640 0.0321 -1.0000 -1.0000 4013234 1581511239.10 151.4828 60.0003 32.0000 1.9690 1.9699 416.2795 416.4920 0.0320 -1.0000 -1.0000 4013312 1581511239.20 151.4828 60.0003 32.0000 1.9702 1.9710 416.1466 416.3597 0.0322 -1.0000 -1.0000 4013375 1581511239.30 151.4828 60.0003 32.0000 1.9691 1.9699 416.0935 416.3071 0.0322 -1.0000 -1.0000 4013468 1581511239.40 151.4828 60.0003 32.0000 1.9698 1.9706 416.0562 416.2688 0.0320 -1.0000 -1.0000 4013531 1581511239.50 151.4940 60.0003 32.0000 1.9698 1.9706 416.0121 416.2254 0.0322 -1.0000 -1.0000 4013593 1581511239.60 151.4977 60.0003 32.0000 1.9694 1.9702 416.1493 416.3630 0.0321 -1.0000 -1.0000 4013656 1581511239.70 151.4977 60.0003 32.0000 1.9693 1.9701 416.2400 416.4523 0.0321 -1.0000 -1.0000 4013734 1581511239.80 151.4977 60.0003 32.0000 1.9687 1.9695 416.2710 416.4841 0.0321 -1.0000 -1.0000 4013797 1581511239.90 151.4977 60.0003 32.0000 1.9684 1.9692 416.2058 416.4191 0.0321 -1.0000 -1.0000 4014734 1581511240.00 151.4977 60.0003 32.0000 1.9690 1.9699 415.9608 416.1736 0.0321 -1.0000 -1.0000 4014797 1581511240.10 151.5131 60.0005 32.0000 1.9690 1.9699 416.0623 416.2752 0.0321 -1.0000 -1.0000 4014859 1581511240.20 151.5329 60.0008 32.0000 1.9690 1.9698 416.1596 416.3725 0.0321 -1.0000 -1.0000 4014937 1581511240.30 151.5329 60.0008 32.0000 1.9689 1.9697 416.2833 416.4970 0.0321 -1.0000 -1.0000 4015000 1581511240.40 151.5329 60.0008 32.0000 1.9691 1.9699 416.2056 416.4181 0.0320 -1.0000 -1.0000 4015062 1581511240.50 151.5329 60.0008 32.0000 1.9694 1.9702 416.1979 416.4113 0.0322 -1.0000 -1.0000 4015125 1581511240.60 151.5329 60.0008 32.0000 1.9702 1.9710 416.0978 416.3107 0.0321 -1.0000 -1.0000 4015187 1581511240.70 151.5329 60.0008 32.0000 1.9693 1.9701 416.1025 416.3157 0.0322 -1.0000 -1.0000 4015250 1581511240.80 151.4886 60.0008 32.0000 1.9692 1.9700 416.0881 416.3012 0.0322 -1.0000 -1.0000 4015328 1581511240.90 151.4879 60.0008 32.0000 1.9689 1.9698 416.2489 416.4627 0.0322 -1.0000 -1.0000 4015390 1581511241.00 151.4879 60.0008 32.0000 1.9692 1.9700 416.2642 416.4767 0.0320 -1.0000 -1.0000 4015453 1581511241.10 151.4879 60.0008 32.0000 1.9698 1.9706 416.0908 416.3049 0.0323 -1.0000 -1.0000 4015531 1581511241.20 151.4879 60.0008 32.0000 1.9697 1.9705 416.1223 416.3361 0.0322 -1.0000 -1.0000 4015593 1581511241.30 151.4932 60.0008 32.0000 1.9693 1.9701 416.1302 416.3440 0.0322 -1.0000 -1.0000 4015656 1581511241.40 151.5623 60.0008 32.0000 1.9685 1.9693 416.1767 416.3902 0.0322 -1.0000 -1.0000 4015719 1581511241.50 151.5623 60.0008 32.0000 1.9684 1.9692 416.2614 416.4753 0.0322 -1.0000 -1.0000 4015781 1581511241.60 151.5623 60.0008 32.0000 1.9686 1.9694 416.3028 416.5161 0.0321 -1.0000 -1.0000 4015843 1581511241.70 151.5623 60.0008 32.0000 1.9689 1.9697 416.3263 416.5402 0.0322 -1.0000 -1.0000 4015922 1581511241.80 151.5623 60.0008 32.0000 1.9704 1.9713 416.2056 416.4190 0.0321 -1.0000 -1.0000 4015984 1581511241.90 151.5623 60.0008 32.0000 1.9693 1.9702 416.1072 416.3197 0.0320 -1.0000 -1.0000 4016234 1581511242.00 151.5623 60.0008 32.0000 1.9695 1.9704 416.1065 416.3200 0.0321 -1.0000 -1.0000 4016297 1581511242.10 151.5623 60.0008 32.0000 1.9696 1.9705 416.0776 416.2898 0.0320 -1.0000 -1.0000 4016359 1581511242.20 151.5623 60.0008 32.0000 1.9688 1.9697 416.2050 416.4187 0.0323 -1.0000 -1.0000 4016422 1581511242.30 151.5623 60.0008 32.0000 1.9692 1.9700 416.1665 416.3796 0.0321 -1.0000 -1.0000 4016484 1581511242.40 151.5414 60.0008 32.0000 1.9695 1.9703 416.0975 416.3110 0.0322 -1.0000 -1.0000 4016547 1581511242.50 151.5300 60.0008 32.0000 1.9694 1.9703 416.1914 416.4051 0.0322 -1.0000 -1.0000 4016625 1581511242.60 151.5300 60.0008 32.0000 1.9685 1.9694 416.3596 416.5727 0.0321 -1.0000 -1.0000 4016687 1581511242.70 151.5300 60.0008 32.0000 1.9686 1.9694 416.2482 416.4615 0.0321 -1.0000 -1.0000 4016750 1581511242.80 151.5300 60.0008 32.0000 1.9683 1.9691 416.3572 416.5695 0.0320 -1.0000 -1.0000 4016828 1581511242.90 151.5273 60.0008 32.0000 1.9691 1.9699 416.3273 416.5402 0.0321 -1.0000 -1.0000 4017047 1581511243.00 151.4655 60.0008 32.0000 1.9686 1.9694 416.2171 416.4301 0.0322 -1.0000 -1.0000 4017109 1581511243.10 151.4655 60.0008 32.0000 1.9692 1.9700 416.0781 416.2914 0.0321 -1.0000 -1.0000 4017187 1581511243.20 151.4655 60.0008 32.0000 1.9693 1.9701 416.0220 416.2357 0.0322 -1.0000 -1.0000 4017250 1581511243.30 151.4655 60.0008 32.0000 1.9680 1.9688 416.1997 416.4124 0.0321 -1.0000 -1.0000 4017312 1581511243.40 151.4655 60.0008 32.0000 1.9690 1.9699 416.2132 416.4260 0.0321 -1.0000 -1.0000 4017765 1581511243.50 151.4655 60.0008 32.0000 1.9694 1.9702 416.1689 416.3822 0.0322 -1.0000 -1.0000 4017828 1581511243.60 151.4663 60.0008 32.0000 1.9689 1.9697 416.1144 416.3273 0.0321 -1.0000 -1.0000 4017890 1581511243.70 151.4663 60.0008 32.0000 1.9683 1.9692 416.0437 416.2567 0.0321 -1.0000 -1.0000 4017968 1581511243.80 151.4663 60.0008 32.0000 1.9687 1.9695 416.1807 416.3936 0.0321 -1.0000 -1.0000 4018031 1581511243.90 151.4663 60.0008 32.0000 1.9685 1.9694 416.1531 416.3669 0.0323 -1.0000 -1.0000 4018093 1581511244.00 151.4663 60.0008 32.0000 1.9688 1.9697 416.2917 416.5049 0.0320 -1.0000 -1.0000 4018156 1581511244.10 151.4663 60.0008 32.0000 1.9689 1.9697 416.3137 416.5278 0.0323 -1.0000 -1.0000 4018219 1581511244.20 151.5347 60.0008 32.0000 1.9682 1.9690 416.3092 416.5233 0.0323 -1.0000 -1.0000 4018297 1581511244.30 151.5347 60.0008 32.0000 1.9686 1.9694 416.2465 416.4603 0.0322 -1.0000 -1.0000 4018359 1581511244.40 151.5347 60.0008 32.0000 1.9689 1.9697 416.1568 416.3687 0.0320 -1.0000 -1.0000 4018422 1581511244.50 151.5347 60.0008 32.0000 1.9687 1.9695 416.0625 416.2756 0.0322 -1.0000 -1.0000 4018500 1581511244.60 151.5347 60.0008 32.0000 1.9693 1.9701 416.1523 416.3655 0.0321 -1.0000 -1.0000 4018562 1581511244.70 151.3764 60.0008 32.0000 1.9686 1.9695 416.2471 416.4602 0.0321 -1.0000 -1.0000 4018625 1581511244.80 151.3764 60.0008 32.0000 1.9680 1.9688 416.3023 416.5153 0.0322 -1.0000 -1.0000 4018703 1581511244.90 151.3764 60.0008 32.0000 1.9689 1.9697 416.2161 416.4300 0.0323 -1.0000 -1.0000 4018750 1581511245.00 151.3764 60.0008 32.0000 1.9696 1.9704 416.2357 416.4501 0.0323 -1.0000 -1.0000 4018812 1581511245.10 151.3764 60.0008 32.0000 1.9696 1.9704 416.1680 416.3809 0.0320 -1.0000 -1.0000 4018890 1581511245.20 151.4159 60.0008 32.0000 1.9692 1.9701 416.1333 416.3467 0.0322 -1.0000 -1.0000 4018953 1581511245.30 151.4440 60.0008 32.0000 1.9694 1.9703 416.0891 416.3023 0.0321 -1.0000 -1.0000 4019015 1581511245.40 151.4440 60.0008 32.0000 1.9700 1.9708 416.1876 416.4007 0.0322 -1.0000 -1.0000 4019093 1581511245.50 151.4440 60.0008 32.0000 1.9686 1.9694 416.2829 416.4962 0.0321 -1.0000 -1.0000 4019265 1581511245.60 151.4440 60.0008 32.0000 1.9694 1.9703 416.2596 416.4729 0.0322 -1.0000 -1.0000 4019328 1581511245.70 151.4440 60.0008 32.0000 1.9693 1.9701 416.1815 416.3946 0.0321 -1.0000 -1.0000 4019406 1581511245.80 151.4889 60.0008 32.0000 1.9695 1.9703 416.0855 416.2984 0.0321 -1.0000 -1.0000 4019468 1581511245.90 151.4889 60.0008 32.0000 1.9692 1.9700 416.0568 416.2695 0.0321 -1.0000 -1.0000 4019547 1581511246.00 151.4889 60.0008 32.0000 1.9696 1.9705 416.0905 416.3038 0.0322 -1.0000 -1.0000 4019765 1581511246.10 151.4889 60.0008 32.0000 1.9695 1.9703 416.1608 416.3749 0.0322 -1.0000 -1.0000 4019828 1581511246.20 151.4889 60.0008 32.0000 1.9688 1.9696 416.2112 416.4240 0.0321 -1.0000 -1.0000 4019906 1581511246.30 151.5139 60.0008 32.0000 1.9689 1.9697 416.2648 416.4775 0.0321 -1.0000 -1.0000 4019968 1581511246.40 151.5139 60.0008 32.0000 1.9683 1.9691 416.3433 416.5574 0.0323 -1.0000 -1.0000 4020031 1581511246.50 151.5139 60.0008 32.0000 1.9690 1.9699 416.3215 416.5360 0.0323 -1.0000 -1.0000 4020843 1581511246.60 151.5139 60.0008 32.0000 1.9696 1.9704 416.2478 416.4617 0.0322 -1.0000 -1.0000 4020953 1581511246.70 151.5139 60.0008 32.0000 1.9699 1.9708 415.9894 416.2026 0.0321 -1.0000 -1.0000 4021015 1581511246.80 151.4955 60.0008 32.0000 1.9690 1.9699 416.0409 416.2538 0.0321 -1.0000 -1.0000 4021093 1581511246.90 151.4705 60.0008 32.0000 1.9697 1.9706 416.1012 416.3143 0.0321 -1.0000 -1.0000 4021156 1581511247.00 151.4705 60.0008 32.0000 1.9696 1.9704 416.2880 416.5004 0.0320 -1.0000 -1.0000 4021219 1581511247.10 151.4705 60.0008 32.0000 1.9684 1.9692 416.2964 416.5097 0.0322 -1.0000 -1.0000 4021281 1581511247.20 151.4705 60.0008 32.0000 1.9687 1.9695 416.1627 416.3758 0.0321 -1.0000 -1.0000 4021359 1581511247.30 151.4705 60.0008 32.0000 1.9704 1.9712 416.1430 416.3560 0.0321 -1.0000 -1.0000 4021422 1581511247.40 151.4705 60.0008 32.0000 1.9692 1.9700 416.1117 416.3246 0.0321 -1.0000 -1.0000 4021484 1581511247.50 151.4705 60.0008 32.0000 1.9694 1.9702 415.9939 416.2073 0.0322 -1.0000 -1.0000 4021562 1581511247.60 151.4705 60.0008 32.0000 1.9687 1.9695 416.1146 416.3280 0.0322 -1.0000 -1.0000 4021625 1581511247.70 151.4705 60.0008 32.0000 1.9686 1.9694 416.1747 416.3862 0.0319 -1.0000 -1.0000 4021687 1581511247.80 151.4705 60.0008 32.0000 1.9689 1.9697 416.3399 416.5548 0.0324 -1.0000 -1.0000 4021750 1581511247.90 151.4268 60.0008 32.0000 1.9686 1.9695 416.1598 416.3736 0.0322 -1.0000 -1.0000 4021828 1581511248.00 151.4268 60.0008 32.0000 1.9692 1.9700 416.1179 416.3312 0.0322 -1.0000 -1.0000 4021890 1581511248.10 151.4268 60.0008 32.0000 1.9688 1.9696 416.0624 416.2753 0.0322 -1.0000 -1.0000 4022093 1581511248.20 151.4268 60.0008 32.0000 1.9684 1.9692 416.0910 416.3047 0.0322 -1.0000 -1.0000 4022172 1581511248.30 151.4268 60.0008 32.0000 1.9685 1.9693 416.1648 416.3780 0.0322 -1.0000 -1.0000 4022234 1581511248.40 151.4268 60.0008 32.0000 1.9683 1.9692 416.2519 416.4654 0.0322 -1.0000 -1.0000 4022297 1581511248.50 151.4104 60.0008 32.0000 1.9684 1.9692 416.2161 416.4301 0.0323 -1.0000 -1.0000 4022359 1581511248.60 151.4104 60.0008 32.0000 1.9682 1.9691 416.1497 416.3625 0.0321 -1.0000 -1.0000 4022547 1581511248.70 151.4104 60.0008 32.0000 1.9689 1.9697 416.0491 416.2635 0.0323 -1.0000 -1.0000 4022609 1581511248.80 151.4104 60.0008 32.0000 1.9698 1.9706 416.0348 416.2484 0.0322 -1.0000 -1.0000 4022672 1581511248.90 151.4104 60.0008 32.0000 1.9687 1.9696 416.2007 416.4133 0.0321 -1.0000 -1.0000 4022734 1581511249.00 151.4847 60.0008 32.0000 1.9677 1.9685 416.2734 416.4869 0.0322 -1.0000 -1.0000 4022797 1581511249.10 151.4929 60.0008 32.0000 1.9681 1.9689 416.2603 416.4742 0.0323 -1.0000 -1.0000 4023078 1581511249.20 151.4929 60.0008 32.0000 1.9678 1.9687 416.1981 416.4119 0.0322 -1.0000 -1.0000 4023140 1581511249.30 151.4929 60.0008 32.0000 1.9688 1.9696 416.0944 416.3077 0.0322 -1.0000 -1.0000 4023203 1581511249.40 151.4929 60.0008 32.0000 1.9695 1.9703 416.1225 416.3359 0.0322 -1.0000 -1.0000 4023281 1581511249.50 151.4916 60.0009 32.0000 1.9695 1.9704 416.0097 416.2239 0.0323 -1.0000 -1.0000 4023343 1581511249.60 151.4879 60.0010 32.0000 1.9690 1.9698 416.1534 416.3674 0.0323 -1.0000 -1.0000 4024078 1581511249.70 151.4879 60.0010 32.0000 1.9689 1.9698 416.2125 416.4262 0.0322 -1.0000 -1.0000 4024156 1581511249.80 151.4879 60.0010 32.0000 1.9689 1.9697 416.3260 416.5389 0.0321 -1.0000 -1.0000 4024219 1581511249.90 151.4879 60.0010 32.0000 1.9687 1.9695 416.2203 416.4340 0.0323 -1.0000 -1.0000 4024297 1581511250.00 151.4879 60.0010 32.0000 1.9686 1.9694 416.1014 416.3151 0.0322 -1.0000 -1.0000 4024359 1581511250.10 151.5482 60.0010 32.0000 1.9689 1.9697 416.0630 416.2763 0.0322 -1.0000 -1.0000 4024437 1581511250.20 151.5482 60.0010 32.0000 1.9683 1.9691 416.2123 416.4256 0.0321 -1.0000 -1.0000 4024500 1581511250.30 151.5482 60.0010 32.0000 1.9686 1.9694 416.2701 416.4826 0.0321 -1.0000 -1.0000 4024562 1581511250.40 151.5482 60.0010 32.0000 1.9688 1.9697 416.3228 416.5367 0.0322 -1.0000 -1.0000 4024625 1581511250.50 151.5482 60.0010 32.0000 1.9688 1.9696 416.0307 416.2435 0.0321 -1.0000 -1.0000 4024703 1581511250.60 151.4977 60.0010 32.0000 1.9685 1.9693 416.0095 416.2226 0.0322 -1.0000 -1.0000 4024797 1581511250.70 151.4977 60.0010 32.0000 1.9689 1.9698 416.0804 416.2931 0.0321 -1.0000 -1.0000 4024859 1581511250.80 151.4977 60.0010 32.0000 1.9687 1.9695 416.1400 416.3536 0.0322 -1.0000 -1.0000 4024937 1581511250.90 151.4977 60.0010 32.0000 1.9683 1.9691 416.1646 416.3784 0.0323 -1.0000 -1.0000 4025000 1581511251.00 151.4977 60.0010 32.0000 1.9686 1.9694 416.2597 416.4729 0.0322 -1.0000 -1.0000 4025062 1581511251.10 151.4977 60.0010 32.0000 1.9688 1.9696 416.1769 416.3910 0.0323 -1.0000 -1.0000 4025297 1581511251.20 151.4281 60.0010 32.0000 1.9691 1.9699 416.0677 416.2810 0.0321 -1.0000 -1.0000 4025359 1581511251.30 151.4281 60.0010 32.0000 1.9688 1.9696 416.0315 416.2456 0.0323 -1.0000 -1.0000 4025422 1581511251.40 151.4281 60.0010 32.0000 1.9693 1.9701 416.1295 416.3424 0.0320 -1.0000 -1.0000 4025500 1581511251.50 151.4281 60.0010 32.0000 1.9686 1.9694 416.2338 416.4470 0.0322 -1.0000 -1.0000 4025562 1581511251.60 151.4281 60.0010 32.0000 1.9689 1.9698 416.2754 416.4887 0.0322 -1.0000 -1.0000 4025625 1581511251.70 151.5217 60.0010 32.0000 1.9683 1.9692 416.2742 416.4886 0.0323 -1.0000 -1.0000 4025687 1581511251.80 151.5401 60.0010 32.0000 1.9692 1.9701 416.1347 416.3485 0.0322 -1.0000 -1.0000 4025750 1581511251.90 151.5401 60.0010 32.0000 1.9693 1.9701 416.0189 416.2328 0.0322 -1.0000 -1.0000 4025828 1581511252.00 151.5401 60.0010 32.0000 1.9690 1.9698 415.9696 416.1837 0.0324 -1.0000 -1.0000 4025890 1581511252.10 151.5401 60.0010 32.0000 1.9691 1.9699 416.0499 416.2625 0.0321 -1.0000 -1.0000 4025968 1581511252.20 151.5401 60.0010 32.0000 1.9693 1.9701 416.1102 416.3234 0.0322 -1.0000 -1.0000 4026031 1581511252.30 151.5157 60.0010 32.0000 1.9689 1.9698 416.2527 416.4658 0.0321 -1.0000 -1.0000 4026093 1581511252.40 151.5157 60.0010 32.0000 1.9692 1.9700 416.2982 416.5121 0.0323 -1.0000 -1.0000 4026156 1581511252.50 151.5157 60.0010 32.0000 1.9687 1.9696 416.2264 416.4404 0.0322 -1.0000 -1.0000 4026250 1581511252.60 151.5157 60.0010 32.0000 1.9698 1.9707 416.1261 416.3395 0.0322 -1.0000 -1.0000 4026312 1581511252.70 151.5157 60.0010 32.0000 1.9694 1.9702 416.0581 416.2720 0.0322 -1.0000 -1.0000 4026484 1581511252.80 151.5758 60.0010 32.0000 1.9693 1.9701 416.0246 416.2365 0.0320 -1.0000 -1.0000 4026562 1581511252.90 151.5758 60.0010 32.0000 1.9684 1.9692 416.0937 416.3078 0.0323 -1.0000 -1.0000 4026609 1581511253.00 151.5758 60.0010 32.0000 1.9688 1.9696 416.1954 416.4086 0.0322 -1.0000 -1.0000 4026687 1581511253.10 151.5758 60.0010 32.0000 1.9693 1.9701 416.2690 416.4827 0.0322 -1.0000 -1.0000 4026750 1581511253.20 151.5758 60.0010 32.0000 1.9687 1.9696 416.2558 416.4693 0.0322 -1.0000 -1.0000 4027547 1581511253.30 151.5758 60.0010 32.0000 1.9686 1.9694 416.1861 416.3991 0.0322 -1.0000 -1.0000 4027609 1581511253.40 151.5824 60.0010 32.0000 1.9689 1.9697 416.0118 416.2250 0.0321 -1.0000 -1.0000 4027687 1581511253.50 151.5824 60.0010 32.0000 1.9689 1.9698 416.1558 416.3683 0.0321 -1.0000 -1.0000 4027750 1581511253.60 151.5824 60.0010 32.0000 1.9685 1.9694 416.1560 416.3696 0.0322 -1.0000 -1.0000 4027812 1581511253.70 151.5824 60.0010 32.0000 1.9691 1.9699 416.2647 416.4778 0.0321 -1.0000 -1.0000 4027890 1581511253.80 151.5824 60.0010 32.0000 1.9686 1.9694 416.1336 416.3475 0.0323 -1.0000 -1.0000 4027953 1581511253.90 151.5824 60.0010 32.0000 1.9697 1.9705 416.0945 416.3086 0.0323 -1.0000 -1.0000 4028015 1581511254.00 151.5824 60.0010 32.0000 1.9694 1.9702 416.0343 416.2471 0.0320 -1.0000 -1.0000 4028078 1581511254.10 151.5824 60.0010 32.0000 1.9695 1.9703 416.1568 416.3695 0.0321 -1.0000 -1.0000 4028140 1581511254.20 151.5824 60.0010 32.0000 1.9683 1.9691 416.1672 416.3809 0.0322 -1.0000 -1.0000 4028500 1581511254.30 151.5824 60.0010 32.0000 1.9691 1.9699 416.2622 416.4752 0.0321 -1.0000 -1.0000 4028562 1581511254.40 151.5580 60.0004 32.0000 1.9685 1.9693 416.3092 416.5222 0.0321 -1.0000 -1.0000 4028625 1581511254.50 151.5439 60.0000 32.0000 1.9692 1.9700 416.0796 416.2924 0.0322 -1.0000 -1.0000 4028703 1581511254.60 151.5439 60.0000 32.0000 1.9691 1.9699 416.0322 416.2468 0.0324 -1.0000 -1.0000 4028765 1581511254.70 151.5439 60.0000 32.0000 1.9693 1.9701 415.9965 416.2102 0.0323 -1.0000 -1.0000 4029000 1581511254.80 151.5439 60.0000 32.0000 1.9689 1.9698 416.0750 416.2894 0.0323 -1.0000 -1.0000 4029062 1581511254.90 151.5439 60.0000 32.0000 1.9688 1.9696 416.2373 416.4501 0.0321 -1.0000 -1.0000 4029125 1581511255.00 151.5439 60.0000 32.0000 1.9690 1.9698 416.2916 416.5058 0.0323 -1.0000 -1.0000 4029187 1581511255.10 151.5909 60.0000 32.0000 1.9687 1.9695 416.1055 416.3200 0.0324 -1.0000 -1.0000 4029265 1581511255.20 151.5961 60.0000 32.0000 1.9697 1.9705 415.9855 416.1996 0.0323 -1.0000 -1.0000 4029500 1581511255.30 151.5961 60.0000 32.0000 1.9700 1.9709 416.0292 416.2426 0.0322 -1.0000 -1.0000 4029562 1581511255.40 151.5961 60.0000 32.0000 1.9693 1.9701 416.1757 416.3895 0.0322 -1.0000 -1.0000 4029640 1581511255.50 151.5961 60.0000 32.0000 1.9684 1.9692 416.2072 416.4206 0.0322 -1.0000 -1.0000 4029703 1581511255.60 151.5961 60.0000 32.0000 1.9684 1.9692 416.1108 416.3242 0.0322 -1.0000 -1.0000 4029781 1581511255.70 151.5851 60.0000 32.0000 1.9688 1.9696 416.0138 416.2276 0.0322 -1.0000 -1.0000 4029968 1581511255.80 151.5426 60.0000 32.0000 1.9693 1.9702 416.0815 416.2953 0.0323 -1.0000 -1.0000 4030031 1581511255.90 151.5426 60.0000 32.0000 1.9692 1.9701 416.0484 416.2636 0.0324 -1.0000 -1.0000 4030109 1581511256.00 151.5426 60.0000 32.0000 1.9689 1.9697 416.1381 416.3514 0.0322 -1.0000 -1.0000 4030172 1581511256.10 151.5426 60.0000 32.0000 1.9686 1.9694 416.1129 416.3263 0.0321 -1.0000 -1.0000 4030234 1581511256.20 151.5426 60.0000 32.0000 1.9687 1.9696 416.2130 416.4267 0.0322 -1.0000 -1.0000 4030484 1581511256.30 151.4956 60.0000 32.0000 1.9679 1.9687 416.3268 416.5411 0.0323 -1.0000 -1.0000 4030547 1581511256.40 151.4956 60.0000 32.0000 1.9685 1.9693 416.1637 416.3766 0.0321 -1.0000 -1.0000 4030609 1581511256.50 151.4956 60.0000 32.0000 1.9694 1.9702 416.1083 416.3215 0.0322 -1.0000 -1.0000 4030687 1581511256.60 151.4956 60.0000 32.0000 1.9697 1.9705 415.9728 416.1862 0.0321 -1.0000 -1.0000 4030750 1581511256.70 151.4956 60.0000 32.0000 1.9688 1.9696 416.1292 416.3421 0.0321 -1.0000 -1.0000 4030812 1581511256.80 151.4957 60.0000 32.0000 1.9685 1.9693 416.2415 416.4541 0.0321 -1.0000 -1.0000 4031000 1581511256.90 151.5053 60.0000 32.0000 1.9690 1.9698 416.1390 416.3527 0.0322 -1.0000 -1.0000 4031062 1581511257.00 151.5053 60.0000 32.0000 1.9694 1.9702 416.0592 416.2725 0.0321 -1.0000 -1.0000 4031125 1581511257.10 151.5053 60.0000 32.0000 1.9694 1.9702 416.0134 416.2257 0.0321 -1.0000 -1.0000 4031187 1581511257.20 151.5053 60.0000 32.0000 1.9695 1.9703 416.0665 416.2801 0.0321 -1.0000 -1.0000 4031250 1581511257.30 151.5053 60.0000 32.0000 1.9692 1.9700 416.0660 416.2779 0.0320 -1.0000 -1.0000 4031312 1581511257.40 151.4780 60.0000 32.0000 1.9684 1.9692 416.1041 416.3182 0.0323 -1.0000 -1.0000 4031390 1581511257.50 151.4723 60.0000 32.0000 1.9682 1.9690 416.2540 416.4674 0.0321 -1.0000 -1.0000 4031453 1581511257.60 151.4723 60.0000 32.0000 1.9680 1.9688 416.3385 416.5522 0.0322 -1.0000 -1.0000 4031515 1581511257.70 151.4723 60.0000 32.0000 1.9689 1.9698 416.2320 416.4456 0.0322 -1.0000 -1.0000 4031593 1581511257.80 151.4723 60.0000 32.0000 1.9694 1.9702 416.1233 416.3357 0.0320 -1.0000 -1.0000 4031812 1581511257.90 151.4723 60.0000 32.0000 1.9690 1.9698 416.0607 416.2723 0.0319 -1.0000 -1.0000 4031890 1581511258.00 151.4723 60.0000 32.0000 1.9682 1.9690 416.1051 416.3181 0.0321 -1.0000 -1.0000 4031953 1581511258.10 151.4723 60.0000 32.0000 1.9692 1.9701 416.2392 416.4529 0.0323 -1.0000 -1.0000 4032015 1581511258.20 151.4723 60.0000 32.0000 1.9691 1.9699 416.2742 416.4866 0.0320 -1.0000 -1.0000 4032093 1581511258.30 151.4723 60.0000 32.0000 1.9694 1.9703 416.1281 416.3414 0.0321 -1.0000 -1.0000 4032765 1581511258.40 151.4847 60.0000 32.0000 1.9688 1.9697 416.1066 416.3196 0.0322 -1.0000 -1.0000 4032828 1581511258.50 151.5665 60.0000 32.0000 1.9693 1.9701 416.0539 416.2678 0.0322 -1.0000 -1.0000 4032906 1581511258.60 151.5665 60.0000 32.0000 1.9690 1.9698 416.1090 416.3218 0.0322 -1.0000 -1.0000 4032968 1581511258.70 151.5665 60.0000 32.0000 1.9685 1.9693 416.2607 416.4749 0.0323 -1.0000 -1.0000 4033031 1581511258.80 151.5665 60.0000 32.0000 1.9686 1.9694 416.2917 416.5056 0.0322 -1.0000 -1.0000 4033109 1581511258.90 151.5665 60.0000 32.0000 1.9694 1.9702 416.1925 416.4055 0.0321 -1.0000 -1.0000 4033172 1581511259.00 151.5621 60.0000 32.0000 1.9698 1.9706 416.0896 416.3027 0.0322 -1.0000 -1.0000 4033234 1581511259.10 151.5580 60.0000 32.0000 1.9690 1.9699 416.1700 416.3838 0.0322 -1.0000 -1.0000 4033312 1581511259.20 151.5580 60.0000 32.0000 1.9688 1.9697 416.2544 416.4680 0.0322 -1.0000 -1.0000 4033375 1581511259.30 151.5580 60.0000 32.0000 1.9682 1.9690 416.2840 416.4974 0.0321 -1.0000 -1.0000 4033437 1581511259.40 151.5580 60.0000 32.0000 1.9686 1.9694 416.3466 416.5595 0.0321 -1.0000 -1.0000 4033500 1581511259.50 151.5580 60.0000 32.0000 1.9692 1.9701 416.2113 416.4256 0.0323 -1.0000 -1.0000 4033562 1581511259.60 151.5353 60.0001 32.0000 1.9690 1.9698 416.1709 416.3848 0.0323 -1.0000 -1.0000 4033625 1581511259.70 151.5302 60.0001 32.0000 1.9699 1.9708 416.1449 416.3588 0.0322 -1.0000 -1.0000 4033703 1581511259.80 151.5302 60.0001 32.0000 1.9684 1.9692 416.1121 416.3272 0.0324 -1.0000 -1.0000 4033765 1581511259.90 151.5302 60.0001 32.0000 1.9687 1.9695 416.3426 416.5574 0.0324 -1.0000 -1.0000 4034000 1581511260.00 151.5302 60.0001 32.0000 1.9686 1.9695 416.3803 416.5952 0.0323 -1.0000 -1.0000 4034078 1581511260.10 151.5302 60.0001 32.0000 1.9692 1.9700 416.0926 416.3059 0.0321 -1.0000 -1.0000 4034140 1581511260.20 151.5302 60.0001 32.0000 1.9697 1.9705 416.1371 416.3504 0.0322 -1.0000 -1.0000 4034203 1581511260.30 151.5302 60.0001 32.0000 1.9695 1.9704 416.1398 416.3535 0.0322 -1.0000 -1.0000 4034265 1581511260.40 151.4871 60.0001 32.0000 1.9690 1.9699 416.2116 416.4241 0.0321 -1.0000 -1.0000 4035250 1581511260.50 151.4871 60.0001 32.0000 1.9686 1.9695 416.2794 416.4938 0.0323 -1.0000 -1.0000 4035312 1581511260.60 151.4871 60.0001 32.0000 1.9684 1.9692 416.3154 416.5286 0.0321 -1.0000 -1.0000 4035375 1581511260.70 151.4871 60.0001 32.0000 1.9691 1.9699 416.2407 416.4547 0.0323 -1.0000 -1.0000 4035437 1581511260.80 151.4871 60.0001 32.0000 1.9705 1.9713 416.1806 416.3954 0.0323 -1.0000 -1.0000 4035515 1581511260.90 151.5485 60.0001 32.0000 1.9698 1.9706 416.1628 416.3758 0.0322 -1.0000 -1.0000 4035578 1581511261.00 151.5841 60.0001 32.0000 1.9691 1.9699 416.2336 416.4464 0.0321 -1.0000 -1.0000 4035656 1581511261.10 151.5841 60.0001 32.0000 1.9688 1.9696 416.3397 416.5535 0.0322 -1.0000 -1.0000 4035734 1581511261.20 151.5841 60.0001 32.0000 1.9689 1.9697 416.1981 416.4113 0.0322 -1.0000 -1.0000 4035797 1581511261.30 151.5841 60.0001 32.0000 1.9693 1.9701 416.0445 416.2576 0.0321 -1.0000 -1.0000 4035859 1581511261.40 151.5841 60.0001 32.0000 1.9697 1.9705 416.1067 416.3196 0.0321 -1.0000 -1.0000 4035922 1581511261.50 151.5841 60.0001 32.0000 1.9688 1.9696 416.0498 416.2621 0.0320 -1.0000 -1.0000 4035984 1581511261.60 151.4296 60.0001 32.0000 1.9685 1.9693 416.2612 416.4744 0.0322 -1.0000 -1.0000 4036047 1581511261.70 151.4296 60.0001 32.0000 1.9676 1.9684 416.2704 416.4821 0.0319 -1.0000 -1.0000 4036125 1581511261.80 151.4296 60.0001 32.0000 1.9692 1.9700 416.2815 416.4937 0.0320 -1.0000 -1.0000 4036187 1581511261.90 151.4296 60.0001 32.0000 1.9694 1.9703 416.2282 416.4418 0.0322 -1.0000 -1.0000 4036265 1581511262.00 151.4558 60.0001 32.0000 1.9701 1.9709 416.0215 416.2344 0.0321 -1.0000 -1.0000 4036328 1581511262.10 151.4678 60.0001 32.0000 1.9700 1.9708 416.1329 416.3452 0.0320 -1.0000 -1.0000 4036375 1581511262.20 151.4678 60.0001 32.0000 1.9694 1.9702 416.0869 416.2994 0.0321 -1.0000 -1.0000 4036453 1581511262.30 151.4678 60.0001 32.0000 1.9686 1.9694 416.2385 416.4514 0.0321 -1.0000 -1.0000 4036515 1581511262.40 151.4678 60.0001 32.0000 1.9686 1.9694 416.2060 416.4195 0.0322 -1.0000 -1.0000 4036578 1581511262.50 151.4678 60.0001 32.0000 1.9693 1.9701 416.1208 416.3332 0.0320 -1.0000 -1.0000 4036656 1581511262.60 151.4678 60.0001 32.0000 1.9696 1.9704 416.0913 416.3029 0.0319 -1.0000 -1.0000 4036719 1581511262.70 151.4678 60.0001 32.0000 1.9688 1.9696 416.1385 416.3507 0.0320 -1.0000 -1.0000 4036781 1581511262.80 151.4678 60.0001 32.0000 1.9686 1.9694 416.2542 416.4677 0.0322 -1.0000 -1.0000 4036843 1581511262.90 151.4678 60.0001 32.0000 1.9689 1.9697 416.2809 416.4940 0.0321 -1.0000 -1.0000 4036968 1581511263.00 151.4678 60.0001 32.0000 1.9696 1.9704 416.2766 416.4890 0.0320 -1.0000 -1.0000 4037031 1581511263.10 151.4185 60.0001 32.0000 1.9700 1.9709 416.2137 416.4254 0.0319 -1.0000 -1.0000 4037109 1581511263.20 151.4185 60.0001 32.0000 1.9700 1.9708 416.0307 416.2431 0.0321 -1.0000 -1.0000 4037172 1581511263.30 151.4185 60.0001 32.0000 1.9691 1.9700 416.0429 416.2549 0.0319 -1.0000 -1.0000 4037234 1581511263.40 151.4185 60.0001 32.0000 1.9691 1.9700 416.0259 416.2382 0.0320 -1.0000 -1.0000 4037312 1581511263.50 151.4185 60.0001 32.0000 1.9690 1.9698 416.3023 416.5148 0.0320 -1.0000 -1.0000 4037719 1581511263.60 151.4185 60.0001 32.0000 1.9691 1.9699 416.2367 416.4492 0.0320 -1.0000 -1.0000 4037781 1581511263.70 151.4185 60.0001 32.0000 1.9690 1.9699 416.2259 416.4383 0.0320 -1.0000 -1.0000 4037843 1581511263.80 151.4185 60.0001 32.0000 1.9699 1.9707 416.1409 416.3535 0.0320 -1.0000 -1.0000 4037906 1581511263.90 151.4185 60.0001 32.0000 1.9699 1.9708 416.0457 416.2577 0.0320 -1.0000 -1.0000 4037984 1581511264.00 151.4185 60.0001 32.0000 1.9698 1.9706 416.1218 416.3342 0.0320 -1.0000 -1.0000 4038047 1581511264.10 151.4185 60.0001 32.0000 1.9689 1.9697 416.1378 416.3501 0.0320 -1.0000 -1.0000 4038109 1581511264.20 151.4185 60.0001 32.0000 1.9686 1.9694 416.2273 416.4391 0.0319 -1.0000 -1.0000 4038187 1581511264.30 151.5604 60.0001 32.0000 1.9685 1.9694 416.2865 416.4989 0.0320 -1.0000 -1.0000 4038250 1581511264.40 151.3723 60.0001 32.0000 1.9680 1.9688 416.2272 416.4400 0.0320 -1.0000 -1.0000 4038312 1581511264.50 151.3723 60.0001 32.0000 1.9687 1.9695 416.1259 416.3383 0.0320 -1.0000 -1.0000 4038531 1581511264.60 151.3723 60.0001 32.0000 1.9691 1.9699 416.1476 416.3595 0.0320 -1.0000 -1.0000 4038593 1581511264.70 151.3723 60.0001 32.0000 1.9689 1.9698 416.1729 416.3850 0.0319 -1.0000 -1.0000 4038656 1581511264.80 151.4128 60.0003 32.0000 1.9691 1.9700 416.1785 416.3902 0.0320 -1.0000 -1.0000 4038734 1581511264.90 151.4147 60.0003 32.0000 1.9685 1.9693 416.3332 416.5462 0.0321 -1.0000 -1.0000 4038797 1581511265.00 151.4147 60.0003 32.0000 1.9688 1.9696 416.1628 416.3754 0.0321 -1.0000 -1.0000 4038968 1581511265.10 151.4147 60.0003 32.0000 1.9695 1.9703 416.1705 416.3824 0.0319 -1.0000 -1.0000 4039047 1581511265.20 151.4147 60.0003 32.0000 1.9694 1.9702 416.0503 416.2628 0.0320 -1.0000 -1.0000 4039109 1581511265.30 151.4147 60.0003 32.0000 1.9690 1.9698 416.1249 416.3368 0.0320 -1.0000 -1.0000 4039172 1581511265.40 151.5347 60.0003 32.0000 1.9692 1.9700 416.1363 416.3490 0.0321 -1.0000 -1.0000 4039250 1581511265.50 151.5347 60.0003 32.0000 1.9687 1.9696 416.3363 416.5501 0.0322 -1.0000 -1.0000 4039468 1581511265.60 151.5347 60.0003 32.0000 1.9688 1.9697 416.2330 416.4457 0.0321 -1.0000 -1.0000 4039531 1581511265.70 151.5347 60.0003 32.0000 1.9679 1.9688 416.0975 416.3108 0.0322 -1.0000 -1.0000 4039609 1581511265.80 151.5347 60.0003 32.0000 1.9690 1.9698 416.0086 416.2211 0.0321 -1.0000 -1.0000 4039672 1581511265.90 151.5247 60.0003 32.0000 1.9697 1.9705 416.0721 416.2841 0.0319 -1.0000 -1.0000 4039734 1581511266.00 151.4461 60.0003 32.0000 1.9697 1.9705 416.0613 416.2732 0.0320 -1.0000 -1.0000 4040234 1581511266.10 151.4461 60.0003 32.0000 1.9690 1.9698 416.3387 416.5509 0.0320 -1.0000 -1.0000 4040297 1581511266.20 151.4461 60.0003 32.0000 1.9686 1.9694 416.3781 416.5899 0.0319 -1.0000 -1.0000 4040375 1581511266.30 151.4461 60.0003 32.0000 1.9688 1.9696 416.2735 416.4857 0.0320 -1.0000 -1.0000 4040437 1581511266.40 151.4461 60.0003 32.0000 1.9683 1.9691 416.1798 416.3912 0.0318 -1.0000 -1.0000 4040500 1581511266.50 151.4179 60.0003 32.0000 1.9696 1.9704 416.0323 416.2440 0.0321 -1.0000 -1.0000 4040765 1581511266.60 151.4175 60.0003 32.0000 1.9693 1.9701 416.1031 416.3159 0.0320 -1.0000 -1.0000 4040843 1581511266.70 151.4175 60.0003 32.0000 1.9694 1.9702 416.0825 416.2949 0.0320 -1.0000 -1.0000 4040906 1581511266.80 151.4175 60.0003 32.0000 1.9689 1.9697 416.2318 416.4435 0.0320 -1.0000 -1.0000 4040984 1581511266.90 151.4175 60.0003 32.0000 1.9682 1.9690 416.2846 416.4965 0.0319 -1.0000 -1.0000 4041047 1581511267.00 151.4175 60.0003 32.0000 1.9688 1.9696 416.2939 416.5061 0.0320 -1.0000 -1.0000 4041109 1581511267.10 151.4175 60.0003 32.0000 1.9701 1.9709 416.2093 416.4227 0.0322 -1.0000 -1.0000 4041219 1581511267.20 151.4175 60.0003 32.0000 1.9702 1.9710 416.0998 416.3131 0.0321 -1.0000 -1.0000 4041281 1581511267.30 151.4175 60.0003 32.0000 1.9695 1.9703 416.0781 416.2898 0.0319 -1.0000 -1.0000 4041343 1581511267.40 151.4175 60.0003 32.0000 1.9695 1.9703 416.1402 416.3517 0.0319 -1.0000 -1.0000 4041422 1581511267.50 151.4919 60.0003 32.0000 1.9690 1.9698 416.2174 416.4295 0.0320 -1.0000 -1.0000 4041484 1581511267.60 151.5130 60.0003 32.0000 1.9691 1.9699 416.3205 416.5335 0.0322 -1.0000 -1.0000 4041547 1581511267.70 151.5130 60.0003 32.0000 1.9689 1.9698 416.2569 416.4711 0.0323 -1.0000 -1.0000 4041609 1581511267.80 151.5130 60.0003 32.0000 1.9688 1.9696 416.2465 416.4586 0.0320 -1.0000 -1.0000 4041672 1581511267.90 151.5130 60.0003 32.0000 1.9695 1.9703 416.1679 416.3805 0.0321 -1.0000 -1.0000 4041750 1581511268.00 151.5130 60.0003 32.0000 1.9692 1.9700 416.2130 416.4259 0.0321 -1.0000 -1.0000 4041812 1581511268.10 151.4879 60.0003 32.0000 1.9683 1.9691 416.2955 416.5084 0.0321 -1.0000 -1.0000 4041984 1581511268.20 151.4308 60.0003 32.0000 1.9688 1.9696 416.2236 416.4370 0.0321 -1.0000 -1.0000 4042062 1581511268.30 151.4308 60.0003 32.0000 1.9701 1.9709 416.2837 416.4964 0.0321 -1.0000 -1.0000 4042125 1581511268.40 151.4308 60.0003 32.0000 1.9695 1.9703 416.1320 416.3453 0.0322 -1.0000 -1.0000 4042187 1581511268.50 151.4308 60.0003 32.0000 1.9698 1.9706 416.1128 416.3251 0.0320 -1.0000 -1.0000 4042265 1581511268.60 151.4308 60.0003 32.0000 1.9697 1.9705 416.1392 416.3521 0.0321 -1.0000 -1.0000 4042984 1581511268.70 151.4306 60.0003 32.0000 1.9695 1.9704 416.2254 416.4388 0.0322 -1.0000 -1.0000 4043047 1581511268.80 151.4249 60.0003 32.0000 1.9686 1.9694 416.2302 416.4428 0.0321 -1.0000 -1.0000 4043125 1581511268.90 151.4249 60.0003 32.0000 1.9677 1.9685 416.2652 416.4774 0.0319 -1.0000 -1.0000 4043187 1581511269.00 151.4249 60.0003 32.0000 1.9687 1.9695 416.2798 416.4920 0.0320 -1.0000 -1.0000 4043250 1581511269.10 151.4249 60.0003 32.0000 1.9695 1.9704 416.0742 416.2873 0.0322 -1.0000 -1.0000 4043312 1581511269.20 151.4249 60.0003 32.0000 1.9704 1.9712 416.1518 416.3644 0.0320 -1.0000 -1.0000 4043390 1581511269.30 151.4249 60.0003 32.0000 1.9695 1.9703 416.2011 416.4133 0.0320 -1.0000 -1.0000 4043468 1581511269.40 151.4249 60.0003 32.0000 1.9693 1.9701 416.3859 416.5991 0.0322 -1.0000 -1.0000 4043547 1581511269.50 151.4249 60.0003 32.0000 1.9691 1.9699 416.3143 416.5276 0.0321 -1.0000 -1.0000 4043609 1581511269.60 151.4249 60.0003 32.0000 1.9697 1.9705 416.2131 416.4266 0.0322 -1.0000 -1.0000 4043734 1581511269.70 151.4249 60.0003 32.0000 1.9691 1.9700 416.2728 416.4861 0.0321 -1.0000 -1.0000 4043797 1581511269.80 151.4498 60.0003 32.0000 1.9698 1.9706 416.1482 416.3611 0.0321 -1.0000 -1.0000 4043859 1581511269.90 151.4754 60.0003 32.0000 1.9697 1.9706 416.1067 416.3187 0.0320 -1.0000 -1.0000 4043937 1581511270.00 151.4754 60.0003 32.0000 1.9693 1.9702 416.2559 416.4683 0.0320 -1.0000 -1.0000 4044000 1581511270.10 151.4754 60.0003 32.0000 1.9688 1.9696 416.2625 416.4753 0.0321 -1.0000 -1.0000 4044062 1581511270.20 151.6106 60.0003 32.0000 1.9688 1.9697 416.3664 416.5804 0.0322 -1.0000 -1.0000 4044140 1581511270.30 151.6175 60.0003 32.0000 1.9689 1.9697 416.2362 416.4493 0.0321 -1.0000 -1.0000 4044203 1581511270.40 151.6175 60.0003 32.0000 1.9701 1.9710 416.1860 416.3987 0.0320 -1.0000 -1.0000 4044265 1581511270.50 151.6175 60.0003 32.0000 1.9698 1.9706 416.1266 416.3389 0.0321 -1.0000 -1.0000 4044343 1581511270.60 151.6175 60.0003 32.0000 1.9703 1.9712 416.0425 416.2551 0.0320 -1.0000 -1.0000 4044406 1581511270.70 151.6175 60.0003 32.0000 1.9689 1.9697 416.2334 416.4466 0.0322 -1.0000 -1.0000 4044578 1581511270.80 151.6069 60.0003 32.0000 1.9691 1.9699 416.1702 416.3825 0.0320 -1.0000 -1.0000 4044656 1581511270.90 151.4273 60.0003 32.0000 1.9693 1.9701 416.3050 416.5178 0.0322 -1.0000 -1.0000 4044719 1581511271.00 151.4273 60.0003 32.0000 1.9692 1.9700 416.3750 416.5890 0.0322 -1.0000 -1.0000 4044781 1581511271.10 151.4273 60.0003 32.0000 1.9694 1.9702 416.2106 416.4233 0.0321 -1.0000 -1.0000 4044843 1581511271.20 151.4273 60.0003 32.0000 1.9695 1.9703 416.0832 416.2965 0.0322 -1.0000 -1.0000 4045078 1581511271.30 151.4273 60.0003 32.0000 1.9692 1.9700 416.1887 416.4015 0.0321 -1.0000 -1.0000 4045140 1581511271.40 151.4273 60.0003 32.0000 1.9685 1.9693 416.2574 416.4712 0.0322 -1.0000 -1.0000 4045219 1581511271.50 151.5615 60.0003 32.0000 1.9693 1.9701 416.3419 416.5550 0.0321 -1.0000 -1.0000 4045281 1581511271.60 151.5615 60.0003 32.0000 1.9692 1.9700 416.2372 416.4509 0.0322 -1.0000 -1.0000 4045343 1581511271.70 151.5615 60.0003 32.0000 1.9696 1.9704 416.0808 416.2934 0.0321 -1.0000 -1.0000 4045578 1581511271.80 151.5615 60.0003 32.0000 1.9697 1.9705 416.1525 416.3651 0.0321 -1.0000 -1.0000 4045640 1581511271.90 151.5615 60.0003 32.0000 1.9694 1.9702 416.1932 416.4066 0.0322 -1.0000 -1.0000 4045719 1581511272.00 151.5536 60.0003 32.0000 1.9685 1.9693 416.2263 416.4392 0.0321 -1.0000 -1.0000 4045781 1581511272.10 151.5457 60.0003 32.0000 1.9693 1.9701 416.2434 416.4567 0.0321 -1.0000 -1.0000 4045843 1581511272.20 151.5457 60.0003 32.0000 1.9692 1.9700 416.2521 416.4641 0.0320 -1.0000 -1.0000 4046343 1581511272.30 151.5457 60.0003 32.0000 1.9690 1.9698 416.2477 416.4606 0.0321 -1.0000 -1.0000 4046406 1581511272.40 151.5457 60.0003 32.0000 1.9698 1.9706 416.1422 416.3555 0.0322 -1.0000 -1.0000 4046468 1581511272.50 151.5457 60.0003 32.0000 1.9695 1.9704 416.1728 416.3860 0.0321 -1.0000 -1.0000 4046547 1581511272.60 151.5457 60.0003 32.0000 1.9693 1.9702 416.3115 416.5242 0.0320 -1.0000 -1.0000 4046609 1581511272.70 151.5457 60.0003 32.0000 1.9684 1.9693 416.2891 416.5017 0.0321 -1.0000 -1.0000 4046828 1581511272.80 151.5457 60.0003 32.0000 1.9690 1.9698 416.2137 416.4267 0.0321 -1.0000 -1.0000 4046890 1581511272.90 151.5457 60.0003 32.0000 1.9679 1.9687 416.1499 416.3626 0.0321 -1.0000 -1.0000 4046953 1581511273.00 151.5564 60.0003 32.0000 1.9695 1.9703 416.0118 416.2248 0.0322 -1.0000 -1.0000 4047015 1581511273.10 151.5595 60.0003 32.0000 1.9692 1.9700 416.0482 416.2617 0.0322 -1.0000 -1.0000 4047093 1581511273.20 151.5595 60.0003 32.0000 1.9680 1.9688 416.2364 416.4494 0.0321 -1.0000 -1.0000 4047328 1581511273.30 151.5595 60.0003 32.0000 1.9682 1.9690 416.3007 416.5144 0.0323 -1.0000 -1.0000 4047390 1581511273.40 151.3964 60.0003 32.0000 1.9684 1.9692 416.3981 416.6105 0.0321 -1.0000 -1.0000 4047468 1581511273.50 151.3964 60.0003 32.0000 1.9689 1.9698 416.2368 416.4503 0.0322 -1.0000 -1.0000 4047531 1581511273.60 151.3993 60.0003 32.0000 1.9701 1.9709 416.0537 416.2665 0.0320 -1.0000 -1.0000 4047593 1581511273.70 151.4251 60.0003 32.0000 1.9695 1.9703 416.0077 416.2207 0.0322 -1.0000 -1.0000 4047656 1581511273.80 151.4251 60.0003 32.0000 1.9688 1.9696 416.1334 416.3469 0.0321 -1.0000 -1.0000 4047734 1581511273.90 151.4251 60.0003 32.0000 1.9684 1.9693 416.2201 416.4319 0.0319 -1.0000 -1.0000 4047812 1581511274.00 151.4251 60.0003 32.0000 1.9692 1.9701 416.2696 416.4817 0.0320 -1.0000 -1.0000 4047875 1581511274.10 151.4251 60.0003 32.0000 1.9693 1.9701 416.2826 416.4964 0.0323 -1.0000 -1.0000 4047937 1581511274.20 151.4407 60.0003 32.0000 1.9693 1.9701 416.2907 416.5056 0.0324 -1.0000 -1.0000 4048015 1581511274.30 151.4642 60.0003 32.0000 1.9701 1.9709 416.0927 416.3053 0.0320 -1.0000 -1.0000 4048593 1581511274.40 151.4642 60.0003 32.0000 1.9703 1.9711 416.0666 416.2795 0.0322 -1.0000 -1.0000 4048656 1581511274.50 151.4642 60.0003 32.0000 1.9694 1.9702 416.1800 416.3933 0.0321 -1.0000 -1.0000 4048734 1581511274.60 151.4642 60.0003 32.0000 1.9694 1.9702 416.1950 416.4073 0.0320 -1.0000 -1.0000 4048797 1581511274.70 151.4642 60.0003 32.0000 1.9695 1.9703 416.2651 416.4784 0.0322 -1.0000 -1.0000 4048859 1581511274.80 151.5688 60.0000 32.0000 1.9692 1.9701 416.1580 416.3713 0.0321 -1.0000 -1.0000 4049093 1581511274.90 151.5688 60.0000 32.0000 1.9696 1.9704 416.1081 416.3210 0.0321 -1.0000 -1.0000 4049156 1581511275.00 151.5688 60.0000 32.0000 1.9699 1.9707 416.0759 416.2879 0.0319 -1.0000 -1.0000 4049234 1581511275.10 151.5688 60.0000 32.0000 1.9700 1.9708 416.0434 416.2554 0.0320 -1.0000 -1.0000 4049297 1581511275.20 151.5688 60.0000 32.0000 1.9691 1.9700 416.0787 416.2911 0.0320 -1.0000 -1.0000 4049359 1581511275.30 151.5688 60.0000 32.0000 1.9679 1.9687 416.2046 416.4177 0.0322 -1.0000 -1.0000 4049422 1581511275.40 151.5688 60.0000 32.0000 1.9681 1.9690 416.2789 416.4916 0.0321 -1.0000 -1.0000 4049500 1581511275.50 151.5688 60.0000 32.0000 1.9691 1.9699 416.3483 416.5621 0.0322 -1.0000 -1.0000 4049562 1581511275.60 151.5768 60.0000 32.0000 1.9692 1.9700 416.2312 416.4432 0.0319 -1.0000 -1.0000 4049625 1581511275.70 151.5768 60.0000 32.0000 1.9694 1.9703 416.1867 416.4002 0.0322 -1.0000 -1.0000 4049703 1581511275.80 151.5768 60.0000 32.0000 1.9701 1.9709 416.1732 416.3866 0.0322 -1.0000 -1.0000 4049765 1581511275.90 151.5677 60.0000 32.0000 1.9681 1.9689 416.1402 416.3539 0.0322 -1.0000 -1.0000 4049828 1581511276.00 151.5660 60.0000 32.0000 1.9683 1.9691 416.1758 416.3898 0.0322 -1.0000 -1.0000 4049890 1581511276.10 151.5660 60.0000 32.0000 1.9681 1.9689 416.2675 416.4806 0.0321 -1.0000 -1.0000 4049953 1581511276.20 151.5660 60.0000 32.0000 1.9691 1.9699 416.1302 416.3435 0.0322 -1.0000 -1.0000 4050031 1581511276.30 151.5660 60.0000 32.0000 1.9699 1.9707 416.1320 416.3454 0.0322 -1.0000 -1.0000 4050093 1581511276.40 151.5660 60.0000 32.0000 1.9690 1.9698 416.0413 416.2543 0.0321 -1.0000 -1.0000 4050343 1581511276.50 151.4656 60.0000 32.0000 1.9695 1.9703 416.0927 416.3059 0.0322 -1.0000 -1.0000 4050422 1581511276.60 151.4656 60.0000 32.0000 1.9695 1.9703 416.2443 416.4571 0.0321 -1.0000 -1.0000 4050468 1581511276.70 151.4656 60.0000 32.0000 1.9688 1.9697 416.2758 416.4887 0.0320 -1.0000 -1.0000 4050547 1581511276.80 151.4656 60.0000 32.0000 1.9693 1.9701 416.3290 416.5420 0.0321 -1.0000 -1.0000 4050609 1581511276.90 151.4656 60.0000 32.0000 1.9702 1.9710 416.1005 416.3121 0.0319 -1.0000 -1.0000 4051047 1581511277.00 151.4656 60.0000 32.0000 1.9706 1.9714 416.0603 416.2713 0.0319 -1.0000 -1.0000 4051109 1581511277.10 151.4656 60.0000 32.0000 1.9699 1.9707 416.1233 416.3364 0.0322 -1.0000 -1.0000 4051187 1581511277.20 151.4656 60.0000 32.0000 1.9688 1.9696 416.1779 416.3897 0.0320 -1.0000 -1.0000 4051250 1581511277.30 151.4741 60.0000 32.0000 1.9684 1.9692 416.3030 416.5153 0.0320 -1.0000 -1.0000 4051312 1581511277.40 151.4757 60.0000 32.0000 1.9696 1.9704 416.3189 416.5321 0.0322 -1.0000 -1.0000 4051500 1581511277.50 151.4757 60.0000 32.0000 1.9691 1.9699 416.1638 416.3761 0.0320 -1.0000 -1.0000 4051562 1581511277.60 151.4757 60.0000 32.0000 1.9697 1.9706 416.1573 416.3696 0.0320 -1.0000 -1.0000 4051625 1581511277.70 151.4757 60.0000 32.0000 1.9695 1.9703 416.1392 416.3524 0.0322 -1.0000 -1.0000 4051703 1581511277.80 151.4734 60.0000 32.0000 1.9691 1.9700 416.1808 416.3939 0.0321 -1.0000 -1.0000 4051765 1581511277.90 151.4325 60.0000 32.0000 1.9690 1.9698 416.2784 416.4906 0.0319 -1.0000 -1.0000 4052015 1581511278.00 151.4325 60.0000 32.0000 1.9687 1.9695 416.1579 416.3699 0.0320 -1.0000 -1.0000 4052078 1581511278.10 151.4325 60.0000 32.0000 1.9696 1.9704 416.1727 416.3857 0.0321 -1.0000 -1.0000 4052140 1581511278.20 151.4676 60.0000 32.0000 1.9698 1.9706 416.1628 416.3761 0.0322 -1.0000 -1.0000 4052219 1581511278.30 151.4676 60.0000 32.0000 1.9695 1.9703 416.1509 416.3640 0.0321 -1.0000 -1.0000 4052281 1581511278.40 151.4676 60.0000 32.0000 1.9686 1.9694 416.3705 416.5818 0.0319 -1.0000 -1.0000 4052515 1581511278.50 151.4676 60.0000 32.0000 1.9695 1.9703 416.3077 416.5205 0.0320 -1.0000 -1.0000 4052578 1581511278.60 151.4676 60.0000 32.0000 1.9690 1.9699 416.3287 416.5409 0.0320 -1.0000 -1.0000 4052640 1581511278.70 151.4676 60.0000 32.0000 1.9696 1.9705 416.2860 416.4988 0.0321 -1.0000 -1.0000 4052703 1581511278.80 151.4821 60.0000 32.0000 1.9706 1.9714 416.1646 416.3774 0.0321 -1.0000 -1.0000 4052781 1581511278.90 151.4821 60.0000 32.0000 1.9706 1.9715 416.0170 416.2298 0.0321 -1.0000 -1.0000 4053062 1581511279.00 151.4821 60.0000 32.0000 1.9697 1.9705 416.1698 416.3822 0.0321 -1.0000 -1.0000 4053125 1581511279.10 151.4821 60.0000 32.0000 1.9693 1.9702 416.1643 416.3776 0.0321 -1.0000 -1.0000 4053203 1581511279.20 151.4821 60.0000 32.0000 1.9686 1.9694 416.2196 416.4322 0.0320 -1.0000 -1.0000 4053265 1581511279.30 151.4821 60.0000 32.0000 1.9694 1.9703 416.1538 416.3664 0.0321 -1.0000 -1.0000 4053328 1581511279.40 151.6043 60.0000 32.0000 1.9703 1.9711 416.0847 416.2977 0.0321 -1.0000 -1.0000 4054156 1581511279.50 151.5686 60.0000 32.0000 1.9690 1.9698 416.1416 416.3543 0.0321 -1.0000 -1.0000 4054219 1581511279.60 151.5686 60.0000 32.0000 1.9689 1.9697 416.1706 416.3832 0.0320 -1.0000 -1.0000 4054297 1581511279.70 151.5686 60.0000 32.0000 1.9686 1.9694 416.2494 416.4623 0.0321 -1.0000 -1.0000 4054375 1581511279.80 151.5686 60.0000 32.0000 1.9695 1.9703 416.2941 416.5074 0.0321 -1.0000 -1.0000 4054437 1581511279.90 151.4668 60.0001 32.0000 1.9690 1.9698 416.2871 416.4989 0.0320 -1.0000 -1.0000 4054500 1581511280.00 151.4253 60.0001 32.0000 1.9697 1.9705 416.2863 416.4990 0.0321 -1.0000 -1.0000 4054562 1581511280.10 151.4253 60.0001 32.0000 1.9700 1.9708 416.0703 416.2836 0.0321 -1.0000 -1.0000 4054625 1581511280.20 151.4253 60.0001 32.0000 1.9697 1.9705 416.1552 416.3672 0.0320 -1.0000 -1.0000 4054703 1581511280.30 151.4253 60.0001 32.0000 1.9694 1.9702 416.2434 416.4562 0.0321 -1.0000 -1.0000 4054781 1581511280.40 151.4253 60.0001 32.0000 1.9686 1.9694 416.3078 416.5209 0.0321 -1.0000 -1.0000 4054843 1581511280.50 151.4253 60.0001 32.0000 1.9687 1.9695 416.3090 416.5210 0.0320 -1.0000 -1.0000 4054906 1581511280.60 151.4180 60.0001 32.0000 1.9697 1.9706 416.2496 416.4617 0.0320 -1.0000 -1.0000 4054968 1581511280.70 151.4180 60.0001 32.0000 1.9697 1.9705 416.1785 416.3925 0.0322 -1.0000 -1.0000 4055031 1581511280.80 151.4180 60.0001 32.0000 1.9693 1.9702 416.0451 416.2580 0.0321 -1.0000 -1.0000 4055109 1581511280.90 151.4180 60.0001 32.0000 1.9691 1.9700 416.1076 416.3197 0.0320 -1.0000 -1.0000 4055172 1581511281.00 151.4180 60.0001 32.0000 1.9693 1.9701 416.2655 416.4783 0.0321 -1.0000 -1.0000 4055234 1581511281.10 151.4409 60.0001 32.0000 1.9695 1.9703 416.3549 416.5670 0.0319 -1.0000 -1.0000 4055312 1581511281.20 151.4639 60.0001 32.0000 1.9698 1.9707 416.3891 416.6018 0.0321 -1.0000 -1.0000 4055375 1581511281.30 151.4639 60.0001 32.0000 1.9699 1.9707 416.2960 416.5092 0.0321 -1.0000 -1.0000 4055437 1581511281.40 151.4639 60.0001 32.0000 1.9698 1.9706 416.1112 416.3237 0.0321 -1.0000 -1.0000 4055500 1581511281.50 151.4639 60.0001 32.0000 1.9691 1.9699 416.2359 416.4483 0.0320 -1.0000 -1.0000 4055562 1581511281.60 151.4639 60.0001 32.0000 1.9687 1.9696 416.3125 416.5246 0.0320 -1.0000 -1.0000 4055625 1581511281.70 151.4639 60.0001 32.0000 1.9691 1.9699 416.3154 416.5282 0.0320 -1.0000 -1.0000 4055703 1581511281.80 151.4639 60.0001 32.0000 1.9689 1.9698 416.2168 416.4291 0.0321 -1.0000 -1.0000 4055765 1581511281.90 151.4639 60.0001 32.0000 1.9691 1.9699 416.0983 416.3106 0.0320 -1.0000 -1.0000 4055843 1581511282.00 151.4639 60.0001 32.0000 1.9702 1.9711 416.1431 416.3551 0.0319 -1.0000 -1.0000 4056015 1581511282.10 151.4639 60.0001 32.0000 1.9696 1.9704 416.1515 416.3635 0.0320 -1.0000 -1.0000 4056078 1581511282.20 151.4639 60.0001 32.0000 1.9689 1.9697 416.2927 416.5057 0.0320 -1.0000 -1.0000 4056156 1581511282.30 151.4831 60.0001 32.0000 1.9688 1.9697 416.3499 416.5617 0.0319 -1.0000 -1.0000 4056219 1581511282.40 151.4977 60.0001 32.0000 1.9688 1.9696 416.4612 416.6732 0.0319 -1.0000 -1.0000 4056281 1581511282.50 151.4977 60.0001 32.0000 1.9690 1.9698 416.2119 416.4241 0.0320 -1.0000 -1.0000 4056734 1581511282.60 151.4977 60.0001 32.0000 1.9697 1.9705 416.1204 416.3331 0.0321 -1.0000 -1.0000 4056797 1581511282.70 151.4977 60.0001 32.0000 1.9700 1.9708 416.0421 416.2539 0.0319 -1.0000 -1.0000 4056859 1581511282.80 151.4977 60.0001 32.0000 1.9694 1.9702 416.2564 416.4677 0.0319 -1.0000 -1.0000 4056937 1581511282.90 151.4977 60.0001 32.0000 1.9691 1.9699 416.3319 416.5442 0.0320 -1.0000 -1.0000 4057000 1581511283.00 151.4977 60.0001 32.0000 1.9683 1.9691 416.3413 416.5539 0.0320 -1.0000 -1.0000 4057062 1581511283.10 151.5805 60.0001 32.0000 1.9685 1.9693 416.3123 416.5254 0.0322 -1.0000 -1.0000 4057281 1581511283.20 151.5789 60.0001 32.0000 1.9694 1.9702 416.1848 416.3978 0.0320 -1.0000 -1.0000 4057343 1581511283.30 151.5789 60.0001 32.0000 1.9698 1.9706 416.0426 416.2542 0.0319 -1.0000 -1.0000 4057406 1581511283.40 151.5789 60.0001 32.0000 1.9686 1.9695 416.0225 416.2349 0.0320 -1.0000 -1.0000 4057468 1581511283.50 151.5789 60.0001 32.0000 1.9691 1.9699 416.1476 416.3592 0.0319 -1.0000 -1.0000 4057531 1581511283.60 151.4444 60.0001 32.0000 1.9698 1.9706 416.2549 416.4658 0.0318 -1.0000 -1.0000 4057734 1581511283.70 151.4087 60.0001 32.0000 1.9697 1.9705 416.1839 416.3954 0.0320 -1.0000 -1.0000 4057812 1581511283.80 151.4087 60.0001 32.0000 1.9702 1.9711 416.1140 416.3270 0.0322 -1.0000 -1.0000 4057875 1581511283.90 151.4087 60.0001 32.0000 1.9694 1.9702 415.9888 416.2015 0.0321 -1.0000 -1.0000 4057937 1581511284.00 151.4710 60.0001 32.0000 1.9691 1.9700 416.1736 416.3863 0.0321 -1.0000 -1.0000 4058000 1581511284.10 151.4710 60.0001 32.0000 1.9688 1.9696 416.2452 416.4575 0.0319 -1.0000 -1.0000 4058734 1581511284.20 151.4710 60.0001 32.0000 1.9688 1.9696 416.2832 416.4957 0.0320 -1.0000 -1.0000 4058812 1581511284.30 151.4710 60.0001 32.0000 1.9696 1.9704 416.3763 416.5887 0.0321 -1.0000 -1.0000 4058875 1581511284.40 151.4710 60.0001 32.0000 1.9691 1.9699 416.2363 416.4488 0.0320 -1.0000 -1.0000 4058953 1581511284.50 151.4710 60.0001 32.0000 1.9696 1.9704 416.1149 416.3283 0.0321 -1.0000 -1.0000 4059015 1581511284.60 151.5891 60.0000 32.0000 1.9698 1.9706 416.0790 416.2918 0.0321 -1.0000 -1.0000 4059078 1581511284.70 151.5891 60.0000 32.0000 1.9694 1.9703 416.2368 416.4494 0.0320 -1.0000 -1.0000 4059140 1581511284.80 151.5891 60.0000 32.0000 1.9682 1.9691 416.2438 416.4558 0.0319 -1.0000 -1.0000 4059219 1581511284.90 151.5891 60.0000 32.0000 1.9686 1.9694 416.2409 416.4530 0.0320 -1.0000 -1.0000 4059281 1581511285.00 151.5891 60.0000 32.0000 1.9695 1.9703 416.1012 416.3133 0.0319 -1.0000 -1.0000 4059343 1581511285.10 151.5891 60.0000 32.0000 1.9690 1.9698 415.9925 416.2052 0.0321 -1.0000 -1.0000 4059422 1581511285.20 151.4599 60.0000 32.0000 1.9688 1.9697 416.0480 416.2596 0.0319 -1.0000 -1.0000 4059484 1581511285.30 151.4649 60.0000 32.0000 1.9689 1.9697 416.0754 416.2877 0.0321 -1.0000 -1.0000 4059547 1581511285.40 151.4649 60.0000 32.0000 1.9689 1.9698 416.2206 416.4334 0.0320 -1.0000 -1.0000 4059609 1581511285.50 151.4649 60.0000 32.0000 1.9695 1.9703 416.3038 416.5155 0.0319 -1.0000 -1.0000 4059672 1581511285.60 151.4649 60.0000 32.0000 1.9696 1.9705 416.2732 416.4847 0.0319 -1.0000 -1.0000 4059734 1581511285.70 151.4648 60.0000 32.0000 1.9696 1.9704 416.1938 416.4056 0.0319 -1.0000 -1.0000 4059812 1581511285.80 151.4618 60.0000 32.0000 1.9698 1.9706 416.1292 416.3409 0.0320 -1.0000 -1.0000 4059875 1581511285.90 151.4618 60.0000 32.0000 1.9679 1.9687 416.2646 416.4772 0.0320 -1.0000 -1.0000 4059953 1581511286.00 151.4618 60.0000 32.0000 1.9686 1.9695 416.2951 416.5075 0.0320 -1.0000 -1.0000 4100015 1581511286.10 151.4618 60.0000 32.0000 1.9678 1.9686 416.4222 416.6343 0.0320 -1.0000 -1.0000 4100078 1581511286.20 151.4618 60.0000 32.0000 1.9692 1.9700 416.2587 416.4705 0.0319 -1.0000 -1.0000 4100156 1581511286.30 151.4618 60.0000 32.0000 1.9696 1.9705 416.1904 416.4032 0.0321 -1.0000 -1.0000 4100218 1581511286.40 151.4618 60.0000 32.0000 1.9693 1.9702 416.0954 416.3080 0.0321 -1.0000 -1.0000 4100281 1581511286.50 151.4618 60.0000 32.0000 1.9699 1.9707 416.0553 416.2677 0.0320 -1.0000 -1.0000 4100359 1581511286.60 151.4618 60.0000 32.0000 1.9690 1.9698 416.0924 416.3048 0.0320 -1.0000 -1.0000 4100437 1581511286.70 151.4618 60.0000 32.0000 1.9687 1.9695 416.2579 416.4705 0.0321 -1.0000 -1.0000 4100609 1581511286.80 151.4855 60.0000 32.0000 1.9691 1.9699 416.2770 416.4903 0.0321 -1.0000 -1.0000 4100672 1581511286.90 151.5011 60.0000 32.0000 1.9689 1.9697 416.3332 416.5453 0.0320 -1.0000 -1.0000 4100734 1581511287.00 151.5011 60.0000 32.0000 1.9699 1.9707 416.2234 416.4357 0.0319 -1.0000 -1.0000 4100797 1581511287.10 151.5011 60.0000 32.0000 1.9698 1.9706 416.1066 416.3175 0.0318 -1.0000 -1.0000 4100875 1581511287.20 151.5011 60.0000 32.0000 1.9699 1.9707 416.1639 416.3758 0.0319 -1.0000 -1.0000 4101359 1581511287.30 151.5011 60.0000 32.0000 1.9686 1.9694 416.2543 416.4661 0.0319 -1.0000 -1.0000 4101422 1581511287.40 151.4980 60.0000 32.0000 1.9685 1.9693 416.3599 416.5732 0.0322 -1.0000 -1.0000 4101484 1581511287.50 151.4890 60.0000 32.0000 1.9685 1.9693 416.3379 416.5499 0.0320 -1.0000 -1.0000 4101547 1581511287.60 151.4890 60.0000 32.0000 1.9689 1.9697 416.2754 416.4884 0.0321 -1.0000 -1.0000 4101609 1581511287.70 151.4890 60.0000 32.0000 1.9693 1.9701 416.1141 416.3264 0.0320 -1.0000 -1.0000 4101828 1581511287.80 151.4890 60.0000 32.0000 1.9697 1.9705 416.0952 416.3082 0.0321 -1.0000 -1.0000 4101890 1581511287.90 151.4890 60.0000 32.0000 1.9693 1.9702 416.1092 416.3229 0.0323 -1.0000 -1.0000 4101968 1581511288.00 151.4930 60.0000 32.0000 1.9690 1.9699 416.1156 416.3276 0.0320 -1.0000 -1.0000 4102031 1581511288.10 151.4930 60.0000 32.0000 1.9681 1.9689 416.3204 416.5336 0.0321 -1.0000 -1.0000 4102093 1581511288.20 151.4930 60.0000 32.0000 1.9685 1.9693 416.2414 416.4546 0.0322 -1.0000 -1.0000 4102328 1581511288.30 151.4930 60.0000 32.0000 1.9688 1.9697 416.2036 416.4171 0.0322 -1.0000 -1.0000 4102390 1581511288.40 151.4930 60.0000 32.0000 1.9691 1.9699 415.9877 416.2006 0.0321 -1.0000 -1.0000 4102453 1581511288.50 151.4959 60.0000 32.0000 1.9699 1.9708 416.0788 416.2917 0.0321 -1.0000 -1.0000 4102531 1581511288.60 151.4962 60.0000 32.0000 1.9693 1.9701 416.1695 416.3831 0.0322 -1.0000 -1.0000 4102593 1581511288.70 151.4962 60.0000 32.0000 1.9685 1.9693 416.2644 416.4770 0.0320 -1.0000 -1.0000 4103015 1581511288.80 151.4962 60.0000 32.0000 1.9681 1.9690 416.3090 416.5218 0.0321 -1.0000 -1.0000 4103093 1581511288.90 151.4962 60.0000 32.0000 1.9685 1.9693 416.3411 416.5530 0.0320 -1.0000 -1.0000 4103156 1581511289.00 151.4962 60.0000 32.0000 1.9688 1.9697 416.1318 416.3438 0.0319 -1.0000 -1.0000 4103218 1581511289.10 151.4707 60.0000 32.0000 1.9693 1.9701 416.0752 416.2874 0.0320 -1.0000 -1.0000 4103281 1581511289.20 151.4707 60.0000 32.0000 1.9691 1.9699 416.1805 416.3925 0.0321 -1.0000 -1.0000 4103343 1581511289.30 151.4707 60.0000 32.0000 1.9690 1.9699 416.2228 416.4359 0.0320 -1.0000 -1.0000 4103484 1581511289.40 151.4707 60.0000 32.0000 1.9693 1.9701 416.2355 416.4477 0.0320 -1.0000 -1.0000 4103547 1581511289.50 151.4707 60.0000 32.0000 1.9694 1.9703 416.2637 416.4772 0.0322 -1.0000 -1.0000 4103609 1581511289.60 151.4707 60.0000 32.0000 1.9700 1.9709 416.1815 416.3946 0.0322 -1.0000 -1.0000 4103672 1581511289.70 151.5405 59.9991 32.0000 1.9697 1.9705 416.0983 416.3113 0.0321 -1.0000 -1.0000 4103750 1581511289.80 151.5405 59.9991 32.0000 1.9701 1.9709 416.1109 416.3232 0.0320 -1.0000 -1.0000 4104031 1581511289.90 151.5405 59.9991 32.0000 1.9691 1.9699 416.1848 416.3971 0.0320 -1.0000 -1.0000 4104125 1581511290.00 151.5405 59.9991 32.0000 1.9687 1.9696 416.2277 416.4412 0.0322 -1.0000 -1.0000 4104187 1581511290.10 151.5405 59.9991 32.0000 1.9685 1.9693 416.2953 416.5074 0.0319 -1.0000 -1.0000 4104250 1581511290.20 151.5405 59.9991 32.0000 1.9680 1.9688 416.3031 416.5153 0.0321 -1.0000 -1.0000 4104328 1581511290.30 151.5570 59.9991 32.0000 1.9689 1.9697 416.0322 416.2454 0.0321 -1.0000 -1.0000 4104390 1581511290.40 151.5742 59.9991 32.0000 1.9700 1.9708 416.0876 416.2996 0.0320 -1.0000 -1.0000 4104453 1581511290.50 151.5742 59.9991 32.0000 1.9700 1.9708 416.0683 416.2805 0.0319 -1.0000 -1.0000 4104515 1581511290.60 151.5742 59.9991 32.0000 1.9695 1.9703 416.2208 416.4335 0.0321 -1.0000 -1.0000 4104578 1581511290.70 151.5742 59.9991 32.0000 1.9687 1.9696 416.2334 416.4461 0.0320 -1.0000 -1.0000 4104640 1581511290.80 151.5742 59.9991 32.0000 1.9686 1.9695 416.3623 416.5745 0.0320 -1.0000 -1.0000 4104734 1581511290.90 151.4230 59.9991 32.0000 1.9686 1.9694 416.2648 416.4775 0.0321 -1.0000 -1.0000 4104797 1581511291.00 151.4230 59.9991 32.0000 1.9697 1.9705 416.1863 416.3993 0.0320 -1.0000 -1.0000 4104859 1581511291.10 151.4230 59.9991 32.0000 1.9693 1.9701 416.1296 416.3422 0.0322 -1.0000 -1.0000 4104937 1581511291.20 151.4230 59.9991 32.0000 1.9693 1.9701 416.1173 416.3291 0.0320 -1.0000 -1.0000 4105000 1581511291.30 151.4230 59.9991 32.0000 1.9687 1.9696 416.1308 416.3436 0.0321 -1.0000 -1.0000 4105531 1581511291.40 151.4230 59.9991 32.0000 1.9689 1.9698 416.3286 416.5411 0.0320 -1.0000 -1.0000 4105609 1581511291.50 151.4601 59.9991 32.0000 1.9688 1.9697 416.2517 416.4635 0.0320 -1.0000 -1.0000 4105672 1581511291.60 151.4601 59.9991 32.0000 1.9688 1.9696 416.1625 416.3758 0.0322 -1.0000 -1.0000 4105734 1581511291.70 151.4601 59.9991 32.0000 1.9696 1.9705 416.1402 416.3533 0.0321 -1.0000 -1.0000 4105812 1581511291.80 151.4601 59.9991 32.0000 1.9693 1.9702 416.1840 416.3956 0.0319 -1.0000 -1.0000 4105875 1581511291.90 151.4601 59.9991 32.0000 1.9688 1.9697 416.2582 416.4707 0.0320 -1.0000 -1.0000 4105937 1581511292.00 151.4726 59.9991 32.0000 1.9682 1.9690 416.3314 416.5445 0.0322 -1.0000 -1.0000 4106000 1581511292.10 151.4782 59.9991 32.0000 1.9681 1.9689 416.2609 416.4747 0.0322 -1.0000 -1.0000 4106062 1581511292.20 151.4782 59.9991 32.0000 1.9687 1.9695 416.1720 416.3856 0.0322 -1.0000 -1.0000 4106140 1581511292.30 151.4782 59.9991 32.0000 1.9695 1.9703 416.1279 416.3413 0.0322 -1.0000 -1.0000 4106328 1581511292.40 151.4782 59.9991 32.0000 1.9695 1.9704 416.1142 416.3271 0.0321 -1.0000 -1.0000 4106390 1581511292.50 151.4890 59.9991 32.0000 1.9691 1.9699 416.2295 416.4420 0.0321 -1.0000 -1.0000 4106468 1581511292.60 151.5142 59.9991 32.0000 1.9683 1.9691 416.3188 416.5313 0.0320 -1.0000 -1.0000 4106531 1581511292.70 151.5142 59.9991 32.0000 1.9691 1.9699 416.2945 416.5072 0.0320 -1.0000 -1.0000 4106593 1581511292.80 151.5142 59.9991 32.0000 1.9697 1.9705 416.1630 416.3752 0.0320 -1.0000 -1.0000 4106672 1581511292.90 151.5142 59.9991 32.0000 1.9698 1.9706 416.1235 416.3359 0.0320 -1.0000 -1.0000 4107359 1581511293.00 151.5142 59.9991 32.0000 1.9701 1.9710 416.1262 416.3399 0.0322 -1.0000 -1.0000 4107437 1581511293.10 151.5142 59.9991 32.0000 1.9687 1.9695 416.1430 416.3551 0.0320 -1.0000 -1.0000 4107500 1581511293.20 151.4753 59.9991 32.0000 1.9683 1.9691 416.2747 416.4887 0.0323 -1.0000 -1.0000 4107562 1581511293.30 151.4720 59.9991 32.0000 1.9688 1.9696 416.2329 416.4466 0.0322 -1.0000 -1.0000 4107625 1581511293.40 151.4720 59.9991 32.0000 1.9693 1.9701 416.2154 416.4289 0.0322 -1.0000 -1.0000 4107750 1581511293.50 151.4720 59.9991 32.0000 1.9690 1.9699 416.2016 416.4149 0.0321 -1.0000 -1.0000 4107812 1581511293.60 151.4720 59.9991 32.0000 1.9694 1.9703 416.0861 416.2985 0.0320 -1.0000 -1.0000 4107875 1581511293.70 151.4720 59.9991 32.0000 1.9689 1.9698 416.2508 416.4633 0.0321 -1.0000 -1.0000 4107953 1581511293.80 151.5368 59.9991 32.0000 1.9682 1.9690 416.3155 416.5284 0.0321 -1.0000 -1.0000 4108015 1581511293.90 151.5368 59.9991 32.0000 1.9687 1.9695 416.3355 416.5483 0.0321 -1.0000 -1.0000 4108109 1581511294.00 151.5368 59.9991 32.0000 1.9688 1.9696 416.2379 416.4512 0.0321 -1.0000 -1.0000 4108172 1581511294.10 151.5368 59.9991 32.0000 1.9695 1.9703 416.0901 416.3029 0.0321 -1.0000 -1.0000 4108234 1581511294.20 151.5368 59.9991 32.0000 1.9698 1.9706 416.0455 416.2592 0.0322 -1.0000 -1.0000 4108312 1581511294.30 151.4779 59.9991 32.0000 1.9689 1.9697 416.1177 416.3311 0.0322 -1.0000 -1.0000 4108375 1581511294.40 151.4662 59.9991 32.0000 1.9688 1.9697 416.1502 416.3628 0.0321 -1.0000 -1.0000 4109015 1581511294.50 151.4662 59.9991 32.0000 1.9691 1.9699 416.2465 416.4596 0.0322 -1.0000 -1.0000 4109078 1581511294.60 151.4662 59.9991 32.0000 1.9685 1.9693 416.2545 416.4678 0.0321 -1.0000 -1.0000 4109140 1581511294.70 151.4662 59.9991 32.0000 1.9695 1.9703 416.2414 416.4547 0.0322 -1.0000 -1.0000 4109219 1581511294.80 151.4662 59.9991 32.0000 1.9697 1.9705 416.0615 416.2748 0.0323 -1.0000 -1.0000 4109343 1581511294.90 151.4662 59.9991 32.0000 1.9696 1.9704 416.0818 416.2960 0.0323 -1.0000 -1.0000 4109406 1581511295.00 151.4662 59.9991 32.0000 1.9683 1.9691 416.1708 416.3829 0.0320 -1.0000 -1.0000 4109468 1581511295.10 151.4662 59.9991 32.0000 1.9690 1.9699 416.3168 416.5299 0.0321 -1.0000 -1.0000 4109531 1581511295.20 151.4662 59.9991 32.0000 1.9691 1.9699 416.3224 416.5351 0.0320 -1.0000 -1.0000 4109594 1581511295.30 151.4662 59.9991 32.0000 1.9680 1.9689 416.1881 416.4017 0.0322 -1.0000 -1.0000 4109656 1581511295.40 151.5166 59.9991 32.0000 1.9693 1.9701 416.2147 416.4281 0.0321 -1.0000 -1.0000 4109797 1581511295.50 151.5166 59.9991 32.0000 1.9692 1.9700 416.1279 416.3412 0.0322 -1.0000 -1.0000 4109859 1581511295.60 151.5166 59.9991 32.0000 1.9696 1.9705 416.0201 416.2337 0.0322 -1.0000 -1.0000 4109922 1581511295.70 151.5166 59.9991 32.0000 1.9694 1.9702 416.1091 416.3224 0.0322 -1.0000 -1.0000 4110000 1581511295.80 151.5166 59.9991 32.0000 1.9691 1.9700 416.1713 416.3849 0.0322 -1.0000 -1.0000 4110062 1581511295.90 151.5166 59.9991 32.0000 1.9690 1.9698 416.3215 416.5351 0.0321 -1.0000 -1.0000 4110140 1581511296.00 151.5297 59.9991 32.0000 1.9691 1.9700 416.3401 416.5531 0.0321 -1.0000 -1.0000 4110203 1581511296.10 151.5360 59.9991 32.0000 1.9700 1.9708 416.1744 416.3876 0.0321 -1.0000 -1.0000 4110265 1581511296.20 151.5360 59.9991 32.0000 1.9695 1.9703 416.1015 416.3143 0.0321 -1.0000 -1.0000 4110328 1581511296.30 151.5360 59.9991 32.0000 1.9696 1.9704 416.1054 416.3191 0.0323 -1.0000 -1.0000 4110390 1581511296.40 151.5360 59.9991 32.0000 1.9692 1.9700 416.2817 416.4951 0.0322 -1.0000 -1.0000 4110468 1581511296.50 151.5360 59.9991 32.0000 1.9687 1.9696 416.3261 416.5401 0.0322 -1.0000 -1.0000 4110578 1581511296.60 151.5360 59.9991 32.0000 1.9693 1.9701 416.2577 416.4712 0.0322 -1.0000 -1.0000 4110640 1581511296.70 151.5360 59.9991 32.0000 1.9693 1.9701 416.2501 416.4639 0.0322 -1.0000 -1.0000 4110703 1581511296.80 151.5360 59.9991 32.0000 1.9699 1.9708 416.1943 416.4080 0.0322 -1.0000 -1.0000 4110765 1581511296.90 151.5360 59.9991 32.0000 1.9702 1.9710 416.1149 416.3289 0.0323 -1.0000 -1.0000 4110828 1581511297.00 151.5360 59.9991 32.0000 1.9695 1.9704 416.3200 416.5341 0.0323 -1.0000 -1.0000 4111344 1581511297.10 151.5360 59.9991 32.0000 1.9692 1.9701 416.3591 416.5727 0.0321 -1.0000 -1.0000 4111422 1581511297.20 151.4771 59.9991 32.0000 1.9690 1.9699 416.3456 416.5594 0.0323 -1.0000 -1.0000 4111484 1581511297.30 151.4771 59.9991 32.0000 1.9695 1.9703 416.2376 416.4508 0.0322 -1.0000 -1.0000 4111547 1581511297.40 151.4771 59.9991 32.0000 1.9697 1.9705 416.1172 416.3308 0.0321 -1.0000 -1.0000 4111625 1581511297.50 151.4771 59.9991 32.0000 1.9696 1.9704 416.1064 416.3188 0.0321 -1.0000 -1.0000 4111734 1581511297.60 151.4771 59.9991 32.0000 1.9702 1.9710 416.2599 416.4729 0.0321 -1.0000 -1.0000 4111797 1581511297.70 151.4771 59.9991 32.0000 1.9694 1.9702 416.2382 416.4521 0.0323 -1.0000 -1.0000 4111875 1581511297.80 151.4797 59.9991 32.0000 1.9694 1.9702 416.3319 416.5455 0.0321 -1.0000 -1.0000 4111937 1581511297.90 151.4814 59.9991 32.0000 1.9693 1.9702 416.2527 416.4667 0.0322 -1.0000 -1.0000 4112000 1581511298.00 151.4814 59.9991 32.0000 1.9706 1.9714 416.1638 416.3770 0.0322 -1.0000 -1.0000 4112234 1581511298.10 151.4814 59.9991 32.0000 1.9696 1.9705 416.1720 416.3855 0.0322 -1.0000 -1.0000 4112297 1581511298.20 151.4814 59.9991 32.0000 1.9693 1.9702 416.2499 416.4623 0.0320 -1.0000 -1.0000 4112375 1581511298.30 151.4814 59.9991 32.0000 1.9695 1.9703 416.3075 416.5205 0.0321 -1.0000 -1.0000 4112437 1581511298.40 151.5279 59.9991 32.0000 1.9689 1.9698 416.3356 416.5486 0.0321 -1.0000 -1.0000 4112500 1581511298.50 151.5279 59.9991 32.0000 1.9695 1.9703 416.2305 416.4450 0.0324 -1.0000 -1.0000 4112781 1581511298.60 151.5279 59.9991 32.0000 1.9703 1.9711 416.0822 416.2959 0.0322 -1.0000 -1.0000 4112844 1581511298.70 151.5279 59.9991 32.0000 1.9699 1.9708 416.1082 416.3217 0.0322 -1.0000 -1.0000 4112906 1581511298.80 151.5279 59.9991 32.0000 1.9696 1.9704 416.2355 416.4486 0.0322 -1.0000 -1.0000 4112984 1581511298.90 151.5063 59.9991 32.0000 1.9691 1.9699 416.3170 416.5310 0.0322 -1.0000 -1.0000 4113047 1581511299.00 151.4975 59.9991 32.0000 1.9694 1.9702 416.2779 416.4914 0.0322 -1.0000 -1.0000 4113375 1581511299.10 151.4975 59.9991 32.0000 1.9692 1.9700 416.4021 416.6153 0.0322 -1.0000 -1.0000 4113453 1581511299.20 151.4975 59.9991 32.0000 1.9694 1.9702 416.1683 416.3816 0.0321 -1.0000 -1.0000 4113515 1581511299.30 151.4975 59.9991 32.0000 1.9698 1.9707 416.0793 416.2923 0.0321 -1.0000 -1.0000 4113578 1581511299.40 151.4975 59.9991 32.0000 1.9703 1.9711 416.2855 416.4997 0.0323 -1.0000 -1.0000 4113640 1581511299.50 151.4956 59.9996 32.0000 1.9696 1.9704 416.3121 416.5255 0.0321 -1.0000 -1.0000 4113859 1581511299.60 151.4953 59.9997 32.0000 1.9697 1.9706 416.3019 416.5153 0.0322 -1.0000 -1.0000 4113922 1581511299.70 151.4953 59.9997 32.0000 1.9698 1.9706 416.1848 416.3987 0.0323 -1.0000 -1.0000 4113984 1581511299.80 151.4953 59.9997 32.0000 1.9701 1.9710 416.1514 416.3652 0.0322 -1.0000 -1.0000 4114047 1581511299.90 151.4953 59.9997 32.0000 1.9700 1.9708 416.1142 416.3278 0.0322 -1.0000 -1.0000 4114125 1581511300.00 151.4953 59.9997 32.0000 1.9695 1.9703 416.1285 416.3416 0.0322 -1.0000 -1.0000 4114187 1581511300.10 151.4701 59.9997 32.0000 1.9686 1.9694 416.1875 416.4007 0.0321 -1.0000 -1.0000 4114453 1581511300.20 151.4701 59.9997 32.0000 1.9696 1.9705 416.1710 416.3840 0.0321 -1.0000 -1.0000 4114515 1581511300.30 151.4701 59.9997 32.0000 1.9691 1.9700 416.2990 416.5121 0.0322 -1.0000 -1.0000 4114578 1581511300.40 151.4701 59.9997 32.0000 1.9690 1.9698 416.1979 416.4120 0.0322 -1.0000 -1.0000 4114640 1581511300.50 151.4701 59.9997 32.0000 1.9689 1.9698 416.2319 416.4462 0.0323 -1.0000 -1.0000 4114719 1581511300.60 151.5039 59.9997 32.0000 1.9691 1.9700 416.1612 416.3744 0.0321 -1.0000 -1.0000 4114812 1581511300.70 151.5901 59.9997 32.0000 1.9693 1.9701 416.0758 416.2888 0.0321 -1.0000 -1.0000 4114875 1581511300.80 151.5901 59.9997 32.0000 1.9693 1.9702 416.1547 416.3684 0.0322 -1.0000 -1.0000 4114953 1581511300.90 151.5901 59.9997 32.0000 1.9696 1.9705 416.3298 416.5440 0.0322 -1.0000 -1.0000 4115015 1581511301.00 151.5901 59.9997 32.0000 1.9690 1.9699 416.2205 416.4337 0.0321 -1.0000 -1.0000 4115078 1581511301.10 151.5901 59.9997 32.0000 1.9684 1.9692 416.3592 416.5731 0.0322 -1.0000 -1.0000 4115375 1581511301.20 151.4664 59.9997 32.0000 1.9686 1.9694 416.3347 416.5483 0.0322 -1.0000 -1.0000 4115437 1581511301.30 151.4664 59.9997 32.0000 1.9694 1.9703 416.1844 416.3972 0.0320 -1.0000 -1.0000 4115500 1581511301.40 151.4664 59.9997 32.0000 1.9702 1.9711 416.2008 416.4133 0.0320 -1.0000 -1.0000 4115578 1581511301.50 151.4664 59.9997 32.0000 1.9699 1.9707 416.2672 416.4800 0.0322 -1.0000 -1.0000 4115640 1581511301.60 151.4664 59.9997 32.0000 1.9693 1.9701 416.3483 416.5616 0.0321 -1.0000 -1.0000 4115812 1581511301.70 151.4664 59.9997 32.0000 1.9696 1.9704 416.4005 416.6140 0.0321 -1.0000 -1.0000 4115890 1581511301.80 151.4859 59.9997 32.0000 1.9700 1.9709 416.3917 416.6046 0.0321 -1.0000 -1.0000 4115953 1581511301.90 151.4859 59.9997 32.0000 1.9696 1.9704 416.2490 416.4621 0.0322 -1.0000 -1.0000 4116031 1581511302.00 151.4859 59.9997 32.0000 1.9701 1.9710 416.0342 416.2477 0.0322 -1.0000 -1.0000 4116093 1581511302.10 151.4859 59.9997 32.0000 1.9702 1.9710 416.1605 416.3739 0.0322 -1.0000 -1.0000 4116312 1581511302.20 151.4859 59.9997 32.0000 1.9693 1.9702 416.2195 416.4333 0.0322 -1.0000 -1.0000 4116390 1581511302.30 151.6457 59.9997 32.0000 1.9693 1.9701 416.3925 416.6058 0.0322 -1.0000 -1.0000 4116453 1581511302.40 151.6457 59.9997 32.0000 1.9689 1.9698 416.4024 416.6166 0.0323 -1.0000 -1.0000 4116515 1581511302.50 151.6457 59.9997 32.0000 1.9690 1.9698 416.3333 416.5466 0.0321 -1.0000 -1.0000 4116594 1581511302.60 151.6457 59.9997 32.0000 1.9696 1.9704 416.2299 416.4439 0.0323 -1.0000 -1.0000 4116656 1581511302.70 151.6457 59.9997 32.0000 1.9691 1.9699 416.2081 416.4213 0.0322 -1.0000 -1.0000 4116750 1581511302.80 151.6457 59.9997 32.0000 1.9682 1.9691 416.3009 416.5145 0.0322 -1.0000 -1.0000 4116812 1581511302.90 151.6191 59.9997 32.0000 1.9688 1.9696 416.4708 416.6836 0.0321 -1.0000 -1.0000 4116875 1581511303.00 151.5627 59.9997 32.0000 1.9687 1.9696 416.2772 416.4908 0.0322 -1.0000 -1.0000 4116937 1581511303.10 151.5627 59.9997 32.0000 1.9695 1.9703 416.1792 416.3932 0.0323 -1.0000 -1.0000 4117015 1581511303.20 151.5627 59.9997 32.0000 1.9696 1.9704 416.1019 416.3151 0.0321 -1.0000 -1.0000 4117953 1581511303.30 151.5627 59.9997 32.0000 1.9698 1.9706 416.1477 416.3606 0.0321 -1.0000 -1.0000 4118015 1581511303.40 151.5627 59.9997 32.0000 1.9688 1.9696 416.3251 416.5383 0.0322 -1.0000 -1.0000 4118094 1581511303.50 151.5388 59.9997 32.0000 1.9686 1.9695 416.4284 416.6418 0.0321 -1.0000 -1.0000 4118156 1581511303.60 151.5388 59.9997 32.0000 1.9687 1.9695 416.3568 416.5702 0.0322 -1.0000 -1.0000 4118219 1581511303.70 151.5388 59.9997 32.0000 1.9686 1.9695 416.2222 416.4355 0.0321 -1.0000 -1.0000 4118297 1581511303.80 151.5388 59.9997 32.0000 1.9698 1.9706 416.0545 416.2682 0.0322 -1.0000 -1.0000 4118375 1581511303.90 151.5388 59.9997 32.0000 1.9701 1.9709 416.1549 416.3680 0.0322 -1.0000 -1.0000 4118453 1581511304.00 151.4601 59.9997 32.0000 1.9698 1.9706 416.2273 416.4407 0.0321 -1.0000 -1.0000 4118515 1581511304.10 151.4490 59.9997 32.0000 1.9695 1.9704 416.4154 416.6281 0.0321 -1.0000 -1.0000 4118578 1581511304.20 151.4490 59.9997 32.0000 1.9685 1.9693 416.2898 416.5025 0.0321 -1.0000 -1.0000 4118640 1581511304.30 151.4490 59.9997 32.0000 1.9689 1.9698 416.3298 416.5440 0.0324 -1.0000 -1.0000 4118703 1581511304.40 151.4490 59.9997 32.0000 1.9681 1.9689 416.2693 416.4832 0.0322 -1.0000 -1.0000 4118765 1581511304.50 151.4490 59.9997 32.0000 1.9694 1.9702 416.1383 416.3520 0.0322 -1.0000 -1.0000 4118844 1581511304.60 151.4490 59.9997 32.0000 1.9694 1.9703 416.0898 416.3031 0.0322 -1.0000 -1.0000 4118906 1581511304.70 151.5656 60.0003 32.0000 1.9695 1.9703 416.1660 416.3808 0.0323 -1.0000 -1.0000 4118984 1581511304.80 151.5656 60.0003 32.0000 1.9695 1.9704 416.2558 416.4699 0.0323 -1.0000 -1.0000 4119062 1581511304.90 151.5656 60.0003 32.0000 1.9692 1.9700 416.3249 416.5388 0.0322 -1.0000 -1.0000 4119125 1581511305.00 151.5656 60.0003 32.0000 1.9688 1.9697 416.3460 416.5593 0.0322 -1.0000 -1.0000 4119187 1581511305.10 151.5656 60.0003 32.0000 1.9699 1.9707 416.2362 416.4500 0.0322 -1.0000 -1.0000 4119250 1581511305.20 151.5656 60.0003 32.0000 1.9704 1.9712 416.1769 416.3905 0.0322 -1.0000 -1.0000 4120031 1581511305.30 151.5656 60.0003 32.0000 1.9694 1.9702 416.1838 416.3963 0.0321 -1.0000 -1.0000 4120094 1581511305.40 151.5656 60.0003 32.0000 1.9692 1.9700 416.2303 416.4437 0.0322 -1.0000 -1.0000 4120172 1581511305.50 151.5656 60.0003 32.0000 1.9693 1.9701 416.3241 416.5381 0.0323 -1.0000 -1.0000 4120234 1581511305.60 151.5656 60.0003 32.0000 1.9700 1.9709 416.4097 416.6236 0.0323 -1.0000 -1.0000 4120297 1581511305.70 151.5593 60.0003 32.0000 1.9687 1.9695 416.2367 416.4509 0.0323 -1.0000 -1.0000 4120375 1581511305.80 151.5211 60.0003 32.0000 1.9697 1.9705 416.1437 416.3567 0.0321 -1.0000 -1.0000 4120437 1581511305.90 151.5211 60.0003 32.0000 1.9706 1.9714 416.1990 416.4107 0.0320 -1.0000 -1.0000 4120515 1581511306.00 151.5211 60.0003 32.0000 1.9691 1.9699 416.3012 416.5146 0.0322 -1.0000 -1.0000 4120578 1581511306.10 151.5211 60.0003 32.0000 1.9690 1.9698 416.3786 416.5919 0.0321 -1.0000 -1.0000 4120640 1581511306.20 151.5211 60.0003 32.0000 1.9687 1.9696 416.4266 416.6396 0.0321 -1.0000 -1.0000 4120719 1581511306.30 151.4932 60.0003 32.0000 1.9692 1.9701 416.3009 416.5142 0.0321 -1.0000 -1.0000 4120781 1581511306.40 151.4932 60.0003 32.0000 1.9700 1.9709 416.1992 416.4128 0.0322 -1.0000 -1.0000 4120844 1581511306.50 151.4932 60.0003 32.0000 1.9700 1.9708 416.1494 416.3636 0.0323 -1.0000 -1.0000 4120906 1581511306.60 151.4932 60.0003 32.0000 1.9691 1.9699 416.2095 416.4231 0.0322 -1.0000 -1.0000 4120968 1581511306.70 151.4932 60.0003 32.0000 1.9686 1.9694 416.3204 416.5330 0.0320 -1.0000 -1.0000 4121031 1581511306.80 151.4932 60.0003 32.0000 1.9687 1.9696 416.3070 416.5207 0.0322 -1.0000 -1.0000 4121109 1581511306.90 151.5421 60.0003 32.0000 1.9697 1.9705 416.3190 416.5320 0.0321 -1.0000 -1.0000 4121172 1581511307.00 151.5644 60.0003 32.0000 1.9699 1.9708 416.2257 416.4394 0.0322 -1.0000 -1.0000 4121234 1581511307.10 151.5644 60.0003 32.0000 1.9690 1.9699 416.1343 416.3467 0.0321 -1.0000 -1.0000 4121312 1581511307.20 151.5644 60.0003 32.0000 1.9693 1.9701 416.2330 416.4459 0.0321 -1.0000 -1.0000 4121375 1581511307.30 151.5644 60.0003 32.0000 1.9687 1.9695 416.2834 416.4970 0.0322 -1.0000 -1.0000 4121500 1581511307.40 151.5644 60.0003 32.0000 1.9690 1.9698 416.4583 416.6717 0.0322 -1.0000 -1.0000 4121578 1581511307.50 151.5644 60.0003 32.0000 1.9694 1.9702 416.2967 416.5107 0.0322 -1.0000 -1.0000 4121640 1581511307.60 151.5644 60.0003 32.0000 1.9699 1.9707 416.2926 416.5049 0.0320 -1.0000 -1.0000 4121703 1581511307.70 151.5644 60.0003 32.0000 1.9692 1.9701 416.1907 416.4033 0.0320 -1.0000 -1.0000 4121781 1581511307.80 151.5644 60.0003 32.0000 1.9695 1.9703 416.1280 416.3413 0.0322 -1.0000 -1.0000 4122250 1581511307.90 151.5644 60.0003 32.0000 1.9693 1.9701 416.2521 416.4662 0.0323 -1.0000 -1.0000 4122312 1581511308.00 151.5430 60.0003 32.0000 1.9685 1.9694 416.3251 416.5387 0.0322 -1.0000 -1.0000 4122375 1581511308.10 151.5074 60.0003 32.0000 1.9688 1.9696 416.3843 416.5972 0.0320 -1.0000 -1.0000 4122437 1581511308.20 151.5074 60.0003 32.0000 1.9704 1.9712 416.3072 416.5198 0.0321 -1.0000 -1.0000 4122515 1581511308.30 151.5074 60.0003 32.0000 1.9704 1.9712 416.1585 416.3720 0.0322 -1.0000 -1.0000 4122578 1581511308.40 151.5074 60.0003 32.0000 1.9696 1.9705 416.2080 416.4214 0.0322 -1.0000 -1.0000 4122640 1581511308.50 151.5074 60.0003 32.0000 1.9688 1.9696 416.3677 416.5808 0.0321 -1.0000 -1.0000 4122719 1581511308.60 151.5258 60.0003 32.0000 1.9688 1.9696 416.4021 416.6161 0.0322 -1.0000 -1.0000 4122781 1581511308.70 151.5258 60.0003 32.0000 1.9696 1.9704 416.3461 416.5591 0.0322 -1.0000 -1.0000 4122844 1581511308.80 151.5258 60.0003 32.0000 1.9698 1.9706 416.3635 416.5775 0.0322 -1.0000 -1.0000 4122906 1581511308.90 151.5258 60.0003 32.0000 1.9697 1.9705 416.1786 416.3918 0.0322 -1.0000 -1.0000 4123265 1581511309.00 151.5258 60.0003 32.0000 1.9697 1.9705 416.1881 416.4017 0.0322 -1.0000 -1.0000 4123312 1581511309.10 151.5258 60.0003 32.0000 1.9692 1.9700 416.0968 416.3101 0.0321 -1.0000 -1.0000 4123390 1581511309.20 151.4657 60.0003 32.0000 1.9693 1.9701 416.1867 416.3994 0.0321 -1.0000 -1.0000 4123453 1581511309.30 151.4657 60.0003 32.0000 1.9695 1.9703 416.3339 416.5474 0.0322 -1.0000 -1.0000 4123531 1581511309.40 151.4657 60.0003 32.0000 1.9688 1.9696 416.4269 416.6396 0.0320 -1.0000 -1.0000 4123765 1581511309.50 151.4657 60.0003 32.0000 1.9695 1.9703 416.2714 416.4840 0.0322 -1.0000 -1.0000 4123828 1581511309.60 151.4657 60.0003 32.0000 1.9700 1.9708 416.2193 416.4328 0.0321 -1.0000 -1.0000 4123890 1581511309.70 151.4657 60.0003 32.0000 1.9696 1.9704 416.1796 416.3913 0.0320 -1.0000 -1.0000 4123968 1581511309.80 151.5886 59.9998 32.0000 1.9692 1.9700 416.2712 416.4846 0.0321 -1.0000 -1.0000 4124031 1581511309.90 151.5886 59.9998 32.0000 1.9693 1.9702 416.2985 416.5101 0.0318 -1.0000 -1.0000 4124109 1581511310.00 151.5886 59.9998 32.0000 1.9692 1.9700 416.3461 416.5592 0.0321 -1.0000 -1.0000 4124172 1581511310.10 151.5886 59.9998 32.0000 1.9693 1.9702 416.3419 416.5546 0.0321 -1.0000 -1.0000 4124234 1581511310.20 151.5886 59.9998 32.0000 1.9694 1.9703 416.3237 416.5364 0.0321 -1.0000 -1.0000 4124297 1581511310.30 151.5886 59.9998 32.0000 1.9696 1.9704 416.2462 416.4599 0.0322 -1.0000 -1.0000 4124359 1581511310.40 151.5886 59.9998 32.0000 1.9694 1.9703 416.2212 416.4351 0.0322 -1.0000 -1.0000 4124422 1581511310.50 151.5551 59.9998 32.0000 1.9691 1.9699 416.2179 416.4305 0.0320 -1.0000 -1.0000 4124500 1581511310.60 151.5551 59.9998 32.0000 1.9687 1.9695 416.2805 416.4923 0.0320 -1.0000 -1.0000 4124562 1581511310.70 151.5551 59.9998 32.0000 1.9687 1.9695 416.2631 416.4762 0.0322 -1.0000 -1.0000 4124625 1581511310.80 151.5551 59.9998 32.0000 1.9680 1.9689 416.2372 416.4518 0.0323 -1.0000 -1.0000 4124703 1581511310.90 151.5551 59.9998 32.0000 1.9687 1.9695 416.3177 416.5304 0.0321 -1.0000 -1.0000 4125312 1581511311.00 151.5616 59.9998 32.0000 1.9685 1.9693 416.2799 416.4926 0.0321 -1.0000 -1.0000 4125375 1581511311.10 151.5993 59.9998 32.0000 1.9687 1.9695 416.2146 416.4273 0.0320 -1.0000 -1.0000 4125453 1581511311.20 151.5993 59.9998 32.0000 1.9695 1.9703 416.1318 416.3441 0.0321 -1.0000 -1.0000 4125515 1581511311.30 151.5993 59.9998 32.0000 1.9692 1.9700 416.2386 416.4519 0.0321 -1.0000 -1.0000 4125578 1581511311.40 151.5993 59.9998 32.0000 1.9684 1.9693 416.2514 416.4647 0.0321 -1.0000 -1.0000 4125640 1581511311.50 151.5993 59.9998 32.0000 1.9688 1.9696 416.2430 416.4562 0.0322 -1.0000 -1.0000 4125703 1581511311.60 151.4059 59.9998 32.0000 1.9687 1.9695 416.3177 416.5305 0.0320 -1.0000 -1.0000 4125765 1581511311.70 151.4059 59.9998 32.0000 1.9689 1.9697 416.1337 416.3468 0.0322 -1.0000 -1.0000 4125843 1581511311.80 151.4059 59.9998 32.0000 1.9696 1.9704 416.1364 416.3497 0.0321 -1.0000 -1.0000 4125906 1581511311.90 151.4059 59.9998 32.0000 1.9687 1.9695 416.1951 416.4078 0.0321 -1.0000 -1.0000 4126359 1581511312.00 151.4059 59.9998 32.0000 1.9686 1.9694 416.3754 416.5881 0.0321 -1.0000 -1.0000 4126422 1581511312.10 151.4059 59.9998 32.0000 1.9689 1.9697 416.3377 416.5508 0.0321 -1.0000 -1.0000 4126484 1581511312.20 151.5438 59.9998 32.0000 1.9685 1.9693 416.4375 416.6510 0.0321 -1.0000 -1.0000 4126547 1581511312.30 151.5438 59.9998 32.0000 1.9689 1.9697 416.3764 416.5893 0.0321 -1.0000 -1.0000 4126609 1581511312.40 151.5438 59.9998 32.0000 1.9684 1.9692 416.2761 416.4900 0.0323 -1.0000 -1.0000 4126672 1581511312.50 151.5422 59.9998 32.0000 1.9689 1.9697 416.2262 416.4392 0.0320 -1.0000 -1.0000 4126750 1581511312.60 151.4235 59.9998 32.0000 1.9690 1.9698 416.1827 416.3947 0.0320 -1.0000 -1.0000 4126812 1581511312.70 151.4235 59.9998 32.0000 1.9687 1.9695 416.1932 416.4063 0.0322 -1.0000 -1.0000 4126875 1581511312.80 151.4235 59.9998 32.0000 1.9689 1.9697 416.3194 416.5329 0.0322 -1.0000 -1.0000 4126953 1581511312.90 151.4235 59.9998 32.0000 1.9681 1.9690 416.3563 416.5693 0.0320 -1.0000 -1.0000 4127015 1581511313.00 151.4235 59.9998 32.0000 1.9686 1.9695 416.2843 416.4974 0.0322 -1.0000 -1.0000 4127078 1581511313.10 151.4235 59.9998 32.0000 1.9692 1.9700 416.0412 416.2531 0.0320 -1.0000 -1.0000 4127140 1581511313.20 151.4635 59.9998 32.0000 1.9694 1.9702 416.0362 416.2499 0.0322 -1.0000 -1.0000 4127203 1581511313.30 151.5135 59.9998 32.0000 1.9693 1.9701 416.0162 416.2299 0.0322 -1.0000 -1.0000 4127265 1581511313.40 151.5135 59.9998 32.0000 1.9684 1.9692 416.1629 416.3743 0.0319 -1.0000 -1.0000 4127344 1581511313.50 151.5135 59.9998 32.0000 1.9679 1.9687 416.3277 416.5401 0.0320 -1.0000 -1.0000 4127515 1581511313.60 151.5135 59.9998 32.0000 1.9684 1.9692 416.2774 416.4897 0.0320 -1.0000 -1.0000 4127578 1581511313.70 151.5135 59.9998 32.0000 1.9684 1.9692 416.2699 416.4837 0.0322 -1.0000 -1.0000 4127656 1581511313.80 151.5135 59.9998 32.0000 1.9688 1.9697 416.1719 416.3851 0.0322 -1.0000 -1.0000 4127719 1581511313.90 151.5135 59.9998 32.0000 1.9694 1.9702 416.1783 416.3921 0.0323 -1.0000 -1.0000 4127797 1581511314.00 151.5135 59.9998 32.0000 1.9689 1.9698 416.3143 416.5274 0.0321 -1.0000 -1.0000 4128015 1581511314.10 151.5135 59.9998 32.0000 1.9685 1.9693 416.3971 416.6103 0.0321 -1.0000 -1.0000 4128078 1581511314.20 151.5135 59.9998 32.0000 1.9688 1.9696 416.3415 416.5542 0.0320 -1.0000 -1.0000 4128156 1581511314.30 151.5135 59.9998 32.0000 1.9685 1.9693 416.2285 416.4419 0.0321 -1.0000 -1.0000 4128219 1581511314.40 151.5135 59.9998 32.0000 1.9692 1.9700 416.1413 416.3536 0.0320 -1.0000 -1.0000 4128281 1581511314.50 151.5135 59.9998 32.0000 1.9688 1.9697 416.0910 416.3028 0.0319 -1.0000 -1.0000 4128344 1581511314.60 151.5135 59.9998 32.0000 1.9682 1.9690 416.0890 416.3007 0.0320 -1.0000 -1.0000 4128406 1581511314.70 151.5135 59.9998 32.0000 1.9682 1.9690 416.1935 416.4060 0.0321 -1.0000 -1.0000 4128468 1581511314.80 151.5135 59.9998 32.0000 1.9688 1.9697 416.2920 416.5052 0.0321 -1.0000 -1.0000 4128547 1581511314.90 151.4392 59.9998 32.0000 1.9694 1.9702 416.2763 416.4891 0.0321 -1.0000 -1.0000 4128609 1581511315.00 151.4296 59.9998 32.0000 1.9695 1.9703 416.2029 416.4153 0.0320 -1.0000 -1.0000 4129078 1581511315.10 151.4296 59.9998 32.0000 1.9693 1.9701 416.1053 416.3175 0.0320 -1.0000 -1.0000 4129156 1581511315.20 151.4738 60.0004 32.0000 1.9683 1.9691 416.1904 416.4032 0.0321 -1.0000 -1.0000 4129219 1581511315.30 151.4738 60.0004 32.0000 1.9678 1.9686 416.4344 416.6473 0.0321 -1.0000 -1.0000 4129281 1581511315.40 151.4738 60.0004 32.0000 1.9687 1.9696 416.3464 416.5605 0.0323 -1.0000 -1.0000 4129359 1581511315.50 151.4738 60.0004 32.0000 1.9685 1.9694 416.4151 416.6276 0.0321 -1.0000 -1.0000 4129609 1581511315.60 151.4738 60.0004 32.0000 1.9692 1.9700 416.2855 416.4982 0.0320 -1.0000 -1.0000 4129672 1581511315.70 151.4738 60.0004 32.0000 1.9689 1.9697 416.1589 416.3705 0.0319 -1.0000 -1.0000 4129750 1581511315.80 151.4738 60.0004 32.0000 1.9690 1.9698 416.0613 416.2740 0.0321 -1.0000 -1.0000 4129797 1581511315.90 151.4738 60.0004 32.0000 1.9693 1.9701 416.0762 416.2888 0.0320 -1.0000 -1.0000 4129875 1581511316.00 151.4373 60.0004 32.0000 1.9687 1.9695 416.2991 416.5120 0.0321 -1.0000 -1.0000 4130062 1581511316.10 151.4373 60.0004 32.0000 1.9685 1.9693 416.3722 416.5859 0.0322 -1.0000 -1.0000 4130125 1581511316.20 151.4373 60.0004 32.0000 1.9686 1.9694 416.3091 416.5219 0.0320 -1.0000 -1.0000 4130203 1581511316.30 151.4568 60.0004 32.0000 1.9683 1.9691 416.2739 416.4862 0.0321 -1.0000 -1.0000 4130265 1581511316.40 151.5115 60.0004 32.0000 1.9698 1.9707 416.1107 416.3243 0.0322 -1.0000 -1.0000 4130328 1581511316.50 151.5000 60.0004 32.0000 1.9683 1.9692 416.0597 416.2726 0.0321 -1.0000 -1.0000 4130406 1581511316.60 151.4886 60.0004 32.0000 1.9686 1.9695 416.0148 416.2281 0.0322 -1.0000 -1.0000 4130578 1581511316.70 151.4886 60.0004 32.0000 1.9682 1.9691 416.2289 416.4422 0.0321 -1.0000 -1.0000 4130640 1581511316.80 151.4886 60.0004 32.0000 1.9686 1.9694 416.2930 416.5060 0.0321 -1.0000 -1.0000 4130703 1581511316.90 151.4886 60.0004 32.0000 1.9687 1.9695 416.3731 416.5863 0.0321 -1.0000 -1.0000 4130765 1581511317.00 151.4886 60.0004 32.0000 1.9684 1.9693 416.2297 416.4429 0.0321 -1.0000 -1.0000 4130828 1581511317.10 151.3734 60.0004 32.0000 1.9693 1.9701 416.2014 416.4143 0.0321 -1.0000 -1.0000 4131203 1581511317.20 151.3734 60.0004 32.0000 1.9684 1.9692 416.3139 416.5271 0.0321 -1.0000 -1.0000 4131265 1581511317.30 151.3734 60.0004 32.0000 1.9682 1.9690 416.2187 416.4315 0.0321 -1.0000 -1.0000 4131328 1581511317.40 151.3734 60.0004 32.0000 1.9689 1.9697 416.3187 416.5314 0.0321 -1.0000 -1.0000 4131390 1581511317.50 151.3734 60.0004 32.0000 1.9694 1.9702 416.2243 416.4371 0.0321 -1.0000 -1.0000 4131453 1581511317.60 151.5234 60.0004 32.0000 1.9696 1.9704 416.0957 416.3081 0.0321 -1.0000 -1.0000 4131594 1581511317.70 151.5714 60.0004 32.0000 1.9698 1.9706 416.0890 416.3014 0.0319 -1.0000 -1.0000 4131656 1581511317.80 151.5714 60.0004 32.0000 1.9690 1.9698 416.1406 416.3538 0.0322 -1.0000 -1.0000 4131719 1581511317.90 151.5714 60.0004 32.0000 1.9683 1.9692 416.3399 416.5530 0.0322 -1.0000 -1.0000 4131797 1581511318.00 151.5714 60.0004 32.0000 1.9689 1.9697 416.4220 416.6358 0.0322 -1.0000 -1.0000 4131859 1581511318.10 151.5714 60.0004 32.0000 1.9683 1.9692 416.4070 416.6201 0.0321 -1.0000 -1.0000 4132625 1581511318.20 151.5714 60.0004 32.0000 1.9682 1.9691 416.2719 416.4850 0.0321 -1.0000 -1.0000 4132703 1581511318.30 151.5714 60.0004 32.0000 1.9686 1.9694 416.0812 416.2943 0.0322 -1.0000 -1.0000 4132844 1581511318.40 151.5714 60.0004 32.0000 1.9692 1.9700 416.0647 416.2769 0.0320 -1.0000 -1.0000 4132906 1581511318.50 151.5714 60.0004 32.0000 1.9693 1.9701 416.2126 416.4253 0.0321 -1.0000 -1.0000 4132984 1581511318.60 151.5258 60.0004 32.0000 1.9690 1.9698 416.3790 416.5919 0.0321 -1.0000 -1.0000 4133047 1581511318.70 151.5258 60.0004 32.0000 1.9687 1.9695 416.3857 416.5990 0.0321 -1.0000 -1.0000 4133109 1581511318.80 151.5258 60.0004 32.0000 1.9683 1.9691 416.2503 416.4630 0.0321 -1.0000 -1.0000 4133187 1581511318.90 151.5258 60.0004 32.0000 1.9692 1.9700 416.1725 416.3853 0.0321 -1.0000 -1.0000 4133250 1581511319.00 151.5258 60.0004 32.0000 1.9702 1.9711 416.1019 416.3152 0.0322 -1.0000 -1.0000 4133312 1581511319.10 151.5258 60.0004 32.0000 1.9690 1.9698 416.1813 416.3948 0.0322 -1.0000 -1.0000 4133375 1581511319.20 151.5236 60.0004 32.0000 1.9688 1.9696 416.2216 416.4352 0.0322 -1.0000 -1.0000 4133437 1581511319.30 151.4130 60.0004 32.0000 1.9687 1.9695 416.3644 416.5781 0.0322 -1.0000 -1.0000 4133500 1581511319.40 151.4130 60.0004 32.0000 1.9694 1.9702 416.1755 416.3892 0.0323 -1.0000 -1.0000 4133578 1581511319.50 151.4130 60.0004 32.0000 1.9688 1.9696 416.0826 416.2967 0.0323 -1.0000 -1.0000 4133641 1581511319.60 151.4130 60.0004 32.0000 1.9686 1.9694 416.1057 416.3185 0.0321 -1.0000 -1.0000 4133703 1581511319.70 151.4130 60.0004 32.0000 1.9679 1.9688 416.1373 416.3504 0.0322 -1.0000 -1.0000 4133781 1581511319.80 151.3907 59.9996 32.0000 1.9686 1.9694 416.3176 416.5318 0.0323 -1.0000 -1.0000 4133844 1581511319.90 151.3907 59.9996 32.0000 1.9684 1.9693 416.3314 416.5460 0.0323 -1.0000 -1.0000 4133906 1581511320.00 151.3907 59.9996 32.0000 1.9687 1.9696 416.3051 416.5175 0.0320 -1.0000 -1.0000 4134000 1581511320.10 151.3907 59.9996 32.0000 1.9698 1.9706 416.2279 416.4412 0.0322 -1.0000 -1.0000 4134094 1581511320.20 151.3907 59.9996 32.0000 1.9699 1.9707 416.0901 416.3032 0.0321 -1.0000 -1.0000 4134156 1581511320.30 151.3907 59.9996 32.0000 1.9706 1.9714 416.0795 416.2930 0.0322 -1.0000 -1.0000 4134219 1581511320.40 151.3907 59.9996 32.0000 1.9698 1.9706 416.1992 416.4112 0.0320 -1.0000 -1.0000 4134281 1581511320.50 151.3907 59.9996 32.0000 1.9688 1.9697 416.3308 416.5455 0.0324 -1.0000 -1.0000 4134359 1581511320.60 151.3907 59.9996 32.0000 1.9689 1.9698 416.3068 416.5210 0.0322 -1.0000 -1.0000 4134531 1581511320.70 151.3907 59.9996 32.0000 1.9696 1.9705 416.2222 416.4360 0.0322 -1.0000 -1.0000 4134594 1581511320.80 151.3907 59.9996 32.0000 1.9698 1.9706 416.1295 416.3434 0.0323 -1.0000 -1.0000 4134672 1581511320.90 151.3907 59.9996 32.0000 1.9693 1.9701 416.3078 416.5216 0.0322 -1.0000 -1.0000 4134734 1581511321.00 151.4483 59.9996 32.0000 1.9690 1.9698 416.3294 416.5428 0.0321 -1.0000 -1.0000 4134797 1581511321.10 151.4483 59.9996 32.0000 1.9684 1.9692 416.2991 416.5122 0.0321 -1.0000 -1.0000 4134859 1581511321.20 151.5381 59.9996 32.0000 1.9698 1.9706 416.3837 416.5965 0.0321 -1.0000 -1.0000 4135344 1581511321.30 151.5381 59.9996 32.0000 1.9697 1.9706 416.3301 416.5436 0.0322 -1.0000 -1.0000 4135406 1581511321.40 151.5381 59.9996 32.0000 1.9690 1.9698 416.1205 416.3333 0.0321 -1.0000 -1.0000 4135484 1581511321.50 151.5381 59.9996 32.0000 1.9697 1.9706 416.0834 416.2963 0.0320 -1.0000 -1.0000 4135547 1581511321.60 151.5381 59.9996 32.0000 1.9687 1.9696 416.2266 416.4392 0.0321 -1.0000 -1.0000 4135609 1581511321.70 151.5381 59.9996 32.0000 1.9680 1.9689 416.2876 416.5008 0.0321 -1.0000 -1.0000 4135828 1581511321.80 151.5381 59.9996 32.0000 1.9682 1.9691 416.3525 416.5652 0.0321 -1.0000 -1.0000 4135891 1581511321.90 151.3658 59.9996 32.0000 1.9694 1.9702 416.2410 416.4545 0.0322 -1.0000 -1.0000 4135968 1581511322.00 151.3690 59.9996 32.0000 1.9698 1.9706 416.1726 416.3866 0.0322 -1.0000 -1.0000 4136031 1581511322.10 151.4480 59.9996 32.0000 1.9700 1.9708 416.1666 416.3800 0.0322 -1.0000 -1.0000 4136094 1581511322.20 151.4480 59.9996 32.0000 1.9697 1.9705 416.1143 416.3273 0.0321 -1.0000 -1.0000 4136328 1581511322.30 151.4480 59.9996 32.0000 1.9690 1.9698 416.1531 416.3664 0.0322 -1.0000 -1.0000 4136390 1581511322.40 151.4480 59.9996 32.0000 1.9687 1.9695 416.3219 416.5350 0.0320 -1.0000 -1.0000 4136453 1581511322.50 151.4480 59.9996 32.0000 1.9686 1.9695 416.3463 416.5606 0.0323 -1.0000 -1.0000 4136531 1581511322.60 151.4150 59.9996 32.0000 1.9687 1.9695 416.3953 416.6092 0.0323 -1.0000 -1.0000 4136594 1581511322.70 151.4139 59.9996 32.0000 1.9692 1.9700 416.2460 416.4605 0.0323 -1.0000 -1.0000 4136781 1581511322.80 151.4139 59.9996 32.0000 1.9693 1.9702 416.1127 416.3276 0.0324 -1.0000 -1.0000 4136859 1581511322.90 151.4139 59.9996 32.0000 1.9697 1.9705 416.0735 416.2865 0.0321 -1.0000 -1.0000 4136922 1581511323.00 151.4139 59.9996 32.0000 1.9692 1.9700 416.1733 416.3867 0.0322 -1.0000 -1.0000 4136984 1581511323.10 151.4417 59.9996 32.0000 1.9686 1.9695 416.2248 416.4389 0.0322 -1.0000 -1.0000 4137062 1581511323.20 151.4880 59.9996 32.0000 1.9681 1.9689 416.3609 416.5739 0.0321 -1.0000 -1.0000 4137281 1581511323.30 151.4880 59.9996 32.0000 1.9695 1.9703 416.3425 416.5554 0.0321 -1.0000 -1.0000 4137344 1581511323.40 151.4880 59.9996 32.0000 1.9698 1.9706 416.2841 416.4977 0.0322 -1.0000 -1.0000 4137422 1581511323.50 151.4880 59.9996 32.0000 1.9699 1.9707 416.1735 416.3868 0.0322 -1.0000 -1.0000 4137500 1581511323.60 151.4880 59.9996 32.0000 1.9705 1.9713 416.1892 416.4030 0.0322 -1.0000 -1.0000 4137547 1581511323.70 151.4701 59.9996 32.0000 1.9691 1.9700 416.3359 416.5496 0.0322 -1.0000 -1.0000 4138078 1581511323.80 151.4659 59.9996 32.0000 1.9686 1.9694 416.2286 416.4419 0.0322 -1.0000 -1.0000 4138141 1581511323.90 151.4659 59.9996 32.0000 1.9691 1.9700 416.1089 416.3231 0.0324 -1.0000 -1.0000 4138203 1581511324.00 151.4659 59.9996 32.0000 1.9696 1.9705 416.1545 416.3682 0.0322 -1.0000 -1.0000 4138265 1581511324.10 151.4659 59.9996 32.0000 1.9696 1.9704 416.1345 416.3483 0.0323 -1.0000 -1.0000 4138328 1581511324.20 151.4659 59.9996 32.0000 1.9686 1.9695 416.1719 416.3858 0.0323 -1.0000 -1.0000 4138531 1581511324.30 151.4347 59.9996 32.0000 1.9690 1.9698 416.3422 416.5557 0.0322 -1.0000 -1.0000 4138594 1581511324.40 151.5205 59.9996 32.0000 1.9691 1.9699 416.4282 416.6416 0.0321 -1.0000 -1.0000 4138656 1581511324.50 151.5517 59.9996 32.0000 1.9691 1.9699 416.3796 416.5931 0.0322 -1.0000 -1.0000 4138734 1581511324.60 151.5517 59.9996 32.0000 1.9690 1.9699 416.3337 416.5478 0.0323 -1.0000 -1.0000 4138797 1581511324.70 151.5517 59.9996 32.0000 1.9699 1.9708 416.1756 416.3890 0.0322 -1.0000 -1.0000 4138859 1581511324.80 151.5517 59.9996 32.0000 1.9691 1.9699 416.1582 416.3715 0.0322 -1.0000 -1.0000 4138937 1581511324.90 151.5517 59.9996 32.0000 1.9693 1.9701 416.1758 416.3891 0.0322 -1.0000 -1.0000 4139000 1581511325.00 151.4661 60.0001 32.0000 1.9681 1.9689 416.2630 416.4759 0.0321 -1.0000 -1.0000 4139062 1581511325.10 151.4653 60.0001 32.0000 1.9688 1.9696 416.4152 416.6274 0.0320 -1.0000 -1.0000 4139125 1581511325.20 151.4653 60.0001 32.0000 1.9684 1.9692 416.3275 416.5395 0.0321 -1.0000 -1.0000 4139187 1581511325.30 151.4530 60.0001 32.0000 1.9684 1.9692 416.2100 416.4236 0.0322 -1.0000 -1.0000 4139250 1581511325.40 151.4498 60.0001 32.0000 1.9691 1.9699 416.1828 416.3969 0.0323 -1.0000 -1.0000 4139328 1581511325.50 151.4498 60.0001 32.0000 1.9689 1.9697 416.0843 416.2976 0.0322 -1.0000 -1.0000 4139391 1581511325.60 151.4498 60.0001 32.0000 1.9698 1.9706 416.1598 416.3734 0.0321 -1.0000 -1.0000 4139453 1581511325.70 151.4498 60.0001 32.0000 1.9696 1.9705 416.2490 416.4624 0.0322 -1.0000 -1.0000 4139531 1581511325.80 151.4498 60.0001 32.0000 1.9691 1.9699 416.3588 416.5722 0.0322 -1.0000 -1.0000 4139750 1581511325.90 151.5825 60.0001 32.0000 1.9693 1.9702 416.3562 416.5703 0.0323 -1.0000 -1.0000 4139828 1581511326.00 151.5949 60.0001 32.0000 1.9692 1.9700 416.4269 416.6403 0.0322 -1.0000 -1.0000 4139890 1581511326.10 151.5949 60.0001 32.0000 1.9695 1.9703 416.1805 416.3939 0.0323 -1.0000 -1.0000 4139953 1581511326.20 151.5949 60.0001 32.0000 1.9697 1.9705 416.1849 416.3988 0.0322 -1.0000 -1.0000 4140031 1581511326.30 151.5949 60.0001 32.0000 1.9687 1.9695 416.2444 416.4583 0.0323 -1.0000 -1.0000 4140250 1581511326.40 151.5949 60.0001 32.0000 1.9681 1.9690 416.3415 416.5551 0.0321 -1.0000 -1.0000 4140312 1581511326.50 151.3989 60.0001 32.0000 1.9682 1.9690 416.3070 416.5197 0.0321 -1.0000 -1.0000 4140390 1581511326.60 151.3989 60.0001 32.0000 1.9693 1.9702 416.4547 416.6694 0.0324 -1.0000 -1.0000 4140453 1581511326.70 151.3989 60.0001 32.0000 1.9691 1.9699 416.2263 416.4406 0.0323 -1.0000 -1.0000 4140515 1581511326.80 151.3989 60.0001 32.0000 1.9691 1.9700 416.2001 416.4136 0.0321 -1.0000 -1.0000 4140859 1581511326.90 151.3989 60.0001 32.0000 1.9693 1.9701 416.3280 416.5418 0.0322 -1.0000 -1.0000 4140922 1581511327.00 151.3989 60.0001 32.0000 1.9689 1.9697 416.3070 416.5199 0.0321 -1.0000 -1.0000 4140984 1581511327.10 151.5376 60.0001 32.0000 1.9683 1.9691 416.3784 416.5915 0.0321 -1.0000 -1.0000 4141062 1581511327.20 151.5376 60.0001 32.0000 1.9686 1.9695 416.3563 416.5697 0.0322 -1.0000 -1.0000 4141125 1581511327.30 151.5376 60.0001 32.0000 1.9688 1.9696 416.2740 416.4868 0.0320 -1.0000 -1.0000 4141328 1581511327.40 151.5376 60.0001 32.0000 1.9696 1.9704 416.1478 416.3610 0.0322 -1.0000 -1.0000 4141406 1581511327.50 151.5376 60.0001 32.0000 1.9695 1.9703 416.0996 416.3135 0.0323 -1.0000 -1.0000 4141469 1581511327.60 151.5547 60.0001 32.0000 1.9689 1.9698 416.3281 416.5423 0.0323 -1.0000 -1.0000 4141531 1581511327.70 151.5551 60.0001 32.0000 1.9690 1.9699 416.2776 416.4922 0.0324 -1.0000 -1.0000 4141609 1581511327.80 151.5551 60.0001 32.0000 1.9690 1.9698 416.3449 416.5579 0.0322 -1.0000 -1.0000 4141843 1581511327.90 151.5551 60.0001 32.0000 1.9689 1.9697 416.3853 416.5992 0.0322 -1.0000 -1.0000 4141922 1581511328.00 151.5551 60.0001 32.0000 1.9691 1.9699 416.3148 416.5288 0.0323 -1.0000 -1.0000 4141969 1581511328.10 151.5480 60.0001 32.0000 1.9692 1.9700 416.0762 416.2883 0.0320 -1.0000 -1.0000 4142031 1581511328.20 151.5193 60.0001 32.0000 1.9684 1.9692 416.1165 416.3298 0.0322 -1.0000 -1.0000 4142109 1581511328.30 151.5193 60.0001 32.0000 1.9686 1.9695 416.2466 416.4601 0.0322 -1.0000 -1.0000 4142359 1581511328.40 151.5193 60.0001 32.0000 1.9682 1.9690 416.4243 416.6369 0.0321 -1.0000 -1.0000 4142422 1581511328.50 151.5193 60.0001 32.0000 1.9686 1.9695 416.2543 416.4681 0.0322 -1.0000 -1.0000 4142484 1581511328.60 151.5193 60.0001 32.0000 1.9691 1.9699 416.1721 416.3860 0.0322 -1.0000 -1.0000 4142547 1581511328.70 151.4732 60.0001 32.0000 1.9692 1.9700 416.0987 416.3117 0.0321 -1.0000 -1.0000 4142609 1581511328.80 151.4732 60.0001 32.0000 1.9680 1.9688 416.1678 416.3807 0.0321 -1.0000 -1.0000 4142859 1581511328.90 151.4732 60.0001 32.0000 1.9683 1.9691 416.3075 416.5209 0.0322 -1.0000 -1.0000 4142922 1581511329.00 151.4732 60.0001 32.0000 1.9681 1.9689 416.3604 416.5739 0.0322 -1.0000 -1.0000 4142984 1581511329.10 151.4732 60.0001 32.0000 1.9685 1.9693 416.3301 416.5439 0.0322 -1.0000 -1.0000 4143062 1581511329.20 151.4732 60.0001 32.0000 1.9688 1.9696 416.2006 416.4140 0.0322 -1.0000 -1.0000 4143125 1581511329.30 151.5315 60.0001 32.0000 1.9692 1.9700 416.0608 416.2746 0.0322 -1.0000 -1.0000 4143594 1581511329.40 151.5315 60.0001 32.0000 1.9692 1.9700 416.1674 416.3814 0.0323 -1.0000 -1.0000 4143672 1581511329.50 151.5315 60.0001 32.0000 1.9687 1.9695 416.3853 416.5979 0.0320 -1.0000 -1.0000 4143734 1581511329.60 151.5315 60.0001 32.0000 1.9684 1.9693 416.3855 416.5989 0.0322 -1.0000 -1.0000 4143797 1581511329.70 151.5315 60.0001 32.0000 1.9675 1.9683 416.3735 416.5855 0.0318 -1.0000 -1.0000 4143859 1581511329.80 151.5206 60.0002 32.0000 1.9684 1.9693 416.3126 416.5264 0.0323 -1.0000 -1.0000 4143922 1581511329.90 151.4872 60.0005 32.0000 1.9685 1.9693 416.2465 416.4602 0.0322 -1.0000 -1.0000 4144078 1581511330.00 151.4872 60.0005 32.0000 1.9693 1.9702 416.2767 416.4900 0.0321 -1.0000 -1.0000 4144141 1581511330.10 151.4872 60.0005 32.0000 1.9696 1.9704 416.1675 416.3801 0.0321 -1.0000 -1.0000 4144203 1581511330.20 151.4872 60.0005 32.0000 1.9683 1.9691 416.0974 416.3101 0.0320 -1.0000 -1.0000 4144281 1581511330.30 151.4872 60.0005 32.0000 1.9682 1.9690 416.2376 416.4498 0.0320 -1.0000 -1.0000 4144343 1581511330.40 151.3843 60.0005 32.0000 1.9678 1.9686 416.3946 416.6089 0.0323 -1.0000 -1.0000 4144406 1581511330.50 151.3843 60.0005 32.0000 1.9683 1.9691 416.2392 416.4531 0.0322 -1.0000 -1.0000 4144515 1581511330.60 151.3843 60.0005 32.0000 1.9689 1.9697 416.1954 416.4087 0.0322 -1.0000 -1.0000 4144578 1581511330.70 151.3843 60.0005 32.0000 1.9695 1.9704 416.0951 416.3085 0.0322 -1.0000 -1.0000 4144640 1581511330.80 151.3843 60.0005 32.0000 1.9686 1.9694 416.1084 416.3218 0.0321 -1.0000 -1.0000 4144719 1581511330.90 151.5670 60.0005 32.0000 1.9693 1.9701 416.3008 416.5139 0.0321 -1.0000 -1.0000 4144781 1581511331.00 151.5670 60.0005 32.0000 1.9689 1.9698 416.3676 416.5807 0.0321 -1.0000 -1.0000 4144843 1581511331.10 151.5670 60.0005 32.0000 1.9682 1.9690 416.4115 416.6245 0.0320 -1.0000 -1.0000 4144922 1581511331.20 151.5670 60.0005 32.0000 1.9695 1.9704 416.4180 416.6317 0.0322 -1.0000 -1.0000 4144984 1581511331.30 151.5670 60.0005 32.0000 1.9695 1.9704 416.2431 416.4559 0.0321 -1.0000 -1.0000 4145047 1581511331.40 151.5670 60.0005 32.0000 1.9695 1.9703 416.2063 416.4193 0.0321 -1.0000 -1.0000 4145281 1581511331.50 151.5172 60.0005 32.0000 1.9693 1.9702 416.0604 416.2743 0.0322 -1.0000 -1.0000 4145343 1581511331.60 151.5172 60.0005 32.0000 1.9689 1.9697 416.2016 416.4144 0.0321 -1.0000 -1.0000 4145406 1581511331.70 151.5172 60.0005 32.0000 1.9678 1.9686 416.3273 416.5403 0.0322 -1.0000 -1.0000 4145484 1581511331.80 151.5172 60.0005 32.0000 1.9678 1.9687 416.3309 416.5437 0.0321 -1.0000 -1.0000 4145547 1581511331.90 151.5172 60.0005 32.0000 1.9681 1.9690 416.2996 416.5125 0.0321 -1.0000 -1.0000 4145797 1581511332.00 151.5172 60.0005 32.0000 1.9694 1.9703 416.1802 416.3935 0.0322 -1.0000 -1.0000 4145859 1581511332.10 151.4210 60.0005 32.0000 1.9698 1.9706 416.1279 416.3412 0.0322 -1.0000 -1.0000 4145922 1581511332.20 151.4210 60.0005 32.0000 1.9703 1.9711 416.1642 416.3772 0.0321 -1.0000 -1.0000 4145984 1581511332.30 151.4210 60.0005 32.0000 1.9696 1.9705 416.1534 416.3669 0.0322 -1.0000 -1.0000 4146047 1581511332.40 151.4210 60.0005 32.0000 1.9690 1.9698 416.3563 416.5695 0.0321 -1.0000 -1.0000 4146859 1581511332.50 151.4210 60.0005 32.0000 1.9687 1.9696 416.3648 416.5774 0.0320 -1.0000 -1.0000 4146922 1581511332.60 151.4654 60.0005 32.0000 1.9686 1.9695 416.4768 416.6891 0.0320 -1.0000 -1.0000 4147015 1581511332.70 151.5135 60.0005 32.0000 1.9685 1.9693 416.3007 416.5135 0.0321 -1.0000 -1.0000 4147078 1581511332.80 151.5135 60.0005 32.0000 1.9698 1.9706 416.1297 416.3423 0.0321 -1.0000 -1.0000 4147156 1581511332.90 151.5135 60.0005 32.0000 1.9690 1.9698 416.2331 416.4465 0.0322 -1.0000 -1.0000 4147219 1581511333.00 151.5135 60.0005 32.0000 1.9683 1.9692 416.3283 416.5418 0.0321 -1.0000 -1.0000 4147281 1581511333.10 151.5135 60.0005 32.0000 1.9682 1.9690 416.3417 416.5541 0.0320 -1.0000 -1.0000 4147359 1581511333.20 151.4174 60.0005 32.0000 1.9689 1.9697 416.3142 416.5276 0.0322 -1.0000 -1.0000 4147437 1581511333.30 151.4174 60.0005 32.0000 1.9692 1.9700 416.1364 416.3499 0.0321 -1.0000 -1.0000 4147500 1581511333.40 151.4174 60.0005 32.0000 1.9698 1.9707 416.1824 416.3946 0.0320 -1.0000 -1.0000 4147562 1581511333.50 151.4174 60.0005 32.0000 1.9700 1.9708 416.1330 416.3459 0.0321 -1.0000 -1.0000 4147625 1581511333.60 151.4174 60.0005 32.0000 1.9690 1.9698 416.2806 416.4930 0.0320 -1.0000 -1.0000 4147687 1581511333.70 151.4487 60.0005 32.0000 1.9687 1.9695 416.3262 416.5387 0.0320 -1.0000 -1.0000 4147765 1581511333.80 151.4505 60.0005 32.0000 1.9690 1.9698 416.4644 416.6773 0.0321 -1.0000 -1.0000 4147828 1581511333.90 151.4505 60.0005 32.0000 1.9699 1.9708 416.2259 416.4390 0.0321 -1.0000 -1.0000 4147906 1581511334.00 151.4505 60.0005 32.0000 1.9696 1.9705 416.1913 416.4048 0.0322 -1.0000 -1.0000 4148031 1581511334.10 151.4505 60.0005 32.0000 1.9700 1.9709 416.2042 416.4167 0.0320 -1.0000 -1.0000 4148094 1581511334.20 151.4505 60.0005 32.0000 1.9694 1.9702 416.1312 416.3448 0.0322 -1.0000 -1.0000 4148156 1581511334.30 151.5360 60.0005 32.0000 1.9695 1.9703 416.2819 416.4948 0.0321 -1.0000 -1.0000 4148219 1581511334.40 151.5360 60.0005 32.0000 1.9692 1.9701 416.4317 416.6444 0.0320 -1.0000 -1.0000 4148281 1581511334.50 151.5360 60.0005 32.0000 1.9694 1.9702 416.3985 416.6111 0.0321 -1.0000 -1.0000 4148515 1581511334.60 151.5360 60.0005 32.0000 1.9697 1.9705 416.3632 416.5761 0.0321 -1.0000 -1.0000 4148578 1581511334.70 151.5360 60.0005 32.0000 1.9693 1.9701 416.1874 416.3996 0.0321 -1.0000 -1.0000 4148640 1581511334.80 151.5214 59.9997 32.0000 1.9696 1.9704 416.2341 416.4474 0.0321 -1.0000 -1.0000 4148719 1581511334.90 151.5209 59.9997 32.0000 1.9696 1.9704 416.2245 416.4378 0.0322 -1.0000 -1.0000 4148781 1581511335.00 151.5209 59.9997 32.0000 1.9691 1.9699 416.3467 416.5594 0.0320 -1.0000 -1.0000 4149094 1581511335.10 151.5209 59.9997 32.0000 1.9685 1.9693 416.3651 416.5776 0.0320 -1.0000 -1.0000 4149156 1581511335.20 151.5209 59.9997 32.0000 1.9682 1.9690 416.3379 416.5508 0.0321 -1.0000 -1.0000 4149219 1581511335.30 151.5209 59.9997 32.0000 1.9687 1.9695 416.3384 416.5509 0.0320 -1.0000 -1.0000 4149281 1581511335.40 151.5045 59.9997 32.0000 1.9688 1.9697 416.3017 416.5144 0.0321 -1.0000 -1.0000 4149375 1581511335.50 151.5045 59.9997 32.0000 1.9696 1.9704 416.1405 416.3538 0.0322 -1.0000 -1.0000 4149750 1581511335.60 151.5045 59.9997 32.0000 1.9690 1.9698 416.1759 416.3892 0.0321 -1.0000 -1.0000 4149812 1581511335.70 151.5045 59.9997 32.0000 1.9692 1.9700 416.3205 416.5330 0.0320 -1.0000 -1.0000 4149875 1581511335.80 151.5045 59.9997 32.0000 1.9694 1.9702 416.4296 416.6416 0.0319 -1.0000 -1.0000 4149937 1581511335.90 151.5042 59.9997 32.0000 1.9693 1.9701 416.3182 416.5310 0.0321 -1.0000 -1.0000 4150015 1581511336.00 151.5042 59.9997 32.0000 1.9687 1.9695 416.3127 416.5255 0.0321 -1.0000 -1.0000 4150094 1581511336.10 151.5042 59.9997 32.0000 1.9690 1.9698 416.2563 416.4684 0.0319 -1.0000 -1.0000 4150156 1581511336.20 151.5042 59.9997 32.0000 1.9689 1.9697 416.2687 416.4805 0.0319 -1.0000 -1.0000 4150234 1581511336.30 151.5042 59.9997 32.0000 1.9680 1.9688 416.3897 416.6020 0.0320 -1.0000 -1.0000 4150297 1581511336.40 151.5042 59.9997 32.0000 1.9687 1.9695 416.4968 416.7094 0.0320 -1.0000 -1.0000 4150359 1581511336.50 151.5393 59.9997 32.0000 1.9693 1.9702 416.3661 416.5789 0.0320 -1.0000 -1.0000 4150625 1581511336.60 151.5393 59.9997 32.0000 1.9690 1.9698 416.2645 416.4759 0.0318 -1.0000 -1.0000 4150687 1581511336.70 151.5393 59.9997 32.0000 1.9697 1.9705 416.2394 416.4510 0.0320 -1.0000 -1.0000 4150750 1581511336.80 151.5393 59.9997 32.0000 1.9687 1.9696 416.1166 416.3284 0.0320 -1.0000 -1.0000 4150812 1581511336.90 151.5393 59.9997 32.0000 1.9690 1.9699 416.1662 416.3781 0.0319 -1.0000 -1.0000 4150875 1581511337.00 151.5387 59.9997 32.0000 1.9688 1.9696 416.3112 416.5246 0.0322 -1.0000 -1.0000 4150937 1581511337.10 151.5387 59.9997 32.0000 1.9687 1.9695 416.3385 416.5512 0.0321 -1.0000 -1.0000 4151281 1581511337.20 151.5387 59.9997 32.0000 1.9680 1.9689 416.2927 416.5055 0.0320 -1.0000 -1.0000 4151343 1581511337.30 151.5387 59.9997 32.0000 1.9692 1.9701 416.2175 416.4296 0.0320 -1.0000 -1.0000 4151406 1581511337.40 151.5387 59.9997 32.0000 1.9690 1.9698 416.2519 416.4642 0.0320 -1.0000 -1.0000 4151484 1581511337.50 151.5387 59.9997 32.0000 1.9686 1.9694 416.3206 416.5317 0.0319 -1.0000 -1.0000 4151547 1581511337.60 151.5907 59.9997 32.0000 1.9695 1.9703 416.2608 416.4725 0.0319 -1.0000 -1.0000 4151609 1581511337.70 151.5922 59.9997 32.0000 1.9697 1.9705 416.1926 416.4044 0.0319 -1.0000 -1.0000 4151688 1581511337.80 151.5922 59.9997 32.0000 1.9693 1.9701 416.1606 416.3719 0.0318 -1.0000 -1.0000 4151750 1581511337.90 151.5922 59.9997 32.0000 1.9693 1.9702 416.1536 416.3653 0.0320 -1.0000 -1.0000 4151812 1581511338.00 151.5922 59.9997 32.0000 1.9691 1.9699 416.1562 416.3683 0.0319 -1.0000 -1.0000 4151875 1581511338.10 151.5922 59.9997 32.0000 1.9693 1.9701 416.0461 416.2575 0.0320 -1.0000 -1.0000 4152422 1581511338.20 151.3908 59.9997 32.0000 1.9691 1.9700 416.1245 416.3362 0.0319 -1.0000 -1.0000 4152500 1581511338.30 151.3908 59.9997 32.0000 1.9680 1.9688 416.1750 416.3868 0.0320 -1.0000 -1.0000 4152562 1581511338.40 151.3908 59.9997 32.0000 1.9696 1.9704 416.2720 416.4847 0.0320 -1.0000 -1.0000 4152625 1581511338.50 151.3908 59.9997 32.0000 1.9691 1.9699 416.1454 416.3576 0.0320 -1.0000 -1.0000 4152687 1581511338.60 151.3908 59.9997 32.0000 1.9694 1.9702 416.1608 416.3721 0.0319 -1.0000 -1.0000 4152750 1581511338.70 151.4560 59.9997 32.0000 1.9691 1.9699 416.2712 416.4833 0.0320 -1.0000 -1.0000 4152828 1581511338.80 151.4613 59.9997 32.0000 1.9698 1.9706 416.2739 416.4859 0.0320 -1.0000 -1.0000 4152906 1581511338.90 151.4613 59.9997 32.0000 1.9686 1.9695 416.2667 416.4779 0.0319 -1.0000 -1.0000 4152969 1581511339.00 151.4613 59.9997 32.0000 1.9689 1.9697 416.3001 416.5117 0.0319 -1.0000 -1.0000 4153031 1581511339.10 151.4613 59.9997 32.0000 1.9693 1.9701 416.2972 416.5088 0.0319 -1.0000 -1.0000 4153094 1581511339.20 151.4613 59.9997 32.0000 1.9694 1.9702 416.3334 416.5461 0.0321 -1.0000 -1.0000 4153156 1581511339.30 151.5696 59.9997 32.0000 1.9701 1.9710 416.2565 416.4674 0.0317 -1.0000 -1.0000 4153219 1581511339.40 151.5696 59.9997 32.0000 1.9694 1.9702 416.1383 416.3496 0.0319 -1.0000 -1.0000 4153297 1581511339.50 151.5696 59.9997 32.0000 1.9681 1.9689 416.2358 416.4470 0.0318 -1.0000 -1.0000 4153359 1581511339.60 151.5696 59.9997 32.0000 1.9686 1.9694 416.2967 416.5078 0.0319 -1.0000 -1.0000 4153812 1581511339.70 151.5696 59.9997 32.0000 1.9683 1.9691 416.2266 416.4388 0.0319 -1.0000 -1.0000 4153891 1581511339.80 151.4144 60.0001 32.0000 1.9684 1.9692 416.2769 416.4880 0.0319 -1.0000 -1.0000 4153953 1581511339.90 151.4021 60.0001 32.0000 1.9690 1.9698 416.2180 416.4296 0.0319 -1.0000 -1.0000 4154015 1581511340.00 151.4021 60.0001 32.0000 1.9692 1.9701 416.1501 416.3621 0.0320 -1.0000 -1.0000 4154094 1581511340.10 151.4021 60.0001 32.0000 1.9695 1.9703 416.0453 416.2582 0.0322 -1.0000 -1.0000 4154390 1581511340.20 151.4021 60.0001 32.0000 1.9686 1.9694 416.2003 416.4134 0.0321 -1.0000 -1.0000 4154453 1581511340.30 151.4021 60.0001 32.0000 1.9684 1.9692 416.3073 416.5199 0.0320 -1.0000 -1.0000 4154515 1581511340.40 151.4021 60.0001 32.0000 1.9683 1.9691 416.3234 416.5362 0.0322 -1.0000 -1.0000 4154578 1581511340.50 151.4375 60.0001 32.0000 1.9680 1.9688 416.2968 416.5083 0.0319 -1.0000 -1.0000 4154656 1581511340.60 151.4375 60.0001 32.0000 1.9692 1.9701 416.0740 416.2855 0.0320 -1.0000 -1.0000 4154719 1581511340.70 151.4375 60.0001 32.0000 1.9691 1.9699 416.1279 416.3401 0.0320 -1.0000 -1.0000 4155297 1581511340.80 151.4375 60.0001 32.0000 1.9688 1.9696 416.1978 416.4099 0.0320 -1.0000 -1.0000 4155375 1581511340.90 151.4375 60.0001 32.0000 1.9695 1.9703 416.3640 416.5757 0.0319 -1.0000 -1.0000 4155437 1581511341.00 151.5233 60.0001 32.0000 1.9695 1.9703 416.4186 416.6297 0.0319 -1.0000 -1.0000 4155500 1581511341.10 151.5260 60.0001 32.0000 1.9686 1.9694 416.3366 416.5485 0.0320 -1.0000 -1.0000 4155578 1581511341.20 151.5260 60.0001 32.0000 1.9682 1.9690 416.2282 416.4410 0.0320 -1.0000 -1.0000 4155641 1581511341.30 151.5260 60.0001 32.0000 1.9689 1.9697 416.1183 416.3295 0.0319 -1.0000 -1.0000 4155703 1581511341.40 151.5260 60.0001 32.0000 1.9697 1.9705 416.1313 416.3432 0.0320 -1.0000 -1.0000 4155765 1581511341.50 151.5260 60.0001 32.0000 1.9691 1.9700 416.1570 416.3691 0.0320 -1.0000 -1.0000 4155828 1581511341.60 151.3817 60.0001 32.0000 1.9690 1.9698 416.1124 416.3245 0.0320 -1.0000 -1.0000 4155891 1581511341.70 151.3817 60.0001 32.0000 1.9692 1.9700 416.2755 416.4876 0.0319 -1.0000 -1.0000 4156562 1581511341.80 151.3817 60.0001 32.0000 1.9691 1.9700 416.2911 416.5025 0.0319 -1.0000 -1.0000 4156625 1581511341.90 151.3817 60.0001 32.0000 1.9696 1.9704 416.1636 416.3753 0.0319 -1.0000 -1.0000 4156687 1581511342.00 151.3817 60.0001 32.0000 1.9692 1.9700 416.1291 416.3404 0.0319 -1.0000 -1.0000 4156750 1581511342.10 151.3929 60.0001 32.0000 1.9687 1.9695 416.2030 416.4147 0.0319 -1.0000 -1.0000 4156812 1581511342.20 151.4298 60.0001 32.0000 1.9684 1.9692 416.3004 416.5121 0.0319 -1.0000 -1.0000 4156890 1581511342.30 151.4298 60.0001 32.0000 1.9683 1.9691 416.2955 416.5071 0.0319 -1.0000 -1.0000 4156969 1581511342.40 151.4298 60.0001 32.0000 1.9690 1.9699 416.3031 416.5149 0.0319 -1.0000 -1.0000 4157031 1581511342.50 151.4298 60.0001 32.0000 1.9698 1.9706 416.2561 416.4676 0.0319 -1.0000 -1.0000 4157109 1581511342.60 151.4298 60.0001 32.0000 1.9696 1.9704 416.1058 416.3181 0.0320 -1.0000 -1.0000 4157172 1581511342.70 151.4298 60.0001 32.0000 1.9690 1.9698 416.0434 416.2557 0.0320 -1.0000 -1.0000 4157234 1581511342.80 151.4298 60.0001 32.0000 1.9687 1.9695 416.2191 416.4306 0.0318 -1.0000 -1.0000 4157297 1581511342.90 151.4298 60.0001 32.0000 1.9683 1.9692 416.3514 416.5629 0.0319 -1.0000 -1.0000 4157391 1581511343.00 151.4298 60.0001 32.0000 1.9687 1.9695 416.3553 416.5675 0.0320 -1.0000 -1.0000 4157453 1581511343.10 151.4298 60.0001 32.0000 1.9690 1.9698 416.3825 416.5940 0.0319 -1.0000 -1.0000 4157531 1581511343.20 151.4298 60.0001 32.0000 1.9698 1.9706 416.2320 416.4444 0.0320 -1.0000 -1.0000 4157594 1581511343.30 151.3892 60.0001 32.0000 1.9698 1.9706 416.1117 416.3238 0.0320 -1.0000 -1.0000 4157672 1581511343.40 151.3892 60.0001 32.0000 1.9690 1.9699 416.1365 416.3488 0.0320 -1.0000 -1.0000 4157734 1581511343.50 151.3892 60.0001 32.0000 1.9693 1.9702 416.2561 416.4680 0.0319 -1.0000 -1.0000 4157797 1581511343.60 151.3892 60.0001 32.0000 1.9685 1.9694 416.3802 416.5910 0.0318 -1.0000 -1.0000 4157859 1581511343.70 151.3892 60.0001 32.0000 1.9689 1.9698 416.3096 416.5212 0.0319 -1.0000 -1.0000 4157938 1581511343.80 151.3892 60.0001 32.0000 1.9697 1.9705 416.2320 416.4429 0.0318 -1.0000 -1.0000 4158000 1581511343.90 151.3892 60.0001 32.0000 1.9683 1.9691 416.1329 416.3445 0.0319 -1.0000 -1.0000 4158078 1581511344.00 151.3892 60.0001 32.0000 1.9690 1.9698 416.1639 416.3764 0.0321 -1.0000 -1.0000 4158141 1581511344.10 151.3892 60.0001 32.0000 1.9680 1.9689 416.2116 416.4227 0.0319 -1.0000 -1.0000 4158203 1581511344.20 151.3892 60.0001 32.0000 1.9686 1.9694 416.2667 416.4791 0.0320 -1.0000 -1.0000 4158265 1581511344.30 151.3892 60.0001 32.0000 1.9689 1.9697 416.4046 416.6168 0.0320 -1.0000 -1.0000 4158797 1581511344.40 151.4387 60.0001 32.0000 1.9694 1.9703 416.4169 416.6291 0.0320 -1.0000 -1.0000 4158859 1581511344.50 151.4387 60.0001 32.0000 1.9689 1.9698 416.2717 416.4838 0.0320 -1.0000 -1.0000 4158937 1581511344.60 151.4387 60.0001 32.0000 1.9695 1.9704 416.2459 416.4575 0.0319 -1.0000 -1.0000 4159000 1581511344.70 151.4387 60.0001 32.0000 1.9697 1.9705 416.1193 416.3311 0.0320 -1.0000 -1.0000 4159062 1581511344.80 151.4387 60.0001 32.0000 1.9694 1.9702 416.1581 416.3697 0.0318 -1.0000 -1.0000 4159125 1581511344.90 151.4387 60.0001 32.0000 1.9701 1.9709 416.2113 416.4231 0.0319 -1.0000 -1.0000 4159203 1581511345.00 151.5055 59.9997 32.0000 1.9693 1.9701 416.2452 416.4563 0.0318 -1.0000 -1.0000 4159265 1581511345.10 151.5055 59.9997 32.0000 1.9695 1.9703 416.3309 416.5415 0.0318 -1.0000 -1.0000 4159328 1581511345.20 151.5055 59.9997 32.0000 1.9695 1.9703 416.3248 416.5360 0.0318 -1.0000 -1.0000 4159390 1581511345.30 151.5055 59.9997 32.0000 1.9694 1.9702 416.2206 416.4320 0.0319 -1.0000 -1.0000 4159453 1581511345.40 151.5055 59.9997 32.0000 1.9698 1.9706 416.1655 416.3780 0.0321 -1.0000 -1.0000 4159531 1581511345.50 151.5032 59.9997 32.0000 1.9688 1.9696 416.1480 416.3600 0.0320 -1.0000 -1.0000 4159593 1581511345.60 151.4685 59.9997 32.0000 1.9685 1.9693 416.2086 416.4201 0.0318 -1.0000 -1.0000 4159656 1581511345.70 151.4685 59.9997 32.0000 1.9686 1.9694 416.2315 416.4431 0.0319 -1.0000 -1.0000 4159734 1581511345.80 151.4685 59.9997 32.0000 1.9690 1.9699 416.3011 416.5130 0.0319 -1.0000 -1.0000 4159797 1581511345.90 151.4685 59.9997 32.0000 1.9687 1.9695 416.3951 416.6071 0.0320 -1.0000 -1.0000 4200125 1581511346.00 151.4685 59.9997 32.0000 1.9685 1.9694 416.2786 416.4905 0.0320 -1.0000 -1.0000 4200187 1581511346.10 151.4685 59.9997 32.0000 1.9694 1.9702 416.2844 416.4968 0.0320 -1.0000 -1.0000 4200250 1581511346.20 151.6242 59.9997 32.0000 1.9693 1.9701 416.1631 416.3750 0.0319 -1.0000 -1.0000 4200328 1581511346.30 151.6242 59.9997 32.0000 1.9694 1.9703 416.3541 416.5656 0.0319 -1.0000 -1.0000 4200390 1581511346.40 151.6242 59.9997 32.0000 1.9687 1.9695 416.3435 416.5556 0.0319 -1.0000 -1.0000 4200640 1581511346.50 151.6242 59.9997 32.0000 1.9698 1.9706 416.3204 416.5318 0.0319 -1.0000 -1.0000 4200718 1581511346.60 151.6242 59.9997 32.0000 1.9699 1.9707 416.1860 416.3983 0.0320 -1.0000 -1.0000 4200781 1581511346.70 151.4836 59.9997 32.0000 1.9703 1.9711 416.1915 416.4050 0.0322 -1.0000 -1.0000 4200843 1581511346.80 151.4545 59.9997 32.0000 1.9693 1.9702 416.0745 416.2870 0.0320 -1.0000 -1.0000 4200906 1581511346.90 151.4545 59.9997 32.0000 1.9691 1.9700 416.1413 416.3533 0.0320 -1.0000 -1.0000 4201125 1581511347.00 151.4545 59.9997 32.0000 1.9686 1.9694 416.3218 416.5329 0.0318 -1.0000 -1.0000 4201203 1581511347.10 151.4545 59.9997 32.0000 1.9693 1.9702 416.3755 416.5872 0.0320 -1.0000 -1.0000 4201265 1581511347.20 151.4545 59.9997 32.0000 1.9693 1.9701 416.4436 416.6551 0.0319 -1.0000 -1.0000 4201328 1581511347.30 151.5877 59.9997 32.0000 1.9698 1.9706 416.1495 416.3622 0.0320 -1.0000 -1.0000 4201390 1581511347.40 151.6342 59.9997 32.0000 1.9691 1.9699 416.1766 416.3882 0.0319 -1.0000 -1.0000 4202125 1581511347.50 151.6342 59.9997 32.0000 1.9699 1.9707 416.1193 416.3317 0.0320 -1.0000 -1.0000 4202187 1581511347.60 151.6342 59.9997 32.0000 1.9690 1.9699 416.1035 416.3147 0.0319 -1.0000 -1.0000 4202250 1581511347.70 151.6342 59.9997 32.0000 1.9692 1.9700 416.2857 416.4973 0.0319 -1.0000 -1.0000 4202328 1581511347.80 151.6342 59.9997 32.0000 1.9683 1.9691 416.2723 416.4847 0.0320 -1.0000 -1.0000 4202390 1581511347.90 151.4596 59.9997 32.0000 1.9687 1.9695 416.2700 416.4815 0.0319 -1.0000 -1.0000 4202531 1581511348.00 151.4596 59.9997 32.0000 1.9700 1.9708 416.2430 416.4544 0.0319 -1.0000 -1.0000 4202594 1581511348.10 151.4596 59.9997 32.0000 1.9691 1.9700 416.1521 416.3627 0.0318 -1.0000 -1.0000 4202656 1581511348.20 151.4596 59.9997 32.0000 1.9692 1.9700 416.0902 416.3018 0.0320 -1.0000 -1.0000 4202734 1581511348.30 151.4596 59.9997 32.0000 1.9689 1.9697 416.1057 416.3179 0.0320 -1.0000 -1.0000 4202797 1581511348.40 151.4173 59.9997 32.0000 1.9683 1.9691 416.2623 416.4758 0.0322 -1.0000 -1.0000 4202859 1581511348.50 151.4151 59.9997 32.0000 1.9684 1.9693 416.2411 416.4532 0.0319 -1.0000 -1.0000 4202922 1581511348.60 151.4151 59.9997 32.0000 1.9695 1.9704 416.1086 416.3208 0.0321 -1.0000 -1.0000 4202984 1581511348.70 151.4151 59.9997 32.0000 1.9695 1.9703 416.0187 416.2302 0.0319 -1.0000 -1.0000 4203047 1581511348.80 151.4151 59.9997 32.0000 1.9687 1.9695 416.0429 416.2559 0.0321 -1.0000 -1.0000 4203125 1581511348.90 151.4151 59.9997 32.0000 1.9683 1.9692 416.1555 416.3676 0.0319 -1.0000 -1.0000 4203187 1581511349.00 151.4715 60.0001 32.0000 1.9681 1.9689 416.2740 416.4850 0.0318 -1.0000 -1.0000 4203250 1581511349.10 151.4715 60.0001 32.0000 1.9683 1.9691 416.3075 416.5193 0.0319 -1.0000 -1.0000 4203328 1581511349.20 151.4715 60.0001 32.0000 1.9692 1.9700 416.2266 416.4382 0.0319 -1.0000 -1.0000 4203390 1581511349.30 151.4715 60.0001 32.0000 1.9689 1.9697 416.2050 416.4174 0.0320 -1.0000 -1.0000 4203453 1581511349.40 151.4715 60.0001 32.0000 1.9692 1.9701 416.0900 416.3020 0.0320 -1.0000 -1.0000 4203515 1581511349.50 151.4715 60.0001 32.0000 1.9692 1.9701 416.2275 416.4391 0.0319 -1.0000 -1.0000 4204093 1581511349.60 151.4715 60.0001 32.0000 1.9682 1.9691 416.3236 416.5356 0.0320 -1.0000 -1.0000 4204156 1581511349.70 151.4715 60.0001 32.0000 1.9688 1.9696 416.3110 416.5227 0.0319 -1.0000 -1.0000 4204234 1581511349.80 151.4715 60.0001 32.0000 1.9691 1.9699 416.2540 416.4658 0.0319 -1.0000 -1.0000 4204297 1581511349.90 151.4715 60.0001 32.0000 1.9693 1.9701 416.1345 416.3468 0.0320 -1.0000 -1.0000 4204359 1581511350.00 151.4715 60.0001 32.0000 1.9695 1.9704 416.0464 416.2583 0.0320 -1.0000 -1.0000 4204422 1581511350.10 151.4715 60.0001 32.0000 1.9688 1.9696 416.0834 416.2955 0.0320 -1.0000 -1.0000 4204500 1581511350.20 151.4859 60.0001 32.0000 1.9690 1.9698 416.2245 416.4362 0.0319 -1.0000 -1.0000 4204562 1581511350.30 151.5046 60.0001 32.0000 1.9680 1.9689 416.2674 416.4786 0.0318 -1.0000 -1.0000 4204625 1581511350.40 151.5046 60.0001 32.0000 1.9687 1.9695 416.3575 416.5687 0.0318 -1.0000 -1.0000 4204734 1581511350.50 151.5046 60.0001 32.0000 1.9688 1.9696 416.2684 416.4818 0.0320 -1.0000 -1.0000 4204859 1581511350.60 151.5046 60.0001 32.0000 1.9695 1.9703 416.1903 416.4017 0.0320 -1.0000 -1.0000 4204922 1581511350.70 151.5046 60.0001 32.0000 1.9694 1.9702 416.1362 416.3476 0.0318 -1.0000 -1.0000 4204984 1581511350.80 151.5046 60.0001 32.0000 1.9687 1.9695 416.2674 416.4783 0.0319 -1.0000 -1.0000 4205062 1581511350.90 151.4404 60.0001 32.0000 1.9692 1.9700 416.2911 416.5035 0.0320 -1.0000 -1.0000 4205125 1581511351.00 151.4404 60.0001 32.0000 1.9686 1.9695 416.3341 416.5466 0.0320 -1.0000 -1.0000 4205359 1581511351.10 151.4404 60.0001 32.0000 1.9687 1.9695 416.3736 416.5848 0.0319 -1.0000 -1.0000 4205437 1581511351.20 151.4404 60.0001 32.0000 1.9692 1.9700 416.2527 416.4644 0.0319 -1.0000 -1.0000 4205500 1581511351.30 151.4404 60.0001 32.0000 1.9694 1.9702 416.1998 416.4110 0.0318 -1.0000 -1.0000 4205562 1581511351.40 151.4404 60.0001 32.0000 1.9696 1.9704 416.1889 416.4000 0.0319 -1.0000 -1.0000 4205625 1581511351.50 151.4404 60.0001 32.0000 1.9691 1.9699 416.1654 416.3763 0.0317 -1.0000 -1.0000 4205687 1581511351.60 151.4404 60.0001 32.0000 1.9698 1.9706 416.0716 416.2832 0.0320 -1.0000 -1.0000 4205891 1581511351.70 151.4404 60.0001 32.0000 1.9697 1.9705 416.1756 416.3879 0.0320 -1.0000 -1.0000 4205953 1581511351.80 151.4404 60.0001 32.0000 1.9688 1.9697 416.3347 416.5460 0.0318 -1.0000 -1.0000 4206015 1581511351.90 151.4946 60.0001 32.0000 1.9686 1.9694 416.3572 416.5690 0.0319 -1.0000 -1.0000 4206094 1581511352.00 151.5788 60.0001 32.0000 1.9693 1.9701 416.2516 416.4634 0.0320 -1.0000 -1.0000 4206156 1581511352.10 151.5788 60.0001 32.0000 1.9701 1.9709 416.0883 416.3006 0.0320 -1.0000 -1.0000 4206359 1581511352.20 151.5788 60.0001 32.0000 1.9699 1.9707 416.1260 416.3381 0.0320 -1.0000 -1.0000 4206437 1581511352.30 151.5788 60.0001 32.0000 1.9691 1.9700 416.1497 416.3611 0.0319 -1.0000 -1.0000 4206500 1581511352.40 151.5788 60.0001 32.0000 1.9687 1.9695 416.2240 416.4361 0.0320 -1.0000 -1.0000 4206562 1581511352.50 151.5788 60.0001 32.0000 1.9685 1.9694 416.3451 416.5580 0.0320 -1.0000 -1.0000 4206640 1581511352.60 151.4596 60.0001 32.0000 1.9682 1.9690 416.3038 416.5157 0.0320 -1.0000 -1.0000 4206875 1581511352.70 151.4352 60.0001 32.0000 1.9684 1.9693 416.2843 416.4974 0.0321 -1.0000 -1.0000 4206937 1581511352.80 151.4352 60.0001 32.0000 1.9689 1.9697 416.2925 416.5046 0.0319 -1.0000 -1.0000 4207000 1581511352.90 151.4352 60.0001 32.0000 1.9698 1.9706 416.1260 416.3375 0.0319 -1.0000 -1.0000 4207062 1581511353.00 151.4352 60.0001 32.0000 1.9695 1.9704 416.1108 416.3215 0.0318 -1.0000 -1.0000 4207125 1581511353.10 151.4352 60.0001 32.0000 1.9691 1.9700 416.3093 416.5216 0.0319 -1.0000 -1.0000 4207203 1581511353.20 151.4438 60.0001 32.0000 1.9690 1.9698 416.3578 416.5692 0.0319 -1.0000 -1.0000 4207265 1581511353.30 151.4438 60.0001 32.0000 1.9685 1.9693 416.3596 416.5724 0.0321 -1.0000 -1.0000 4207328 1581511353.40 151.4438 60.0001 32.0000 1.9690 1.9699 416.3671 416.5791 0.0320 -1.0000 -1.0000 4207406 1581511353.50 151.4438 60.0001 32.0000 1.9691 1.9700 416.2786 416.4901 0.0319 -1.0000 -1.0000 4207469 1581511353.60 151.4438 60.0001 32.0000 1.9696 1.9704 416.1472 416.3588 0.0319 -1.0000 -1.0000 4208219 1581511353.70 151.6004 60.0001 32.0000 1.9700 1.9709 416.1461 416.3574 0.0318 -1.0000 -1.0000 4208297 1581511353.80 151.6084 60.0001 32.0000 1.9694 1.9703 416.3008 416.5120 0.0319 -1.0000 -1.0000 4208359 1581511353.90 151.6084 60.0001 32.0000 1.9691 1.9700 416.3342 416.5454 0.0319 -1.0000 -1.0000 4208422 1581511354.00 151.6084 60.0001 32.0000 1.9691 1.9699 416.2891 416.5008 0.0320 -1.0000 -1.0000 4208484 1581511354.10 151.6084 60.0001 32.0000 1.9702 1.9710 416.1773 416.3892 0.0319 -1.0000 -1.0000 4208547 1581511354.20 151.6084 60.0001 32.0000 1.9695 1.9703 416.0650 416.2776 0.0321 -1.0000 -1.0000 4208625 1581511354.30 151.5735 60.0001 32.0000 1.9694 1.9702 416.2154 416.4268 0.0318 -1.0000 -1.0000 4208687 1581511354.40 151.5735 60.0001 32.0000 1.9684 1.9692 416.3895 416.6009 0.0319 -1.0000 -1.0000 4208750 1581511354.50 151.5735 60.0001 32.0000 1.9688 1.9696 416.3551 416.5666 0.0318 -1.0000 -1.0000 4208828 1581511354.60 151.5735 60.0001 32.0000 1.9690 1.9698 416.3030 416.5136 0.0318 -1.0000 -1.0000 4208890 1581511354.70 151.5735 60.0001 32.0000 1.9692 1.9700 416.2332 416.4454 0.0320 -1.0000 -1.0000 4208953 1581511354.80 151.5735 60.0001 32.0000 1.9696 1.9704 416.1592 416.3714 0.0320 -1.0000 -1.0000 4209015 1581511354.90 151.4922 59.9993 32.0000 1.9693 1.9701 416.1846 416.3960 0.0319 -1.0000 -1.0000 4209078 1581511355.00 151.4922 59.9993 32.0000 1.9694 1.9702 416.2451 416.4573 0.0320 -1.0000 -1.0000 4209140 1581511355.10 151.4922 59.9993 32.0000 1.9688 1.9696 416.3311 416.5427 0.0319 -1.0000 -1.0000 4209219 1581511355.20 151.4922 59.9993 32.0000 1.9689 1.9697 416.2583 416.4708 0.0320 -1.0000 -1.0000 4209406 1581511355.30 151.4922 59.9993 32.0000 1.9692 1.9700 416.2626 416.4743 0.0319 -1.0000 -1.0000 4209469 1581511355.40 151.4922 59.9993 32.0000 1.9696 1.9704 416.0832 416.2944 0.0319 -1.0000 -1.0000 4209531 1581511355.50 151.4922 59.9993 32.0000 1.9698 1.9707 416.2284 416.4417 0.0321 -1.0000 -1.0000 4209594 1581511355.60 151.4922 59.9993 32.0000 1.9687 1.9696 416.2871 416.4993 0.0320 -1.0000 -1.0000 4209656 1581511355.70 151.4922 59.9993 32.0000 1.9688 1.9697 416.3418 416.5534 0.0319 -1.0000 -1.0000 4210047 1581511355.80 151.4922 59.9993 32.0000 1.9695 1.9704 416.3940 416.6061 0.0319 -1.0000 -1.0000 4210109 1581511355.90 151.4922 59.9993 32.0000 1.9693 1.9701 416.2089 416.4208 0.0320 -1.0000 -1.0000 4210188 1581511356.00 151.6486 59.9993 32.0000 1.9699 1.9707 416.1188 416.3306 0.0319 -1.0000 -1.0000 4210250 1581511356.10 151.6486 59.9993 32.0000 1.9700 1.9708 416.1290 416.3414 0.0320 -1.0000 -1.0000 4210312 1581511356.20 151.6486 59.9993 32.0000 1.9689 1.9698 416.3584 416.5702 0.0319 -1.0000 -1.0000 4210547 1581511356.30 151.6486 59.9993 32.0000 1.9692 1.9700 416.3456 416.5579 0.0320 -1.0000 -1.0000 4210609 1581511356.40 151.6486 59.9993 32.0000 1.9687 1.9695 416.3075 416.5207 0.0321 -1.0000 -1.0000 4210672 1581511356.50 151.6486 59.9993 32.0000 1.9690 1.9699 416.1748 416.3860 0.0318 -1.0000 -1.0000 4210750 1581511356.60 151.4316 59.9993 32.0000 1.9690 1.9698 416.1210 416.3323 0.0319 -1.0000 -1.0000 4210812 1581511356.70 151.4316 59.9993 32.0000 1.9691 1.9699 416.2471 416.4588 0.0319 -1.0000 -1.0000 4211078 1581511356.80 151.4316 59.9993 32.0000 1.9678 1.9686 416.3072 416.5184 0.0318 -1.0000 -1.0000 4211156 1581511356.90 151.4316 59.9993 32.0000 1.9687 1.9696 416.3557 416.5662 0.0317 -1.0000 -1.0000 4211219 1581511357.00 151.4316 59.9993 32.0000 1.9682 1.9691 416.4004 416.6113 0.0318 -1.0000 -1.0000 4211281 1581511357.10 151.4316 59.9993 32.0000 1.9691 1.9699 416.3394 416.5508 0.0318 -1.0000 -1.0000 4211343 1581511357.20 151.4488 59.9993 32.0000 1.9687 1.9695 416.2971 416.5086 0.0320 -1.0000 -1.0000 4211406 1581511357.30 151.4488 59.9993 32.0000 1.9691 1.9700 416.2000 416.4127 0.0320 -1.0000 -1.0000 4211469 1581511357.40 151.4488 59.9993 32.0000 1.9686 1.9694 416.1325 416.3444 0.0320 -1.0000 -1.0000 4211547 1581511357.50 151.4488 59.9993 32.0000 1.9688 1.9696 416.2401 416.4524 0.0320 -1.0000 -1.0000 4211609 1581511357.60 151.4488 59.9993 32.0000 1.9688 1.9697 416.3718 416.5844 0.0320 -1.0000 -1.0000 4211672 1581511357.70 151.4488 59.9993 32.0000 1.9681 1.9689 416.3882 416.6001 0.0319 -1.0000 -1.0000 4212390 1581511357.80 151.4386 59.9993 32.0000 1.9682 1.9690 416.3282 416.5406 0.0320 -1.0000 -1.0000 4212453 1581511357.90 151.4386 59.9993 32.0000 1.9683 1.9691 416.2311 416.4435 0.0321 -1.0000 -1.0000 4212531 1581511358.00 151.4386 59.9993 32.0000 1.9687 1.9695 416.2948 416.5074 0.0320 -1.0000 -1.0000 4212594 1581511358.10 151.4386 59.9993 32.0000 1.9700 1.9708 416.1677 416.3792 0.0318 -1.0000 -1.0000 4212656 1581511358.20 151.4386 59.9993 32.0000 1.9692 1.9700 416.2952 416.5068 0.0320 -1.0000 -1.0000 4212765 1581511358.30 151.4592 59.9993 32.0000 1.9685 1.9693 416.1554 416.3681 0.0320 -1.0000 -1.0000 4212828 1581511358.40 151.4606 59.9993 32.0000 1.9687 1.9696 416.3477 416.5593 0.0319 -1.0000 -1.0000 4212890 1581511358.50 151.4606 59.9993 32.0000 1.9691 1.9699 416.2985 416.5098 0.0319 -1.0000 -1.0000 4212969 1581511358.60 151.4606 59.9993 32.0000 1.9692 1.9701 416.1314 416.3428 0.0319 -1.0000 -1.0000 4213031 1581511358.70 151.4606 59.9993 32.0000 1.9691 1.9699 416.1240 416.3350 0.0318 -1.0000 -1.0000 4213094 1581511358.80 151.4606 59.9993 32.0000 1.9685 1.9693 416.1970 416.4087 0.0320 -1.0000 -1.0000 4213156 1581511358.90 151.5099 59.9993 32.0000 1.9687 1.9695 416.3121 416.5236 0.0319 -1.0000 -1.0000 4213234 1581511359.00 151.5263 59.9993 32.0000 1.9686 1.9694 416.3668 416.5780 0.0319 -1.0000 -1.0000 4213297 1581511359.10 151.5263 59.9993 32.0000 1.9688 1.9697 416.2924 416.5042 0.0319 -1.0000 -1.0000 4213359 1581511359.20 151.5263 59.9993 32.0000 1.9699 1.9707 416.2485 416.4610 0.0321 -1.0000 -1.0000 4213422 1581511359.30 151.5263 59.9993 32.0000 1.9695 1.9704 416.1054 416.3179 0.0320 -1.0000 -1.0000 4213484 1581511359.40 151.5263 59.9993 32.0000 1.9698 1.9706 416.1576 416.3688 0.0318 -1.0000 -1.0000 4213562 1581511359.50 151.5263 59.9993 32.0000 1.9689 1.9697 416.2650 416.4772 0.0320 -1.0000 -1.0000 4213625 1581511359.60 151.5263 59.9993 32.0000 1.9694 1.9702 416.2626 416.4745 0.0319 -1.0000 -1.0000 4213688 1581511359.70 151.5263 59.9993 32.0000 1.9694 1.9702 416.1617 416.3730 0.0319 -1.0000 -1.0000 4213765 1581511359.80 151.5263 59.9993 32.0000 1.9693 1.9701 416.1625 416.3737 0.0318 -1.0000 -1.0000 4213812 1581511359.90 151.5263 59.9993 32.0000 1.9690 1.9699 416.2630 416.4743 0.0319 -1.0000 -1.0000 4213891 1581511360.00 151.5174 59.9994 32.0000 1.9685 1.9693 416.3266 416.5383 0.0319 -1.0000 -1.0000 4213953 1581511360.10 151.4833 59.9999 32.0000 1.9682 1.9690 416.3119 416.5240 0.0320 -1.0000 -1.0000 4214015 1581511360.20 151.4833 59.9999 32.0000 1.9690 1.9698 416.2359 416.4488 0.0321 -1.0000 -1.0000 4214094 1581511360.30 151.4833 59.9999 32.0000 1.9693 1.9701 416.1676 416.3798 0.0320 -1.0000 -1.0000 4214515 1581511360.40 151.4833 59.9999 32.0000 1.9693 1.9702 416.0864 416.2989 0.0321 -1.0000 -1.0000 4214594 1581511360.50 151.4833 59.9999 32.0000 1.9696 1.9704 416.2190 416.4321 0.0321 -1.0000 -1.0000 4214656 1581511360.60 151.5428 59.9999 32.0000 1.9688 1.9697 416.2877 416.4995 0.0319 -1.0000 -1.0000 4214718 1581511360.70 151.5444 59.9999 32.0000 1.9691 1.9699 416.2840 416.4960 0.0320 -1.0000 -1.0000 4214781 1581511360.80 151.5444 59.9999 32.0000 1.9697 1.9705 416.2476 416.4605 0.0321 -1.0000 -1.0000 4215047 1581511360.90 151.5444 59.9999 32.0000 1.9699 1.9708 416.1475 416.3590 0.0319 -1.0000 -1.0000 4215109 1581511361.00 151.5444 59.9999 32.0000 1.9687 1.9695 416.0943 416.3062 0.0319 -1.0000 -1.0000 4215172 1581511361.10 151.5421 59.9999 32.0000 1.9691 1.9699 416.2172 416.4281 0.0318 -1.0000 -1.0000 4215250 1581511361.20 151.5304 59.9999 32.0000 1.9683 1.9691 416.3275 416.5392 0.0320 -1.0000 -1.0000 4215312 1581511361.30 151.5304 59.9999 32.0000 1.9687 1.9695 416.4247 416.6363 0.0318 -1.0000 -1.0000 4215562 1581511361.40 151.5304 59.9999 32.0000 1.9694 1.9702 416.3323 416.5447 0.0320 -1.0000 -1.0000 4215640 1581511361.50 151.5304 59.9999 32.0000 1.9691 1.9700 416.1117 416.3231 0.0319 -1.0000 -1.0000 4215703 1581511361.60 151.5304 59.9999 32.0000 1.9694 1.9703 416.1117 416.3238 0.0320 -1.0000 -1.0000 4215765 1581511361.70 151.4888 59.9999 32.0000 1.9693 1.9701 416.0875 416.2993 0.0319 -1.0000 -1.0000 4215843 1581511361.80 151.4888 59.9999 32.0000 1.9694 1.9702 416.2861 416.4977 0.0319 -1.0000 -1.0000 4216031 1581511361.90 151.4888 59.9999 32.0000 1.9681 1.9689 416.4254 416.6372 0.0319 -1.0000 -1.0000 4216109 1581511362.00 151.4888 59.9999 32.0000 1.9689 1.9697 416.2415 416.4528 0.0319 -1.0000 -1.0000 4216172 1581511362.10 151.4888 59.9999 32.0000 1.9699 1.9707 416.2002 416.4125 0.0320 -1.0000 -1.0000 4216234 1581511362.20 151.4888 59.9999 32.0000 1.9699 1.9707 416.1374 416.3480 0.0316 -1.0000 -1.0000 4216312 1581511362.30 151.5365 59.9999 32.0000 1.9694 1.9702 416.1486 416.3603 0.0320 -1.0000 -1.0000 4216375 1581511362.40 151.5365 59.9999 32.0000 1.9690 1.9699 416.1560 416.3684 0.0320 -1.0000 -1.0000 4216531 1581511362.50 151.5365 59.9999 32.0000 1.9692 1.9700 416.3609 416.5728 0.0319 -1.0000 -1.0000 4216609 1581511362.60 151.5365 59.9999 32.0000 1.9692 1.9700 416.2703 416.4820 0.0319 -1.0000 -1.0000 4216672 1581511362.70 151.5365 59.9999 32.0000 1.9690 1.9698 416.2374 416.4483 0.0317 -1.0000 -1.0000 4216734 1581511362.80 151.5636 59.9999 32.0000 1.9694 1.9702 416.2048 416.4161 0.0319 -1.0000 -1.0000 4216797 1581511362.90 151.5636 59.9999 32.0000 1.9693 1.9701 416.1231 416.3351 0.0320 -1.0000 -1.0000 4217031 1581511363.00 151.5636 59.9999 32.0000 1.9693 1.9702 416.2763 416.4883 0.0320 -1.0000 -1.0000 4217094 1581511363.10 151.5636 59.9999 32.0000 1.9693 1.9701 416.3903 416.6031 0.0321 -1.0000 -1.0000 4217172 1581511363.20 151.5636 59.9999 32.0000 1.9695 1.9704 416.3386 416.5497 0.0319 -1.0000 -1.0000 4217234 1581511363.30 151.5240 59.9999 32.0000 1.9697 1.9706 416.2765 416.4891 0.0321 -1.0000 -1.0000 4217297 1581511363.40 151.5209 59.9999 32.0000 1.9695 1.9703 416.1513 416.3634 0.0320 -1.0000 -1.0000 4217515 1581511363.50 151.5209 59.9999 32.0000 1.9695 1.9704 416.0946 416.3069 0.0320 -1.0000 -1.0000 4217578 1581511363.60 151.5209 59.9999 32.0000 1.9698 1.9706 416.0703 416.2831 0.0321 -1.0000 -1.0000 4217640 1581511363.70 151.5209 59.9999 32.0000 1.9695 1.9703 416.2033 416.4149 0.0319 -1.0000 -1.0000 4217718 1581511363.80 151.5473 59.9999 32.0000 1.9698 1.9706 416.3011 416.5131 0.0319 -1.0000 -1.0000 4217781 1581511363.90 151.5497 59.9999 32.0000 1.9694 1.9702 416.3511 416.5626 0.0319 -1.0000 -1.0000 4218078 1581511364.00 151.5497 59.9999 32.0000 1.9688 1.9697 416.3364 416.5485 0.0319 -1.0000 -1.0000 4218140 1581511364.10 151.5497 59.9999 32.0000 1.9699 1.9707 416.1251 416.3368 0.0320 -1.0000 -1.0000 4218188 1581511364.20 151.5497 59.9999 32.0000 1.9695 1.9703 416.1035 416.3158 0.0320 -1.0000 -1.0000 4218281 1581511364.30 151.5497 59.9999 32.0000 1.9690 1.9698 416.0771 416.2897 0.0320 -1.0000 -1.0000 4218343 1581511364.40 151.4742 59.9999 32.0000 1.9688 1.9696 416.1593 416.3713 0.0319 -1.0000 -1.0000 4218406 1581511364.50 151.4490 59.9999 32.0000 1.9691 1.9700 416.2415 416.4527 0.0318 -1.0000 -1.0000 4218468 1581511364.60 151.4490 59.9999 32.0000 1.9696 1.9704 416.3321 416.5438 0.0319 -1.0000 -1.0000 4218531 1581511364.70 151.4490 59.9999 32.0000 1.9688 1.9697 416.3028 416.5151 0.0320 -1.0000 -1.0000 4218594 1581511364.80 151.4490 59.9999 32.0000 1.9697 1.9706 416.1930 416.4045 0.0319 -1.0000 -1.0000 4218672 1581511364.90 151.4490 59.9999 32.0000 1.9700 1.9708 416.1640 416.3766 0.0320 -1.0000 -1.0000 4219297 1581511365.00 151.6016 60.0002 32.0000 1.9702 1.9710 416.1428 416.3545 0.0319 -1.0000 -1.0000 4219359 1581511365.10 151.6345 60.0003 32.0000 1.9700 1.9708 416.2392 416.4517 0.0321 -1.0000 -1.0000 4219437 1581511365.20 151.6345 60.0003 32.0000 1.9691 1.9699 416.2877 416.5008 0.0321 -1.0000 -1.0000 4219500 1581511365.30 151.6345 60.0003 32.0000 1.9703 1.9712 416.3146 416.5271 0.0319 -1.0000 -1.0000 4219562 1581511365.40 151.6345 60.0003 32.0000 1.9697 1.9705 416.2177 416.4294 0.0319 -1.0000 -1.0000 4219640 1581511365.50 151.6345 60.0003 32.0000 1.9695 1.9703 416.0623 416.2740 0.0320 -1.0000 -1.0000 4219703 1581511365.60 151.5397 60.0003 32.0000 1.9693 1.9701 416.1481 416.3603 0.0320 -1.0000 -1.0000 4219765 1581511365.70 151.5397 60.0003 32.0000 1.9691 1.9700 416.2541 416.4664 0.0320 -1.0000 -1.0000 4219828 1581511365.80 151.5397 60.0003 32.0000 1.9693 1.9701 416.2327 416.4454 0.0320 -1.0000 -1.0000 4219891 1581511365.90 151.5397 60.0003 32.0000 1.9690 1.9698 416.2985 416.5104 0.0319 -1.0000 -1.0000 4219968 1581511366.00 151.5397 60.0003 32.0000 1.9695 1.9703 416.3316 416.5438 0.0320 -1.0000 -1.0000 4220031 1581511366.10 151.4699 60.0003 32.0000 1.9687 1.9695 416.2496 416.4613 0.0319 -1.0000 -1.0000 4220094 1581511366.20 151.4658 60.0003 32.0000 1.9695 1.9703 416.1362 416.3483 0.0320 -1.0000 -1.0000 4220172 1581511366.30 151.4658 60.0003 32.0000 1.9690 1.9698 416.1410 416.3527 0.0319 -1.0000 -1.0000 4220234 1581511366.40 151.4658 60.0003 32.0000 1.9687 1.9695 416.2127 416.4243 0.0319 -1.0000 -1.0000 4220359 1581511366.50 151.4658 60.0003 32.0000 1.9688 1.9696 416.2685 416.4801 0.0319 -1.0000 -1.0000 4220437 1581511366.60 151.4658 60.0003 32.0000 1.9684 1.9692 416.2559 416.4681 0.0320 -1.0000 -1.0000 4220500 1581511366.70 151.4658 60.0003 32.0000 1.9693 1.9702 416.2937 416.5062 0.0320 -1.0000 -1.0000 4220562 1581511366.80 151.4658 60.0003 32.0000 1.9699 1.9707 416.1756 416.3882 0.0321 -1.0000 -1.0000 4220625 1581511366.90 151.4658 60.0003 32.0000 1.9698 1.9706 416.1461 416.3590 0.0320 -1.0000 -1.0000 4220687 1581511367.00 151.4658 60.0003 32.0000 1.9693 1.9702 416.2227 416.4346 0.0320 -1.0000 -1.0000 4221015 1581511367.10 151.4658 60.0003 32.0000 1.9696 1.9704 416.0911 416.3036 0.0321 -1.0000 -1.0000 4221109 1581511367.20 151.4581 60.0003 32.0000 1.9693 1.9702 416.1910 416.4036 0.0320 -1.0000 -1.0000 4221172 1581511367.30 151.4581 60.0003 32.0000 1.9691 1.9700 416.2516 416.4638 0.0320 -1.0000 -1.0000 4221250 1581511367.40 151.4581 60.0003 32.0000 1.9691 1.9699 416.2448 416.4570 0.0320 -1.0000 -1.0000 4221312 1581511367.50 151.4581 60.0003 32.0000 1.9686 1.9695 416.2629 416.4753 0.0320 -1.0000 -1.0000 4221375 1581511367.60 151.4581 60.0003 32.0000 1.9694 1.9703 416.2319 416.4438 0.0319 -1.0000 -1.0000 4221438 1581511367.70 151.4581 60.0003 32.0000 1.9699 1.9707 416.1555 416.3671 0.0319 -1.0000 -1.0000 4221516 1581511367.80 151.4160 60.0003 32.0000 1.9690 1.9698 416.1875 416.3994 0.0320 -1.0000 -1.0000 4221578 1581511367.90 151.4160 60.0003 32.0000 1.9690 1.9698 416.2608 416.4734 0.0321 -1.0000 -1.0000 4221656 1581511368.00 151.4160 60.0003 32.0000 1.9687 1.9695 416.3637 416.5758 0.0319 -1.0000 -1.0000 4221875 1581511368.10 151.4160 60.0003 32.0000 1.9685 1.9694 416.3006 416.5125 0.0320 -1.0000 -1.0000 4221937 1581511368.20 151.4160 60.0003 32.0000 1.9688 1.9696 416.2272 416.4392 0.0319 -1.0000 -1.0000 4222015 1581511368.30 151.4136 60.0003 32.0000 1.9695 1.9704 416.1473 416.3598 0.0321 -1.0000 -1.0000 4222078 1581511368.40 151.4115 60.0003 32.0000 1.9696 1.9704 416.0932 416.3058 0.0320 -1.0000 -1.0000 4222140 1581511368.50 151.4115 60.0003 32.0000 1.9693 1.9701 416.2857 416.4980 0.0320 -1.0000 -1.0000 4222625 1581511368.60 151.4115 60.0003 32.0000 1.9685 1.9693 416.3126 416.5256 0.0321 -1.0000 -1.0000 4222687 1581511368.70 151.4115 60.0003 32.0000 1.9682 1.9691 416.3822 416.5950 0.0321 -1.0000 -1.0000 4222750 1581511368.80 151.4115 60.0003 32.0000 1.9683 1.9691 416.2271 416.4389 0.0319 -1.0000 -1.0000 4222828 1581511368.90 151.4115 60.0003 32.0000 1.9694 1.9703 416.1770 416.3894 0.0320 -1.0000 -1.0000 4222890 1581511369.00 151.5612 60.0003 32.0000 1.9690 1.9698 416.2015 416.4138 0.0320 -1.0000 -1.0000 4223125 1581511369.10 151.5612 60.0003 32.0000 1.9693 1.9701 416.2657 416.4778 0.0320 -1.0000 -1.0000 4223187 1581511369.20 151.5612 60.0003 32.0000 1.9685 1.9693 416.2931 416.5057 0.0320 -1.0000 -1.0000 4223250 1581511369.30 151.5612 60.0003 32.0000 1.9680 1.9689 416.3711 416.5830 0.0320 -1.0000 -1.0000 4223328 1581511369.40 151.5612 60.0003 32.0000 1.9686 1.9694 416.3202 416.5324 0.0320 -1.0000 -1.0000 4223391 1581511369.50 151.4552 60.0003 32.0000 1.9692 1.9700 416.3190 416.5316 0.0320 -1.0000 -1.0000 4223468 1581511369.60 151.4438 60.0003 32.0000 1.9696 1.9705 416.2186 416.4310 0.0320 -1.0000 -1.0000 4223562 1581511369.70 151.4438 60.0003 32.0000 1.9694 1.9702 416.1562 416.3695 0.0322 -1.0000 -1.0000 4223640 1581511369.80 151.4438 60.0003 32.0000 1.9690 1.9699 416.2638 416.4765 0.0321 -1.0000 -1.0000 4223703 1581511369.90 151.4438 60.0003 32.0000 1.9689 1.9698 416.2964 416.5095 0.0321 -1.0000 -1.0000 4223765 1581511370.00 151.4438 60.0003 32.0000 1.9692 1.9701 416.4209 416.6333 0.0320 -1.0000 -1.0000 4223828 1581511370.10 151.5712 60.0012 32.0000 1.9686 1.9695 416.3453 416.5579 0.0320 -1.0000 -1.0000 4224062 1581511370.20 151.5712 60.0012 32.0000 1.9701 1.9709 416.2493 416.4611 0.0319 -1.0000 -1.0000 4224140 1581511370.30 151.5712 60.0012 32.0000 1.9693 1.9701 416.1906 416.4032 0.0320 -1.0000 -1.0000 4224203 1581511370.40 151.5712 60.0012 32.0000 1.9697 1.9705 416.0976 416.3092 0.0319 -1.0000 -1.0000 4224265 1581511370.50 151.5712 60.0012 32.0000 1.9689 1.9697 416.0947 416.3071 0.0321 -1.0000 -1.0000 4224328 1581511370.60 151.5576 60.0012 32.0000 1.9693 1.9701 416.1685 416.3808 0.0319 -1.0000 -1.0000 4224562 1581511370.70 151.5247 60.0012 32.0000 1.9682 1.9690 416.2301 416.4418 0.0320 -1.0000 -1.0000 4224625 1581511370.80 151.5247 60.0012 32.0000 1.9687 1.9695 416.2005 416.4129 0.0320 -1.0000 -1.0000 4224703 1581511370.90 151.5247 60.0012 32.0000 1.9694 1.9703 416.1298 416.3421 0.0320 -1.0000 -1.0000 4224765 1581511371.00 151.5247 60.0012 32.0000 1.9693 1.9701 416.0899 416.3015 0.0320 -1.0000 -1.0000 4224828 1581511371.10 151.5247 60.0012 32.0000 1.9688 1.9696 416.1566 416.3684 0.0319 -1.0000 -1.0000 4224890 1581511371.20 151.3907 60.0012 32.0000 1.9688 1.9696 416.2518 416.4634 0.0319 -1.0000 -1.0000 4224953 1581511371.30 151.3907 60.0012 32.0000 1.9685 1.9694 416.3277 416.5403 0.0321 -1.0000 -1.0000 4225015 1581511371.40 151.3907 60.0012 32.0000 1.9689 1.9697 416.3698 416.5818 0.0320 -1.0000 -1.0000 4225094 1581511371.50 151.3907 60.0012 32.0000 1.9696 1.9704 416.2617 416.4745 0.0321 -1.0000 -1.0000 4225156 1581511371.60 151.3907 60.0012 32.0000 1.9704 1.9712 416.2024 416.4152 0.0321 -1.0000 -1.0000 4225531 1581511371.70 151.4941 60.0012 32.0000 1.9700 1.9708 416.1986 416.4115 0.0321 -1.0000 -1.0000 4225609 1581511371.80 151.5051 60.0012 32.0000 1.9702 1.9711 416.1395 416.3520 0.0321 -1.0000 -1.0000 4225672 1581511371.90 151.5051 60.0012 32.0000 1.9697 1.9705 416.3616 416.5746 0.0321 -1.0000 -1.0000 4225750 1581511372.00 151.5051 60.0012 32.0000 1.9688 1.9696 416.4466 416.6593 0.0321 -1.0000 -1.0000 4225812 1581511372.10 151.5051 60.0012 32.0000 1.9690 1.9698 416.3418 416.5546 0.0320 -1.0000 -1.0000 4226031 1581511372.20 151.5051 60.0012 32.0000 1.9702 1.9711 416.1933 416.4051 0.0320 -1.0000 -1.0000 4226109 1581511372.30 151.6172 60.0012 32.0000 1.9703 1.9711 416.1606 416.3728 0.0320 -1.0000 -1.0000 4226172 1581511372.40 151.6172 60.0012 32.0000 1.9697 1.9705 416.1323 416.3452 0.0321 -1.0000 -1.0000 4226234 1581511372.50 151.6172 60.0012 32.0000 1.9687 1.9695 416.1533 416.3659 0.0321 -1.0000 -1.0000 4226312 1581511372.60 151.6172 60.0012 32.0000 1.9679 1.9688 416.3377 416.5502 0.0320 -1.0000 -1.0000 4226531 1581511372.70 151.6172 60.0012 32.0000 1.9697 1.9706 416.2189 416.4316 0.0321 -1.0000 -1.0000 4226594 1581511372.80 151.6043 60.0012 32.0000 1.9697 1.9705 416.1197 416.3321 0.0320 -1.0000 -1.0000 4226672 1581511372.90 151.6043 60.0012 32.0000 1.9699 1.9707 416.1002 416.3133 0.0321 -1.0000 -1.0000 4226734 1581511373.00 151.6043 60.0012 32.0000 1.9695 1.9703 416.2910 416.5035 0.0321 -1.0000 -1.0000 4226797 1581511373.10 151.6043 60.0012 32.0000 1.9691 1.9699 416.3832 416.5960 0.0321 -1.0000 -1.0000 4227031 1581511373.20 151.6043 60.0012 32.0000 1.9688 1.9696 416.3186 416.5313 0.0320 -1.0000 -1.0000 4227094 1581511373.30 151.5818 60.0012 32.0000 1.9689 1.9697 416.3332 416.5453 0.0320 -1.0000 -1.0000 4227156 1581511373.40 151.4556 60.0012 32.0000 1.9697 1.9706 416.2049 416.4172 0.0320 -1.0000 -1.0000 4227234 1581511373.50 151.4556 60.0012 32.0000 1.9696 1.9704 416.0816 416.2934 0.0320 -1.0000 -1.0000 4227297 1581511373.60 151.4556 60.0012 32.0000 1.9700 1.9709 416.0835 416.2955 0.0320 -1.0000 -1.0000 4227578 1581511373.70 151.4556 60.0012 32.0000 1.9698 1.9707 416.1867 416.3984 0.0319 -1.0000 -1.0000 4227640 1581511373.80 151.4556 60.0012 32.0000 1.9692 1.9701 416.3020 416.5152 0.0322 -1.0000 -1.0000 4227703 1581511373.90 151.5709 60.0012 32.0000 1.9688 1.9697 416.3280 416.5409 0.0320 -1.0000 -1.0000 4227781 1581511374.00 151.5709 60.0012 32.0000 1.9697 1.9705 416.3623 416.5753 0.0321 -1.0000 -1.0000 4227843 1581511374.10 151.5709 60.0012 32.0000 1.9695 1.9703 416.1210 416.3332 0.0320 -1.0000 -1.0000 4228843 1581511374.20 151.5709 60.0012 32.0000 1.9695 1.9703 416.0813 416.2934 0.0320 -1.0000 -1.0000 4228906 1581511374.30 151.5709 60.0012 32.0000 1.9687 1.9695 416.1480 416.3605 0.0320 -1.0000 -1.0000 4228968 1581511374.40 151.5537 60.0012 32.0000 1.9689 1.9698 416.1957 416.4084 0.0321 -1.0000 -1.0000 4229031 1581511374.50 151.5368 60.0012 32.0000 1.9687 1.9695 416.2730 416.4861 0.0321 -1.0000 -1.0000 4229109 1581511374.60 151.5368 60.0012 32.0000 1.9682 1.9691 416.2766 416.4899 0.0322 -1.0000 -1.0000 4229172 1581511374.70 151.5368 60.0012 32.0000 1.9692 1.9700 416.2253 416.4386 0.0321 -1.0000 -1.0000 4229234 1581511374.80 151.5368 60.0012 32.0000 1.9701 1.9709 416.1860 416.3986 0.0321 -1.0000 -1.0000 4229297 1581511374.90 151.5368 60.0012 32.0000 1.9692 1.9701 416.1796 416.3927 0.0321 -1.0000 -1.0000 4229375 1581511375.00 151.4698 60.0004 32.0000 1.9689 1.9698 416.2696 416.4825 0.0321 -1.0000 -1.0000 4229422 1581511375.10 151.4698 60.0004 32.0000 1.9686 1.9694 416.2426 416.4541 0.0319 -1.0000 -1.0000 4229500 1581511375.20 151.4698 60.0004 32.0000 1.9682 1.9690 416.2712 416.4834 0.0321 -1.0000 -1.0000 4229891 1581511375.30 151.4698 60.0004 32.0000 1.9691 1.9700 416.1690 416.3810 0.0320 -1.0000 -1.0000 4229953 1581511375.40 151.4698 60.0004 32.0000 1.9689 1.9698 416.0902 416.3023 0.0320 -1.0000 -1.0000 4230031 1581511375.50 151.4713 60.0004 32.0000 1.9700 1.9708 416.1285 416.3412 0.0321 -1.0000 -1.0000 4230094 1581511375.60 151.5124 60.0004 32.0000 1.9691 1.9699 416.3257 416.5393 0.0321 -1.0000 -1.0000 4230156 1581511375.70 151.5124 60.0004 32.0000 1.9689 1.9697 416.3405 416.5528 0.0320 -1.0000 -1.0000 4230234 1581511375.80 151.5124 60.0004 32.0000 1.9689 1.9697 416.3693 416.5821 0.0321 -1.0000 -1.0000 4230281 1581511375.90 151.5124 60.0004 32.0000 1.9687 1.9695 416.3079 416.5205 0.0321 -1.0000 -1.0000 4230359 1581511376.00 151.5124 60.0004 32.0000 1.9693 1.9701 416.0975 416.3101 0.0320 -1.0000 -1.0000 4230422 1581511376.10 151.5124 60.0004 32.0000 1.9694 1.9702 416.0358 416.2479 0.0320 -1.0000 -1.0000 4230484 1581511376.20 151.5124 60.0004 32.0000 1.9690 1.9699 416.0958 416.3079 0.0320 -1.0000 -1.0000 4230562 1581511376.30 151.5124 60.0004 32.0000 1.9686 1.9694 416.2740 416.4863 0.0320 -1.0000 -1.0000 4230625 1581511376.40 151.5124 60.0004 32.0000 1.9685 1.9693 416.3399 416.5523 0.0321 -1.0000 -1.0000 4230687 1581511376.50 151.5124 60.0004 32.0000 1.9693 1.9701 416.3990 416.6126 0.0321 -1.0000 -1.0000 4230750 1581511376.60 151.5725 60.0004 32.0000 1.9689 1.9697 416.2471 416.4594 0.0321 -1.0000 -1.0000 4230812 1581511376.70 151.5965 60.0004 32.0000 1.9694 1.9702 416.1549 416.3675 0.0321 -1.0000 -1.0000 4231281 1581511376.80 151.5965 60.0004 32.0000 1.9703 1.9712 416.1655 416.3788 0.0321 -1.0000 -1.0000 4231359 1581511376.90 151.5965 60.0004 32.0000 1.9697 1.9705 416.1856 416.3982 0.0320 -1.0000 -1.0000 4231422 1581511377.00 151.5965 60.0004 32.0000 1.9693 1.9702 416.2189 416.4315 0.0320 -1.0000 -1.0000 4231500 1581511377.10 151.5965 60.0004 32.0000 1.9689 1.9697 416.3537 416.5658 0.0320 -1.0000 -1.0000 4231578 1581511377.20 151.5965 60.0004 32.0000 1.9686 1.9694 416.2930 416.5054 0.0320 -1.0000 -1.0000 4231656 1581511377.30 151.5409 60.0004 32.0000 1.9700 1.9708 416.2123 416.4251 0.0320 -1.0000 -1.0000 4231718 1581511377.40 151.5409 60.0004 32.0000 1.9705 1.9713 416.1875 416.3992 0.0319 -1.0000 -1.0000 4231797 1581511377.50 151.5409 60.0004 32.0000 1.9689 1.9697 416.3913 416.6033 0.0319 -1.0000 -1.0000 4231859 1581511377.60 151.5409 60.0004 32.0000 1.9689 1.9698 416.4222 416.6353 0.0322 -1.0000 -1.0000 4231922 1581511377.70 151.5409 60.0004 32.0000 1.9692 1.9700 416.4136 416.6265 0.0321 -1.0000 -1.0000 4231984 1581511377.80 151.5874 60.0004 32.0000 1.9691 1.9700 416.2238 416.4366 0.0321 -1.0000 -1.0000 4232047 1581511377.90 151.5874 60.0004 32.0000 1.9699 1.9707 416.1785 416.3912 0.0321 -1.0000 -1.0000 4232125 1581511378.00 151.5874 60.0004 32.0000 1.9693 1.9702 416.1669 416.3793 0.0320 -1.0000 -1.0000 4232188 1581511378.10 151.5874 60.0004 32.0000 1.9697 1.9706 416.1796 416.3923 0.0321 -1.0000 -1.0000 4232250 1581511378.20 151.5874 60.0004 32.0000 1.9695 1.9703 416.1155 416.3278 0.0320 -1.0000 -1.0000 4232343 1581511378.30 151.5874 60.0004 32.0000 1.9688 1.9697 416.2839 416.4959 0.0320 -1.0000 -1.0000 4232406 1581511378.40 151.4678 60.0004 32.0000 1.9689 1.9697 416.3354 416.5480 0.0320 -1.0000 -1.0000 4232468 1581511378.50 151.4678 60.0004 32.0000 1.9689 1.9697 416.2764 416.4880 0.0319 -1.0000 -1.0000 4232547 1581511378.60 151.4678 60.0004 32.0000 1.9693 1.9701 416.2035 416.4163 0.0321 -1.0000 -1.0000 4232609 1581511378.70 151.4678 60.0004 32.0000 1.9696 1.9704 416.1669 416.3798 0.0321 -1.0000 -1.0000 4232672 1581511378.80 151.4678 60.0004 32.0000 1.9697 1.9706 416.0579 416.2697 0.0320 -1.0000 -1.0000 4232859 1581511378.90 151.4863 60.0004 32.0000 1.9693 1.9702 416.1858 416.3975 0.0318 -1.0000 -1.0000 4232906 1581511379.00 151.5452 60.0004 32.0000 1.9688 1.9697 416.3007 416.5127 0.0320 -1.0000 -1.0000 4232984 1581511379.10 151.5452 60.0004 32.0000 1.9688 1.9696 416.3030 416.5156 0.0320 -1.0000 -1.0000 4233047 1581511379.20 151.5452 60.0004 32.0000 1.9688 1.9697 416.3556 416.5673 0.0319 -1.0000 -1.0000 4233109 1581511379.30 151.5452 60.0004 32.0000 1.9699 1.9707 416.2420 416.4551 0.0321 -1.0000 -1.0000 4233281 1581511379.40 151.5452 60.0004 32.0000 1.9692 1.9700 416.1243 416.3366 0.0320 -1.0000 -1.0000 4233359 1581511379.50 151.4293 60.0011 32.0000 1.9694 1.9703 416.1441 416.3562 0.0320 -1.0000 -1.0000 4233422 1581511379.60 151.4293 60.0011 32.0000 1.9690 1.9699 416.2061 416.4178 0.0319 -1.0000 -1.0000 4233484 1581511379.70 151.4293 60.0011 32.0000 1.9682 1.9690 416.3489 416.5614 0.0321 -1.0000 -1.0000 4233562 1581511379.80 151.4293 60.0011 32.0000 1.9683 1.9691 416.2743 416.4865 0.0319 -1.0000 -1.0000 4234140 1581511379.90 151.4293 60.0011 32.0000 1.9680 1.9688 416.3547 416.5680 0.0321 -1.0000 -1.0000 4234218 1581511380.00 151.4293 60.0011 32.0000 1.9691 1.9699 416.1145 416.3267 0.0319 -1.0000 -1.0000 4234281 1581511380.10 151.4727 60.0011 32.0000 1.9693 1.9701 416.0526 416.2652 0.0322 -1.0000 -1.0000 4234343 1581511380.20 151.4727 60.0011 32.0000 1.9699 1.9707 416.1407 416.3534 0.0320 -1.0000 -1.0000 4234422 1581511380.30 151.4727 60.0011 32.0000 1.9693 1.9701 416.1551 416.3674 0.0320 -1.0000 -1.0000 4234594 1581511380.40 151.4727 60.0011 32.0000 1.9686 1.9694 416.2926 416.5046 0.0319 -1.0000 -1.0000 4234656 1581511380.50 151.4727 60.0011 32.0000 1.9691 1.9699 416.3881 416.6002 0.0320 -1.0000 -1.0000 4234734 1581511380.60 151.4836 60.0011 32.0000 1.9694 1.9703 416.3185 416.5307 0.0320 -1.0000 -1.0000 4234797 1581511380.70 151.4858 60.0011 32.0000 1.9694 1.9702 416.2687 416.4806 0.0319 -1.0000 -1.0000 4234875 1581511380.80 151.4858 60.0011 32.0000 1.9695 1.9703 416.1327 416.3445 0.0319 -1.0000 -1.0000 4235062 1581511380.90 151.4858 60.0011 32.0000 1.9696 1.9704 416.2195 416.4316 0.0320 -1.0000 -1.0000 4235125 1581511381.00 151.4858 60.0011 32.0000 1.9688 1.9696 416.2313 416.4439 0.0320 -1.0000 -1.0000 4235187 1581511381.10 151.4915 60.0011 32.0000 1.9692 1.9700 416.2747 416.4868 0.0320 -1.0000 -1.0000 4235265 1581511381.20 151.5397 60.0011 32.0000 1.9690 1.9698 416.2711 416.4833 0.0320 -1.0000 -1.0000 4235328 1581511381.30 151.5397 60.0011 32.0000 1.9693 1.9701 416.1430 416.3547 0.0319 -1.0000 -1.0000 4235391 1581511381.40 151.5397 60.0011 32.0000 1.9697 1.9706 416.0429 416.2549 0.0320 -1.0000 -1.0000 4235468 1581511381.50 151.5397 60.0011 32.0000 1.9689 1.9697 416.1085 416.3210 0.0321 -1.0000 -1.0000 4235531 1581511381.60 151.5397 60.0011 32.0000 1.9688 1.9696 416.2265 416.4395 0.0320 -1.0000 -1.0000 4235594 1581511381.70 151.4149 60.0011 32.0000 1.9685 1.9693 416.2999 416.5118 0.0319 -1.0000 -1.0000 4235672 1581511381.80 151.4140 60.0011 32.0000 1.9688 1.9697 416.2242 416.4358 0.0319 -1.0000 -1.0000 4235906 1581511381.90 151.4140 60.0011 32.0000 1.9692 1.9700 416.1416 416.3535 0.0320 -1.0000 -1.0000 4235984 1581511382.00 151.4140 60.0011 32.0000 1.9689 1.9697 416.1105 416.3231 0.0321 -1.0000 -1.0000 4236047 1581511382.10 151.4140 60.0011 32.0000 1.9686 1.9695 416.2740 416.4862 0.0320 -1.0000 -1.0000 4236109 1581511382.20 151.4140 60.0011 32.0000 1.9681 1.9689 416.3261 416.5380 0.0319 -1.0000 -1.0000 4236172 1581511382.30 151.6010 60.0011 32.0000 1.9696 1.9704 416.2626 416.4744 0.0319 -1.0000 -1.0000 4236812 1581511382.40 151.6010 60.0011 32.0000 1.9694 1.9702 416.1298 416.3426 0.0321 -1.0000 -1.0000 4236875 1581511382.50 151.6010 60.0011 32.0000 1.9690 1.9698 416.0886 416.3015 0.0321 -1.0000 -1.0000 4236953 1581511382.60 151.6010 60.0011 32.0000 1.9698 1.9706 416.0081 416.2205 0.0320 -1.0000 -1.0000 4237015 1581511382.70 151.6010 60.0011 32.0000 1.9693 1.9702 416.0864 416.2981 0.0318 -1.0000 -1.0000 4237078 1581511382.80 151.5932 60.0011 32.0000 1.9688 1.9696 416.1380 416.3501 0.0321 -1.0000 -1.0000 4237140 1581511382.90 151.4649 60.0011 32.0000 1.9690 1.9698 416.3069 416.5178 0.0319 -1.0000 -1.0000 4237203 1581511383.00 151.4649 60.0011 32.0000 1.9692 1.9700 416.2840 416.4964 0.0320 -1.0000 -1.0000 4237265 1581511383.10 151.4649 60.0011 32.0000 1.9696 1.9704 416.2569 416.4689 0.0319 -1.0000 -1.0000 4237343 1581511383.20 151.4649 60.0011 32.0000 1.9701 1.9709 416.0613 416.2742 0.0321 -1.0000 -1.0000 4237406 1581511383.30 151.4649 60.0011 32.0000 1.9703 1.9711 416.1402 416.3524 0.0320 -1.0000 -1.0000 4237468 1581511383.40 151.6273 60.0011 32.0000 1.9693 1.9701 416.1212 416.3338 0.0321 -1.0000 -1.0000 4237547 1581511383.50 151.6273 60.0011 32.0000 1.9685 1.9693 416.2310 416.4436 0.0320 -1.0000 -1.0000 4237625 1581511383.60 151.6273 60.0011 32.0000 1.9684 1.9692 416.3074 416.5201 0.0321 -1.0000 -1.0000 4237688 1581511383.70 151.6273 60.0011 32.0000 1.9690 1.9699 416.3714 416.5838 0.0320 -1.0000 -1.0000 4237750 1581511383.80 151.6273 60.0011 32.0000 1.9689 1.9697 416.3089 416.5210 0.0320 -1.0000 -1.0000 4237828 1581511383.90 151.6273 60.0011 32.0000 1.9684 1.9693 416.1926 416.4044 0.0319 -1.0000 -1.0000 4237891 1581511384.00 151.4422 60.0011 32.0000 1.9685 1.9694 416.1497 416.3619 0.0320 -1.0000 -1.0000 4237953 1581511384.10 151.4422 60.0011 32.0000 1.9690 1.9698 416.1068 416.3196 0.0321 -1.0000 -1.0000 4238031 1581511384.20 151.4422 60.0011 32.0000 1.9686 1.9694 416.2476 416.4610 0.0322 -1.0000 -1.0000 4238094 1581511384.30 151.4422 60.0011 32.0000 1.9683 1.9692 416.3263 416.5382 0.0319 -1.0000 -1.0000 4238156 1581511384.40 151.4422 60.0011 32.0000 1.9688 1.9696 416.3467 416.5590 0.0320 -1.0000 -1.0000 4238281 1581511384.50 151.5103 60.0011 32.0000 1.9696 1.9705 416.2394 416.4516 0.0319 -1.0000 -1.0000 4238359 1581511384.60 151.5103 60.0011 32.0000 1.9697 1.9706 416.2326 416.4454 0.0321 -1.0000 -1.0000 4238422 1581511384.70 151.5103 60.0011 32.0000 1.9690 1.9698 416.1533 416.3659 0.0320 -1.0000 -1.0000 4238484 1581511384.80 151.5103 60.0011 32.0000 1.9694 1.9702 416.1130 416.3260 0.0322 -1.0000 -1.0000 4238562 1581511384.90 151.5103 60.0011 32.0000 1.9694 1.9702 416.2308 416.4444 0.0322 -1.0000 -1.0000 4238781 1581511385.00 151.5103 60.0011 32.0000 1.9688 1.9696 416.2667 416.4796 0.0321 -1.0000 -1.0000 4238843 1581511385.10 151.4956 60.0004 32.0000 1.9687 1.9695 416.3153 416.5277 0.0320 -1.0000 -1.0000 4238922 1581511385.20 151.4956 60.0004 32.0000 1.9685 1.9693 416.2440 416.4568 0.0320 -1.0000 -1.0000 4238984 1581511385.30 151.4956 60.0004 32.0000 1.9700 1.9709 416.1210 416.3324 0.0319 -1.0000 -1.0000 4239047 1581511385.40 151.4956 60.0004 32.0000 1.9701 1.9709 416.1142 416.3256 0.0319 -1.0000 -1.0000 4239391 1581511385.50 151.4956 60.0004 32.0000 1.9692 1.9700 416.0315 416.2435 0.0320 -1.0000 -1.0000 4239453 1581511385.60 151.5312 60.0004 32.0000 1.9690 1.9699 416.1251 416.3372 0.0319 -1.0000 -1.0000 4239515 1581511385.70 151.5668 60.0004 32.0000 1.9685 1.9693 416.2983 416.5096 0.0319 -1.0000 -1.0000 4239578 1581511385.80 151.5668 60.0004 32.0000 1.9684 1.9693 416.3681 416.5802 0.0320 -1.0000 -1.0000 4239640 1581511385.90 151.5668 60.0004 32.0000 1.9686 1.9694 416.2784 416.4908 0.0319 -1.0000 -1.0000 4240047 1581511386.00 151.5668 60.0004 32.0000 1.9689 1.9697 416.1975 416.4104 0.0321 -1.0000 -1.0000 4240109 1581511386.10 151.5668 60.0004 32.0000 1.9693 1.9701 416.1122 416.3247 0.0320 -1.0000 -1.0000 4240172 1581511386.20 151.5265 60.0004 32.0000 1.9692 1.9700 416.1485 416.3606 0.0320 -1.0000 -1.0000 4240250 1581511386.30 151.5265 60.0004 32.0000 1.9691 1.9699 416.0957 416.3067 0.0318 -1.0000 -1.0000 4240312 1581511386.40 151.5265 60.0004 32.0000 1.9684 1.9692 416.2585 416.4702 0.0320 -1.0000 -1.0000 4240578 1581511386.50 151.5265 60.0004 32.0000 1.9680 1.9689 416.2900 416.5019 0.0318 -1.0000 -1.0000 4240656 1581511386.60 151.5265 60.0004 32.0000 1.9683 1.9692 416.2977 416.5095 0.0319 -1.0000 -1.0000 4240718 1581511386.70 151.3617 60.0004 32.0000 1.9684 1.9692 416.3056 416.5172 0.0319 -1.0000 -1.0000 4240828 1581511386.80 151.3306 60.0004 32.0000 1.9682 1.9690 416.2966 416.5078 0.0318 -1.0000 -1.0000 4240890 1581511386.90 151.3306 60.0004 32.0000 1.9680 1.9688 416.2079 416.4203 0.0320 -1.0000 -1.0000 4241094 1581511387.00 151.3306 60.0004 32.0000 1.9686 1.9694 416.1561 416.3678 0.0319 -1.0000 -1.0000 4241156 1581511387.10 151.3306 60.0004 32.0000 1.9691 1.9699 416.0747 416.2866 0.0320 -1.0000 -1.0000 4241218 1581511387.20 151.3306 60.0004 32.0000 1.9691 1.9699 416.0502 416.2621 0.0320 -1.0000 -1.0000 4241281 1581511387.30 151.3633 60.0004 32.0000 1.9678 1.9686 416.0663 416.2789 0.0320 -1.0000 -1.0000 4241343 1581511387.40 151.3633 60.0004 32.0000 1.9684 1.9692 416.1783 416.3910 0.0321 -1.0000 -1.0000 4241422 1581511387.50 151.3633 60.0004 32.0000 1.9679 1.9688 416.2921 416.5043 0.0320 -1.0000 -1.0000 4241484 1581511387.60 151.3633 60.0004 32.0000 1.9684 1.9692 416.0953 416.3081 0.0321 -1.0000 -1.0000 4241547 1581511387.70 151.3633 60.0004 32.0000 1.9691 1.9699 416.1194 416.3321 0.0321 -1.0000 -1.0000 4241625 1581511387.80 151.4167 60.0004 32.0000 1.9687 1.9695 416.0117 416.2234 0.0319 -1.0000 -1.0000 4241688 1581511387.90 151.4915 60.0004 32.0000 1.9681 1.9689 416.1848 416.3970 0.0321 -1.0000 -1.0000 4241906 1581511388.00 151.4915 60.0004 32.0000 1.9677 1.9685 416.3400 416.5530 0.0321 -1.0000 -1.0000 4241968 1581511388.10 151.4915 60.0004 32.0000 1.9675 1.9683 416.3798 416.5921 0.0320 -1.0000 -1.0000 4242031 1581511388.20 151.4915 60.0004 32.0000 1.9691 1.9699 416.2952 416.5071 0.0320 -1.0000 -1.0000 4242109 1581511388.30 151.4915 60.0004 32.0000 1.9688 1.9697 416.2413 416.4542 0.0321 -1.0000 -1.0000 4242172 1581511388.40 151.3534 60.0004 32.0000 1.9691 1.9699 416.1112 416.3235 0.0321 -1.0000 -1.0000 4242234 1581511388.50 151.3534 60.0004 32.0000 1.9690 1.9698 416.0975 416.3098 0.0319 -1.0000 -1.0000 4242625 1581511388.60 151.3534 60.0004 32.0000 1.9689 1.9697 416.1794 416.3907 0.0319 -1.0000 -1.0000 4242687 1581511388.70 151.3534 60.0004 32.0000 1.9681 1.9689 416.2227 416.4351 0.0320 -1.0000 -1.0000 4242750 1581511388.80 151.3534 60.0004 32.0000 1.9683 1.9691 416.3397 416.5517 0.0320 -1.0000 -1.0000 4242828 1581511388.90 151.5232 60.0004 32.0000 1.9686 1.9694 416.2993 416.5107 0.0319 -1.0000 -1.0000 4242890 1581511389.00 151.5875 60.0004 32.0000 1.9695 1.9703 416.1506 416.3628 0.0320 -1.0000 -1.0000 4243125 1581511389.10 151.5875 60.0004 32.0000 1.9696 1.9704 416.1016 416.3137 0.0320 -1.0000 -1.0000 4243187 1581511389.20 151.5875 60.0004 32.0000 1.9695 1.9703 416.0483 416.2595 0.0319 -1.0000 -1.0000 4243250 1581511389.30 151.5875 60.0004 32.0000 1.9689 1.9697 416.0296 416.2415 0.0320 -1.0000 -1.0000 4243312 1581511389.40 151.5875 60.0004 32.0000 1.9688 1.9696 416.2046 416.4165 0.0319 -1.0000 -1.0000 4243391 1581511389.50 151.4757 60.0004 32.0000 1.9684 1.9692 416.2497 416.4624 0.0320 -1.0000 -1.0000 4243609 1581511389.60 151.4757 60.0004 32.0000 1.9684 1.9692 416.2689 416.4812 0.0320 -1.0000 -1.0000 4243672 1581511389.70 151.4757 60.0004 32.0000 1.9684 1.9692 416.1196 416.3313 0.0319 -1.0000 -1.0000 4243750 1581511389.80 151.4757 60.0004 32.0000 1.9692 1.9700 416.0752 416.2859 0.0318 -1.0000 -1.0000 4243812 1581511389.90 151.4757 60.0004 32.0000 1.9689 1.9698 416.0202 416.2323 0.0320 -1.0000 -1.0000 4243891 1581511390.00 151.3956 60.0003 32.0000 1.9682 1.9690 416.1578 416.3706 0.0321 -1.0000 -1.0000 4244094 1581511390.10 151.3654 60.0003 32.0000 1.9682 1.9690 416.3057 416.5193 0.0322 -1.0000 -1.0000 4244156 1581511390.20 151.3654 60.0003 32.0000 1.9685 1.9693 416.2672 416.4801 0.0321 -1.0000 -1.0000 4244234 1581511390.30 151.3654 60.0003 32.0000 1.9692 1.9700 416.1199 416.3320 0.0320 -1.0000 -1.0000 4244297 1581511390.40 151.3654 60.0003 32.0000 1.9696 1.9704 416.0853 416.2959 0.0318 -1.0000 -1.0000 4244359 1581511390.50 151.3654 60.0003 32.0000 1.9695 1.9703 416.0724 416.2846 0.0320 -1.0000 -1.0000 4244656 1581511390.60 151.4493 60.0003 32.0000 1.9690 1.9698 416.0749 416.2870 0.0320 -1.0000 -1.0000 4244718 1581511390.70 151.4493 60.0003 32.0000 1.9693 1.9702 416.1275 416.3401 0.0320 -1.0000 -1.0000 4244781 1581511390.80 151.4493 60.0003 32.0000 1.9690 1.9698 416.2255 416.4371 0.0319 -1.0000 -1.0000 4244859 1581511390.90 151.4493 60.0003 32.0000 1.9691 1.9699 416.2126 416.4246 0.0320 -1.0000 -1.0000 4244922 1581511391.00 151.4493 60.0003 32.0000 1.9691 1.9699 416.1494 416.3618 0.0320 -1.0000 -1.0000 4245109 1581511391.10 151.4695 60.0003 32.0000 1.9693 1.9702 416.0637 416.2758 0.0320 -1.0000 -1.0000 4245172 1581511391.20 151.4768 60.0003 32.0000 1.9687 1.9695 416.1166 416.3275 0.0317 -1.0000 -1.0000 4245234 1581511391.30 151.4768 60.0003 32.0000 1.9687 1.9695 416.1975 416.4105 0.0321 -1.0000 -1.0000 4245297 1581511391.40 151.4768 60.0003 32.0000 1.9685 1.9693 416.1978 416.4104 0.0321 -1.0000 -1.0000 4245375 1581511391.50 151.4768 60.0003 32.0000 1.9687 1.9695 416.2753 416.4891 0.0322 -1.0000 -1.0000 4245437 1581511391.60 151.4768 60.0003 32.0000 1.9693 1.9701 416.1415 416.3545 0.0321 -1.0000 -1.0000 4245500 1581511391.70 151.4348 60.0003 32.0000 1.9686 1.9694 416.0649 416.2770 0.0320 -1.0000 -1.0000 4245578 1581511391.80 151.4348 60.0003 32.0000 1.9692 1.9700 416.1140 416.3262 0.0320 -1.0000 -1.0000 4245640 1581511391.90 151.4348 60.0003 32.0000 1.9695 1.9703 416.0960 416.3085 0.0321 -1.0000 -1.0000 4245718 1581511392.00 151.4348 60.0003 32.0000 1.9683 1.9692 416.3318 416.5445 0.0320 -1.0000 -1.0000 4246062 1581511392.10 151.4348 60.0003 32.0000 1.9683 1.9691 416.2668 416.4794 0.0321 -1.0000 -1.0000 4246125 1581511392.20 151.4734 60.0003 32.0000 1.9685 1.9693 416.2731 416.4865 0.0321 -1.0000 -1.0000 4246203 1581511392.30 151.4734 60.0003 32.0000 1.9697 1.9705 416.1197 416.3323 0.0321 -1.0000 -1.0000 4246250 1581511392.40 151.4734 60.0003 32.0000 1.9695 1.9703 416.0399 416.2521 0.0319 -1.0000 -1.0000 4246328 1581511392.50 151.4734 60.0003 32.0000 1.9696 1.9704 416.1829 416.3953 0.0321 -1.0000 -1.0000 4246390 1581511392.60 151.4734 60.0003 32.0000 1.9693 1.9701 416.1680 416.3816 0.0322 -1.0000 -1.0000 4246625 1581511392.70 151.4734 60.0003 32.0000 1.9686 1.9694 416.3289 416.5423 0.0321 -1.0000 -1.0000 4246687 1581511392.80 151.4373 60.0003 32.0000 1.9690 1.9698 416.3283 416.5423 0.0322 -1.0000 -1.0000 4246750 1581511392.90 151.4373 60.0003 32.0000 1.9691 1.9699 416.2554 416.4683 0.0321 -1.0000 -1.0000 4246828 1581511393.00 151.4373 60.0003 32.0000 1.9688 1.9696 416.1134 416.3262 0.0321 -1.0000 -1.0000 4246890 1581511393.10 151.4373 60.0003 32.0000 1.9692 1.9700 416.2024 416.4152 0.0321 -1.0000 -1.0000 4247078 1581511393.20 151.4373 60.0003 32.0000 1.9687 1.9695 416.2319 416.4452 0.0321 -1.0000 -1.0000 4247140 1581511393.30 151.5176 60.0003 32.0000 1.9687 1.9695 416.2810 416.4946 0.0322 -1.0000 -1.0000 4247203 1581511393.40 151.5176 60.0003 32.0000 1.9694 1.9702 416.3347 416.5477 0.0321 -1.0000 -1.0000 4247265 1581511393.50 151.5176 60.0003 32.0000 1.9693 1.9701 416.1305 416.3435 0.0322 -1.0000 -1.0000 4247343 1581511393.60 151.5176 60.0003 32.0000 1.9695 1.9703 416.0946 416.3084 0.0322 -1.0000 -1.0000 4247562 1581511393.70 151.5176 60.0003 32.0000 1.9698 1.9706 416.0358 416.2487 0.0321 -1.0000 -1.0000 4247640 1581511393.80 151.5282 60.0003 32.0000 1.9701 1.9710 416.1795 416.3931 0.0323 -1.0000 -1.0000 4247703 1581511393.90 151.5347 60.0003 32.0000 1.9690 1.9699 416.1491 416.3636 0.0323 -1.0000 -1.0000 4247781 1581511394.00 151.5347 60.0003 32.0000 1.9691 1.9699 416.2830 416.4970 0.0322 -1.0000 -1.0000 4247843 1581511394.10 151.5347 60.0003 32.0000 1.9684 1.9692 416.3179 416.5308 0.0321 -1.0000 -1.0000 4248578 1581511394.20 151.5347 60.0003 32.0000 1.9690 1.9699 416.1295 416.3421 0.0321 -1.0000 -1.0000 4248656 1581511394.30 151.5347 60.0003 32.0000 1.9698 1.9706 416.0866 416.2995 0.0321 -1.0000 -1.0000 4248718 1581511394.40 151.5473 60.0003 32.0000 1.9693 1.9701 416.0645 416.2775 0.0322 -1.0000 -1.0000 4248781 1581511394.50 151.5482 60.0003 32.0000 1.9693 1.9702 416.1214 416.3351 0.0322 -1.0000 -1.0000 4248859 1581511394.60 151.5482 60.0003 32.0000 1.9690 1.9698 416.2859 416.4985 0.0321 -1.0000 -1.0000 4248906 1581511394.70 151.5482 60.0003 32.0000 1.9690 1.9698 416.2189 416.4324 0.0322 -1.0000 -1.0000 4248984 1581511394.80 151.5482 60.0003 32.0000 1.9690 1.9698 416.1630 416.3764 0.0322 -1.0000 -1.0000 4249047 1581511394.90 151.5482 60.0003 32.0000 1.9699 1.9707 416.1920 416.4052 0.0321 -1.0000 -1.0000 4249140 1581511395.00 151.6021 60.0003 32.0000 1.9704 1.9713 416.0880 416.3016 0.0323 -1.0000 -1.0000 4249203 1581511395.10 151.6021 60.0003 32.0000 1.9689 1.9697 416.1321 416.3450 0.0321 -1.0000 -1.0000 4249297 1581511395.20 151.6021 60.0003 32.0000 1.9685 1.9694 416.2289 416.4410 0.0320 -1.0000 -1.0000 4249359 1581511395.30 151.6021 60.0003 32.0000 1.9691 1.9700 416.2183 416.4316 0.0322 -1.0000 -1.0000 4249422 1581511395.40 151.6021 60.0003 32.0000 1.9697 1.9705 416.1148 416.3288 0.0323 -1.0000 -1.0000 4249484 1581511395.50 151.4372 60.0003 32.0000 1.9693 1.9701 416.0726 416.2866 0.0323 -1.0000 -1.0000 4249562 1581511395.60 151.4011 60.0003 32.0000 1.9683 1.9691 416.1036 416.3171 0.0320 -1.0000 -1.0000 4249625 1581511395.70 151.4011 60.0003 32.0000 1.9691 1.9700 416.1720 416.3858 0.0324 -1.0000 -1.0000 4249812 1581511395.80 151.4011 60.0003 32.0000 1.9683 1.9692 416.3699 416.5833 0.0321 -1.0000 -1.0000 4249859 1581511395.90 151.4011 60.0003 32.0000 1.9686 1.9695 416.4185 416.6321 0.0323 -1.0000 -1.0000 4249937 1581511396.00 151.4011 60.0003 32.0000 1.9680 1.9688 416.2693 416.4837 0.0323 -1.0000 -1.0000 4250000 1581511396.10 151.5609 60.0003 32.0000 1.9692 1.9700 416.1022 416.3156 0.0322 -1.0000 -1.0000 4250062 1581511396.20 151.5609 60.0003 32.0000 1.9697 1.9705 416.0795 416.2932 0.0323 -1.0000 -1.0000 4250297 1581511396.30 151.5609 60.0003 32.0000 1.9689 1.9697 416.0805 416.2938 0.0321 -1.0000 -1.0000 4250359 1581511396.40 151.5609 60.0003 32.0000 1.9686 1.9694 416.1867 416.4008 0.0322 -1.0000 -1.0000 4250422 1581511396.50 151.5609 60.0003 32.0000 1.9689 1.9697 416.2571 416.4702 0.0321 -1.0000 -1.0000 4250500 1581511396.60 151.5609 60.0003 32.0000 1.9690 1.9698 416.1085 416.3211 0.0321 -1.0000 -1.0000 4250562 1581511396.70 151.5412 60.0003 32.0000 1.9689 1.9697 416.0580 416.2713 0.0322 -1.0000 -1.0000 4250797 1581511396.80 151.5412 60.0003 32.0000 1.9682 1.9691 416.1050 416.3192 0.0323 -1.0000 -1.0000 4250875 1581511396.90 151.5412 60.0003 32.0000 1.9679 1.9687 416.2298 416.4432 0.0321 -1.0000 -1.0000 4250922 1581511397.00 151.5412 60.0003 32.0000 1.9692 1.9700 416.2056 416.4191 0.0322 -1.0000 -1.0000 4251000 1581511397.10 151.5412 60.0003 32.0000 1.9679 1.9687 416.3170 416.5305 0.0322 -1.0000 -1.0000 4251062 1581511397.20 151.4314 60.0003 32.0000 1.9687 1.9696 416.1327 416.3455 0.0321 -1.0000 -1.0000 4251562 1581511397.30 151.4106 60.0003 32.0000 1.9696 1.9705 416.1013 416.3152 0.0323 -1.0000 -1.0000 4251640 1581511397.40 151.4106 60.0003 32.0000 1.9693 1.9702 416.0891 416.3026 0.0322 -1.0000 -1.0000 4251703 1581511397.50 151.4106 60.0003 32.0000 1.9689 1.9697 416.0907 416.3035 0.0321 -1.0000 -1.0000 4251765 1581511397.60 151.4106 60.0003 32.0000 1.9681 1.9689 416.2972 416.5106 0.0322 -1.0000 -1.0000 4251828 1581511397.70 151.4106 60.0003 32.0000 1.9684 1.9692 416.2433 416.4572 0.0323 -1.0000 -1.0000 4251906 1581511397.80 151.3828 60.0003 32.0000 1.9683 1.9692 416.2491 416.4632 0.0322 -1.0000 -1.0000 4251968 1581511397.90 151.3828 60.0003 32.0000 1.9689 1.9697 416.0616 416.2751 0.0323 -1.0000 -1.0000 4252031 1581511398.00 151.3828 60.0003 32.0000 1.9687 1.9695 416.0130 416.2267 0.0321 -1.0000 -1.0000 4252094 1581511398.10 151.3828 60.0003 32.0000 1.9689 1.9698 416.0787 416.2915 0.0321 -1.0000 -1.0000 4252156 1581511398.20 151.3828 60.0003 32.0000 1.9685 1.9693 416.0737 416.2876 0.0323 -1.0000 -1.0000 4252234 1581511398.30 151.5606 60.0003 32.0000 1.9689 1.9697 416.1688 416.3821 0.0321 -1.0000 -1.0000 4252297 1581511398.40 151.5765 60.0003 32.0000 1.9685 1.9693 416.2306 416.4438 0.0322 -1.0000 -1.0000 4252375 1581511398.50 151.5765 60.0003 32.0000 1.9688 1.9696 416.3936 416.6078 0.0322 -1.0000 -1.0000 4252453 1581511398.60 151.5765 60.0003 32.0000 1.9683 1.9691 416.3004 416.5145 0.0323 -1.0000 -1.0000 4252515 1581511398.70 151.5765 60.0003 32.0000 1.9687 1.9695 415.9996 416.2128 0.0322 -1.0000 -1.0000 4252640 1581511398.80 151.5765 60.0003 32.0000 1.9686 1.9694 416.0978 416.3115 0.0323 -1.0000 -1.0000 4252703 1581511398.90 151.5428 60.0003 32.0000 1.9691 1.9700 416.0782 416.2914 0.0321 -1.0000 -1.0000 4252765 1581511399.00 151.5428 60.0003 32.0000 1.9686 1.9694 416.2882 416.5020 0.0323 -1.0000 -1.0000 4252828 1581511399.10 151.5428 60.0003 32.0000 1.9685 1.9693 416.2501 416.4642 0.0322 -1.0000 -1.0000 4252906 1581511399.20 151.5428 60.0003 32.0000 1.9685 1.9693 416.3523 416.5660 0.0322 -1.0000 -1.0000 4253140 1581511399.30 151.5428 60.0003 32.0000 1.9683 1.9691 416.2709 416.4847 0.0322 -1.0000 -1.0000 4253203 1581511399.40 151.5398 60.0003 32.0000 1.9691 1.9699 416.1602 416.3738 0.0322 -1.0000 -1.0000 4253281 1581511399.50 151.5392 60.0003 32.0000 1.9691 1.9700 416.0758 416.2894 0.0322 -1.0000 -1.0000 4253343 1581511399.60 151.5392 60.0003 32.0000 1.9691 1.9699 416.1061 416.3191 0.0321 -1.0000 -1.0000 4253406 1581511399.70 151.5392 60.0003 32.0000 1.9694 1.9702 416.0987 416.3122 0.0322 -1.0000 -1.0000 4253640 1581511399.80 151.5392 60.0003 32.0000 1.9687 1.9695 416.3016 416.5158 0.0323 -1.0000 -1.0000 4253703 1581511399.90 151.5392 60.0003 32.0000 1.9689 1.9697 416.3501 416.5640 0.0323 -1.0000 -1.0000 4253765 1581511400.00 151.4566 60.0003 32.0000 1.9688 1.9696 416.2794 416.4932 0.0322 -1.0000 -1.0000 4253828 1581511400.10 151.4166 60.0003 32.0000 1.9686 1.9695 416.1332 416.3465 0.0322 -1.0000 -1.0000 4253891 1581511400.20 151.4166 60.0003 32.0000 1.9693 1.9702 416.0981 416.3114 0.0322 -1.0000 -1.0000 4254390 1581511400.30 151.4166 60.0003 32.0000 1.9690 1.9698 416.0188 416.2324 0.0322 -1.0000 -1.0000 4254453 1581511400.40 151.4166 60.0003 32.0000 1.9682 1.9690 416.0341 416.2476 0.0322 -1.0000 -1.0000 4254515 1581511400.50 151.4166 60.0003 32.0000 1.9682 1.9691 416.2013 416.4152 0.0323 -1.0000 -1.0000 4254594 1581511400.60 151.4749 60.0003 32.0000 1.9681 1.9690 416.3430 416.5580 0.0324 -1.0000 -1.0000 4254656 1581511400.70 151.4749 60.0003 32.0000 1.9686 1.9694 416.2444 416.4585 0.0323 -1.0000 -1.0000 4254734 1581511400.80 151.4749 60.0003 32.0000 1.9687 1.9696 416.2256 416.4397 0.0323 -1.0000 -1.0000 4254875 1581511400.90 151.4749 60.0003 32.0000 1.9692 1.9700 416.0731 416.2878 0.0324 -1.0000 -1.0000 4254937 1581511401.00 151.4749 60.0003 32.0000 1.9695 1.9703 416.1722 416.3860 0.0323 -1.0000 -1.0000 4255000 1581511401.10 151.4364 60.0003 32.0000 1.9689 1.9697 416.1727 416.3869 0.0322 -1.0000 -1.0000 4255062 1581511401.20 151.4320 60.0003 32.0000 1.9687 1.9696 416.2727 416.4861 0.0322 -1.0000 -1.0000 4255125 1581511401.30 151.4320 60.0003 32.0000 1.9682 1.9690 416.2182 416.4323 0.0322 -1.0000 -1.0000 4255375 1581511401.40 151.4320 60.0003 32.0000 1.9686 1.9694 416.2579 416.4712 0.0322 -1.0000 -1.0000 4255453 1581511401.50 151.4320 60.0003 32.0000 1.9693 1.9701 416.1810 416.3941 0.0321 -1.0000 -1.0000 4255515 1581511401.60 151.4333 60.0003 32.0000 1.9688 1.9696 416.0547 416.2688 0.0323 -1.0000 -1.0000 4255578 1581511401.70 151.4397 60.0003 32.0000 1.9691 1.9699 416.0864 416.3004 0.0323 -1.0000 -1.0000 4255640 1581511401.80 151.4397 60.0003 32.0000 1.9686 1.9694 416.1418 416.3565 0.0324 -1.0000 -1.0000 4255875 1581511401.90 151.4397 60.0003 32.0000 1.9682 1.9690 416.2486 416.4629 0.0323 -1.0000 -1.0000 4255953 1581511402.00 151.4397 60.0003 32.0000 1.9679 1.9687 416.2595 416.4738 0.0323 -1.0000 -1.0000 4256015 1581511402.10 151.4397 60.0003 32.0000 1.9694 1.9702 416.1607 416.3750 0.0323 -1.0000 -1.0000 4256078 1581511402.20 151.3896 60.0003 32.0000 1.9698 1.9707 416.0714 416.2862 0.0323 -1.0000 -1.0000 4256156 1581511402.30 151.3896 60.0003 32.0000 1.9691 1.9699 416.1516 416.3652 0.0323 -1.0000 -1.0000 4256297 1581511402.40 151.3896 60.0003 32.0000 1.9683 1.9691 416.2703 416.4839 0.0321 -1.0000 -1.0000 4256359 1581511402.50 151.3896 60.0003 32.0000 1.9681 1.9689 416.2772 416.4904 0.0322 -1.0000 -1.0000 4256437 1581511402.60 151.3896 60.0003 32.0000 1.9690 1.9699 416.2750 416.4889 0.0323 -1.0000 -1.0000 4256500 1581511402.70 151.3917 60.0003 32.0000 1.9696 1.9705 416.0815 416.2959 0.0323 -1.0000 -1.0000 4256562 1581511402.80 151.4049 60.0003 32.0000 1.9704 1.9712 416.0977 416.3120 0.0324 -1.0000 -1.0000 4257328 1581511402.90 151.4049 60.0003 32.0000 1.9698 1.9706 416.1102 416.3250 0.0324 -1.0000 -1.0000 4257391 1581511403.00 151.4049 60.0003 32.0000 1.9689 1.9697 416.0663 416.2806 0.0323 -1.0000 -1.0000 4257453 1581511403.10 151.4049 60.0003 32.0000 1.9697 1.9705 416.1454 416.3590 0.0322 -1.0000 -1.0000 4257531 1581511403.20 151.4049 60.0003 32.0000 1.9687 1.9695 416.3231 416.5372 0.0324 -1.0000 -1.0000 4257594 1581511403.30 151.4049 60.0003 32.0000 1.9696 1.9704 416.3151 416.5301 0.0324 -1.0000 -1.0000 4257656 1581511403.40 151.5462 60.0003 32.0000 1.9698 1.9707 416.1925 416.4067 0.0324 -1.0000 -1.0000 4257734 1581511403.50 151.5462 60.0003 32.0000 1.9697 1.9706 416.0324 416.2472 0.0323 -1.0000 -1.0000 4257797 1581511403.60 151.5462 60.0003 32.0000 1.9695 1.9704 416.0693 416.2836 0.0323 -1.0000 -1.0000 4257859 1581511403.70 151.5462 60.0003 32.0000 1.9691 1.9699 416.1702 416.3861 0.0326 -1.0000 -1.0000 4257922 1581511403.80 151.5462 60.0003 32.0000 1.9689 1.9697 416.1722 416.3875 0.0324 -1.0000 -1.0000 4257984 1581511403.90 151.5807 60.0003 32.0000 1.9689 1.9698 416.2948 416.5083 0.0322 -1.0000 -1.0000 4258062 1581511404.00 151.5807 60.0003 32.0000 1.9696 1.9705 416.2695 416.4840 0.0323 -1.0000 -1.0000 4258125 1581511404.10 151.5807 60.0003 32.0000 1.9696 1.9705 416.1998 416.4135 0.0323 -1.0000 -1.0000 4258187 1581511404.20 151.5807 60.0003 32.0000 1.9703 1.9712 416.1221 416.3372 0.0324 -1.0000 -1.0000 4258265 1581511404.30 151.5807 60.0003 32.0000 1.9694 1.9702 416.2584 416.4731 0.0324 -1.0000 -1.0000 4258328 1581511404.40 151.5212 60.0003 32.0000 1.9697 1.9705 416.3516 416.5659 0.0323 -1.0000 -1.0000 4258390 1581511404.50 151.5089 60.0003 32.0000 1.9688 1.9697 416.3279 416.5421 0.0323 -1.0000 -1.0000 4258453 1581511404.60 151.5089 60.0003 32.0000 1.9697 1.9705 416.1907 416.4059 0.0325 -1.0000 -1.0000 4258515 1581511404.70 151.5089 60.0003 32.0000 1.9695 1.9703 416.1412 416.3567 0.0325 -1.0000 -1.0000 4258578 1581511404.80 151.5089 60.0003 32.0000 1.9694 1.9703 416.1285 416.3432 0.0324 -1.0000 -1.0000 4258656 1581511404.90 151.5114 60.0003 32.0000 1.9694 1.9702 416.0685 416.2832 0.0324 -1.0000 -1.0000 4258828 1581511405.00 151.5539 59.9996 32.0000 1.9696 1.9704 416.1640 416.3794 0.0325 -1.0000 -1.0000 4258890 1581511405.10 151.5539 59.9996 32.0000 1.9684 1.9692 416.2052 416.4183 0.0321 -1.0000 -1.0000 4258968 1581511405.20 151.5539 59.9996 32.0000 1.9689 1.9697 416.3602 416.5742 0.0323 -1.0000 -1.0000 4259047 1581511405.30 151.5539 59.9996 32.0000 1.9687 1.9695 416.3683 416.5825 0.0323 -1.0000 -1.0000 4259109 1581511405.40 151.5539 59.9996 32.0000 1.9691 1.9699 416.1411 416.3544 0.0322 -1.0000 -1.0000 4259297 1581511405.50 151.5448 59.9996 32.0000 1.9698 1.9706 416.0786 416.2930 0.0324 -1.0000 -1.0000 4259359 1581511405.60 151.5417 59.9996 32.0000 1.9696 1.9705 416.0584 416.2726 0.0322 -1.0000 -1.0000 4259422 1581511405.70 151.5417 59.9996 32.0000 1.9691 1.9700 416.1774 416.3918 0.0323 -1.0000 -1.0000 4259484 1581511405.80 151.5417 59.9996 32.0000 1.9686 1.9695 416.3376 416.5514 0.0322 -1.0000 -1.0000 4259547 1581511405.90 151.5417 59.9996 32.0000 1.9692 1.9700 416.2957 416.5096 0.0323 -1.0000 -1.0000 4300359 1581511406.00 151.5417 59.9996 32.0000 1.9699 1.9707 416.2373 416.4520 0.0324 -1.0000 -1.0000 4300422 1581511406.10 151.4798 59.9996 32.0000 1.9699 1.9707 416.1306 416.3452 0.0323 -1.0000 -1.0000 4300484 1581511406.20 151.4798 59.9996 32.0000 1.9695 1.9703 416.1650 416.3800 0.0325 -1.0000 -1.0000 4300562 1581511406.30 151.4798 59.9996 32.0000 1.9695 1.9704 416.1903 416.4042 0.0322 -1.0000 -1.0000 4300609 1581511406.40 151.4798 59.9996 32.0000 1.9697 1.9705 416.2547 416.4692 0.0323 -1.0000 -1.0000 4300687 1581511406.50 151.4798 59.9996 32.0000 1.9702 1.9710 416.2548 416.4697 0.0324 -1.0000 -1.0000 4300750 1581511406.60 151.4818 59.9996 32.0000 1.9700 1.9709 416.1786 416.3931 0.0323 -1.0000 -1.0000 4300812 1581511406.70 151.5060 59.9996 32.0000 1.9699 1.9708 416.1595 416.3735 0.0323 -1.0000 -1.0000 4300875 1581511406.80 151.5060 59.9996 32.0000 1.9696 1.9704 416.1354 416.3493 0.0323 -1.0000 -1.0000 4300953 1581511406.90 151.5060 59.9996 32.0000 1.9696 1.9704 416.2395 416.4543 0.0324 -1.0000 -1.0000 4301015 1581511407.00 151.5060 59.9996 32.0000 1.9684 1.9692 416.3011 416.5157 0.0323 -1.0000 -1.0000 4301078 1581511407.10 151.5060 59.9996 32.0000 1.9685 1.9694 416.3233 416.5373 0.0323 -1.0000 -1.0000 4301140 1581511407.20 151.4814 59.9996 32.0000 1.9691 1.9700 416.3343 416.5485 0.0323 -1.0000 -1.0000 4301218 1581511407.30 151.4814 59.9996 32.0000 1.9689 1.9698 416.2409 416.4550 0.0323 -1.0000 -1.0000 4301312 1581511407.40 151.4814 59.9996 32.0000 1.9691 1.9700 416.1327 416.3469 0.0323 -1.0000 -1.0000 4301375 1581511407.50 151.4814 59.9996 32.0000 1.9693 1.9702 416.0876 416.3010 0.0323 -1.0000 -1.0000 4301609 1581511407.60 151.4814 59.9996 32.0000 1.9701 1.9709 416.1379 416.3528 0.0324 -1.0000 -1.0000 4301672 1581511407.70 151.5279 59.9996 32.0000 1.9686 1.9694 416.2823 416.4972 0.0324 -1.0000 -1.0000 4301750 1581511407.80 151.5842 59.9996 32.0000 1.9688 1.9696 416.3469 416.5608 0.0323 -1.0000 -1.0000 4301812 1581511407.90 151.5842 59.9996 32.0000 1.9678 1.9686 416.3052 416.5194 0.0323 -1.0000 -1.0000 4301875 1581511408.00 151.5842 59.9996 32.0000 1.9691 1.9699 416.1939 416.4084 0.0324 -1.0000 -1.0000 4301937 1581511408.10 151.5842 59.9996 32.0000 1.9690 1.9699 416.1466 416.3627 0.0325 -1.0000 -1.0000 4302000 1581511408.20 151.5842 59.9996 32.0000 1.9698 1.9707 416.1919 416.4061 0.0322 -1.0000 -1.0000 4302078 1581511408.30 151.4500 59.9996 32.0000 1.9696 1.9704 416.0921 416.3067 0.0323 -1.0000 -1.0000 4302140 1581511408.40 151.4500 59.9996 32.0000 1.9689 1.9697 416.1921 416.4058 0.0323 -1.0000 -1.0000 4302203 1581511408.50 151.4500 59.9996 32.0000 1.9690 1.9699 416.2363 416.4513 0.0325 -1.0000 -1.0000 4302406 1581511408.60 151.4500 59.9996 32.0000 1.9685 1.9693 416.3497 416.5641 0.0323 -1.0000 -1.0000 4302468 1581511408.70 151.4500 59.9996 32.0000 1.9688 1.9696 416.2468 416.4610 0.0324 -1.0000 -1.0000 4302547 1581511408.80 151.4500 59.9996 32.0000 1.9696 1.9704 416.0668 416.2813 0.0323 -1.0000 -1.0000 4302625 1581511408.90 151.4896 59.9996 32.0000 1.9703 1.9711 416.1560 416.3705 0.0324 -1.0000 -1.0000 4302687 1581511409.00 151.4896 59.9996 32.0000 1.9695 1.9703 416.1530 416.3680 0.0323 -1.0000 -1.0000 4303140 1581511409.10 151.4896 59.9996 32.0000 1.9681 1.9689 416.2165 416.4302 0.0322 -1.0000 -1.0000 4303218 1581511409.20 151.4896 59.9996 32.0000 1.9681 1.9689 416.2495 416.4645 0.0324 -1.0000 -1.0000 4303281 1581511409.30 151.4896 59.9996 32.0000 1.9688 1.9697 416.3697 416.5846 0.0324 -1.0000 -1.0000 4303328 1581511409.40 151.5632 59.9996 32.0000 1.9693 1.9702 416.3291 416.5433 0.0323 -1.0000 -1.0000 4303406 1581511409.50 151.5632 59.9996 32.0000 1.9693 1.9701 416.2938 416.5082 0.0323 -1.0000 -1.0000 4303640 1581511409.60 151.5632 59.9996 32.0000 1.9692 1.9701 416.1512 416.3653 0.0323 -1.0000 -1.0000 4303703 1581511409.70 151.5632 59.9996 32.0000 1.9692 1.9701 416.1058 416.3197 0.0323 -1.0000 -1.0000 4303781 1581511409.80 151.5632 59.9996 32.0000 1.9691 1.9699 416.1234 416.3370 0.0321 -1.0000 -1.0000 4303843 1581511409.90 151.5529 59.9996 32.0000 1.9688 1.9696 416.2165 416.4296 0.0323 -1.0000 -1.0000 4303906 1581511410.00 151.4545 60.0000 32.0000 1.9681 1.9690 416.3680 416.5832 0.0324 -1.0000 -1.0000 4304047 1581511410.10 151.4545 60.0000 32.0000 1.9688 1.9696 416.2989 416.5128 0.0323 -1.0000 -1.0000 4304109 1581511410.20 151.4545 60.0000 32.0000 1.9694 1.9703 416.2444 416.4591 0.0323 -1.0000 -1.0000 4304188 1581511410.30 151.4545 60.0000 32.0000 1.9698 1.9707 416.1416 416.3565 0.0324 -1.0000 -1.0000 4304250 1581511410.40 151.4545 60.0000 32.0000 1.9704 1.9713 416.0794 416.2927 0.0322 -1.0000 -1.0000 4304312 1581511410.50 151.6048 60.0000 32.0000 1.9704 1.9712 416.0777 416.2924 0.0325 -1.0000 -1.0000 4304594 1581511410.60 151.6048 60.0000 32.0000 1.9698 1.9707 416.2304 416.4460 0.0325 -1.0000 -1.0000 4304656 1581511410.70 151.6048 60.0000 32.0000 1.9691 1.9700 416.3677 416.5825 0.0323 -1.0000 -1.0000 4304718 1581511410.80 151.6048 60.0000 32.0000 1.9685 1.9694 416.3067 416.5205 0.0322 -1.0000 -1.0000 4304797 1581511410.90 151.6048 60.0000 32.0000 1.9686 1.9694 416.2713 416.4862 0.0324 -1.0000 -1.0000 4304859 1581511411.00 151.5967 60.0000 32.0000 1.9695 1.9703 416.0859 416.2995 0.0323 -1.0000 -1.0000 4304922 1581511411.10 151.5294 60.0000 32.0000 1.9688 1.9696 416.1206 416.3355 0.0324 -1.0000 -1.0000 4305172 1581511411.20 151.5294 60.0000 32.0000 1.9690 1.9698 416.1372 416.3517 0.0323 -1.0000 -1.0000 4305234 1581511411.30 151.5294 60.0000 32.0000 1.9683 1.9691 416.3503 416.5639 0.0323 -1.0000 -1.0000 4305297 1581511411.40 151.5294 60.0000 32.0000 1.9695 1.9703 416.3545 416.5688 0.0323 -1.0000 -1.0000 4305359 1581511411.50 151.5294 60.0000 32.0000 1.9693 1.9702 416.2775 416.4927 0.0324 -1.0000 -1.0000 4305422 1581511411.60 151.5294 60.0000 32.0000 1.9696 1.9704 416.2226 416.4369 0.0323 -1.0000 -1.0000 4305859 1581511411.70 151.6079 60.0000 32.0000 1.9700 1.9708 416.0673 416.2816 0.0323 -1.0000 -1.0000 4305937 1581511411.80 151.6079 60.0000 32.0000 1.9697 1.9705 416.1430 416.3561 0.0322 -1.0000 -1.0000 4306000 1581511411.90 151.6079 60.0000 32.0000 1.9690 1.9698 416.1471 416.3615 0.0323 -1.0000 -1.0000 4306078 1581511412.00 151.6079 60.0000 32.0000 1.9690 1.9698 416.2083 416.4216 0.0321 -1.0000 -1.0000 4306140 1581511412.10 151.6079 60.0000 32.0000 1.9691 1.9700 416.2190 416.4330 0.0323 -1.0000 -1.0000 4306203 1581511412.20 151.4278 60.0000 32.0000 1.9697 1.9705 416.1327 416.3477 0.0324 -1.0000 -1.0000 4306281 1581511412.30 151.4278 60.0000 32.0000 1.9695 1.9704 416.0977 416.3118 0.0323 -1.0000 -1.0000 4306343 1581511412.40 151.4278 60.0000 32.0000 1.9698 1.9707 416.0871 416.3003 0.0321 -1.0000 -1.0000 4306406 1581511412.50 151.4278 60.0000 32.0000 1.9695 1.9703 416.1241 416.3377 0.0323 -1.0000 -1.0000 4306468 1581511412.60 151.4278 60.0000 32.0000 1.9697 1.9705 416.2267 416.4411 0.0323 -1.0000 -1.0000 4306781 1581511412.70 151.4978 60.0000 32.0000 1.9691 1.9699 416.3141 416.5279 0.0322 -1.0000 -1.0000 4306843 1581511412.80 151.5720 60.0000 32.0000 1.9692 1.9701 416.2096 416.4235 0.0322 -1.0000 -1.0000 4306922 1581511412.90 151.5720 60.0000 32.0000 1.9695 1.9704 416.1299 416.3440 0.0323 -1.0000 -1.0000 4306984 1581511413.00 151.5720 60.0000 32.0000 1.9695 1.9703 416.0637 416.2767 0.0322 -1.0000 -1.0000 4307047 1581511413.10 151.5720 60.0000 32.0000 1.9692 1.9701 416.0544 416.2684 0.0323 -1.0000 -1.0000 4307125 1581511413.20 151.5720 60.0000 32.0000 1.9692 1.9700 416.2475 416.4610 0.0321 -1.0000 -1.0000 4307187 1581511413.30 151.5612 60.0000 32.0000 1.9686 1.9694 416.2934 416.5066 0.0322 -1.0000 -1.0000 4307250 1581511413.40 151.5612 60.0000 32.0000 1.9683 1.9691 416.2860 416.4996 0.0322 -1.0000 -1.0000 4307312 1581511413.50 151.5612 60.0000 32.0000 1.9697 1.9706 416.2040 416.4178 0.0323 -1.0000 -1.0000 4307375 1581511413.60 151.5612 60.0000 32.0000 1.9691 1.9699 416.0434 416.2570 0.0322 -1.0000 -1.0000 4307547 1581511413.70 151.5612 60.0000 32.0000 1.9694 1.9703 415.9647 416.1790 0.0324 -1.0000 -1.0000 4307625 1581511413.80 151.5568 60.0000 32.0000 1.9689 1.9697 415.9957 416.2089 0.0322 -1.0000 -1.0000 4307687 1581511413.90 151.5469 60.0000 32.0000 1.9693 1.9701 416.1368 416.3510 0.0323 -1.0000 -1.0000 4307765 1581511414.00 151.5469 60.0000 32.0000 1.9685 1.9694 416.3076 416.5217 0.0323 -1.0000 -1.0000 4307828 1581511414.10 151.5469 60.0000 32.0000 1.9682 1.9690 416.2299 416.4445 0.0323 -1.0000 -1.0000 4308172 1581511414.20 151.5469 60.0000 32.0000 1.9689 1.9698 416.2937 416.5077 0.0322 -1.0000 -1.0000 4308234 1581511414.30 151.5469 60.0000 32.0000 1.9690 1.9698 416.1352 416.3491 0.0323 -1.0000 -1.0000 4308312 1581511414.40 151.4325 60.0000 32.0000 1.9692 1.9701 416.0696 416.2828 0.0321 -1.0000 -1.0000 4308375 1581511414.50 151.4325 60.0000 32.0000 1.9690 1.9698 416.0525 416.2660 0.0322 -1.0000 -1.0000 4308437 1581511414.60 151.4325 60.0000 32.0000 1.9689 1.9697 416.1737 416.3866 0.0320 -1.0000 -1.0000 4308859 1581511414.70 151.4325 60.0000 32.0000 1.9690 1.9698 416.3097 416.5221 0.0321 -1.0000 -1.0000 4308922 1581511414.80 151.4325 60.0000 32.0000 1.9688 1.9697 416.4174 416.6315 0.0323 -1.0000 -1.0000 4309000 1581511414.90 151.4521 60.0000 32.0000 1.9699 1.9707 416.2072 416.4206 0.0321 -1.0000 -1.0000 4309062 1581511415.00 151.5663 60.0000 32.0000 1.9697 1.9705 416.1420 416.3557 0.0322 -1.0000 -1.0000 4309125 1581511415.10 151.5663 60.0000 32.0000 1.9693 1.9701 416.0942 416.3073 0.0321 -1.0000 -1.0000 4309312 1581511415.20 151.5663 60.0000 32.0000 1.9690 1.9698 416.1076 416.3213 0.0323 -1.0000 -1.0000 4309375 1581511415.30 151.5663 60.0000 32.0000 1.9685 1.9693 416.2078 416.4220 0.0322 -1.0000 -1.0000 4309437 1581511415.40 151.5663 60.0000 32.0000 1.9677 1.9686 416.1689 416.3821 0.0321 -1.0000 -1.0000 4309500 1581511415.50 151.5408 60.0000 32.0000 1.9688 1.9696 416.1802 416.3938 0.0323 -1.0000 -1.0000 4309578 1581511415.60 151.5408 60.0000 32.0000 1.9693 1.9702 416.1253 416.3380 0.0321 -1.0000 -1.0000 4309625 1581511415.70 151.5408 60.0000 32.0000 1.9698 1.9707 416.0443 416.2574 0.0321 -1.0000 -1.0000 4309812 1581511415.80 151.5408 60.0000 32.0000 1.9685 1.9693 416.0892 416.3028 0.0323 -1.0000 -1.0000 4309875 1581511415.90 151.5408 60.0000 32.0000 1.9684 1.9692 416.1246 416.3382 0.0322 -1.0000 -1.0000 4309953 1581511416.00 151.5408 60.0000 32.0000 1.9687 1.9696 416.2620 416.4754 0.0322 -1.0000 -1.0000 4310015 1581511416.10 151.4123 60.0000 32.0000 1.9685 1.9694 416.2476 416.4603 0.0320 -1.0000 -1.0000 4310078 1581511416.20 151.3853 60.0000 32.0000 1.9688 1.9697 416.1798 416.3924 0.0321 -1.0000 -1.0000 4310312 1581511416.30 151.3853 60.0000 32.0000 1.9698 1.9706 416.0190 416.2324 0.0322 -1.0000 -1.0000 4310375 1581511416.40 151.3853 60.0000 32.0000 1.9693 1.9702 416.0723 416.2865 0.0322 -1.0000 -1.0000 4310437 1581511416.50 151.3853 60.0000 32.0000 1.9694 1.9702 416.1104 416.3233 0.0322 -1.0000 -1.0000 4310515 1581511416.60 151.4775 60.0000 32.0000 1.9690 1.9699 416.3074 416.5218 0.0324 -1.0000 -1.0000 4310578 1581511416.70 151.4775 60.0000 32.0000 1.9686 1.9695 416.3000 416.5137 0.0322 -1.0000 -1.0000 4310812 1581511416.80 151.4775 60.0000 32.0000 1.9695 1.9703 416.3030 416.5166 0.0322 -1.0000 -1.0000 4310891 1581511416.90 151.4775 60.0000 32.0000 1.9697 1.9706 416.2038 416.4166 0.0320 -1.0000 -1.0000 4310953 1581511417.00 151.4775 60.0000 32.0000 1.9693 1.9701 416.1208 416.3350 0.0324 -1.0000 -1.0000 4311015 1581511417.10 151.4775 60.0000 32.0000 1.9697 1.9705 416.0888 416.3030 0.0322 -1.0000 -1.0000 4311078 1581511417.20 151.4445 60.0000 32.0000 1.9692 1.9700 416.1010 416.3138 0.0321 -1.0000 -1.0000 4311640 1581511417.30 151.4445 60.0000 32.0000 1.9685 1.9693 416.2409 416.4550 0.0323 -1.0000 -1.0000 4311703 1581511417.40 151.4445 60.0000 32.0000 1.9677 1.9686 416.2248 416.4381 0.0321 -1.0000 -1.0000 4311765 1581511417.50 151.4445 60.0000 32.0000 1.9688 1.9696 416.2546 416.4682 0.0322 -1.0000 -1.0000 4311828 1581511417.60 151.4445 60.0000 32.0000 1.9684 1.9693 416.3440 416.5575 0.0322 -1.0000 -1.0000 4311891 1581511417.70 151.4975 60.0000 32.0000 1.9697 1.9705 416.0728 416.2863 0.0322 -1.0000 -1.0000 4312078 1581511417.80 151.5046 60.0000 32.0000 1.9695 1.9703 416.0346 416.2479 0.0322 -1.0000 -1.0000 4312140 1581511417.90 151.5046 60.0000 32.0000 1.9697 1.9706 416.1313 416.3446 0.0322 -1.0000 -1.0000 4312218 1581511418.00 151.5046 60.0000 32.0000 1.9691 1.9699 416.1762 416.3901 0.0322 -1.0000 -1.0000 4312281 1581511418.10 151.5046 60.0000 32.0000 1.9693 1.9701 416.2592 416.4725 0.0322 -1.0000 -1.0000 4312343 1581511418.20 151.5188 60.0000 32.0000 1.9690 1.9698 416.3121 416.5267 0.0323 -1.0000 -1.0000 4312422 1581511418.30 151.5781 60.0000 32.0000 1.9694 1.9702 416.3318 416.5456 0.0322 -1.0000 -1.0000 4312484 1581511418.40 151.5781 60.0000 32.0000 1.9694 1.9703 416.1444 416.3580 0.0322 -1.0000 -1.0000 4312531 1581511418.50 151.5781 60.0000 32.0000 1.9697 1.9705 416.0261 416.2396 0.0322 -1.0000 -1.0000 4312609 1581511418.60 151.5781 60.0000 32.0000 1.9698 1.9706 416.0439 416.2575 0.0322 -1.0000 -1.0000 4312672 1581511418.70 151.5781 60.0000 32.0000 1.9691 1.9700 416.1020 416.3157 0.0322 -1.0000 -1.0000 4312734 1581511418.80 151.5781 60.0000 32.0000 1.9689 1.9697 416.3245 416.5387 0.0323 -1.0000 -1.0000 4313328 1581511418.90 151.5693 60.0000 32.0000 1.9696 1.9704 416.2460 416.4604 0.0324 -1.0000 -1.0000 4313391 1581511419.00 151.5693 60.0000 32.0000 1.9698 1.9706 416.1134 416.3279 0.0323 -1.0000 -1.0000 4313453 1581511419.10 151.5693 60.0000 32.0000 1.9694 1.9702 416.0280 416.2417 0.0322 -1.0000 -1.0000 4313531 1581511419.20 151.5693 60.0000 32.0000 1.9689 1.9697 416.2135 416.4271 0.0321 -1.0000 -1.0000 4313609 1581511419.30 151.5247 60.0000 32.0000 1.9682 1.9691 416.2215 416.4339 0.0320 -1.0000 -1.0000 4313672 1581511419.40 151.4022 60.0000 32.0000 1.9689 1.9697 416.2074 416.4208 0.0322 -1.0000 -1.0000 4313734 1581511419.50 151.4022 60.0000 32.0000 1.9679 1.9687 416.2481 416.4620 0.0323 -1.0000 -1.0000 4313797 1581511419.60 151.4022 60.0000 32.0000 1.9688 1.9696 416.2110 416.4234 0.0320 -1.0000 -1.0000 4313859 1581511419.70 151.4022 60.0000 32.0000 1.9693 1.9702 416.1434 416.3556 0.0320 -1.0000 -1.0000 4313937 1581511419.80 151.4022 60.0000 32.0000 1.9700 1.9708 416.1317 416.3455 0.0323 -1.0000 -1.0000 4314000 1581511419.90 151.4022 60.0000 32.0000 1.9698 1.9706 416.1831 416.3973 0.0323 -1.0000 -1.0000 4314078 1581511420.00 151.5864 60.0007 32.0000 1.9687 1.9696 416.3194 416.5330 0.0323 -1.0000 -1.0000 4314140 1581511420.10 151.5864 60.0007 32.0000 1.9686 1.9695 416.3163 416.5305 0.0322 -1.0000 -1.0000 4314203 1581511420.20 151.5864 60.0007 32.0000 1.9690 1.9698 416.2667 416.4796 0.0321 -1.0000 -1.0000 4314281 1581511420.30 151.5864 60.0007 32.0000 1.9698 1.9706 416.1839 416.3968 0.0321 -1.0000 -1.0000 4314343 1581511420.40 151.5938 60.0007 32.0000 1.9693 1.9702 416.1636 416.3779 0.0324 -1.0000 -1.0000 4314406 1581511420.50 151.4117 60.0007 32.0000 1.9694 1.9702 416.1987 416.4123 0.0322 -1.0000 -1.0000 4314468 1581511420.60 151.4117 60.0007 32.0000 1.9696 1.9704 416.0983 416.3119 0.0322 -1.0000 -1.0000 4314531 1581511420.70 151.4117 60.0007 32.0000 1.9684 1.9692 416.1933 416.4072 0.0323 -1.0000 -1.0000 4314594 1581511420.80 151.4117 60.0007 32.0000 1.9686 1.9694 416.2260 416.4395 0.0322 -1.0000 -1.0000 4314937 1581511420.90 151.4117 60.0007 32.0000 1.9683 1.9692 416.2761 416.4897 0.0322 -1.0000 -1.0000 4315000 1581511421.00 151.4117 60.0007 32.0000 1.9690 1.9699 416.1728 416.3861 0.0321 -1.0000 -1.0000 4315062 1581511421.10 151.4117 60.0007 32.0000 1.9697 1.9706 416.0112 416.2237 0.0321 -1.0000 -1.0000 4315125 1581511421.20 151.5084 60.0007 32.0000 1.9694 1.9702 416.1575 416.3719 0.0323 -1.0000 -1.0000 4315188 1581511421.30 151.5102 60.0007 32.0000 1.9688 1.9697 416.2004 416.4141 0.0322 -1.0000 -1.0000 4315422 1581511421.40 151.5102 60.0007 32.0000 1.9693 1.9702 416.2738 416.4884 0.0323 -1.0000 -1.0000 4315500 1581511421.50 151.5102 60.0007 32.0000 1.9699 1.9707 416.1791 416.3923 0.0321 -1.0000 -1.0000 4315547 1581511421.60 151.5102 60.0007 32.0000 1.9694 1.9703 416.1200 416.3332 0.0322 -1.0000 -1.0000 4315625 1581511421.70 151.5341 60.0007 32.0000 1.9688 1.9697 416.1313 416.3448 0.0322 -1.0000 -1.0000 4315688 1581511421.80 151.5906 60.0007 32.0000 1.9691 1.9699 416.1829 416.3964 0.0322 -1.0000 -1.0000 4316078 1581511421.90 151.5906 60.0007 32.0000 1.9691 1.9699 416.2374 416.4510 0.0322 -1.0000 -1.0000 4316140 1581511422.00 151.5906 60.0007 32.0000 1.9687 1.9695 416.3297 416.5427 0.0321 -1.0000 -1.0000 4316203 1581511422.10 151.5906 60.0007 32.0000 1.9684 1.9693 416.2572 416.4704 0.0322 -1.0000 -1.0000 4316265 1581511422.20 151.5906 60.0007 32.0000 1.9696 1.9704 416.1043 416.3184 0.0323 -1.0000 -1.0000 4316343 1581511422.30 151.4206 60.0007 32.0000 1.9702 1.9711 416.0981 416.3123 0.0323 -1.0000 -1.0000 4316578 1581511422.40 151.4206 60.0007 32.0000 1.9694 1.9702 416.1689 416.3825 0.0322 -1.0000 -1.0000 4316640 1581511422.50 151.4206 60.0007 32.0000 1.9687 1.9695 416.2540 416.4680 0.0323 -1.0000 -1.0000 4316703 1581511422.60 151.4206 60.0007 32.0000 1.9689 1.9698 416.3713 416.5836 0.0320 -1.0000 -1.0000 4316765 1581511422.70 151.4206 60.0007 32.0000 1.9688 1.9697 416.2934 416.5067 0.0322 -1.0000 -1.0000 4316828 1581511422.80 151.4206 60.0007 32.0000 1.9689 1.9697 416.1703 416.3844 0.0323 -1.0000 -1.0000 4317078 1581511422.90 151.4206 60.0007 32.0000 1.9703 1.9712 416.1381 416.3518 0.0322 -1.0000 -1.0000 4317140 1581511423.00 151.4206 60.0007 32.0000 1.9708 1.9716 416.0463 416.2602 0.0323 -1.0000 -1.0000 4317203 1581511423.10 151.4120 60.0007 32.0000 1.9698 1.9706 416.1065 416.3203 0.0322 -1.0000 -1.0000 4317281 1581511423.20 151.4120 60.0007 32.0000 1.9699 1.9707 416.2362 416.4494 0.0322 -1.0000 -1.0000 4317343 1581511423.30 151.4120 60.0007 32.0000 1.9698 1.9706 416.3278 416.5411 0.0322 -1.0000 -1.0000 4317562 1581511423.40 151.6069 60.0007 32.0000 1.9700 1.9708 416.3054 416.5182 0.0320 -1.0000 -1.0000 4317640 1581511423.50 151.6069 60.0007 32.0000 1.9694 1.9702 416.2349 416.4478 0.0322 -1.0000 -1.0000 4317703 1581511423.60 151.6069 60.0007 32.0000 1.9703 1.9712 416.1074 416.3217 0.0324 -1.0000 -1.0000 4317765 1581511423.70 151.6069 60.0007 32.0000 1.9689 1.9698 416.1569 416.3718 0.0324 -1.0000 -1.0000 4317843 1581511423.80 151.6069 60.0007 32.0000 1.9690 1.9698 416.2129 416.4266 0.0322 -1.0000 -1.0000 4317906 1581511423.90 151.6040 60.0007 32.0000 1.9681 1.9689 416.3198 416.5338 0.0323 -1.0000 -1.0000 4317968 1581511424.00 151.5650 60.0007 32.0000 1.9696 1.9704 416.1856 416.3989 0.0321 -1.0000 -1.0000 4318031 1581511424.10 151.5650 60.0007 32.0000 1.9699 1.9707 416.0665 416.2798 0.0322 -1.0000 -1.0000 4318094 1581511424.20 151.5650 60.0007 32.0000 1.9702 1.9710 416.1617 416.3753 0.0322 -1.0000 -1.0000 4318172 1581511424.30 151.5650 60.0007 32.0000 1.9695 1.9704 416.1307 416.3443 0.0323 -1.0000 -1.0000 4318234 1581511424.40 151.5650 60.0007 32.0000 1.9696 1.9704 416.1679 416.3815 0.0322 -1.0000 -1.0000 4318359 1581511424.50 151.4294 60.0007 32.0000 1.9688 1.9697 416.2061 416.4197 0.0322 -1.0000 -1.0000 4318437 1581511424.60 151.4294 60.0007 32.0000 1.9692 1.9701 416.1783 416.3916 0.0321 -1.0000 -1.0000 4318500 1581511424.70 151.4294 60.0007 32.0000 1.9699 1.9707 416.0724 416.2864 0.0323 -1.0000 -1.0000 4318562 1581511424.80 151.4294 60.0007 32.0000 1.9697 1.9705 416.0692 416.2820 0.0321 -1.0000 -1.0000 4318625 1581511424.90 151.4294 60.0007 32.0000 1.9698 1.9706 416.1499 416.3636 0.0323 -1.0000 -1.0000 4318875 1581511425.00 151.4625 60.0003 32.0000 1.9689 1.9697 416.2353 416.4489 0.0322 -1.0000 -1.0000 4318937 1581511425.10 151.4800 60.0001 32.0000 1.9688 1.9696 416.3670 416.5801 0.0322 -1.0000 -1.0000 4319000 1581511425.20 151.4800 60.0001 32.0000 1.9688 1.9697 416.3498 416.5639 0.0322 -1.0000 -1.0000 4319078 1581511425.30 151.4800 60.0001 32.0000 1.9687 1.9695 416.1916 416.4050 0.0323 -1.0000 -1.0000 4319125 1581511425.40 151.4800 60.0001 32.0000 1.9693 1.9702 416.1750 416.3894 0.0323 -1.0000 -1.0000 4319578 1581511425.50 151.4800 60.0001 32.0000 1.9692 1.9700 416.2031 416.4168 0.0322 -1.0000 -1.0000 4319640 1581511425.60 151.4800 60.0001 32.0000 1.9683 1.9691 416.2319 416.4449 0.0321 -1.0000 -1.0000 4319703 1581511425.70 151.4800 60.0001 32.0000 1.9686 1.9695 416.4219 416.6360 0.0323 -1.0000 -1.0000 4319781 1581511425.80 151.4857 60.0001 32.0000 1.9686 1.9694 416.3295 416.5432 0.0322 -1.0000 -1.0000 4319843 1581511425.90 151.5093 60.0001 32.0000 1.9688 1.9697 416.2826 416.4961 0.0322 -1.0000 -1.0000 4319906 1581511426.00 151.5093 60.0001 32.0000 1.9691 1.9699 416.2648 416.4788 0.0322 -1.0000 -1.0000 4319968 1581511426.10 151.5037 60.0001 32.0000 1.9696 1.9704 416.2910 416.5052 0.0323 -1.0000 -1.0000 4320031 1581511426.20 151.4962 60.0001 32.0000 1.9699 1.9707 416.2479 416.4612 0.0322 -1.0000 -1.0000 4320109 1581511426.30 151.4962 60.0001 32.0000 1.9699 1.9708 416.1420 416.3553 0.0322 -1.0000 -1.0000 4320172 1581511426.40 151.4962 60.0001 32.0000 1.9700 1.9708 416.0460 416.2607 0.0323 -1.0000 -1.0000 4320375 1581511426.50 151.4962 60.0001 32.0000 1.9707 1.9715 416.0691 416.2831 0.0323 -1.0000 -1.0000 4320453 1581511426.60 151.4962 60.0001 32.0000 1.9700 1.9708 416.3057 416.5196 0.0322 -1.0000 -1.0000 4320515 1581511426.70 151.5089 60.0001 32.0000 1.9692 1.9700 416.3284 416.5417 0.0322 -1.0000 -1.0000 4320578 1581511426.80 151.5089 60.0001 32.0000 1.9701 1.9710 416.2151 416.4291 0.0322 -1.0000 -1.0000 4320656 1581511426.90 151.5089 60.0001 32.0000 1.9702 1.9711 416.1404 416.3538 0.0322 -1.0000 -1.0000 4321391 1581511427.00 151.5089 60.0001 32.0000 1.9696 1.9705 416.1792 416.3926 0.0322 -1.0000 -1.0000 4321453 1581511427.10 151.5089 60.0001 32.0000 1.9700 1.9708 416.1009 416.3148 0.0323 -1.0000 -1.0000 4321531 1581511427.20 151.5089 60.0001 32.0000 1.9709 1.9717 416.1234 416.3362 0.0321 -1.0000 -1.0000 4321594 1581511427.30 151.4925 60.0001 32.0000 1.9703 1.9711 416.1352 416.3485 0.0322 -1.0000 -1.0000 4321656 1581511427.40 151.4925 60.0001 32.0000 1.9695 1.9704 416.2888 416.5022 0.0322 -1.0000 -1.0000 4321828 1581511427.50 151.4925 60.0001 32.0000 1.9692 1.9701 416.2962 416.5098 0.0322 -1.0000 -1.0000 4321891 1581511427.60 151.4925 60.0001 32.0000 1.9684 1.9692 416.3149 416.5289 0.0322 -1.0000 -1.0000 4321953 1581511427.70 151.4925 60.0001 32.0000 1.9689 1.9697 416.2909 416.5040 0.0321 -1.0000 -1.0000 4322047 1581511427.80 151.5193 60.0001 32.0000 1.9696 1.9704 416.3372 416.5505 0.0322 -1.0000 -1.0000 4322109 1581511427.90 151.6118 60.0001 32.0000 1.9699 1.9707 416.1572 416.3705 0.0321 -1.0000 -1.0000 4322297 1581511428.00 151.6118 60.0001 32.0000 1.9695 1.9704 416.0669 416.2815 0.0323 -1.0000 -1.0000 4322359 1581511428.10 151.6118 60.0001 32.0000 1.9693 1.9701 416.2090 416.4219 0.0321 -1.0000 -1.0000 4322422 1581511428.20 151.6118 60.0001 32.0000 1.9705 1.9713 416.2856 416.4997 0.0323 -1.0000 -1.0000 4322500 1581511428.30 151.6118 60.0001 32.0000 1.9694 1.9702 416.3539 416.5680 0.0323 -1.0000 -1.0000 4322562 1581511428.40 151.6192 60.0001 32.0000 1.9686 1.9694 416.3765 416.5902 0.0322 -1.0000 -1.0000 4322625 1581511428.50 151.6192 60.0001 32.0000 1.9704 1.9713 416.2118 416.4249 0.0321 -1.0000 -1.0000 4322703 1581511428.60 151.6192 60.0001 32.0000 1.9699 1.9707 416.0729 416.2854 0.0321 -1.0000 -1.0000 4322765 1581511428.70 151.6192 60.0001 32.0000 1.9699 1.9707 416.0182 416.2316 0.0322 -1.0000 -1.0000 4322828 1581511428.80 151.6192 60.0001 32.0000 1.9699 1.9707 416.2115 416.4249 0.0321 -1.0000 -1.0000 4322890 1581511428.90 151.6192 60.0001 32.0000 1.9689 1.9697 416.3587 416.5724 0.0322 -1.0000 -1.0000 4322968 1581511429.00 151.6192 60.0001 32.0000 1.9691 1.9699 416.3766 416.5894 0.0322 -1.0000 -1.0000 4323391 1581511429.10 151.6192 60.0001 32.0000 1.9694 1.9702 416.2795 416.4937 0.0323 -1.0000 -1.0000 4323468 1581511429.20 151.6192 60.0001 32.0000 1.9699 1.9707 416.1461 416.3598 0.0322 -1.0000 -1.0000 4323531 1581511429.30 151.6192 60.0001 32.0000 1.9697 1.9705 416.0217 416.2357 0.0323 -1.0000 -1.0000 4323594 1581511429.40 151.6192 60.0001 32.0000 1.9695 1.9703 416.0673 416.2812 0.0322 -1.0000 -1.0000 4323688 1581511429.50 151.5904 60.0001 32.0000 1.9695 1.9703 416.1911 416.4043 0.0322 -1.0000 -1.0000 4323828 1581511429.60 151.5904 60.0001 32.0000 1.9697 1.9705 416.2185 416.4321 0.0322 -1.0000 -1.0000 4323891 1581511429.70 151.5904 60.0001 32.0000 1.9701 1.9709 416.3652 416.5787 0.0322 -1.0000 -1.0000 4323968 1581511429.80 151.5904 60.0001 32.0000 1.9687 1.9696 416.3157 416.5302 0.0323 -1.0000 -1.0000 4324031 1581511429.90 151.5904 60.0001 32.0000 1.9693 1.9701 416.2903 416.5040 0.0322 -1.0000 -1.0000 4324109 1581511430.00 151.6056 60.0002 32.0000 1.9700 1.9708 416.1048 416.3183 0.0322 -1.0000 -1.0000 4324172 1581511430.10 151.6063 60.0002 32.0000 1.9701 1.9710 416.0523 416.2669 0.0323 -1.0000 -1.0000 4324234 1581511430.20 151.6063 60.0002 32.0000 1.9699 1.9708 416.1911 416.4043 0.0321 -1.0000 -1.0000 4324312 1581511430.30 151.6063 60.0002 32.0000 1.9691 1.9699 416.2756 416.4882 0.0321 -1.0000 -1.0000 4324375 1581511430.40 151.6063 60.0002 32.0000 1.9689 1.9697 416.3937 416.6066 0.0321 -1.0000 -1.0000 4324437 1581511430.50 151.6063 60.0002 32.0000 1.9689 1.9697 416.2846 416.4977 0.0321 -1.0000 -1.0000 4324562 1581511430.60 151.6063 60.0002 32.0000 1.9694 1.9703 416.2887 416.5021 0.0322 -1.0000 -1.0000 4324625 1581511430.70 151.6304 60.0002 32.0000 1.9696 1.9704 416.0357 416.2488 0.0322 -1.0000 -1.0000 4324703 1581511430.80 151.6304 60.0002 32.0000 1.9689 1.9697 416.0328 416.2463 0.0321 -1.0000 -1.0000 4324765 1581511430.90 151.6304 60.0002 32.0000 1.9700 1.9708 416.0589 416.2726 0.0323 -1.0000 -1.0000 4324828 1581511431.00 151.6304 60.0002 32.0000 1.9699 1.9707 416.1893 416.4021 0.0320 -1.0000 -1.0000 4325375 1581511431.10 151.6304 60.0002 32.0000 1.9702 1.9710 416.2545 416.4666 0.0320 -1.0000 -1.0000 4325453 1581511431.20 151.6284 60.0002 32.0000 1.9697 1.9705 416.1018 416.3147 0.0322 -1.0000 -1.0000 4325515 1581511431.30 151.6282 60.0002 32.0000 1.9699 1.9707 416.0529 416.2659 0.0322 -1.0000 -1.0000 4325578 1581511431.40 151.6282 60.0002 32.0000 1.9691 1.9700 416.0321 416.2462 0.0322 -1.0000 -1.0000 4325640 1581511431.50 151.6282 60.0002 32.0000 1.9698 1.9706 416.0955 416.3087 0.0322 -1.0000 -1.0000 4325718 1581511431.60 151.6282 60.0002 32.0000 1.9692 1.9700 416.2549 416.4690 0.0322 -1.0000 -1.0000 4325812 1581511431.70 151.6282 60.0002 32.0000 1.9686 1.9694 416.2194 416.4321 0.0320 -1.0000 -1.0000 4325875 1581511431.80 151.6282 60.0002 32.0000 1.9687 1.9695 416.1316 416.3431 0.0319 -1.0000 -1.0000 4325937 1581511431.90 151.5772 60.0002 32.0000 1.9702 1.9711 416.1963 416.4101 0.0323 -1.0000 -1.0000 4326015 1581511432.00 151.5772 60.0002 32.0000 1.9699 1.9708 416.0982 416.3121 0.0322 -1.0000 -1.0000 4326078 1581511432.10 151.5772 60.0002 32.0000 1.9692 1.9700 416.0296 416.2426 0.0321 -1.0000 -1.0000 4326312 1581511432.20 151.5772 60.0002 32.0000 1.9685 1.9694 416.2869 416.5005 0.0322 -1.0000 -1.0000 4326375 1581511432.30 151.5772 60.0002 32.0000 1.9682 1.9690 416.2589 416.4717 0.0321 -1.0000 -1.0000 4326437 1581511432.40 151.4597 60.0002 32.0000 1.9685 1.9693 416.2511 416.4644 0.0322 -1.0000 -1.0000 4326500 1581511432.50 151.4597 60.0002 32.0000 1.9690 1.9698 416.1710 416.3851 0.0322 -1.0000 -1.0000 4326578 1581511432.60 151.4597 60.0002 32.0000 1.9695 1.9704 415.9599 416.1728 0.0321 -1.0000 -1.0000 4326640 1581511432.70 151.4597 60.0002 32.0000 1.9692 1.9700 416.0064 416.2192 0.0321 -1.0000 -1.0000 4326703 1581511432.80 151.4597 60.0002 32.0000 1.9683 1.9691 416.1524 416.3664 0.0322 -1.0000 -1.0000 4326781 1581511432.90 151.4597 60.0002 32.0000 1.9686 1.9694 416.2488 416.4617 0.0321 -1.0000 -1.0000 4326843 1581511433.00 151.4429 60.0002 32.0000 1.9691 1.9700 416.1990 416.4120 0.0321 -1.0000 -1.0000 4326906 1581511433.10 151.4429 60.0002 32.0000 1.9693 1.9701 416.1700 416.3841 0.0323 -1.0000 -1.0000 4327343 1581511433.20 151.4429 60.0002 32.0000 1.9696 1.9704 416.0257 416.2402 0.0323 -1.0000 -1.0000 4327406 1581511433.30 151.4429 60.0002 32.0000 1.9687 1.9695 416.1333 416.3477 0.0323 -1.0000 -1.0000 4327468 1581511433.40 151.4429 60.0002 32.0000 1.9683 1.9691 416.2808 416.4944 0.0322 -1.0000 -1.0000 4327547 1581511433.50 151.5361 60.0002 32.0000 1.9686 1.9694 416.2395 416.4530 0.0322 -1.0000 -1.0000 4327609 1581511433.60 151.5461 60.0002 32.0000 1.9689 1.9697 416.2560 416.4699 0.0323 -1.0000 -1.0000 4328125 1581511433.70 151.5461 60.0002 32.0000 1.9706 1.9714 416.0543 416.2680 0.0322 -1.0000 -1.0000 4328203 1581511433.80 151.5461 60.0002 32.0000 1.9687 1.9696 416.0882 416.3016 0.0321 -1.0000 -1.0000 4328265 1581511433.90 151.5461 60.0002 32.0000 1.9682 1.9690 416.1223 416.3351 0.0321 -1.0000 -1.0000 4328359 1581511434.00 151.5461 60.0002 32.0000 1.9682 1.9690 416.1908 416.4043 0.0322 -1.0000 -1.0000 4328453 1581511434.10 151.5772 60.0002 32.0000 1.9690 1.9698 416.2786 416.4927 0.0322 -1.0000 -1.0000 4328625 1581511434.20 151.5772 60.0002 32.0000 1.9688 1.9696 416.2629 416.4772 0.0324 -1.0000 -1.0000 4328703 1581511434.30 151.5772 60.0002 32.0000 1.9693 1.9701 416.1681 416.3809 0.0322 -1.0000 -1.0000 4328765 1581511434.40 151.5772 60.0002 32.0000 1.9696 1.9704 416.0842 416.2980 0.0322 -1.0000 -1.0000 4328828 1581511434.50 151.5772 60.0002 32.0000 1.9690 1.9698 416.1473 416.3608 0.0323 -1.0000 -1.0000 4328906 1581511434.60 151.5473 60.0004 32.0000 1.9690 1.9698 416.3510 416.5648 0.0322 -1.0000 -1.0000 4328968 1581511434.70 151.4201 60.0010 32.0000 1.9685 1.9693 416.2627 416.4761 0.0322 -1.0000 -1.0000 4329031 1581511434.80 151.4201 60.0010 32.0000 1.9687 1.9696 416.1378 416.3523 0.0324 -1.0000 -1.0000 4329094 1581511434.90 151.4201 60.0010 32.0000 1.9696 1.9704 416.0826 416.2957 0.0321 -1.0000 -1.0000 4329156 1581511435.00 151.4201 60.0010 32.0000 1.9697 1.9705 416.0753 416.2884 0.0321 -1.0000 -1.0000 4329218 1581511435.10 151.4201 60.0010 32.0000 1.9700 1.9709 416.0112 416.2240 0.0321 -1.0000 -1.0000 4329297 1581511435.20 151.5683 60.0010 32.0000 1.9692 1.9700 416.0708 416.2850 0.0322 -1.0000 -1.0000 4329359 1581511435.30 151.5683 60.0010 32.0000 1.9693 1.9702 416.0686 416.2815 0.0321 -1.0000 -1.0000 4329422 1581511435.40 151.5683 60.0010 32.0000 1.9683 1.9691 416.0164 416.2294 0.0322 -1.0000 -1.0000 4329500 1581511435.50 151.5683 60.0010 32.0000 1.9691 1.9700 416.1938 416.4075 0.0321 -1.0000 -1.0000 4329562 1581511435.60 151.5683 60.0010 32.0000 1.9691 1.9699 416.1527 416.3657 0.0322 -1.0000 -1.0000 4329625 1581511435.70 151.5683 60.0010 32.0000 1.9699 1.9707 416.1022 416.3161 0.0322 -1.0000 -1.0000 4329703 1581511435.80 151.5683 60.0010 32.0000 1.9703 1.9712 416.0339 416.2471 0.0322 -1.0000 -1.0000 4329765 1581511435.90 151.5683 60.0010 32.0000 1.9694 1.9703 416.0347 416.2480 0.0322 -1.0000 -1.0000 4329828 1581511436.00 151.5683 60.0010 32.0000 1.9693 1.9701 416.1435 416.3564 0.0321 -1.0000 -1.0000 4329891 1581511436.10 151.5683 60.0010 32.0000 1.9690 1.9699 416.1878 416.4009 0.0321 -1.0000 -1.0000 4329953 1581511436.20 151.5683 60.0010 32.0000 1.9686 1.9694 416.2413 416.4543 0.0321 -1.0000 -1.0000 4330843 1581511436.30 151.3966 60.0010 32.0000 1.9690 1.9698 416.1559 416.3685 0.0320 -1.0000 -1.0000 4330906 1581511436.40 151.3966 60.0010 32.0000 1.9696 1.9704 416.0265 416.2382 0.0320 -1.0000 -1.0000 4330968 1581511436.50 151.3966 60.0010 32.0000 1.9689 1.9698 415.9900 416.2028 0.0321 -1.0000 -1.0000 4331031 1581511436.60 151.3966 60.0010 32.0000 1.9684 1.9692 416.0400 416.2519 0.0320 -1.0000 -1.0000 4331109 1581511436.70 151.3966 60.0010 32.0000 1.9687 1.9695 416.2046 416.4179 0.0320 -1.0000 -1.0000 4331156 1581511436.80 151.3966 60.0010 32.0000 1.9696 1.9704 416.1897 416.4017 0.0320 -1.0000 -1.0000 4331234 1581511436.90 151.5234 60.0010 32.0000 1.9697 1.9705 416.0990 416.3118 0.0321 -1.0000 -1.0000 4331297 1581511437.00 151.5631 60.0010 32.0000 1.9700 1.9708 415.9904 416.2038 0.0322 -1.0000 -1.0000 4331359 1581511437.10 151.5631 60.0010 32.0000 1.9697 1.9706 416.1591 416.3724 0.0321 -1.0000 -1.0000 4331437 1581511437.20 151.5631 60.0010 32.0000 1.9688 1.9697 416.2529 416.4650 0.0320 -1.0000 -1.0000 4331500 1581511437.30 151.5631 60.0010 32.0000 1.9682 1.9691 416.2413 416.4543 0.0321 -1.0000 -1.0000 4331562 1581511437.40 151.5631 60.0010 32.0000 1.9688 1.9696 416.2159 416.4287 0.0321 -1.0000 -1.0000 4331640 1581511437.50 151.5094 60.0010 32.0000 1.9693 1.9701 416.1349 416.3476 0.0321 -1.0000 -1.0000 4331703 1581511437.60 151.5094 60.0010 32.0000 1.9698 1.9706 416.0804 416.2941 0.0322 -1.0000 -1.0000 4331765 1581511437.70 151.5094 60.0010 32.0000 1.9700 1.9709 416.0548 416.2671 0.0320 -1.0000 -1.0000 4332062 1581511437.80 151.5094 60.0010 32.0000 1.9685 1.9693 416.2282 416.4408 0.0321 -1.0000 -1.0000 4332125 1581511437.90 151.5094 60.0010 32.0000 1.9679 1.9687 416.1999 416.4133 0.0322 -1.0000 -1.0000 4332203 1581511438.00 151.5094 60.0010 32.0000 1.9686 1.9695 416.2847 416.4985 0.0323 -1.0000 -1.0000 4332265 1581511438.10 151.5094 60.0010 32.0000 1.9694 1.9702 416.1788 416.3927 0.0322 -1.0000 -1.0000 4332328 1581511438.20 151.5094 60.0010 32.0000 1.9700 1.9709 416.1272 416.3403 0.0321 -1.0000 -1.0000 4332578 1581511438.30 151.5094 60.0010 32.0000 1.9704 1.9712 416.0927 416.3054 0.0321 -1.0000 -1.0000 4332640 1581511438.40 151.5094 60.0010 32.0000 1.9699 1.9707 416.1373 416.3511 0.0322 -1.0000 -1.0000 4332718 1581511438.50 151.5107 60.0010 32.0000 1.9688 1.9696 416.2313 416.4445 0.0321 -1.0000 -1.0000 4332797 1581511438.60 151.5428 60.0010 32.0000 1.9689 1.9697 416.3123 416.5257 0.0322 -1.0000 -1.0000 4332859 1581511438.70 151.5428 60.0010 32.0000 1.9691 1.9699 416.3227 416.5363 0.0321 -1.0000 -1.0000 4332922 1581511438.80 151.5428 60.0010 32.0000 1.9689 1.9697 416.3005 416.5122 0.0319 -1.0000 -1.0000 4333000 1581511438.90 151.5428 60.0010 32.0000 1.9693 1.9701 416.1052 416.3174 0.0321 -1.0000 -1.0000 4333062 1581511439.00 151.5428 60.0010 32.0000 1.9691 1.9700 416.1472 416.3617 0.0324 -1.0000 -1.0000 4333125 1581511439.10 151.5428 60.0010 32.0000 1.9690 1.9698 416.1746 416.3886 0.0322 -1.0000 -1.0000 4333203 1581511439.20 151.5158 60.0010 32.0000 1.9693 1.9701 416.4021 416.6163 0.0323 -1.0000 -1.0000 4333375 1581511439.30 151.5132 60.0010 32.0000 1.9686 1.9694 416.4893 416.7028 0.0322 -1.0000 -1.0000 4333437 1581511439.40 151.5132 60.0010 32.0000 1.9686 1.9694 416.2796 416.4939 0.0323 -1.0000 -1.0000 4333515 1581511439.50 151.5132 60.0010 32.0000 1.9696 1.9705 416.1634 416.3755 0.0320 -1.0000 -1.0000 4333578 1581511439.60 151.5132 60.0010 32.0000 1.9691 1.9699 416.0399 416.2536 0.0322 -1.0000 -1.0000 4333640 1581511439.70 151.5132 60.0010 32.0000 1.9700 1.9708 416.0995 416.3128 0.0322 -1.0000 -1.0000 4333718 1581511439.80 151.5437 60.0003 32.0000 1.9693 1.9702 416.2073 416.4210 0.0322 -1.0000 -1.0000 4333843 1581511439.90 151.5437 60.0003 32.0000 1.9690 1.9698 416.2738 416.4874 0.0322 -1.0000 -1.0000 4333922 1581511440.00 151.5437 60.0003 32.0000 1.9691 1.9700 416.2039 416.4172 0.0321 -1.0000 -1.0000 4333984 1581511440.10 151.5437 60.0003 32.0000 1.9695 1.9703 416.1925 416.4058 0.0322 -1.0000 -1.0000 4334047 1581511440.20 151.5437 60.0003 32.0000 1.9700 1.9708 416.0947 416.3079 0.0322 -1.0000 -1.0000 4334109 1581511440.30 151.5437 60.0003 32.0000 1.9693 1.9701 415.9932 416.2063 0.0321 -1.0000 -1.0000 4334343 1581511440.40 151.5437 60.0003 32.0000 1.9691 1.9699 416.2163 416.4289 0.0321 -1.0000 -1.0000 4334406 1581511440.50 151.5327 60.0003 32.0000 1.9695 1.9704 416.2052 416.4186 0.0322 -1.0000 -1.0000 4334484 1581511440.60 151.4290 60.0003 32.0000 1.9692 1.9700 416.2667 416.4803 0.0322 -1.0000 -1.0000 4334547 1581511440.70 151.4290 60.0003 32.0000 1.9686 1.9694 416.3775 416.5917 0.0323 -1.0000 -1.0000 4334609 1581511440.80 151.4290 60.0003 32.0000 1.9692 1.9700 416.3398 416.5531 0.0321 -1.0000 -1.0000 4334922 1581511440.90 151.4290 60.0003 32.0000 1.9688 1.9696 416.2875 416.5001 0.0321 -1.0000 -1.0000 4334984 1581511441.00 151.4290 60.0003 32.0000 1.9694 1.9702 416.1524 416.3654 0.0321 -1.0000 -1.0000 4335047 1581511441.10 151.4620 60.0003 32.0000 1.9692 1.9700 416.1231 416.3357 0.0320 -1.0000 -1.0000 4335125 1581511441.20 151.4620 60.0003 32.0000 1.9697 1.9706 416.2483 416.4616 0.0322 -1.0000 -1.0000 4335187 1581511441.30 151.4620 60.0003 32.0000 1.9700 1.9708 416.2474 416.4606 0.0322 -1.0000 -1.0000 4335609 1581511441.40 151.4620 60.0003 32.0000 1.9692 1.9700 416.3139 416.5269 0.0320 -1.0000 -1.0000 4335688 1581511441.50 151.4620 60.0003 32.0000 1.9691 1.9700 416.2668 416.4799 0.0322 -1.0000 -1.0000 4335750 1581511441.60 151.4424 60.0003 32.0000 1.9687 1.9695 416.2889 416.5022 0.0321 -1.0000 -1.0000 4335812 1581511441.70 151.4153 60.0003 32.0000 1.9693 1.9701 416.1389 416.3518 0.0321 -1.0000 -1.0000 4335891 1581511441.80 151.4153 60.0003 32.0000 1.9694 1.9703 416.1404 416.3536 0.0321 -1.0000 -1.0000 4336078 1581511441.90 151.4153 60.0003 32.0000 1.9686 1.9695 416.0794 416.2919 0.0321 -1.0000 -1.0000 4336140 1581511442.00 151.4153 60.0003 32.0000 1.9685 1.9693 416.1688 416.3812 0.0320 -1.0000 -1.0000 4336203 1581511442.10 151.4153 60.0003 32.0000 1.9691 1.9700 416.3537 416.5674 0.0322 -1.0000 -1.0000 4336265 1581511442.20 151.4364 60.0003 32.0000 1.9685 1.9693 416.2953 416.5085 0.0321 -1.0000 -1.0000 4336343 1581511442.30 151.4364 60.0003 32.0000 1.9697 1.9705 416.1575 416.3702 0.0321 -1.0000 -1.0000 4336578 1581511442.40 151.4364 60.0003 32.0000 1.9698 1.9707 416.0987 416.3115 0.0321 -1.0000 -1.0000 4336640 1581511442.50 151.4364 60.0003 32.0000 1.9691 1.9699 416.1038 416.3177 0.0323 -1.0000 -1.0000 4336718 1581511442.60 151.4364 60.0003 32.0000 1.9690 1.9699 416.1962 416.4105 0.0323 -1.0000 -1.0000 4336781 1581511442.70 151.4364 60.0003 32.0000 1.9683 1.9691 416.2410 416.4541 0.0322 -1.0000 -1.0000 4336843 1581511442.80 151.4219 60.0003 32.0000 1.9695 1.9703 416.3428 416.5570 0.0322 -1.0000 -1.0000 4336906 1581511442.90 151.4219 60.0003 32.0000 1.9688 1.9696 416.2690 416.4816 0.0320 -1.0000 -1.0000 4336968 1581511443.00 151.4219 60.0003 32.0000 1.9700 1.9709 416.1710 416.3844 0.0322 -1.0000 -1.0000 4337031 1581511443.10 151.4219 60.0003 32.0000 1.9699 1.9707 416.1337 416.3477 0.0323 -1.0000 -1.0000 4337109 1581511443.20 151.4219 60.0003 32.0000 1.9690 1.9698 416.0768 416.2897 0.0321 -1.0000 -1.0000 4337172 1581511443.30 151.4219 60.0003 32.0000 1.9691 1.9699 416.1226 416.3358 0.0321 -1.0000 -1.0000 4337672 1581511443.40 151.5406 60.0003 32.0000 1.9691 1.9700 416.3178 416.5308 0.0321 -1.0000 -1.0000 4337734 1581511443.50 151.5406 60.0003 32.0000 1.9684 1.9692 416.3386 416.5526 0.0323 -1.0000 -1.0000 4337797 1581511443.60 151.5406 60.0003 32.0000 1.9685 1.9694 416.3886 416.6021 0.0322 -1.0000 -1.0000 4337859 1581511443.70 151.5406 60.0003 32.0000 1.9692 1.9700 416.1627 416.3766 0.0322 -1.0000 -1.0000 4337937 1581511443.80 151.5406 60.0003 32.0000 1.9695 1.9703 415.9787 416.1915 0.0321 -1.0000 -1.0000 4338000 1581511443.90 151.4914 60.0003 32.0000 1.9695 1.9704 416.0748 416.2883 0.0322 -1.0000 -1.0000 4338078 1581511444.00 151.4864 60.0003 32.0000 1.9687 1.9695 416.0879 416.3009 0.0321 -1.0000 -1.0000 4338140 1581511444.10 151.4864 60.0003 32.0000 1.9687 1.9695 416.1783 416.3911 0.0321 -1.0000 -1.0000 4338203 1581511444.20 151.4864 60.0003 32.0000 1.9689 1.9697 416.3245 416.5376 0.0322 -1.0000 -1.0000 4338265 1581511444.30 151.4864 60.0003 32.0000 1.9678 1.9687 416.3625 416.5756 0.0321 -1.0000 -1.0000 4338390 1581511444.40 151.4864 60.0003 32.0000 1.9682 1.9690 416.2464 416.4595 0.0321 -1.0000 -1.0000 4338453 1581511444.50 151.5134 60.0000 32.0000 1.9688 1.9697 416.1108 416.3238 0.0321 -1.0000 -1.0000 4338531 1581511444.60 151.5336 59.9997 32.0000 1.9692 1.9700 416.1153 416.3285 0.0322 -1.0000 -1.0000 4338594 1581511444.70 151.5336 59.9997 32.0000 1.9691 1.9700 416.0905 416.3034 0.0321 -1.0000 -1.0000 4338656 1581511444.80 151.5336 59.9997 32.0000 1.9680 1.9688 416.1825 416.3952 0.0321 -1.0000 -1.0000 4339094 1581511444.90 151.5336 59.9997 32.0000 1.9686 1.9694 416.2683 416.4815 0.0322 -1.0000 -1.0000 4339156 1581511445.00 151.5336 59.9997 32.0000 1.9691 1.9699 416.4013 416.6150 0.0322 -1.0000 -1.0000 4339218 1581511445.10 151.5336 59.9997 32.0000 1.9690 1.9698 416.2152 416.4286 0.0322 -1.0000 -1.0000 4339297 1581511445.20 151.5336 59.9997 32.0000 1.9702 1.9711 416.1228 416.3359 0.0321 -1.0000 -1.0000 4339359 1581511445.30 151.5336 59.9997 32.0000 1.9694 1.9703 416.0639 416.2763 0.0321 -1.0000 -1.0000 4339422 1581511445.40 151.5336 59.9997 32.0000 1.9696 1.9705 416.0572 416.2700 0.0321 -1.0000 -1.0000 4339578 1581511445.50 151.5336 59.9997 32.0000 1.9687 1.9695 416.1543 416.3670 0.0321 -1.0000 -1.0000 4339640 1581511445.60 151.5336 59.9997 32.0000 1.9688 1.9696 416.2474 416.4607 0.0321 -1.0000 -1.0000 4339703 1581511445.70 151.5068 59.9997 32.0000 1.9687 1.9695 416.1739 416.3868 0.0321 -1.0000 -1.0000 4339781 1581511445.80 151.3787 59.9997 32.0000 1.9689 1.9697 416.1502 416.3626 0.0320 -1.0000 -1.0000 4339843 1581511445.90 151.3787 59.9997 32.0000 1.9691 1.9699 416.0912 416.3050 0.0322 -1.0000 -1.0000 4340094 1581511446.00 151.3787 59.9997 32.0000 1.9690 1.9698 416.1070 416.3207 0.0323 -1.0000 -1.0000 4340156 1581511446.10 151.3787 59.9997 32.0000 1.9691 1.9699 416.0921 416.3047 0.0320 -1.0000 -1.0000 4340218 1581511446.20 151.3787 59.9997 32.0000 1.9697 1.9705 416.1747 416.3873 0.0320 -1.0000 -1.0000 4340297 1581511446.30 151.4689 59.9997 32.0000 1.9694 1.9702 416.2439 416.4562 0.0320 -1.0000 -1.0000 4340359 1581511446.40 151.4920 59.9997 32.0000 1.9693 1.9702 416.4094 416.6219 0.0320 -1.0000 -1.0000 4340422 1581511446.50 151.4920 59.9997 32.0000 1.9685 1.9693 416.3508 416.5630 0.0321 -1.0000 -1.0000 4340500 1581511446.60 151.4920 59.9997 32.0000 1.9682 1.9690 416.3308 416.5441 0.0321 -1.0000 -1.0000 4340562 1581511446.70 151.4920 59.9997 32.0000 1.9685 1.9693 416.0620 416.2741 0.0320 -1.0000 -1.0000 4340625 1581511446.80 151.4920 59.9997 32.0000 1.9698 1.9707 416.0978 416.3112 0.0322 -1.0000 -1.0000 4340687 1581511446.90 151.5622 59.9997 32.0000 1.9688 1.9696 416.2080 416.4219 0.0323 -1.0000 -1.0000 4341375 1581511447.00 151.5622 59.9997 32.0000 1.9687 1.9695 416.3199 416.5322 0.0321 -1.0000 -1.0000 4341437 1581511447.10 151.5622 59.9997 32.0000 1.9688 1.9697 416.2833 416.4969 0.0321 -1.0000 -1.0000 4341500 1581511447.20 151.5622 59.9997 32.0000 1.9687 1.9695 416.1694 416.3815 0.0320 -1.0000 -1.0000 4341562 1581511447.30 151.5622 59.9997 32.0000 1.9699 1.9707 416.1396 416.3518 0.0321 -1.0000 -1.0000 4341625 1581511447.40 151.5638 59.9997 32.0000 1.9703 1.9711 416.0327 416.2460 0.0321 -1.0000 -1.0000 4341891 1581511447.50 151.5638 59.9997 32.0000 1.9697 1.9705 416.0579 416.2713 0.0322 -1.0000 -1.0000 4341953 1581511447.60 151.5638 59.9997 32.0000 1.9686 1.9695 416.1481 416.3611 0.0321 -1.0000 -1.0000 4342015 1581511447.70 151.5638 59.9997 32.0000 1.9684 1.9692 416.1765 416.3889 0.0320 -1.0000 -1.0000 4342094 1581511447.80 151.5638 59.9997 32.0000 1.9680 1.9688 416.2370 416.4492 0.0320 -1.0000 -1.0000 4342156 1581511447.90 151.5638 59.9997 32.0000 1.9683 1.9691 416.2196 416.4322 0.0321 -1.0000 -1.0000 4342218 1581511448.00 151.5638 59.9997 32.0000 1.9690 1.9699 416.1362 416.3497 0.0322 -1.0000 -1.0000 4342406 1581511448.10 151.5638 59.9997 32.0000 1.9693 1.9702 416.1134 416.3270 0.0322 -1.0000 -1.0000 4342468 1581511448.20 151.5638 59.9997 32.0000 1.9696 1.9705 416.1698 416.3837 0.0323 -1.0000 -1.0000 4342531 1581511448.30 151.5638 59.9997 32.0000 1.9688 1.9696 416.2588 416.4728 0.0323 -1.0000 -1.0000 4342594 1581511448.40 151.5638 59.9997 32.0000 1.9684 1.9692 416.2595 416.4718 0.0321 -1.0000 -1.0000 4342672 1581511448.50 151.5638 59.9997 32.0000 1.9672 1.9681 416.3017 416.5161 0.0323 -1.0000 -1.0000 4342734 1581511448.60 151.4112 59.9997 32.0000 1.9681 1.9690 416.2274 416.4397 0.0319 -1.0000 -1.0000 4342797 1581511448.70 151.4112 59.9997 32.0000 1.9687 1.9695 416.1120 416.3239 0.0320 -1.0000 -1.0000 4342859 1581511448.80 151.4112 59.9997 32.0000 1.9692 1.9700 416.1428 416.3570 0.0323 -1.0000 -1.0000 4342937 1581511448.90 151.4112 59.9997 32.0000 1.9687 1.9696 416.1699 416.3837 0.0322 -1.0000 -1.0000 4343000 1581511449.00 151.4112 59.9997 32.0000 1.9681 1.9690 416.2740 416.4868 0.0321 -1.0000 -1.0000 4343062 1581511449.10 151.4326 59.9997 32.0000 1.9682 1.9690 416.2312 416.4447 0.0321 -1.0000 -1.0000 4343140 1581511449.20 151.4474 59.9997 32.0000 1.9689 1.9698 416.2646 416.4773 0.0322 -1.0000 -1.0000 4343203 1581511449.30 151.4474 59.9997 32.0000 1.9690 1.9698 416.1594 416.3718 0.0320 -1.0000 -1.0000 4343265 1581511449.40 151.4474 59.9997 32.0000 1.9693 1.9701 416.1214 416.3340 0.0320 -1.0000 -1.0000 4343328 1581511449.50 151.4474 59.9997 32.0000 1.9693 1.9701 416.1233 416.3352 0.0320 -1.0000 -1.0000 4343953 1581511449.60 151.4474 59.9997 32.0000 1.9689 1.9697 416.0229 416.2355 0.0321 -1.0000 -1.0000 4344015 1581511449.70 151.5605 59.9992 32.0000 1.9683 1.9692 416.1655 416.3782 0.0320 -1.0000 -1.0000 4344078 1581511449.80 151.5605 59.9992 32.0000 1.9684 1.9692 416.2927 416.5056 0.0321 -1.0000 -1.0000 4344140 1581511449.90 151.5605 59.9992 32.0000 1.9683 1.9692 416.2747 416.4875 0.0321 -1.0000 -1.0000 4344218 1581511450.00 151.5605 59.9992 32.0000 1.9682 1.9690 416.2681 416.4813 0.0322 -1.0000 -1.0000 4344281 1581511450.10 151.5605 59.9992 32.0000 1.9693 1.9701 416.0953 416.3087 0.0322 -1.0000 -1.0000 4344343 1581511450.20 151.5458 59.9992 32.0000 1.9695 1.9703 416.1410 416.3531 0.0320 -1.0000 -1.0000 4344422 1581511450.30 151.4505 59.9992 32.0000 1.9689 1.9697 416.1594 416.3733 0.0322 -1.0000 -1.0000 4344484 1581511450.40 151.4505 59.9992 32.0000 1.9686 1.9694 416.2636 416.4768 0.0321 -1.0000 -1.0000 4344547 1581511450.50 151.4505 59.9992 32.0000 1.9688 1.9696 416.3270 416.5383 0.0319 -1.0000 -1.0000 4344609 1581511450.60 151.4505 59.9992 32.0000 1.9690 1.9698 416.2219 416.4343 0.0321 -1.0000 -1.0000 4344672 1581511450.70 151.4505 59.9992 32.0000 1.9701 1.9709 416.1970 416.4097 0.0320 -1.0000 -1.0000 4344734 1581511450.80 151.4553 59.9992 32.0000 1.9697 1.9706 416.0401 416.2522 0.0320 -1.0000 -1.0000 4344812 1581511450.90 151.5898 59.9992 32.0000 1.9698 1.9706 416.1246 416.3375 0.0321 -1.0000 -1.0000 4344875 1581511451.00 151.5898 59.9992 32.0000 1.9692 1.9700 416.2074 416.4195 0.0320 -1.0000 -1.0000 4344937 1581511451.10 151.5898 59.9992 32.0000 1.9690 1.9698 416.1941 416.4064 0.0321 -1.0000 -1.0000 4345156 1581511451.20 151.5898 59.9992 32.0000 1.9684 1.9692 416.2017 416.4158 0.0322 -1.0000 -1.0000 4345218 1581511451.30 151.5898 59.9992 32.0000 1.9689 1.9697 416.1077 416.3200 0.0320 -1.0000 -1.0000 4345281 1581511451.40 151.3462 59.9992 32.0000 1.9689 1.9697 416.0625 416.2749 0.0320 -1.0000 -1.0000 4345343 1581511451.50 151.3462 59.9992 32.0000 1.9688 1.9696 415.9786 416.1901 0.0319 -1.0000 -1.0000 4345406 1581511451.60 151.3462 59.9992 32.0000 1.9685 1.9693 416.0774 416.2903 0.0322 -1.0000 -1.0000 4345640 1581511451.70 151.3462 59.9992 32.0000 1.9684 1.9692 416.2263 416.4368 0.0318 -1.0000 -1.0000 4345718 1581511451.80 151.3462 59.9992 32.0000 1.9683 1.9691 416.2456 416.4581 0.0321 -1.0000 -1.0000 4345781 1581511451.90 151.3510 59.9992 32.0000 1.9689 1.9697 416.2700 416.4839 0.0323 -1.0000 -1.0000 4345843 1581511452.00 151.4779 59.9992 32.0000 1.9695 1.9703 416.2470 416.4593 0.0320 -1.0000 -1.0000 4345906 1581511452.10 151.4779 59.9992 32.0000 1.9691 1.9700 416.1742 416.3867 0.0320 -1.0000 -1.0000 4346343 1581511452.20 151.4779 59.9992 32.0000 1.9692 1.9700 416.0736 416.2851 0.0319 -1.0000 -1.0000 4346422 1581511452.30 151.4779 59.9992 32.0000 1.9693 1.9701 416.1966 416.4092 0.0320 -1.0000 -1.0000 4346484 1581511452.40 151.4779 59.9992 32.0000 1.9693 1.9701 416.2774 416.4891 0.0319 -1.0000 -1.0000 4346547 1581511452.50 151.5425 59.9992 32.0000 1.9687 1.9695 416.2729 416.4852 0.0320 -1.0000 -1.0000 4346609 1581511452.60 151.5425 59.9992 32.0000 1.9696 1.9704 416.2918 416.5042 0.0320 -1.0000 -1.0000 4346672 1581511452.70 151.5425 59.9992 32.0000 1.9695 1.9703 416.2437 416.4560 0.0320 -1.0000 -1.0000 4346734 1581511452.80 151.5425 59.9992 32.0000 1.9698 1.9706 416.1680 416.3804 0.0320 -1.0000 -1.0000 4346812 1581511452.90 151.5425 59.9992 32.0000 1.9701 1.9709 416.1274 416.3397 0.0320 -1.0000 -1.0000 4346875 1581511453.00 151.5425 59.9992 32.0000 1.9701 1.9709 416.0812 416.2936 0.0320 -1.0000 -1.0000 4346937 1581511453.10 151.5425 59.9992 32.0000 1.9701 1.9710 416.1515 416.3637 0.0321 -1.0000 -1.0000 4347188 1581511453.20 151.5182 59.9992 32.0000 1.9687 1.9695 416.2643 416.4776 0.0321 -1.0000 -1.0000 4347250 1581511453.30 151.5182 59.9992 32.0000 1.9683 1.9691 416.2794 416.4917 0.0320 -1.0000 -1.0000 4347312 1581511453.40 151.5182 59.9992 32.0000 1.9684 1.9692 416.1722 416.3857 0.0320 -1.0000 -1.0000 4347391 1581511453.50 151.5182 59.9992 32.0000 1.9695 1.9704 416.0510 416.2617 0.0319 -1.0000 -1.0000 4347453 1581511453.60 151.5182 59.9992 32.0000 1.9696 1.9704 415.9213 416.1333 0.0320 -1.0000 -1.0000 4347688 1581511453.70 151.4222 59.9992 32.0000 1.9692 1.9701 416.0384 416.2504 0.0321 -1.0000 -1.0000 4347750 1581511453.80 151.4222 59.9992 32.0000 1.9681 1.9689 416.2159 416.4283 0.0321 -1.0000 -1.0000 4347812 1581511453.90 151.4222 59.9992 32.0000 1.9682 1.9691 416.2731 416.4862 0.0321 -1.0000 -1.0000 4347891 1581511454.00 151.4222 59.9992 32.0000 1.9689 1.9697 416.2684 416.4816 0.0321 -1.0000 -1.0000 4347953 1581511454.10 151.4222 59.9992 32.0000 1.9683 1.9691 416.2578 416.4709 0.0321 -1.0000 -1.0000 4348078 1581511454.20 151.4599 59.9992 32.0000 1.9694 1.9702 416.2807 416.4941 0.0321 -1.0000 -1.0000 4348156 1581511454.30 151.4599 59.9992 32.0000 1.9697 1.9705 416.1360 416.3482 0.0320 -1.0000 -1.0000 4348218 1581511454.40 151.4599 59.9992 32.0000 1.9698 1.9706 416.0260 416.2387 0.0321 -1.0000 -1.0000 4348281 1581511454.50 151.4599 59.9992 32.0000 1.9694 1.9703 416.1320 416.3455 0.0322 -1.0000 -1.0000 4348343 1581511454.60 151.4599 59.9992 32.0000 1.9693 1.9702 416.2591 416.4712 0.0320 -1.0000 -1.0000 4348672 1581511454.70 151.4813 59.9989 32.0000 1.9690 1.9698 416.2872 416.4994 0.0320 -1.0000 -1.0000 4348734 1581511454.80 151.4853 59.9988 32.0000 1.9691 1.9699 416.3517 416.5637 0.0320 -1.0000 -1.0000 4348812 1581511454.90 151.4853 59.9988 32.0000 1.9699 1.9708 416.1765 416.3890 0.0321 -1.0000 -1.0000 4348875 1581511455.00 151.4853 59.9988 32.0000 1.9693 1.9701 416.1335 416.3460 0.0320 -1.0000 -1.0000 4348937 1581511455.10 151.4853 59.9988 32.0000 1.9698 1.9706 416.0754 416.2875 0.0319 -1.0000 -1.0000 4349000 1581511455.20 151.4853 59.9988 32.0000 1.9694 1.9702 416.0849 416.2967 0.0320 -1.0000 -1.0000 4349078 1581511455.30 151.4888 59.9988 32.0000 1.9680 1.9689 416.1683 416.3806 0.0320 -1.0000 -1.0000 4349140 1581511455.40 151.4888 59.9988 32.0000 1.9681 1.9689 416.2688 416.4807 0.0320 -1.0000 -1.0000 4349218 1581511455.50 151.4888 59.9988 32.0000 1.9678 1.9687 416.2007 416.4131 0.0320 -1.0000 -1.0000 4349281 1581511455.60 151.4888 59.9988 32.0000 1.9683 1.9691 415.9609 416.1739 0.0322 -1.0000 -1.0000 4349343 1581511455.70 151.4888 59.9988 32.0000 1.9690 1.9699 416.0108 416.2235 0.0321 -1.0000 -1.0000 4349625 1581511455.80 151.4888 59.9988 32.0000 1.9691 1.9700 416.0602 416.2728 0.0320 -1.0000 -1.0000 4349688 1581511455.90 151.4334 59.9988 32.0000 1.9686 1.9695 416.0651 416.2789 0.0322 -1.0000 -1.0000 4349765 1581511456.00 151.4041 59.9988 32.0000 1.9682 1.9691 416.2747 416.4868 0.0320 -1.0000 -1.0000 4349828 1581511456.10 151.4041 59.9988 32.0000 1.9682 1.9690 416.2313 416.4442 0.0321 -1.0000 -1.0000 4349891 1581511456.20 151.4041 59.9988 32.0000 1.9687 1.9695 416.1537 416.3660 0.0320 -1.0000 -1.0000 4350172 1581511456.30 151.4041 59.9988 32.0000 1.9695 1.9704 416.1321 416.3449 0.0321 -1.0000 -1.0000 4350234 1581511456.40 151.4041 59.9988 32.0000 1.9695 1.9704 416.1107 416.3233 0.0320 -1.0000 -1.0000 4350312 1581511456.50 151.4041 59.9988 32.0000 1.9693 1.9701 416.0541 416.2663 0.0321 -1.0000 -1.0000 4350390 1581511456.60 151.4422 59.9988 32.0000 1.9689 1.9697 415.9972 416.2102 0.0321 -1.0000 -1.0000 4350453 1581511456.70 151.4451 59.9988 32.0000 1.9687 1.9695 416.1572 416.3697 0.0320 -1.0000 -1.0000 4350625 1581511456.80 151.4451 59.9988 32.0000 1.9685 1.9693 416.0694 416.2825 0.0321 -1.0000 -1.0000 4350703 1581511456.90 151.4981 59.9988 32.0000 1.9688 1.9696 416.0649 416.2780 0.0322 -1.0000 -1.0000 4350765 1581511457.00 151.5390 59.9988 32.0000 1.9697 1.9705 416.0536 416.2665 0.0321 -1.0000 -1.0000 4350843 1581511457.10 151.5390 59.9988 32.0000 1.9690 1.9698 415.9759 416.1887 0.0321 -1.0000 -1.0000 4350922 1581511457.20 151.5390 59.9988 32.0000 1.9680 1.9688 416.1182 416.3302 0.0320 -1.0000 -1.0000 4351094 1581511457.30 151.5390 59.9988 32.0000 1.9676 1.9685 416.1980 416.4107 0.0321 -1.0000 -1.0000 4351156 1581511457.40 151.5372 59.9988 32.0000 1.9682 1.9690 416.3773 416.5890 0.0319 -1.0000 -1.0000 4351234 1581511457.50 151.4086 59.9988 32.0000 1.9685 1.9693 416.1223 416.3345 0.0320 -1.0000 -1.0000 4351297 1581511457.60 151.4086 59.9988 32.0000 1.9688 1.9697 416.0860 416.2983 0.0320 -1.0000 -1.0000 4351375 1581511457.70 151.4086 59.9988 32.0000 1.9697 1.9705 416.0633 416.2761 0.0321 -1.0000 -1.0000 4351656 1581511457.80 151.4086 59.9988 32.0000 1.9690 1.9699 416.1381 416.3509 0.0321 -1.0000 -1.0000 4351765 1581511457.90 151.4086 59.9988 32.0000 1.9689 1.9697 416.2430 416.4556 0.0320 -1.0000 -1.0000 4351859 1581511458.00 151.4621 59.9988 32.0000 1.9684 1.9693 416.2768 416.4895 0.0320 -1.0000 -1.0000 4351922 1581511458.10 151.4639 59.9988 32.0000 1.9697 1.9705 416.2535 416.4660 0.0322 -1.0000 -1.0000 4351984 1581511458.20 151.4639 59.9988 32.0000 1.9701 1.9709 416.0629 416.2757 0.0320 -1.0000 -1.0000 4352109 1581511458.30 151.4639 59.9988 32.0000 1.9693 1.9701 416.0972 416.3096 0.0321 -1.0000 -1.0000 4352187 1581511458.40 151.4639 59.9988 32.0000 1.9688 1.9696 416.1099 416.3230 0.0321 -1.0000 -1.0000 4352234 1581511458.50 151.4639 59.9988 32.0000 1.9695 1.9703 416.1156 416.3277 0.0320 -1.0000 -1.0000 4352312 1581511458.60 151.5179 59.9988 32.0000 1.9692 1.9701 416.3019 416.5145 0.0319 -1.0000 -1.0000 4352375 1581511458.70 151.5179 59.9988 32.0000 1.9688 1.9696 416.2123 416.4242 0.0320 -1.0000 -1.0000 4352437 1581511458.80 151.5179 59.9988 32.0000 1.9693 1.9702 416.2101 416.4230 0.0321 -1.0000 -1.0000 4352828 1581511458.90 151.5179 59.9988 32.0000 1.9693 1.9701 416.1653 416.3777 0.0320 -1.0000 -1.0000 4352891 1581511459.00 151.5179 59.9988 32.0000 1.9689 1.9697 416.1135 416.3260 0.0321 -1.0000 -1.0000 4352953 1581511459.10 151.5744 59.9988 32.0000 1.9681 1.9689 416.2309 416.4442 0.0322 -1.0000 -1.0000 4353047 1581511459.20 151.5744 59.9988 32.0000 1.9682 1.9690 416.1232 416.3369 0.0322 -1.0000 -1.0000 4353109 1581511459.30 151.5744 59.9988 32.0000 1.9692 1.9701 416.1831 416.3958 0.0320 -1.0000 -1.0000 4353343 1581511459.40 151.5744 59.9988 32.0000 1.9689 1.9697 416.1779 416.3901 0.0320 -1.0000 -1.0000 4353422 1581511459.50 151.5089 59.9988 32.0000 1.9698 1.9706 416.0241 416.2371 0.0321 -1.0000 -1.0000 4353484 1581511459.60 151.5340 59.9988 32.0000 1.9700 1.9708 416.0659 416.2779 0.0319 -1.0000 -1.0000 4353547 1581511459.70 151.5340 59.9988 32.0000 1.9694 1.9702 416.1178 416.3304 0.0321 -1.0000 -1.0000 4353625 1581511459.80 151.5340 59.9988 32.0000 1.9690 1.9699 416.1367 416.3496 0.0321 -1.0000 -1.0000 4353859 1581511459.90 151.5340 59.9988 32.0000 1.9683 1.9692 416.3446 416.5579 0.0322 -1.0000 -1.0000 4353922 1581511460.00 151.5340 59.9988 32.0000 1.9682 1.9691 416.3178 416.5302 0.0320 -1.0000 -1.0000 4353984 1581511460.10 151.5340 59.9988 32.0000 1.9689 1.9697 416.0827 416.2957 0.0322 -1.0000 -1.0000 4354062 1581511460.20 151.5463 59.9989 32.0000 1.9691 1.9700 416.0461 416.2593 0.0321 -1.0000 -1.0000 4354125 1581511460.30 151.5488 59.9989 32.0000 1.9696 1.9704 416.0416 416.2539 0.0320 -1.0000 -1.0000 4354359 1581511460.40 151.5681 59.9989 32.0000 1.9681 1.9690 416.1787 416.3919 0.0322 -1.0000 -1.0000 4354422 1581511460.50 151.5681 59.9989 32.0000 1.9678 1.9687 416.2942 416.5081 0.0322 -1.0000 -1.0000 4354500 1581511460.60 151.5681 59.9989 32.0000 1.9683 1.9692 416.2344 416.4471 0.0321 -1.0000 -1.0000 4354562 1581511460.70 151.4455 59.9989 32.0000 1.9680 1.9688 416.2859 416.4983 0.0320 -1.0000 -1.0000 4354625 1581511460.80 151.3475 59.9989 32.0000 1.9678 1.9687 416.2123 416.4254 0.0322 -1.0000 -1.0000 4354859 1581511460.90 151.3475 59.9989 32.0000 1.9685 1.9694 416.0863 416.2983 0.0320 -1.0000 -1.0000 4354922 1581511461.00 151.3475 59.9989 32.0000 1.9691 1.9700 416.0512 416.2637 0.0321 -1.0000 -1.0000 4354984 1581511461.10 151.3475 59.9989 32.0000 1.9692 1.9700 416.0597 416.2731 0.0322 -1.0000 -1.0000 4355062 1581511461.20 151.3475 59.9989 32.0000 1.9686 1.9694 416.2969 416.5096 0.0321 -1.0000 -1.0000 4355125 1581511461.30 151.4294 59.9989 32.0000 1.9687 1.9696 416.3371 416.5500 0.0320 -1.0000 -1.0000 4355375 1581511461.40 151.4294 59.9989 32.0000 1.9687 1.9695 416.2679 416.4801 0.0320 -1.0000 -1.0000 4355453 1581511461.50 151.4294 59.9989 32.0000 1.9693 1.9702 416.1670 416.3805 0.0322 -1.0000 -1.0000 4355500 1581511461.60 151.4294 59.9989 32.0000 1.9684 1.9692 416.1669 416.3794 0.0320 -1.0000 -1.0000 4355578 1581511461.70 151.4294 59.9989 32.0000 1.9695 1.9703 416.1095 416.3216 0.0320 -1.0000 -1.0000 4355656 1581511461.80 151.4951 59.9989 32.0000 1.9686 1.9694 416.2523 416.4639 0.0319 -1.0000 -1.0000 4355828 1581511461.90 151.4951 59.9989 32.0000 1.9675 1.9683 416.2540 416.4661 0.0320 -1.0000 -1.0000 4355906 1581511462.00 151.4951 59.9989 32.0000 1.9688 1.9697 416.2656 416.4788 0.0321 -1.0000 -1.0000 4355969 1581511462.10 151.4951 59.9989 32.0000 1.9687 1.9695 416.3623 416.5755 0.0322 -1.0000 -1.0000 4356031 1581511462.20 151.4951 59.9989 32.0000 1.9683 1.9692 416.2509 416.4642 0.0321 -1.0000 -1.0000 4356094 1581511462.30 151.4951 59.9989 32.0000 1.9687 1.9695 416.0784 416.2905 0.0320 -1.0000 -1.0000 4356343 1581511462.40 151.4951 59.9989 32.0000 1.9685 1.9693 416.1842 416.3973 0.0321 -1.0000 -1.0000 4356406 1581511462.50 151.4951 59.9989 32.0000 1.9680 1.9688 416.2192 416.4318 0.0321 -1.0000 -1.0000 4356469 1581511462.60 151.4982 59.9989 32.0000 1.9680 1.9688 416.2646 416.4775 0.0319 -1.0000 -1.0000 4356531 1581511462.70 151.5248 59.9989 32.0000 1.9688 1.9696 416.3618 416.5747 0.0320 -1.0000 -1.0000 4356594 1581511462.80 151.5248 59.9989 32.0000 1.9699 1.9708 416.2259 416.4382 0.0320 -1.0000 -1.0000 4356672 1581511462.90 151.5248 59.9989 32.0000 1.9696 1.9705 416.0856 416.2994 0.0323 -1.0000 -1.0000 4357359 1581511463.00 151.5248 59.9989 32.0000 1.9695 1.9703 416.0380 416.2505 0.0320 -1.0000 -1.0000 4357422 1581511463.10 151.5248 59.9989 32.0000 1.9691 1.9699 416.1180 416.3302 0.0320 -1.0000 -1.0000 4357484 1581511463.20 151.5248 59.9989 32.0000 1.9692 1.9700 416.1895 416.4007 0.0319 -1.0000 -1.0000 4357547 1581511463.30 151.5248 59.9989 32.0000 1.9686 1.9695 416.2811 416.4939 0.0322 -1.0000 -1.0000 4357609 1581511463.40 151.4935 59.9989 32.0000 1.9687 1.9695 416.1647 416.3782 0.0321 -1.0000 -1.0000 4357688 1581511463.50 151.4737 59.9989 32.0000 1.9696 1.9704 416.1006 416.3140 0.0322 -1.0000 -1.0000 4357750 1581511463.60 151.4737 59.9989 32.0000 1.9694 1.9703 416.0545 416.2679 0.0323 -1.0000 -1.0000 4357812 1581511463.70 151.4737 59.9989 32.0000 1.9696 1.9704 416.0544 416.2685 0.0322 -1.0000 -1.0000 4357891 1581511463.80 151.4737 59.9989 32.0000 1.9687 1.9695 416.2727 416.4865 0.0323 -1.0000 -1.0000 4357984 1581511463.90 151.4699 59.9989 32.0000 1.9687 1.9696 416.3353 416.5481 0.0321 -1.0000 -1.0000 4358062 1581511464.00 151.4191 59.9989 32.0000 1.9680 1.9689 416.2945 416.5075 0.0321 -1.0000 -1.0000 4358140 1581511464.10 151.4191 59.9989 32.0000 1.9684 1.9692 416.3558 416.5687 0.0321 -1.0000 -1.0000 4358203 1581511464.20 151.4191 59.9989 32.0000 1.9692 1.9700 416.1070 416.3198 0.0320 -1.0000 -1.0000 4358265 1581511464.30 151.4191 59.9989 32.0000 1.9697 1.9705 416.0686 416.2810 0.0321 -1.0000 -1.0000 4358359 1581511464.40 151.4191 59.9989 32.0000 1.9698 1.9706 416.0548 416.2670 0.0321 -1.0000 -1.0000 4358422 1581511464.50 151.3965 59.9989 32.0000 1.9696 1.9704 416.1733 416.3863 0.0321 -1.0000 -1.0000 4358500 1581511464.60 151.3965 59.9989 32.0000 1.9689 1.9697 416.3070 416.5193 0.0320 -1.0000 -1.0000 4358562 1581511464.70 151.3965 59.9989 32.0000 1.9687 1.9695 416.3401 416.5527 0.0321 -1.0000 -1.0000 4358625 1581511464.80 151.3965 59.9989 32.0000 1.9684 1.9693 416.3107 416.5234 0.0320 -1.0000 -1.0000 4358688 1581511464.90 151.3965 59.9989 32.0000 1.9694 1.9702 416.1326 416.3452 0.0322 -1.0000 -1.0000 4358750 1581511465.00 151.4172 59.9991 32.0000 1.9696 1.9704 416.0634 416.2758 0.0320 -1.0000 -1.0000 4358812 1581511465.10 151.4347 59.9993 32.0000 1.9701 1.9709 416.1624 416.3750 0.0320 -1.0000 -1.0000 4358890 1581511465.20 151.4347 59.9993 32.0000 1.9689 1.9697 416.3028 416.5147 0.0320 -1.0000 -1.0000 4358953 1581511465.30 151.4347 59.9993 32.0000 1.9688 1.9696 416.3132 416.5262 0.0321 -1.0000 -1.0000 4359015 1581511465.40 151.4347 59.9993 32.0000 1.9688 1.9696 416.2641 416.4767 0.0320 -1.0000 -1.0000 4359156 1581511465.50 151.4347 59.9993 32.0000 1.9689 1.9697 416.1696 416.3822 0.0321 -1.0000 -1.0000 4359219 1581511465.60 151.4930 59.9993 32.0000 1.9687 1.9695 416.1487 416.3616 0.0321 -1.0000 -1.0000 4359281 1581511465.70 151.4930 59.9993 32.0000 1.9688 1.9696 416.2433 416.4566 0.0321 -1.0000 -1.0000 4359343 1581511465.80 151.4930 59.9993 32.0000 1.9681 1.9689 416.2769 416.4892 0.0319 -1.0000 -1.0000 4359406 1581511465.90 151.4930 59.9993 32.0000 1.9686 1.9694 416.2939 416.5069 0.0322 -1.0000 -1.0000 4359656 1581511466.00 151.4930 59.9993 32.0000 1.9692 1.9700 416.1223 416.3352 0.0321 -1.0000 -1.0000 4359719 1581511466.10 151.4930 59.9993 32.0000 1.9699 1.9707 416.0306 416.2430 0.0320 -1.0000 -1.0000 4359781 1581511466.20 151.4930 59.9993 32.0000 1.9696 1.9704 416.0734 416.2863 0.0321 -1.0000 -1.0000 4359859 1581511466.30 151.4930 59.9993 32.0000 1.9691 1.9699 416.1374 416.3499 0.0321 -1.0000 -1.0000 4359922 1581511466.40 151.4930 59.9993 32.0000 1.9697 1.9706 416.2321 416.4448 0.0321 -1.0000 -1.0000 4400140 1581511466.50 151.4930 59.9993 32.0000 1.9692 1.9700 416.3172 416.5306 0.0322 -1.0000 -1.0000 4400218 1581511466.60 151.4930 59.9993 32.0000 1.9693 1.9701 416.2774 416.4903 0.0322 -1.0000 -1.0000 4400281 1581511466.70 151.4782 59.9993 32.0000 1.9694 1.9702 416.2158 416.4301 0.0323 -1.0000 -1.0000 4400343 1581511466.80 151.4782 59.9993 32.0000 1.9694 1.9703 416.1016 416.3149 0.0321 -1.0000 -1.0000 4400422 1581511466.90 151.4782 59.9993 32.0000 1.9692 1.9700 416.2642 416.4767 0.0321 -1.0000 -1.0000 4400906 1581511467.00 151.4782 59.9993 32.0000 1.9689 1.9697 416.2634 416.4767 0.0321 -1.0000 -1.0000 4400968 1581511467.10 151.4782 59.9993 32.0000 1.9686 1.9694 416.2702 416.4831 0.0321 -1.0000 -1.0000 4401031 1581511467.20 151.5048 59.9993 32.0000 1.9690 1.9699 416.1878 416.4006 0.0321 -1.0000 -1.0000 4401093 1581511467.30 151.5052 59.9993 32.0000 1.9696 1.9704 416.1533 416.3659 0.0321 -1.0000 -1.0000 4401172 1581511467.40 151.5052 59.9993 32.0000 1.9695 1.9703 416.0975 416.3092 0.0319 -1.0000 -1.0000 4401375 1581511467.50 151.5052 59.9993 32.0000 1.9694 1.9702 416.1232 416.3360 0.0321 -1.0000 -1.0000 4401437 1581511467.60 151.5052 59.9993 32.0000 1.9695 1.9703 416.2479 416.4612 0.0321 -1.0000 -1.0000 4401500 1581511467.70 151.5052 59.9993 32.0000 1.9687 1.9695 416.2547 416.4682 0.0322 -1.0000 -1.0000 4401578 1581511467.80 151.4982 59.9993 32.0000 1.9680 1.9688 416.3583 416.5709 0.0320 -1.0000 -1.0000 4401640 1581511467.90 151.4982 59.9993 32.0000 1.9693 1.9701 416.2006 416.4138 0.0323 -1.0000 -1.0000 4401890 1581511468.00 151.4982 59.9993 32.0000 1.9699 1.9708 416.0716 416.2848 0.0321 -1.0000 -1.0000 4401953 1581511468.10 151.4930 59.9993 32.0000 1.9697 1.9705 416.1280 416.3406 0.0320 -1.0000 -1.0000 4402000 1581511468.20 151.4798 59.9993 32.0000 1.9688 1.9696 416.2015 416.4138 0.0321 -1.0000 -1.0000 4402078 1581511468.30 151.5357 59.9993 32.0000 1.9687 1.9696 416.2815 416.4946 0.0321 -1.0000 -1.0000 4402140 1581511468.40 151.5368 59.9993 32.0000 1.9694 1.9702 416.3171 416.5296 0.0320 -1.0000 -1.0000 4402203 1581511468.50 151.5368 59.9993 32.0000 1.9694 1.9702 416.2004 416.4123 0.0319 -1.0000 -1.0000 4402390 1581511468.60 151.5368 59.9993 32.0000 1.9695 1.9704 416.1108 416.3230 0.0320 -1.0000 -1.0000 4402453 1581511468.70 151.5368 59.9993 32.0000 1.9689 1.9697 416.1349 416.3480 0.0322 -1.0000 -1.0000 4402515 1581511468.80 151.5368 59.9993 32.0000 1.9690 1.9698 416.1997 416.4134 0.0323 -1.0000 -1.0000 4402594 1581511468.90 151.4302 59.9993 32.0000 1.9684 1.9692 416.2848 416.4980 0.0321 -1.0000 -1.0000 4402656 1581511469.00 151.4302 59.9993 32.0000 1.9687 1.9696 416.2767 416.4897 0.0321 -1.0000 -1.0000 4402906 1581511469.10 151.4302 59.9993 32.0000 1.9690 1.9698 416.1868 416.3993 0.0320 -1.0000 -1.0000 4402969 1581511469.20 151.4302 59.9993 32.0000 1.9697 1.9706 416.1439 416.3573 0.0322 -1.0000 -1.0000 4403031 1581511469.30 151.4302 59.9993 32.0000 1.9701 1.9710 416.1063 416.3177 0.0320 -1.0000 -1.0000 4403094 1581511469.40 151.4302 59.9993 32.0000 1.9698 1.9706 416.1477 416.3608 0.0321 -1.0000 -1.0000 4403172 1581511469.50 151.4302 59.9993 32.0000 1.9685 1.9693 416.3312 416.5439 0.0320 -1.0000 -1.0000 4403406 1581511469.60 151.4302 59.9993 32.0000 1.9688 1.9697 416.2540 416.4664 0.0320 -1.0000 -1.0000 4403468 1581511469.70 151.4302 59.9993 32.0000 1.9690 1.9698 416.3535 416.5661 0.0320 -1.0000 -1.0000 4403531 1581511469.80 151.4302 59.9993 32.0000 1.9695 1.9703 416.2473 416.4600 0.0321 -1.0000 -1.0000 4403594 1581511469.90 151.4574 59.9993 32.0000 1.9692 1.9700 416.1847 416.3975 0.0321 -1.0000 -1.0000 4403672 1581511470.00 151.4714 59.9993 32.0000 1.9696 1.9704 416.1087 416.3220 0.0322 -1.0000 -1.0000 4404125 1581511470.10 151.4714 59.9993 32.0000 1.9695 1.9704 416.1765 416.3887 0.0320 -1.0000 -1.0000 4404188 1581511470.20 151.4714 59.9993 32.0000 1.9694 1.9702 416.2620 416.4745 0.0321 -1.0000 -1.0000 4404265 1581511470.30 151.4714 59.9993 32.0000 1.9683 1.9691 416.2962 416.5095 0.0321 -1.0000 -1.0000 4404328 1581511470.40 151.4714 59.9993 32.0000 1.9688 1.9697 416.2029 416.4159 0.0321 -1.0000 -1.0000 4404390 1581511470.50 151.5519 59.9991 32.0000 1.9695 1.9704 416.1414 416.3538 0.0321 -1.0000 -1.0000 4404640 1581511470.60 151.5519 59.9991 32.0000 1.9702 1.9710 416.0743 416.2865 0.0320 -1.0000 -1.0000 4404703 1581511470.70 151.5519 59.9991 32.0000 1.9698 1.9706 416.0130 416.2256 0.0320 -1.0000 -1.0000 4404765 1581511470.80 151.5519 59.9991 32.0000 1.9691 1.9700 416.1125 416.3245 0.0319 -1.0000 -1.0000 4404828 1581511470.90 151.5519 59.9991 32.0000 1.9687 1.9695 416.2886 416.5008 0.0320 -1.0000 -1.0000 4404890 1581511471.00 151.4788 59.9991 32.0000 1.9687 1.9695 416.3728 416.5862 0.0322 -1.0000 -1.0000 4404953 1581511471.10 151.4784 59.9991 32.0000 1.9690 1.9698 416.2667 416.4802 0.0322 -1.0000 -1.0000 4405203 1581511471.20 151.4784 59.9991 32.0000 1.9699 1.9708 416.2659 416.4778 0.0320 -1.0000 -1.0000 4405265 1581511471.30 151.4784 59.9991 32.0000 1.9694 1.9702 416.1834 416.3965 0.0321 -1.0000 -1.0000 4405328 1581511471.40 151.4784 59.9991 32.0000 1.9691 1.9699 416.1442 416.3571 0.0321 -1.0000 -1.0000 4405406 1581511471.50 151.4784 59.9991 32.0000 1.9681 1.9689 416.2721 416.4843 0.0320 -1.0000 -1.0000 4405469 1581511471.60 151.4957 59.9991 32.0000 1.9688 1.9696 416.2634 416.4751 0.0319 -1.0000 -1.0000 4405594 1581511471.70 151.4957 59.9991 32.0000 1.9692 1.9700 416.2288 416.4408 0.0320 -1.0000 -1.0000 4405672 1581511471.80 151.4957 59.9991 32.0000 1.9693 1.9701 416.1392 416.3508 0.0319 -1.0000 -1.0000 4405734 1581511471.90 151.4957 59.9991 32.0000 1.9702 1.9710 416.0993 416.3111 0.0319 -1.0000 -1.0000 4405812 1581511472.00 151.4957 59.9991 32.0000 1.9704 1.9712 416.1469 416.3589 0.0320 -1.0000 -1.0000 4405875 1581511472.10 151.5587 59.9991 32.0000 1.9695 1.9703 416.2726 416.4841 0.0318 -1.0000 -1.0000 4406156 1581511472.20 151.5587 59.9991 32.0000 1.9686 1.9694 416.2167 416.4289 0.0320 -1.0000 -1.0000 4406234 1581511472.30 151.5587 59.9991 32.0000 1.9686 1.9694 416.2863 416.4991 0.0321 -1.0000 -1.0000 4406297 1581511472.40 151.5587 59.9991 32.0000 1.9692 1.9700 416.1360 416.3478 0.0319 -1.0000 -1.0000 4406359 1581511472.50 151.5587 59.9991 32.0000 1.9702 1.9710 416.0792 416.2914 0.0320 -1.0000 -1.0000 4406422 1581511472.60 151.5333 59.9991 32.0000 1.9700 1.9708 416.1134 416.3254 0.0320 -1.0000 -1.0000 4406609 1581511472.70 151.4613 59.9991 32.0000 1.9691 1.9699 416.1208 416.3339 0.0321 -1.0000 -1.0000 4406672 1581511472.80 151.4613 59.9991 32.0000 1.9691 1.9700 416.2584 416.4709 0.0320 -1.0000 -1.0000 4406750 1581511472.90 151.4613 59.9991 32.0000 1.9693 1.9701 416.3397 416.5511 0.0319 -1.0000 -1.0000 4406812 1581511473.00 151.4613 59.9991 32.0000 1.9692 1.9700 416.2533 416.4655 0.0320 -1.0000 -1.0000 4406875 1581511473.10 151.4613 59.9991 32.0000 1.9699 1.9707 416.1712 416.3834 0.0320 -1.0000 -1.0000 4407156 1581511473.20 151.4613 59.9991 32.0000 1.9699 1.9707 416.0432 416.2557 0.0321 -1.0000 -1.0000 4407219 1581511473.30 151.4613 59.9991 32.0000 1.9694 1.9702 416.1691 416.3813 0.0319 -1.0000 -1.0000 4407281 1581511473.40 151.4613 59.9991 32.0000 1.9693 1.9701 416.2540 416.4661 0.0320 -1.0000 -1.0000 4407343 1581511473.50 151.4613 59.9991 32.0000 1.9694 1.9703 416.2186 416.4316 0.0321 -1.0000 -1.0000 4407406 1581511473.60 151.4613 59.9991 32.0000 1.9697 1.9705 416.1479 416.3599 0.0319 -1.0000 -1.0000 4407468 1581511473.70 151.4378 59.9991 32.0000 1.9701 1.9710 416.0665 416.2786 0.0320 -1.0000 -1.0000 4407547 1581511473.80 151.4398 59.9991 32.0000 1.9697 1.9705 416.1428 416.3548 0.0320 -1.0000 -1.0000 4407609 1581511473.90 151.4398 59.9991 32.0000 1.9681 1.9690 416.2495 416.4613 0.0319 -1.0000 -1.0000 4407688 1581511474.00 151.4398 59.9991 32.0000 1.9678 1.9686 416.3966 416.6084 0.0319 -1.0000 -1.0000 4407750 1581511474.10 151.4398 59.9991 32.0000 1.9684 1.9693 416.2864 416.4976 0.0318 -1.0000 -1.0000 4407812 1581511474.20 151.4398 59.9991 32.0000 1.9693 1.9701 416.2075 416.4191 0.0319 -1.0000 -1.0000 4408109 1581511474.30 151.5909 59.9991 32.0000 1.9703 1.9711 416.0376 416.2497 0.0320 -1.0000 -1.0000 4408172 1581511474.40 151.5909 59.9991 32.0000 1.9694 1.9702 416.1278 416.3392 0.0319 -1.0000 -1.0000 4408234 1581511474.50 151.5909 59.9991 32.0000 1.9700 1.9708 416.1187 416.3301 0.0319 -1.0000 -1.0000 4408297 1581511474.60 151.5909 59.9991 32.0000 1.9692 1.9700 416.1105 416.3226 0.0320 -1.0000 -1.0000 4408359 1581511474.70 151.5909 59.9991 32.0000 1.9686 1.9694 416.3021 416.5139 0.0319 -1.0000 -1.0000 4408906 1581511474.80 151.5984 59.9991 32.0000 1.9690 1.9698 416.2170 416.4286 0.0319 -1.0000 -1.0000 4408969 1581511474.90 151.5986 59.9991 32.0000 1.9692 1.9700 416.0983 416.3095 0.0318 -1.0000 -1.0000 4409047 1581511475.00 151.5986 59.9991 32.0000 1.9694 1.9702 416.1140 416.3256 0.0320 -1.0000 -1.0000 4409109 1581511475.10 151.5986 59.9991 32.0000 1.9691 1.9700 416.1526 416.3648 0.0319 -1.0000 -1.0000 4409172 1581511475.20 151.5986 59.9991 32.0000 1.9690 1.9698 416.3209 416.5318 0.0318 -1.0000 -1.0000 4409234 1581511475.30 151.5869 59.9991 32.0000 1.9694 1.9702 416.3193 416.5310 0.0320 -1.0000 -1.0000 4409297 1581511475.40 151.4639 59.9994 32.0000 1.9687 1.9696 416.2494 416.4613 0.0319 -1.0000 -1.0000 4409375 1581511475.50 151.5047 59.9994 32.0000 1.9689 1.9698 416.1594 416.3715 0.0319 -1.0000 -1.0000 4409437 1581511475.60 151.5047 59.9994 32.0000 1.9688 1.9696 416.0557 416.2674 0.0320 -1.0000 -1.0000 4409500 1581511475.70 151.5047 59.9994 32.0000 1.9700 1.9708 416.1034 416.3147 0.0319 -1.0000 -1.0000 4409594 1581511475.80 151.5047 59.9994 32.0000 1.9692 1.9700 416.2378 416.4501 0.0320 -1.0000 -1.0000 4409656 1581511475.90 151.4464 59.9994 32.0000 1.9691 1.9699 416.3273 416.5402 0.0321 -1.0000 -1.0000 4409719 1581511476.00 151.4464 59.9994 32.0000 1.9691 1.9699 416.2457 416.4579 0.0319 -1.0000 -1.0000 4409781 1581511476.10 151.4466 59.9994 32.0000 1.9688 1.9697 416.2041 416.4165 0.0320 -1.0000 -1.0000 4409843 1581511476.20 151.5410 59.9994 32.0000 1.9702 1.9711 416.0426 416.2537 0.0318 -1.0000 -1.0000 4410125 1581511476.30 151.5410 59.9994 32.0000 1.9694 1.9702 416.0986 416.3109 0.0321 -1.0000 -1.0000 4410188 1581511476.40 151.5410 59.9994 32.0000 1.9688 1.9697 416.0772 416.2880 0.0318 -1.0000 -1.0000 4410265 1581511476.50 151.5410 59.9994 32.0000 1.9693 1.9701 416.2181 416.4296 0.0319 -1.0000 -1.0000 4410328 1581511476.60 151.5410 59.9994 32.0000 1.9691 1.9699 416.2165 416.4275 0.0318 -1.0000 -1.0000 4410390 1581511476.70 151.5410 59.9994 32.0000 1.9695 1.9703 416.2794 416.4902 0.0318 -1.0000 -1.0000 4410625 1581511476.80 151.5410 59.9994 32.0000 1.9692 1.9700 416.1236 416.3347 0.0319 -1.0000 -1.0000 4410688 1581511476.90 151.5410 59.9994 32.0000 1.9687 1.9696 416.0992 416.3107 0.0319 -1.0000 -1.0000 4410750 1581511477.00 151.5578 59.9994 32.0000 1.9683 1.9692 416.2323 416.4436 0.0319 -1.0000 -1.0000 4410828 1581511477.10 151.5578 59.9994 32.0000 1.9687 1.9695 416.2846 416.4969 0.0320 -1.0000 -1.0000 4410906 1581511477.20 151.5578 59.9994 32.0000 1.9689 1.9698 416.2178 416.4294 0.0320 -1.0000 -1.0000 4410969 1581511477.30 151.5578 59.9994 32.0000 1.9694 1.9702 416.1850 416.3960 0.0318 -1.0000 -1.0000 4411031 1581511477.40 151.5578 59.9994 32.0000 1.9697 1.9705 416.0283 416.2393 0.0319 -1.0000 -1.0000 4411109 1581511477.50 151.5578 59.9994 32.0000 1.9694 1.9702 416.0566 416.2686 0.0319 -1.0000 -1.0000 4411172 1581511477.60 151.4767 59.9994 32.0000 1.9687 1.9696 416.1157 416.3281 0.0320 -1.0000 -1.0000 4411234 1581511477.70 151.4780 59.9994 32.0000 1.9680 1.9688 416.2603 416.4714 0.0318 -1.0000 -1.0000 4412109 1581511477.80 151.4780 59.9994 32.0000 1.9681 1.9689 416.2560 416.4670 0.0318 -1.0000 -1.0000 4412172 1581511477.90 151.4780 59.9994 32.0000 1.9690 1.9698 416.2645 416.4775 0.0321 -1.0000 -1.0000 4412250 1581511478.00 151.4780 59.9994 32.0000 1.9687 1.9695 416.1230 416.3354 0.0320 -1.0000 -1.0000 4412312 1581511478.10 151.4780 59.9994 32.0000 1.9700 1.9708 416.0147 416.2270 0.0321 -1.0000 -1.0000 4412375 1581511478.20 151.4981 59.9994 32.0000 1.9691 1.9699 416.1742 416.3853 0.0319 -1.0000 -1.0000 4412625 1581511478.30 151.4998 59.9994 32.0000 1.9685 1.9693 416.2054 416.4179 0.0321 -1.0000 -1.0000 4412687 1581511478.40 151.4998 59.9994 32.0000 1.9685 1.9694 416.2125 416.4248 0.0319 -1.0000 -1.0000 4412750 1581511478.50 151.4998 59.9994 32.0000 1.9694 1.9702 416.2301 416.4412 0.0318 -1.0000 -1.0000 4412828 1581511478.60 151.4998 59.9994 32.0000 1.9692 1.9700 416.0461 416.2566 0.0318 -1.0000 -1.0000 4412891 1581511478.70 151.4998 59.9994 32.0000 1.9694 1.9702 416.0443 416.2559 0.0320 -1.0000 -1.0000 4413125 1581511478.80 151.5047 59.9994 32.0000 1.9685 1.9694 416.1683 416.3792 0.0318 -1.0000 -1.0000 4413203 1581511478.90 151.5153 59.9994 32.0000 1.9678 1.9686 416.2743 416.4859 0.0320 -1.0000 -1.0000 4413265 1581511479.00 151.5153 59.9994 32.0000 1.9685 1.9693 416.2279 416.4403 0.0320 -1.0000 -1.0000 4413328 1581511479.10 151.5242 59.9994 32.0000 1.9688 1.9697 416.2208 416.4315 0.0318 -1.0000 -1.0000 4413391 1581511479.20 151.5347 59.9994 32.0000 1.9687 1.9695 415.9436 416.1540 0.0318 -1.0000 -1.0000 4413453 1581511479.30 151.5347 59.9994 32.0000 1.9687 1.9695 416.0721 416.2829 0.0318 -1.0000 -1.0000 4413594 1581511479.40 151.5347 59.9994 32.0000 1.9681 1.9689 416.2200 416.4316 0.0320 -1.0000 -1.0000 4413656 1581511479.50 151.5347 59.9994 32.0000 1.9690 1.9698 416.2921 416.5043 0.0319 -1.0000 -1.0000 4413719 1581511479.60 151.5347 59.9994 32.0000 1.9696 1.9704 416.2352 416.4456 0.0317 -1.0000 -1.0000 4413781 1581511479.70 151.5347 59.9994 32.0000 1.9692 1.9700 416.1141 416.3250 0.0318 -1.0000 -1.0000 4413859 1581511479.80 151.5511 60.0001 32.0000 1.9692 1.9700 415.9946 416.2069 0.0320 -1.0000 -1.0000 4413922 1581511479.90 151.5511 60.0001 32.0000 1.9690 1.9698 416.0639 416.2760 0.0320 -1.0000 -1.0000 4413984 1581511480.00 151.5511 60.0001 32.0000 1.9696 1.9704 416.1497 416.3603 0.0317 -1.0000 -1.0000 4414062 1581511480.10 151.5511 60.0001 32.0000 1.9694 1.9702 416.2385 416.4493 0.0318 -1.0000 -1.0000 4414109 1581511480.20 151.5511 60.0001 32.0000 1.9691 1.9699 416.2953 416.5071 0.0320 -1.0000 -1.0000 4414187 1581511480.30 151.5511 60.0001 32.0000 1.9692 1.9700 416.2001 416.4115 0.0319 -1.0000 -1.0000 4414250 1581511480.40 151.4134 60.0001 32.0000 1.9689 1.9697 416.0484 416.2595 0.0318 -1.0000 -1.0000 4414312 1581511480.50 151.4134 60.0001 32.0000 1.9700 1.9708 416.0249 416.2355 0.0317 -1.0000 -1.0000 4414390 1581511480.60 151.4134 60.0001 32.0000 1.9697 1.9705 415.9888 416.2004 0.0319 -1.0000 -1.0000 4414469 1581511480.70 151.4134 60.0001 32.0000 1.9685 1.9693 416.1805 416.3919 0.0318 -1.0000 -1.0000 4414531 1581511480.80 151.4134 60.0001 32.0000 1.9691 1.9699 416.2744 416.4856 0.0319 -1.0000 -1.0000 4414703 1581511480.90 151.4377 60.0001 32.0000 1.9686 1.9695 416.2105 416.4238 0.0321 -1.0000 -1.0000 4414765 1581511481.00 151.5897 60.0001 32.0000 1.9685 1.9694 416.2181 416.4300 0.0319 -1.0000 -1.0000 4414828 1581511481.10 151.5897 60.0001 32.0000 1.9694 1.9702 416.1300 416.3402 0.0317 -1.0000 -1.0000 4414906 1581511481.20 151.5897 60.0001 32.0000 1.9696 1.9705 416.1728 416.3849 0.0320 -1.0000 -1.0000 4414969 1581511481.30 151.5897 60.0001 32.0000 1.9691 1.9699 416.0765 416.2887 0.0320 -1.0000 -1.0000 4415359 1581511481.40 151.5897 60.0001 32.0000 1.9688 1.9697 416.1398 416.3514 0.0319 -1.0000 -1.0000 4415422 1581511481.50 151.4529 60.0001 32.0000 1.9680 1.9688 416.2518 416.4622 0.0318 -1.0000 -1.0000 4415484 1581511481.60 151.4744 60.0001 32.0000 1.9680 1.9689 416.1998 416.4114 0.0319 -1.0000 -1.0000 4415547 1581511481.70 151.4744 60.0001 32.0000 1.9694 1.9702 416.1934 416.4057 0.0320 -1.0000 -1.0000 4415625 1581511481.80 151.4744 60.0001 32.0000 1.9698 1.9707 416.1666 416.3791 0.0319 -1.0000 -1.0000 4415875 1581511481.90 151.4744 60.0001 32.0000 1.9697 1.9705 416.0844 416.2954 0.0318 -1.0000 -1.0000 4415937 1581511482.00 151.4744 60.0001 32.0000 1.9695 1.9704 416.0789 416.2910 0.0319 -1.0000 -1.0000 4416000 1581511482.10 151.4744 60.0001 32.0000 1.9696 1.9704 416.0709 416.2819 0.0319 -1.0000 -1.0000 4416062 1581511482.20 151.4744 60.0001 32.0000 1.9690 1.9698 416.1952 416.4063 0.0318 -1.0000 -1.0000 4416140 1581511482.30 151.4847 60.0001 32.0000 1.9686 1.9695 416.3168 416.5276 0.0318 -1.0000 -1.0000 4416375 1581511482.40 151.4847 60.0001 32.0000 1.9687 1.9695 416.3230 416.5342 0.0319 -1.0000 -1.0000 4416437 1581511482.50 151.4847 60.0001 32.0000 1.9696 1.9704 416.1487 416.3604 0.0319 -1.0000 -1.0000 4416500 1581511482.60 151.4847 60.0001 32.0000 1.9702 1.9710 416.1754 416.3863 0.0318 -1.0000 -1.0000 4416578 1581511482.70 151.4847 60.0001 32.0000 1.9697 1.9705 416.0563 416.2677 0.0319 -1.0000 -1.0000 4416640 1581511482.80 151.4814 60.0001 32.0000 1.9688 1.9697 416.1675 416.3792 0.0319 -1.0000 -1.0000 4416875 1581511482.90 151.3989 60.0001 32.0000 1.9688 1.9697 416.3525 416.5643 0.0318 -1.0000 -1.0000 4416937 1581511483.00 151.3989 60.0001 32.0000 1.9689 1.9697 416.3157 416.5263 0.0318 -1.0000 -1.0000 4417000 1581511483.10 151.4720 60.0001 32.0000 1.9694 1.9702 416.3790 416.5913 0.0320 -1.0000 -1.0000 4417078 1581511483.20 151.5982 60.0001 32.0000 1.9703 1.9711 416.2005 416.4114 0.0318 -1.0000 -1.0000 4417140 1581511483.30 151.5982 60.0001 32.0000 1.9702 1.9710 416.1156 416.3259 0.0318 -1.0000 -1.0000 4417359 1581511483.40 151.5982 60.0001 32.0000 1.9700 1.9708 416.0521 416.2635 0.0319 -1.0000 -1.0000 4417437 1581511483.50 151.5982 60.0001 32.0000 1.9693 1.9701 416.0375 416.2480 0.0317 -1.0000 -1.0000 4417515 1581511483.60 151.5982 60.0001 32.0000 1.9694 1.9702 416.1582 416.3693 0.0319 -1.0000 -1.0000 4417578 1581511483.70 151.5982 60.0001 32.0000 1.9686 1.9694 416.2986 416.5102 0.0319 -1.0000 -1.0000 4417640 1581511483.80 151.5180 60.0001 32.0000 1.9693 1.9701 416.1520 416.3631 0.0319 -1.0000 -1.0000 4417719 1581511483.90 151.5180 60.0001 32.0000 1.9688 1.9696 416.0871 416.2987 0.0321 -1.0000 -1.0000 4417843 1581511484.00 151.5180 60.0001 32.0000 1.9691 1.9699 416.0375 416.2487 0.0319 -1.0000 -1.0000 4417906 1581511484.10 151.5180 60.0001 32.0000 1.9688 1.9696 416.1693 416.3815 0.0320 -1.0000 -1.0000 4417969 1581511484.20 151.5180 60.0001 32.0000 1.9688 1.9696 416.2405 416.4524 0.0319 -1.0000 -1.0000 4418047 1581511484.30 151.5581 60.0001 32.0000 1.9682 1.9691 416.2957 416.5080 0.0320 -1.0000 -1.0000 4418109 1581511484.40 151.5581 60.0001 32.0000 1.9687 1.9695 416.2246 416.4357 0.0319 -1.0000 -1.0000 4418375 1581511484.50 151.5581 60.0001 32.0000 1.9688 1.9696 416.2245 416.4355 0.0317 -1.0000 -1.0000 4418437 1581511484.60 151.5581 60.0001 32.0000 1.9692 1.9701 416.1263 416.3388 0.0320 -1.0000 -1.0000 4418515 1581511484.70 151.5581 60.0001 32.0000 1.9696 1.9705 416.1918 416.4027 0.0318 -1.0000 -1.0000 4418562 1581511484.80 151.5271 60.0001 32.0000 1.9688 1.9696 416.1179 416.3289 0.0318 -1.0000 -1.0000 4418656 1581511484.90 151.4943 60.0000 32.0000 1.9689 1.9697 416.1774 416.3891 0.0319 -1.0000 -1.0000 4418890 1581511485.00 151.4943 60.0000 32.0000 1.9685 1.9693 416.2088 416.4206 0.0319 -1.0000 -1.0000 4418953 1581511485.10 151.4943 60.0000 32.0000 1.9697 1.9705 416.1927 416.4040 0.0318 -1.0000 -1.0000 4419031 1581511485.20 151.4943 60.0000 32.0000 1.9700 1.9708 416.1121 416.3236 0.0319 -1.0000 -1.0000 4419094 1581511485.30 151.4943 60.0000 32.0000 1.9695 1.9703 416.0629 416.2739 0.0319 -1.0000 -1.0000 4419156 1581511485.40 151.5224 60.0000 32.0000 1.9692 1.9700 416.0168 416.2285 0.0319 -1.0000 -1.0000 4419859 1581511485.50 151.5224 60.0000 32.0000 1.9695 1.9703 416.1706 416.3825 0.0319 -1.0000 -1.0000 4419922 1581511485.60 151.5224 60.0000 32.0000 1.9684 1.9692 416.2836 416.4946 0.0319 -1.0000 -1.0000 4419984 1581511485.70 151.5224 60.0000 32.0000 1.9685 1.9694 416.2634 416.4750 0.0319 -1.0000 -1.0000 4420062 1581511485.80 151.5224 60.0000 32.0000 1.9692 1.9700 416.2878 416.4997 0.0319 -1.0000 -1.0000 4420125 1581511485.90 151.4955 60.0000 32.0000 1.9698 1.9706 416.0823 416.2935 0.0318 -1.0000 -1.0000 4420203 1581511486.00 151.4938 60.0000 32.0000 1.9696 1.9704 416.1422 416.3532 0.0318 -1.0000 -1.0000 4420265 1581511486.10 151.4938 60.0000 32.0000 1.9690 1.9698 416.1508 416.3622 0.0318 -1.0000 -1.0000 4420328 1581511486.20 151.4938 60.0000 32.0000 1.9687 1.9695 416.2608 416.4717 0.0318 -1.0000 -1.0000 4420390 1581511486.30 151.4938 60.0000 32.0000 1.9693 1.9701 416.2430 416.4548 0.0320 -1.0000 -1.0000 4420453 1581511486.40 151.4925 60.0000 32.0000 1.9690 1.9699 416.2673 416.4791 0.0319 -1.0000 -1.0000 4420594 1581511486.50 151.4823 60.0000 32.0000 1.9692 1.9701 416.2045 416.4162 0.0319 -1.0000 -1.0000 4420672 1581511486.60 151.4823 60.0000 32.0000 1.9702 1.9710 416.1064 416.3180 0.0319 -1.0000 -1.0000 4420734 1581511486.70 151.4823 60.0000 32.0000 1.9700 1.9708 415.9996 416.2109 0.0319 -1.0000 -1.0000 4420797 1581511486.80 151.4823 60.0000 32.0000 1.9700 1.9708 416.0398 416.2516 0.0319 -1.0000 -1.0000 4420859 1581511486.90 151.4823 60.0000 32.0000 1.9699 1.9708 416.1180 416.3285 0.0318 -1.0000 -1.0000 4420922 1581511487.00 151.5039 60.0000 32.0000 1.9687 1.9695 416.3413 416.5534 0.0319 -1.0000 -1.0000 4421094 1581511487.10 151.5039 60.0000 32.0000 1.9693 1.9701 416.2420 416.4529 0.0318 -1.0000 -1.0000 4421172 1581511487.20 151.5039 60.0000 32.0000 1.9701 1.9709 416.2122 416.4233 0.0319 -1.0000 -1.0000 4421234 1581511487.30 151.5039 60.0000 32.0000 1.9706 1.9714 416.0857 416.2979 0.0320 -1.0000 -1.0000 4421297 1581511487.40 151.5039 60.0000 32.0000 1.9688 1.9697 416.0787 416.2908 0.0320 -1.0000 -1.0000 4421375 1581511487.50 151.4981 60.0000 32.0000 1.9696 1.9704 416.1695 416.3811 0.0319 -1.0000 -1.0000 4421437 1581511487.60 151.4936 60.0000 32.0000 1.9686 1.9694 416.2561 416.4681 0.0320 -1.0000 -1.0000 4421500 1581511487.70 151.4936 60.0000 32.0000 1.9685 1.9693 416.3051 416.5180 0.0321 -1.0000 -1.0000 4421562 1581511487.80 151.4936 60.0000 32.0000 1.9689 1.9697 416.1496 416.3627 0.0321 -1.0000 -1.0000 4421625 1581511487.90 151.4936 60.0000 32.0000 1.9691 1.9700 416.1594 416.3712 0.0319 -1.0000 -1.0000 4421703 1581511488.00 151.4936 60.0000 32.0000 1.9693 1.9701 416.0801 416.2927 0.0321 -1.0000 -1.0000 4422125 1581511488.10 151.4846 60.0000 32.0000 1.9690 1.9699 416.2256 416.4373 0.0319 -1.0000 -1.0000 4422188 1581511488.20 151.4846 60.0000 32.0000 1.9693 1.9701 416.3354 416.5480 0.0320 -1.0000 -1.0000 4422266 1581511488.30 151.4846 60.0000 32.0000 1.9690 1.9699 416.2717 416.4838 0.0320 -1.0000 -1.0000 4422328 1581511488.40 151.4846 60.0000 32.0000 1.9697 1.9705 416.1058 416.3173 0.0319 -1.0000 -1.0000 4422390 1581511488.50 151.4846 60.0000 32.0000 1.9697 1.9705 416.0397 416.2513 0.0320 -1.0000 -1.0000 4422469 1581511488.60 151.4982 60.0000 32.0000 1.9694 1.9702 416.1750 416.3865 0.0318 -1.0000 -1.0000 4422531 1581511488.70 151.5036 60.0000 32.0000 1.9689 1.9697 416.2007 416.4121 0.0319 -1.0000 -1.0000 4422594 1581511488.80 151.5036 60.0000 32.0000 1.9691 1.9699 416.3003 416.5124 0.0320 -1.0000 -1.0000 4422672 1581511488.90 151.5036 60.0000 32.0000 1.9696 1.9704 416.2875 416.4999 0.0320 -1.0000 -1.0000 4422734 1581511489.00 151.5036 60.0000 32.0000 1.9700 1.9708 416.1192 416.3308 0.0319 -1.0000 -1.0000 4422922 1581511489.10 151.5036 60.0000 32.0000 1.9700 1.9708 416.1044 416.3165 0.0319 -1.0000 -1.0000 4422984 1581511489.20 151.5036 60.0000 32.0000 1.9691 1.9699 416.2067 416.4180 0.0318 -1.0000 -1.0000 4423047 1581511489.30 151.4911 60.0000 32.0000 1.9680 1.9688 416.3353 416.5478 0.0321 -1.0000 -1.0000 4423109 1581511489.40 151.4911 60.0000 32.0000 1.9693 1.9701 416.3215 416.5331 0.0319 -1.0000 -1.0000 4423187 1581511489.50 151.4911 60.0000 32.0000 1.9691 1.9699 416.2157 416.4272 0.0319 -1.0000 -1.0000 4423406 1581511489.60 151.4911 60.0000 32.0000 1.9699 1.9707 416.1022 416.3144 0.0320 -1.0000 -1.0000 4423469 1581511489.70 151.4911 60.0000 32.0000 1.9695 1.9703 416.1397 416.3512 0.0319 -1.0000 -1.0000 4423531 1581511489.80 151.4911 60.0000 32.0000 1.9697 1.9705 416.1381 416.3494 0.0319 -1.0000 -1.0000 4423594 1581511489.90 151.4911 60.0000 32.0000 1.9688 1.9697 416.4137 416.6259 0.0320 -1.0000 -1.0000 4423672 1581511490.00 151.4911 60.0000 32.0000 1.9695 1.9703 416.2017 416.4132 0.0319 -1.0000 -1.0000 4423750 1581511490.10 151.4911 60.0000 32.0000 1.9687 1.9695 416.2113 416.4228 0.0318 -1.0000 -1.0000 4423922 1581511490.20 151.4941 59.9997 32.0000 1.9691 1.9699 416.0602 416.2718 0.0319 -1.0000 -1.0000 4423984 1581511490.30 151.4535 59.9994 32.0000 1.9696 1.9704 416.2023 416.4137 0.0319 -1.0000 -1.0000 4424062 1581511490.40 151.5535 59.9994 32.0000 1.9693 1.9701 416.3576 416.5698 0.0320 -1.0000 -1.0000 4424125 1581511490.50 151.5535 59.9994 32.0000 1.9690 1.9699 416.3462 416.5581 0.0319 -1.0000 -1.0000 4424188 1581511490.60 151.5535 59.9994 32.0000 1.9690 1.9698 416.3228 416.5342 0.0319 -1.0000 -1.0000 4424406 1581511490.70 151.5535 59.9994 32.0000 1.9691 1.9699 416.1877 416.3998 0.0320 -1.0000 -1.0000 4424469 1581511490.80 151.5535 59.9994 32.0000 1.9692 1.9700 416.0938 416.3053 0.0319 -1.0000 -1.0000 4424531 1581511490.90 151.4522 59.9994 32.0000 1.9694 1.9702 416.0996 416.3104 0.0318 -1.0000 -1.0000 4424594 1581511491.00 151.4522 59.9994 32.0000 1.9694 1.9702 416.0868 416.2982 0.0320 -1.0000 -1.0000 4424656 1581511491.10 151.4522 59.9994 32.0000 1.9684 1.9693 416.3061 416.5161 0.0317 -1.0000 -1.0000 4424953 1581511491.20 151.4522 59.9994 32.0000 1.9691 1.9699 416.4033 416.6159 0.0320 -1.0000 -1.0000 4425015 1581511491.30 151.4522 59.9994 32.0000 1.9687 1.9695 416.3618 416.5745 0.0321 -1.0000 -1.0000 4425078 1581511491.40 151.4575 59.9994 32.0000 1.9690 1.9698 416.3225 416.5345 0.0319 -1.0000 -1.0000 4425156 1581511491.50 151.4638 59.9994 32.0000 1.9700 1.9708 416.1752 416.3865 0.0319 -1.0000 -1.0000 4425219 1581511491.60 151.4638 59.9994 32.0000 1.9688 1.9696 416.3091 416.5216 0.0320 -1.0000 -1.0000 4425656 1581511491.70 151.4638 59.9994 32.0000 1.9687 1.9695 416.3561 416.5688 0.0321 -1.0000 -1.0000 4425750 1581511491.80 151.4638 59.9994 32.0000 1.9693 1.9702 416.3471 416.5598 0.0321 -1.0000 -1.0000 4425812 1581511491.90 151.4638 59.9994 32.0000 1.9690 1.9698 416.2895 416.5016 0.0319 -1.0000 -1.0000 4425875 1581511492.00 151.4507 59.9994 32.0000 1.9702 1.9710 416.1524 416.3652 0.0320 -1.0000 -1.0000 4425937 1581511492.10 151.4507 59.9994 32.0000 1.9703 1.9711 416.1894 416.4003 0.0318 -1.0000 -1.0000 4426000 1581511492.20 151.4507 59.9994 32.0000 1.9696 1.9705 416.1972 416.4087 0.0319 -1.0000 -1.0000 4426140 1581511492.30 151.4507 59.9994 32.0000 1.9696 1.9704 416.3126 416.5246 0.0320 -1.0000 -1.0000 4426203 1581511492.40 151.4507 59.9994 32.0000 1.9685 1.9694 416.2951 416.5066 0.0318 -1.0000 -1.0000 4426265 1581511492.50 151.4880 59.9994 32.0000 1.9689 1.9697 416.5109 416.7217 0.0318 -1.0000 -1.0000 4426343 1581511492.60 151.4909 59.9994 32.0000 1.9697 1.9705 416.1221 416.3341 0.0320 -1.0000 -1.0000 4426406 1581511492.70 151.4909 59.9994 32.0000 1.9701 1.9709 416.1242 416.3362 0.0320 -1.0000 -1.0000 4426594 1581511492.80 151.4909 59.9994 32.0000 1.9704 1.9712 416.1540 416.3655 0.0319 -1.0000 -1.0000 4426672 1581511492.90 151.4909 59.9994 32.0000 1.9696 1.9704 416.2326 416.4447 0.0320 -1.0000 -1.0000 4426734 1581511493.00 151.4909 59.9994 32.0000 1.9683 1.9691 416.3080 416.5203 0.0320 -1.0000 -1.0000 4426797 1581511493.10 151.4510 59.9994 32.0000 1.9685 1.9693 416.2413 416.4540 0.0321 -1.0000 -1.0000 4426875 1581511493.20 151.4510 59.9994 32.0000 1.9691 1.9699 416.1101 416.3213 0.0319 -1.0000 -1.0000 4427140 1581511493.30 151.4510 59.9994 32.0000 1.9693 1.9701 416.0270 416.2382 0.0319 -1.0000 -1.0000 4427203 1581511493.40 151.4510 59.9994 32.0000 1.9692 1.9700 416.1087 416.3203 0.0319 -1.0000 -1.0000 4427281 1581511493.50 151.4510 59.9994 32.0000 1.9697 1.9706 416.1866 416.3986 0.0320 -1.0000 -1.0000 4427343 1581511493.60 151.4440 59.9994 32.0000 1.9696 1.9704 416.2916 416.5032 0.0319 -1.0000 -1.0000 4427406 1581511493.70 151.4436 59.9994 32.0000 1.9695 1.9703 416.1769 416.3883 0.0319 -1.0000 -1.0000 4427656 1581511493.80 151.4436 59.9994 32.0000 1.9701 1.9709 416.1225 416.3340 0.0319 -1.0000 -1.0000 4427719 1581511493.90 151.4436 59.9994 32.0000 1.9694 1.9702 416.1159 416.3278 0.0319 -1.0000 -1.0000 4427797 1581511494.00 151.4436 59.9994 32.0000 1.9693 1.9701 416.0549 416.2660 0.0318 -1.0000 -1.0000 4427859 1581511494.10 151.4570 59.9994 32.0000 1.9686 1.9694 416.3180 416.5292 0.0319 -1.0000 -1.0000 4427922 1581511494.20 151.5209 59.9994 32.0000 1.9696 1.9704 416.3349 416.5466 0.0319 -1.0000 -1.0000 4428109 1581511494.30 151.5209 59.9994 32.0000 1.9691 1.9700 416.3068 416.5187 0.0319 -1.0000 -1.0000 4428172 1581511494.40 151.5209 59.9994 32.0000 1.9692 1.9700 416.2039 416.4150 0.0319 -1.0000 -1.0000 4428250 1581511494.50 151.5209 59.9994 32.0000 1.9704 1.9712 416.1177 416.3295 0.0319 -1.0000 -1.0000 4428312 1581511494.60 151.5209 59.9994 32.0000 1.9702 1.9711 416.0386 416.2510 0.0320 -1.0000 -1.0000 4428375 1581511494.70 151.5044 59.9992 32.0000 1.9703 1.9711 416.0970 416.3086 0.0319 -1.0000 -1.0000 4428672 1581511494.80 151.5044 59.9992 32.0000 1.9692 1.9701 416.2632 416.4748 0.0319 -1.0000 -1.0000 4428750 1581511494.90 151.5044 59.9992 32.0000 1.9695 1.9704 416.3012 416.5122 0.0318 -1.0000 -1.0000 4428812 1581511495.00 151.5044 59.9992 32.0000 1.9695 1.9703 416.2331 416.4450 0.0320 -1.0000 -1.0000 4428875 1581511495.10 151.5044 59.9992 32.0000 1.9699 1.9707 416.0559 416.2682 0.0320 -1.0000 -1.0000 4428937 1581511495.20 151.5761 59.9992 32.0000 1.9697 1.9706 416.1284 416.3397 0.0319 -1.0000 -1.0000 4429875 1581511495.30 151.5966 59.9992 32.0000 1.9686 1.9694 416.2917 416.5046 0.0321 -1.0000 -1.0000 4429937 1581511495.40 151.5966 59.9992 32.0000 1.9694 1.9702 416.3568 416.5696 0.0321 -1.0000 -1.0000 4430000 1581511495.50 151.5966 59.9992 32.0000 1.9687 1.9695 416.3134 416.5261 0.0321 -1.0000 -1.0000 4430078 1581511495.60 151.5966 59.9992 32.0000 1.9688 1.9696 416.1163 416.3286 0.0319 -1.0000 -1.0000 4430140 1581511495.70 151.5960 59.9992 32.0000 1.9697 1.9705 416.0217 416.2330 0.0319 -1.0000 -1.0000 4430203 1581511495.80 151.4852 59.9992 32.0000 1.9695 1.9704 415.9864 416.1984 0.0320 -1.0000 -1.0000 4430265 1581511495.90 151.4852 59.9992 32.0000 1.9697 1.9705 416.1321 416.3437 0.0319 -1.0000 -1.0000 4430343 1581511496.00 151.4852 59.9992 32.0000 1.9695 1.9703 416.1810 416.3924 0.0319 -1.0000 -1.0000 4430406 1581511496.10 151.4852 59.9992 32.0000 1.9695 1.9703 416.1217 416.3335 0.0319 -1.0000 -1.0000 4430469 1581511496.20 151.4852 59.9992 32.0000 1.9698 1.9706 416.0770 416.2885 0.0319 -1.0000 -1.0000 4430547 1581511496.30 151.4926 59.9992 32.0000 1.9692 1.9700 416.1202 416.3317 0.0319 -1.0000 -1.0000 4430609 1581511496.40 151.4937 59.9992 32.0000 1.9689 1.9698 416.0346 416.2460 0.0319 -1.0000 -1.0000 4430672 1581511496.50 151.4937 59.9992 32.0000 1.9694 1.9702 416.2339 416.4459 0.0320 -1.0000 -1.0000 4430750 1581511496.60 151.4937 59.9992 32.0000 1.9691 1.9700 416.2931 416.5052 0.0320 -1.0000 -1.0000 4430812 1581511496.70 151.4937 59.9992 32.0000 1.9698 1.9707 416.1393 416.3525 0.0321 -1.0000 -1.0000 4430875 1581511496.80 151.5016 59.9992 32.0000 1.9701 1.9709 416.0980 416.3108 0.0322 -1.0000 -1.0000 4431140 1581511496.90 151.5948 59.9992 32.0000 1.9702 1.9710 416.0975 416.3104 0.0320 -1.0000 -1.0000 4431203 1581511497.00 151.5948 59.9992 32.0000 1.9705 1.9713 416.1765 416.3900 0.0322 -1.0000 -1.0000 4431265 1581511497.10 151.5948 59.9992 32.0000 1.9697 1.9706 416.2951 416.5085 0.0321 -1.0000 -1.0000 4431343 1581511497.20 151.5948 59.9992 32.0000 1.9694 1.9702 416.2612 416.4736 0.0320 -1.0000 -1.0000 4431406 1581511497.30 151.5948 59.9992 32.0000 1.9696 1.9705 416.2408 416.4539 0.0321 -1.0000 -1.0000 4431469 1581511497.40 151.6139 59.9992 32.0000 1.9707 1.9715 416.0765 416.2889 0.0320 -1.0000 -1.0000 4431547 1581511497.50 151.6145 59.9992 32.0000 1.9701 1.9709 416.0936 416.3055 0.0320 -1.0000 -1.0000 4431609 1581511497.60 151.6145 59.9992 32.0000 1.9696 1.9704 416.1164 416.3294 0.0321 -1.0000 -1.0000 4431672 1581511497.70 151.6145 59.9992 32.0000 1.9691 1.9699 416.1530 416.3659 0.0321 -1.0000 -1.0000 4431781 1581511497.80 151.6145 59.9992 32.0000 1.9690 1.9698 416.3665 416.5792 0.0320 -1.0000 -1.0000 4431875 1581511497.90 151.5863 59.9992 32.0000 1.9689 1.9697 416.2905 416.5030 0.0320 -1.0000 -1.0000 4431969 1581511498.00 151.5622 59.9992 32.0000 1.9695 1.9703 416.2275 416.4391 0.0319 -1.0000 -1.0000 4432031 1581511498.10 151.5622 59.9992 32.0000 1.9694 1.9702 416.1460 416.3588 0.0321 -1.0000 -1.0000 4432094 1581511498.20 151.5622 59.9992 32.0000 1.9691 1.9699 416.1497 416.3621 0.0320 -1.0000 -1.0000 4432172 1581511498.30 151.5622 59.9992 32.0000 1.9689 1.9697 416.2087 416.4211 0.0320 -1.0000 -1.0000 4432625 1581511498.40 151.5622 59.9992 32.0000 1.9687 1.9695 416.3278 416.5392 0.0319 -1.0000 -1.0000 4432687 1581511498.50 151.4753 59.9992 32.0000 1.9691 1.9700 416.1915 416.4037 0.0320 -1.0000 -1.0000 4432765 1581511498.60 151.4753 59.9992 32.0000 1.9701 1.9709 416.0769 416.2886 0.0320 -1.0000 -1.0000 4432828 1581511498.70 151.4753 59.9992 32.0000 1.9694 1.9702 416.0799 416.2921 0.0320 -1.0000 -1.0000 4432890 1581511498.80 151.4753 59.9992 32.0000 1.9700 1.9708 416.0654 416.2778 0.0320 -1.0000 -1.0000 4432953 1581511498.90 151.4753 59.9992 32.0000 1.9690 1.9698 416.1706 416.3824 0.0319 -1.0000 -1.0000 4433375 1581511499.00 151.5053 59.9992 32.0000 1.9694 1.9702 416.1517 416.3652 0.0321 -1.0000 -1.0000 4433437 1581511499.10 151.5082 59.9992 32.0000 1.9686 1.9694 416.2412 416.4534 0.0320 -1.0000 -1.0000 4433516 1581511499.20 151.5082 59.9992 32.0000 1.9678 1.9686 416.2717 416.4837 0.0320 -1.0000 -1.0000 4433594 1581511499.30 151.5082 59.9992 32.0000 1.9689 1.9698 416.0761 416.2883 0.0320 -1.0000 -1.0000 4433656 1581511499.40 151.5082 59.9992 32.0000 1.9698 1.9706 415.9526 416.1639 0.0319 -1.0000 -1.0000 4433734 1581511499.50 151.5082 59.9992 32.0000 1.9686 1.9694 416.0530 416.2647 0.0320 -1.0000 -1.0000 4433797 1581511499.60 151.5007 59.9993 32.0000 1.9684 1.9693 416.2217 416.4344 0.0320 -1.0000 -1.0000 4433859 1581511499.70 151.3661 59.9997 32.0000 1.9681 1.9689 416.2488 416.4604 0.0319 -1.0000 -1.0000 4433922 1581511499.80 151.3661 59.9997 32.0000 1.9689 1.9697 416.2058 416.4169 0.0318 -1.0000 -1.0000 4433984 1581511499.90 151.3661 59.9997 32.0000 1.9693 1.9702 416.1710 416.3822 0.0319 -1.0000 -1.0000 4434188 1581511500.00 151.3661 59.9997 32.0000 1.9701 1.9710 416.1324 416.3451 0.0321 -1.0000 -1.0000 4434250 1581511500.10 151.3661 59.9997 32.0000 1.9692 1.9701 415.9910 416.2028 0.0320 -1.0000 -1.0000 4434312 1581511500.20 151.3661 59.9997 32.0000 1.9699 1.9708 416.1666 416.3793 0.0321 -1.0000 -1.0000 4434375 1581511500.30 151.3846 59.9997 32.0000 1.9686 1.9694 416.2225 416.4351 0.0320 -1.0000 -1.0000 4434437 1581511500.40 151.5101 59.9997 32.0000 1.9691 1.9700 416.2399 416.4514 0.0320 -1.0000 -1.0000 4434500 1581511500.50 151.5101 59.9997 32.0000 1.9688 1.9696 416.1296 416.3429 0.0321 -1.0000 -1.0000 4434578 1581511500.60 151.5101 59.9997 32.0000 1.9699 1.9707 416.1219 416.3348 0.0322 -1.0000 -1.0000 4434640 1581511500.70 151.5101 59.9997 32.0000 1.9696 1.9705 416.0675 416.2800 0.0321 -1.0000 -1.0000 4434703 1581511500.80 151.5101 59.9997 32.0000 1.9688 1.9697 416.1326 416.3457 0.0322 -1.0000 -1.0000 4434781 1581511500.90 151.5101 59.9997 32.0000 1.9683 1.9691 416.1933 416.4059 0.0320 -1.0000 -1.0000 4434875 1581511501.00 151.5101 59.9997 32.0000 1.9681 1.9690 416.2428 416.4552 0.0321 -1.0000 -1.0000 4434937 1581511501.10 151.5101 59.9997 32.0000 1.9684 1.9692 416.2432 416.4560 0.0320 -1.0000 -1.0000 4435015 1581511501.20 151.5101 59.9997 32.0000 1.9688 1.9697 416.2109 416.4237 0.0321 -1.0000 -1.0000 4435078 1581511501.30 151.5101 59.9997 32.0000 1.9689 1.9697 416.1301 416.3435 0.0322 -1.0000 -1.0000 4435140 1581511501.40 151.5101 59.9997 32.0000 1.9689 1.9698 416.0775 416.2907 0.0321 -1.0000 -1.0000 4436156 1581511501.50 151.4018 59.9997 32.0000 1.9687 1.9696 416.2205 416.4337 0.0321 -1.0000 -1.0000 4436219 1581511501.60 151.4018 59.9997 32.0000 1.9692 1.9700 416.2002 416.4136 0.0322 -1.0000 -1.0000 4436281 1581511501.70 151.4018 59.9997 32.0000 1.9679 1.9687 416.1832 416.3961 0.0320 -1.0000 -1.0000 4436343 1581511501.80 151.4018 59.9997 32.0000 1.9700 1.9708 416.1384 416.3506 0.0320 -1.0000 -1.0000 4436406 1581511501.90 151.4018 59.9997 32.0000 1.9701 1.9709 416.0184 416.2311 0.0320 -1.0000 -1.0000 4436484 1581511502.00 151.4018 59.9997 32.0000 1.9694 1.9702 416.2444 416.4562 0.0320 -1.0000 -1.0000 4436547 1581511502.10 151.4320 59.9997 32.0000 1.9687 1.9695 416.2706 416.4831 0.0320 -1.0000 -1.0000 4436609 1581511502.20 151.4857 59.9997 32.0000 1.9692 1.9701 416.2818 416.4938 0.0319 -1.0000 -1.0000 4436687 1581511502.30 151.4857 59.9997 32.0000 1.9694 1.9702 416.2678 416.4796 0.0319 -1.0000 -1.0000 4436750 1581511502.40 151.4857 59.9997 32.0000 1.9698 1.9706 416.2169 416.4301 0.0322 -1.0000 -1.0000 4436812 1581511502.50 151.4857 59.9997 32.0000 1.9696 1.9704 416.0312 416.2440 0.0321 -1.0000 -1.0000 4436890 1581511502.60 151.4857 59.9997 32.0000 1.9693 1.9701 416.1717 416.3845 0.0321 -1.0000 -1.0000 4436937 1581511502.70 151.5030 59.9997 32.0000 1.9681 1.9689 416.2503 416.4631 0.0321 -1.0000 -1.0000 4437000 1581511502.80 151.5059 59.9997 32.0000 1.9686 1.9694 416.2965 416.5081 0.0319 -1.0000 -1.0000 4437078 1581511502.90 151.5059 59.9997 32.0000 1.9697 1.9705 416.1256 416.3375 0.0320 -1.0000 -1.0000 4437140 1581511503.00 151.5059 59.9997 32.0000 1.9700 1.9708 416.0237 416.2368 0.0322 -1.0000 -1.0000 4437437 1581511503.10 151.5059 59.9997 32.0000 1.9692 1.9701 416.1182 416.3314 0.0321 -1.0000 -1.0000 4437515 1581511503.20 151.5059 59.9997 32.0000 1.9692 1.9701 416.1883 416.4008 0.0320 -1.0000 -1.0000 4437578 1581511503.30 151.5059 59.9997 32.0000 1.9692 1.9700 416.2782 416.4905 0.0320 -1.0000 -1.0000 4437640 1581511503.40 151.5059 59.9997 32.0000 1.9702 1.9710 416.1510 416.3634 0.0320 -1.0000 -1.0000 4437719 1581511503.50 151.5059 59.9997 32.0000 1.9693 1.9702 416.1639 416.3760 0.0319 -1.0000 -1.0000 4437781 1581511503.60 151.5059 59.9997 32.0000 1.9698 1.9706 416.1373 416.3503 0.0321 -1.0000 -1.0000 4437843 1581511503.70 151.5059 59.9997 32.0000 1.9700 1.9708 416.1442 416.3563 0.0321 -1.0000 -1.0000 4437922 1581511503.80 151.5212 59.9997 32.0000 1.9690 1.9699 416.2858 416.4993 0.0322 -1.0000 -1.0000 4437984 1581511503.90 151.5230 59.9997 32.0000 1.9685 1.9694 416.3172 416.5296 0.0320 -1.0000 -1.0000 4438062 1581511504.00 151.5230 59.9997 32.0000 1.9691 1.9699 416.1953 416.4078 0.0321 -1.0000 -1.0000 4438125 1581511504.10 151.5230 59.9997 32.0000 1.9698 1.9706 416.0853 416.2984 0.0321 -1.0000 -1.0000 4438188 1581511504.20 151.5230 59.9997 32.0000 1.9694 1.9702 416.0359 416.2489 0.0321 -1.0000 -1.0000 4438265 1581511504.30 151.5230 59.9997 32.0000 1.9696 1.9704 416.0604 416.2720 0.0320 -1.0000 -1.0000 4438328 1581511504.40 151.5230 59.9997 32.0000 1.9689 1.9697 416.1406 416.3527 0.0320 -1.0000 -1.0000 4438390 1581511504.50 151.4515 59.9997 32.0000 1.9685 1.9693 416.2676 416.4805 0.0322 -1.0000 -1.0000 4438640 1581511504.60 151.4515 59.9997 32.0000 1.9688 1.9696 416.2472 416.4596 0.0320 -1.0000 -1.0000 4438703 1581511504.70 151.4515 59.9997 32.0000 1.9694 1.9702 416.3297 416.5418 0.0319 -1.0000 -1.0000 4438765 1581511504.80 151.4515 59.9997 32.0000 1.9690 1.9699 416.2788 416.4916 0.0321 -1.0000 -1.0000 4438843 1581511504.90 151.4515 59.9997 32.0000 1.9695 1.9703 416.1472 416.3601 0.0321 -1.0000 -1.0000 4438906 1581511505.00 151.4558 59.9998 32.0000 1.9688 1.9696 416.2125 416.4249 0.0319 -1.0000 -1.0000 4439875 1581511505.10 151.4615 59.9999 32.0000 1.9692 1.9700 416.2316 416.4448 0.0322 -1.0000 -1.0000 4439953 1581511505.20 151.4615 59.9999 32.0000 1.9683 1.9691 416.3105 416.5234 0.0321 -1.0000 -1.0000 4440016 1581511505.30 151.4615 59.9999 32.0000 1.9696 1.9705 416.1981 416.4110 0.0321 -1.0000 -1.0000 4440078 1581511505.40 151.4615 59.9999 32.0000 1.9693 1.9701 416.1968 416.4097 0.0321 -1.0000 -1.0000 4440156 1581511505.50 151.4615 59.9999 32.0000 1.9692 1.9700 416.1410 416.3538 0.0320 -1.0000 -1.0000 4440219 1581511505.60 151.5046 59.9999 32.0000 1.9687 1.9695 416.1150 416.3271 0.0320 -1.0000 -1.0000 4440281 1581511505.70 151.5046 59.9999 32.0000 1.9697 1.9705 416.1623 416.3757 0.0322 -1.0000 -1.0000 4440343 1581511505.80 151.5046 59.9999 32.0000 1.9699 1.9707 416.2952 416.5081 0.0320 -1.0000 -1.0000 4440406 1581511505.90 151.5046 59.9999 32.0000 1.9694 1.9702 416.3927 416.6060 0.0322 -1.0000 -1.0000 4440484 1581511506.00 151.5046 59.9999 32.0000 1.9698 1.9706 416.2195 416.4326 0.0321 -1.0000 -1.0000 4440547 1581511506.10 151.5735 59.9999 32.0000 1.9699 1.9707 416.0677 416.2804 0.0321 -1.0000 -1.0000 4440609 1581511506.20 151.5794 59.9999 32.0000 1.9692 1.9700 416.1159 416.3289 0.0321 -1.0000 -1.0000 4440687 1581511506.30 151.5794 59.9999 32.0000 1.9693 1.9702 416.1920 416.4055 0.0322 -1.0000 -1.0000 4440750 1581511506.40 151.5794 59.9999 32.0000 1.9689 1.9698 416.4063 416.6189 0.0320 -1.0000 -1.0000 4440812 1581511506.50 151.5794 59.9999 32.0000 1.9684 1.9692 416.3159 416.5283 0.0321 -1.0000 -1.0000 4440875 1581511506.60 151.5794 59.9999 32.0000 1.9691 1.9699 416.2517 416.4655 0.0322 -1.0000 -1.0000 4440937 1581511506.70 151.4745 59.9999 32.0000 1.9691 1.9700 416.2293 416.4417 0.0320 -1.0000 -1.0000 4441000 1581511506.80 151.4745 59.9999 32.0000 1.9703 1.9711 416.1582 416.3716 0.0322 -1.0000 -1.0000 4441078 1581511506.90 151.4745 59.9999 32.0000 1.9705 1.9714 416.0884 416.3013 0.0320 -1.0000 -1.0000 4441140 1581511507.00 151.4745 59.9999 32.0000 1.9706 1.9714 416.1002 416.3123 0.0320 -1.0000 -1.0000 4441203 1581511507.10 151.4745 59.9999 32.0000 1.9694 1.9702 416.3572 416.5710 0.0323 -1.0000 -1.0000 4441281 1581511507.20 151.5850 59.9999 32.0000 1.9686 1.9694 416.2769 416.4896 0.0321 -1.0000 -1.0000 4441343 1581511507.30 151.6037 59.9999 32.0000 1.9699 1.9708 416.3541 416.5677 0.0322 -1.0000 -1.0000 4441406 1581511507.40 151.6037 59.9999 32.0000 1.9696 1.9704 416.1251 416.3377 0.0320 -1.0000 -1.0000 4441469 1581511507.50 151.6037 59.9999 32.0000 1.9699 1.9707 416.1025 416.3153 0.0321 -1.0000 -1.0000 4441547 1581511507.60 151.6037 59.9999 32.0000 1.9690 1.9698 416.1554 416.3674 0.0320 -1.0000 -1.0000 4441625 1581511507.70 151.6038 59.9999 32.0000 1.9685 1.9693 416.1584 416.3708 0.0320 -1.0000 -1.0000 4441688 1581511507.80 151.6096 59.9999 32.0000 1.9689 1.9698 416.1763 416.3892 0.0321 -1.0000 -1.0000 4441750 1581511507.90 151.6096 59.9999 32.0000 1.9686 1.9695 416.3724 416.5849 0.0320 -1.0000 -1.0000 4441828 1581511508.00 151.6096 59.9999 32.0000 1.9688 1.9697 416.3326 416.5449 0.0320 -1.0000 -1.0000 4441891 1581511508.10 151.6096 59.9999 32.0000 1.9687 1.9695 416.3587 416.5710 0.0321 -1.0000 -1.0000 4442375 1581511508.20 151.6096 59.9999 32.0000 1.9688 1.9696 416.2331 416.4461 0.0321 -1.0000 -1.0000 4442437 1581511508.30 151.4874 59.9999 32.0000 1.9692 1.9700 416.1466 416.3596 0.0321 -1.0000 -1.0000 4442500 1581511508.40 151.4874 59.9999 32.0000 1.9681 1.9689 416.1935 416.4060 0.0321 -1.0000 -1.0000 4442562 1581511508.50 151.4874 59.9999 32.0000 1.9680 1.9688 416.3026 416.5159 0.0322 -1.0000 -1.0000 4442640 1581511508.60 151.4874 59.9999 32.0000 1.9682 1.9691 416.2996 416.5129 0.0321 -1.0000 -1.0000 4442875 1581511508.70 151.4874 59.9999 32.0000 1.9687 1.9695 416.2727 416.4850 0.0320 -1.0000 -1.0000 4442937 1581511508.80 151.4899 59.9999 32.0000 1.9685 1.9693 416.2623 416.4753 0.0321 -1.0000 -1.0000 4443015 1581511508.90 151.5187 59.9999 32.0000 1.9692 1.9701 416.1366 416.3498 0.0321 -1.0000 -1.0000 4443078 1581511509.00 151.5187 59.9999 32.0000 1.9699 1.9708 416.0751 416.2878 0.0320 -1.0000 -1.0000 4443140 1581511509.10 151.5187 59.9999 32.0000 1.9692 1.9701 416.1544 416.3674 0.0322 -1.0000 -1.0000 4443375 1581511509.20 151.5187 59.9999 32.0000 1.9689 1.9698 416.1654 416.3790 0.0322 -1.0000 -1.0000 4443437 1581511509.30 151.5187 59.9999 32.0000 1.9682 1.9690 416.1831 416.3959 0.0320 -1.0000 -1.0000 4443500 1581511509.40 151.5535 59.9999 32.0000 1.9695 1.9703 416.1472 416.3597 0.0321 -1.0000 -1.0000 4443578 1581511509.50 151.5535 59.9999 32.0000 1.9687 1.9695 416.1178 416.3311 0.0322 -1.0000 -1.0000 4443640 1581511509.60 151.5535 59.9999 32.0000 1.9692 1.9700 415.9886 416.2018 0.0322 -1.0000 -1.0000 4443703 1581511509.70 151.5535 59.9999 32.0000 1.9692 1.9701 416.1192 416.3319 0.0320 -1.0000 -1.0000 4443906 1581511509.80 151.5535 59.9999 32.0000 1.9688 1.9696 416.2388 416.4513 0.0321 -1.0000 -1.0000 4443969 1581511509.90 151.5520 59.9999 32.0000 1.9687 1.9695 416.2312 416.4435 0.0319 -1.0000 -1.0000 4444031 1581511510.00 151.5463 59.9998 32.0000 1.9687 1.9695 416.2996 416.5127 0.0321 -1.0000 -1.0000 4444094 1581511510.10 151.5463 59.9998 32.0000 1.9696 1.9704 416.2581 416.4708 0.0320 -1.0000 -1.0000 4444172 1581511510.20 151.5463 59.9998 32.0000 1.9692 1.9701 416.1820 416.3944 0.0320 -1.0000 -1.0000 4444406 1581511510.30 151.5463 59.9998 32.0000 1.9695 1.9703 416.0781 416.2906 0.0321 -1.0000 -1.0000 4444469 1581511510.40 151.5463 59.9998 32.0000 1.9689 1.9698 416.1052 416.3185 0.0322 -1.0000 -1.0000 4444531 1581511510.50 151.5463 59.9998 32.0000 1.9688 1.9697 416.1975 416.4109 0.0322 -1.0000 -1.0000 4444594 1581511510.60 151.4631 59.9998 32.0000 1.9685 1.9693 416.2181 416.4310 0.0321 -1.0000 -1.0000 4444656 1581511510.70 151.4572 59.9998 32.0000 1.9688 1.9696 416.1684 416.3810 0.0321 -1.0000 -1.0000 4445422 1581511510.80 151.4572 59.9998 32.0000 1.9687 1.9695 416.0079 416.2210 0.0321 -1.0000 -1.0000 4445516 1581511510.90 151.4572 59.9998 32.0000 1.9692 1.9701 416.0747 416.2876 0.0321 -1.0000 -1.0000 4445578 1581511511.00 151.4572 59.9998 32.0000 1.9694 1.9703 416.1385 416.3514 0.0321 -1.0000 -1.0000 4445640 1581511511.10 151.4592 59.9998 32.0000 1.9689 1.9698 416.2115 416.4247 0.0321 -1.0000 -1.0000 4445718 1581511511.20 151.4930 59.9998 32.0000 1.9685 1.9693 416.3006 416.5132 0.0320 -1.0000 -1.0000 4445781 1581511511.30 151.4930 59.9998 32.0000 1.9681 1.9689 416.3145 416.5284 0.0322 -1.0000 -1.0000 4445859 1581511511.40 151.4930 59.9998 32.0000 1.9684 1.9693 416.1778 416.3907 0.0321 -1.0000 -1.0000 4445937 1581511511.50 151.4930 59.9998 32.0000 1.9691 1.9700 416.1552 416.3688 0.0322 -1.0000 -1.0000 4446000 1581511511.60 151.4930 59.9998 32.0000 1.9691 1.9699 416.0898 416.3038 0.0322 -1.0000 -1.0000 4446062 1581511511.70 151.5008 59.9998 32.0000 1.9686 1.9695 416.2202 416.4327 0.0320 -1.0000 -1.0000 4446140 1581511511.80 151.5010 59.9998 32.0000 1.9685 1.9693 416.2830 416.4964 0.0322 -1.0000 -1.0000 4446203 1581511511.90 151.5010 59.9998 32.0000 1.9686 1.9694 416.3460 416.5604 0.0323 -1.0000 -1.0000 4446281 1581511512.00 151.5010 59.9998 32.0000 1.9682 1.9691 416.3011 416.5150 0.0322 -1.0000 -1.0000 4446343 1581511512.10 151.5010 59.9998 32.0000 1.9689 1.9697 416.0699 416.2826 0.0321 -1.0000 -1.0000 4446406 1581511512.20 151.5010 59.9998 32.0000 1.9695 1.9704 416.0202 416.2341 0.0323 -1.0000 -1.0000 4446484 1581511512.30 151.5392 59.9998 32.0000 1.9692 1.9700 416.0872 416.3006 0.0322 -1.0000 -1.0000 4446547 1581511512.40 151.5392 59.9998 32.0000 1.9687 1.9695 416.1435 416.3556 0.0320 -1.0000 -1.0000 4446609 1581511512.50 151.5392 59.9998 32.0000 1.9687 1.9696 416.1814 416.3942 0.0321 -1.0000 -1.0000 4446672 1581511512.60 151.5392 59.9998 32.0000 1.9681 1.9689 416.2873 416.4997 0.0320 -1.0000 -1.0000 4446734 1581511512.70 151.5392 59.9998 32.0000 1.9681 1.9689 416.1481 416.3616 0.0322 -1.0000 -1.0000 4446797 1581511512.80 151.4791 59.9998 32.0000 1.9690 1.9699 416.0642 416.2772 0.0321 -1.0000 -1.0000 4446875 1581511512.90 151.4516 59.9998 32.0000 1.9693 1.9701 416.1231 416.3357 0.0321 -1.0000 -1.0000 4446937 1581511513.00 151.4516 59.9998 32.0000 1.9689 1.9697 416.0370 416.2491 0.0321 -1.0000 -1.0000 4447000 1581511513.10 151.4516 59.9998 32.0000 1.9681 1.9690 416.2129 416.4264 0.0321 -1.0000 -1.0000 4447078 1581511513.20 151.4516 59.9998 32.0000 1.9690 1.9698 416.3586 416.5709 0.0320 -1.0000 -1.0000 4447172 1581511513.30 151.4532 59.9998 32.0000 1.9689 1.9697 416.2350 416.4469 0.0320 -1.0000 -1.0000 4447437 1581511513.40 151.4798 59.9998 32.0000 1.9692 1.9700 416.1724 416.3855 0.0321 -1.0000 -1.0000 4447516 1581511513.50 151.4798 59.9998 32.0000 1.9691 1.9699 416.1428 416.3556 0.0321 -1.0000 -1.0000 4447578 1581511513.60 151.4798 59.9998 32.0000 1.9693 1.9701 416.0021 416.2149 0.0321 -1.0000 -1.0000 4447640 1581511513.70 151.4798 59.9998 32.0000 1.9686 1.9694 416.0637 416.2766 0.0321 -1.0000 -1.0000 4447718 1581511513.80 151.4798 59.9998 32.0000 1.9686 1.9695 416.1582 416.3719 0.0323 -1.0000 -1.0000 4447891 1581511513.90 151.4798 59.9998 32.0000 1.9686 1.9694 416.2653 416.4792 0.0322 -1.0000 -1.0000 4447984 1581511514.00 151.4264 59.9998 32.0000 1.9688 1.9697 416.2690 416.4819 0.0321 -1.0000 -1.0000 4448047 1581511514.10 151.4264 59.9998 32.0000 1.9691 1.9699 416.1512 416.3643 0.0321 -1.0000 -1.0000 4448109 1581511514.20 151.4264 59.9998 32.0000 1.9692 1.9700 416.1087 416.3223 0.0322 -1.0000 -1.0000 4448172 1581511514.30 151.4264 59.9998 32.0000 1.9687 1.9695 416.0039 416.2173 0.0322 -1.0000 -1.0000 4448406 1581511514.40 151.4264 59.9998 32.0000 1.9690 1.9698 416.0006 416.2130 0.0321 -1.0000 -1.0000 4448484 1581511514.50 151.4364 59.9998 32.0000 1.9682 1.9691 416.1303 416.3439 0.0322 -1.0000 -1.0000 4448562 1581511514.60 151.5587 59.9995 32.0000 1.9688 1.9696 416.2532 416.4667 0.0322 -1.0000 -1.0000 4448625 1581511514.70 151.5587 59.9995 32.0000 1.9688 1.9697 416.2182 416.4311 0.0321 -1.0000 -1.0000 4448687 1581511514.80 151.5587 59.9995 32.0000 1.9702 1.9711 416.1630 416.3768 0.0323 -1.0000 -1.0000 4448922 1581511514.90 151.5587 59.9995 32.0000 1.9691 1.9700 416.1411 416.3549 0.0322 -1.0000 -1.0000 4448984 1581511515.00 151.5587 59.9995 32.0000 1.9680 1.9688 416.1714 416.3841 0.0320 -1.0000 -1.0000 4449047 1581511515.10 151.4686 59.9995 32.0000 1.9684 1.9692 416.1799 416.3920 0.0320 -1.0000 -1.0000 4449125 1581511515.20 151.4686 59.9995 32.0000 1.9687 1.9695 416.3289 416.5414 0.0321 -1.0000 -1.0000 4449187 1581511515.30 151.4686 59.9995 32.0000 1.9692 1.9700 416.2404 416.4537 0.0322 -1.0000 -1.0000 4449406 1581511515.40 151.4686 59.9995 32.0000 1.9687 1.9695 416.1610 416.3742 0.0321 -1.0000 -1.0000 4449484 1581511515.50 151.4686 59.9995 32.0000 1.9693 1.9701 416.1211 416.3341 0.0322 -1.0000 -1.0000 4449547 1581511515.60 151.4686 59.9995 32.0000 1.9695 1.9703 415.9846 416.1968 0.0321 -1.0000 -1.0000 4449609 1581511515.70 151.3964 59.9995 32.0000 1.9690 1.9699 416.0213 416.2347 0.0321 -1.0000 -1.0000 4449688 1581511515.80 151.3964 59.9995 32.0000 1.9689 1.9698 416.0753 416.2883 0.0321 -1.0000 -1.0000 4450500 1581511515.90 151.3964 59.9995 32.0000 1.9688 1.9696 416.0591 416.2726 0.0322 -1.0000 -1.0000 4450578 1581511516.00 151.3964 59.9995 32.0000 1.9690 1.9699 416.1361 416.3489 0.0321 -1.0000 -1.0000 4450640 1581511516.10 151.3964 59.9995 32.0000 1.9687 1.9695 416.1404 416.3538 0.0322 -1.0000 -1.0000 4450703 1581511516.20 151.4708 59.9995 32.0000 1.9700 1.9709 416.1015 416.3146 0.0321 -1.0000 -1.0000 4450781 1581511516.30 151.5592 59.9995 32.0000 1.9701 1.9709 416.0736 416.2871 0.0322 -1.0000 -1.0000 4450844 1581511516.40 151.5592 59.9995 32.0000 1.9695 1.9703 416.1485 416.3605 0.0319 -1.0000 -1.0000 4450906 1581511516.50 151.5592 59.9995 32.0000 1.9679 1.9687 416.2432 416.4563 0.0321 -1.0000 -1.0000 4450984 1581511516.60 151.5592 59.9995 32.0000 1.9683 1.9692 416.2941 416.5071 0.0320 -1.0000 -1.0000 4451047 1581511516.70 151.5592 59.9995 32.0000 1.9694 1.9702 416.1870 416.3999 0.0322 -1.0000 -1.0000 4451109 1581511516.80 151.5592 59.9995 32.0000 1.9691 1.9699 415.9733 416.1880 0.0323 -1.0000 -1.0000 4451172 1581511516.90 151.5592 59.9995 32.0000 1.9690 1.9699 416.0067 416.2193 0.0321 -1.0000 -1.0000 4451250 1581511517.00 151.5592 59.9995 32.0000 1.9693 1.9701 416.0613 416.2742 0.0321 -1.0000 -1.0000 4451312 1581511517.10 151.5592 59.9995 32.0000 1.9689 1.9697 416.0131 416.2259 0.0321 -1.0000 -1.0000 4451391 1581511517.20 151.5592 59.9995 32.0000 1.9684 1.9692 416.3179 416.5307 0.0321 -1.0000 -1.0000 4451453 1581511517.30 151.5158 59.9995 32.0000 1.9693 1.9701 416.2555 416.4686 0.0321 -1.0000 -1.0000 4451515 1581511517.40 151.5016 59.9995 32.0000 1.9697 1.9705 416.1439 416.3576 0.0322 -1.0000 -1.0000 4451609 1581511517.50 151.5016 59.9995 32.0000 1.9698 1.9706 416.0933 416.3065 0.0322 -1.0000 -1.0000 4451672 1581511517.60 151.5016 59.9995 32.0000 1.9692 1.9701 416.1009 416.3144 0.0322 -1.0000 -1.0000 4451750 1581511517.70 151.5016 59.9995 32.0000 1.9688 1.9696 416.2355 416.4481 0.0321 -1.0000 -1.0000 4451828 1581511517.80 151.4497 59.9995 32.0000 1.9686 1.9694 416.2653 416.4792 0.0322 -1.0000 -1.0000 4451891 1581511517.90 151.4192 59.9995 32.0000 1.9675 1.9684 416.1999 416.4140 0.0323 -1.0000 -1.0000 4452281 1581511518.00 151.4192 59.9995 32.0000 1.9686 1.9694 416.1259 416.3389 0.0321 -1.0000 -1.0000 4452328 1581511518.10 151.4192 59.9995 32.0000 1.9693 1.9702 416.1129 416.3256 0.0322 -1.0000 -1.0000 4452390 1581511518.20 151.4192 59.9995 32.0000 1.9697 1.9705 416.0740 416.2883 0.0323 -1.0000 -1.0000 4452468 1581511518.30 151.4192 59.9995 32.0000 1.9687 1.9695 416.3406 416.5539 0.0322 -1.0000 -1.0000 4452531 1581511518.40 151.4473 59.9995 32.0000 1.9687 1.9695 416.3391 416.5532 0.0323 -1.0000 -1.0000 4452609 1581511518.50 151.4563 59.9995 32.0000 1.9684 1.9693 416.3309 416.5451 0.0322 -1.0000 -1.0000 4452672 1581511518.60 151.4563 59.9995 32.0000 1.9691 1.9700 416.1666 416.3797 0.0321 -1.0000 -1.0000 4452734 1581511518.70 151.4563 59.9995 32.0000 1.9687 1.9695 416.0011 416.2143 0.0322 -1.0000 -1.0000 4452797 1581511518.80 151.4563 59.9995 32.0000 1.9694 1.9702 416.0486 416.2626 0.0323 -1.0000 -1.0000 4452875 1581511518.90 151.4563 59.9995 32.0000 1.9691 1.9699 416.0574 416.2709 0.0322 -1.0000 -1.0000 4452937 1581511519.00 151.5024 59.9995 32.0000 1.9695 1.9703 416.1939 416.4071 0.0322 -1.0000 -1.0000 4453375 1581511519.10 151.5024 59.9995 32.0000 1.9687 1.9695 416.2336 416.4475 0.0323 -1.0000 -1.0000 4453453 1581511519.20 151.5024 59.9995 32.0000 1.9684 1.9692 416.2785 416.4930 0.0323 -1.0000 -1.0000 4453515 1581511519.30 151.5024 59.9995 32.0000 1.9687 1.9695 416.2566 416.4705 0.0323 -1.0000 -1.0000 4453578 1581511519.40 151.5024 59.9995 32.0000 1.9689 1.9697 416.1118 416.3249 0.0321 -1.0000 -1.0000 4453656 1581511519.50 151.5183 59.9995 32.0000 1.9696 1.9704 416.0883 416.3022 0.0322 -1.0000 -1.0000 4453922 1581511519.60 151.5302 59.9995 32.0000 1.9696 1.9705 416.1168 416.3295 0.0320 -1.0000 -1.0000 4453984 1581511519.70 151.5302 59.9995 32.0000 1.9690 1.9699 416.1531 416.3668 0.0322 -1.0000 -1.0000 4454047 1581511519.80 151.5302 59.9995 32.0000 1.9681 1.9690 416.2745 416.4870 0.0320 -1.0000 -1.0000 4454125 1581511519.90 151.5302 59.9995 32.0000 1.9691 1.9700 416.2782 416.4917 0.0322 -1.0000 -1.0000 4454188 1581511520.00 151.5302 59.9995 32.0000 1.9688 1.9697 416.1872 416.3996 0.0321 -1.0000 -1.0000 4454265 1581511520.10 151.5302 59.9995 32.0000 1.9695 1.9703 416.1190 416.3329 0.0322 -1.0000 -1.0000 4454328 1581511520.20 151.5302 59.9995 32.0000 1.9698 1.9707 416.0351 416.2483 0.0322 -1.0000 -1.0000 4454422 1581511520.30 151.5302 59.9995 32.0000 1.9688 1.9696 416.0409 416.2536 0.0321 -1.0000 -1.0000 4454484 1581511520.40 151.5302 59.9995 32.0000 1.9690 1.9698 416.0457 416.2586 0.0321 -1.0000 -1.0000 4454547 1581511520.50 151.4353 59.9996 32.0000 1.9688 1.9696 416.1563 416.3693 0.0321 -1.0000 -1.0000 4454687 1581511520.60 151.5182 59.9996 32.0000 1.9687 1.9695 416.2884 416.5027 0.0324 -1.0000 -1.0000 4454750 1581511520.70 151.5469 59.9996 32.0000 1.9685 1.9693 416.0857 416.3003 0.0323 -1.0000 -1.0000 4454812 1581511520.80 151.5469 59.9996 32.0000 1.9685 1.9693 416.0017 416.2148 0.0322 -1.0000 -1.0000 4454875 1581511520.90 151.5469 59.9996 32.0000 1.9694 1.9703 416.0524 416.2658 0.0322 -1.0000 -1.0000 4454937 1581511521.00 151.5469 59.9996 32.0000 1.9692 1.9700 416.0791 416.2924 0.0322 -1.0000 -1.0000 4455125 1581511521.10 151.5473 59.9996 32.0000 1.9691 1.9699 416.1495 416.3632 0.0322 -1.0000 -1.0000 4455187 1581511521.20 151.5583 59.9996 32.0000 1.9682 1.9690 416.2128 416.4262 0.0322 -1.0000 -1.0000 4455250 1581511521.30 151.5583 59.9996 32.0000 1.9685 1.9693 416.2780 416.4915 0.0322 -1.0000 -1.0000 4455312 1581511521.40 151.5583 59.9996 32.0000 1.9684 1.9693 416.2138 416.4278 0.0323 -1.0000 -1.0000 4455391 1581511521.50 151.5583 59.9996 32.0000 1.9691 1.9699 416.1968 416.4108 0.0322 -1.0000 -1.0000 4455734 1581511521.60 151.5583 59.9996 32.0000 1.9698 1.9706 416.0574 416.2707 0.0322 -1.0000 -1.0000 4455797 1581511521.70 151.5943 59.9996 32.0000 1.9686 1.9694 416.0724 416.2856 0.0322 -1.0000 -1.0000 4455859 1581511521.80 151.5943 59.9996 32.0000 1.9682 1.9690 416.1481 416.3626 0.0323 -1.0000 -1.0000 4455922 1581511521.90 151.5943 59.9996 32.0000 1.9683 1.9692 416.1996 416.4131 0.0323 -1.0000 -1.0000 4456000 1581511522.00 151.5943 59.9996 32.0000 1.9700 1.9709 416.0872 416.3004 0.0322 -1.0000 -1.0000 4456218 1581511522.10 151.5943 59.9996 32.0000 1.9696 1.9704 416.0097 416.2233 0.0322 -1.0000 -1.0000 4456281 1581511522.20 151.5926 59.9996 32.0000 1.9698 1.9707 415.9710 416.1844 0.0322 -1.0000 -1.0000 4456359 1581511522.30 151.5417 59.9996 32.0000 1.9689 1.9697 416.0430 416.2561 0.0321 -1.0000 -1.0000 4456422 1581511522.40 151.5417 59.9996 32.0000 1.9679 1.9687 416.2428 416.4559 0.0322 -1.0000 -1.0000 4456484 1581511522.50 151.5417 59.9996 32.0000 1.9684 1.9693 416.1801 416.3939 0.0322 -1.0000 -1.0000 4456718 1581511522.60 151.5417 59.9996 32.0000 1.9681 1.9689 416.1758 416.3895 0.0322 -1.0000 -1.0000 4456781 1581511522.70 151.5417 59.9996 32.0000 1.9688 1.9697 416.1852 416.3990 0.0322 -1.0000 -1.0000 4456843 1581511522.80 151.5417 59.9996 32.0000 1.9690 1.9698 416.0928 416.3056 0.0321 -1.0000 -1.0000 4456922 1581511522.90 151.5751 59.9996 32.0000 1.9682 1.9691 416.0831 416.2952 0.0320 -1.0000 -1.0000 4456969 1581511523.00 151.5765 59.9996 32.0000 1.9688 1.9696 416.3289 416.5414 0.0320 -1.0000 -1.0000 4457656 1581511523.10 151.5765 59.9996 32.0000 1.9687 1.9695 416.3099 416.5212 0.0319 -1.0000 -1.0000 4457734 1581511523.20 151.5765 59.9996 32.0000 1.9688 1.9696 416.1185 416.3321 0.0323 -1.0000 -1.0000 4457797 1581511523.30 151.5765 59.9996 32.0000 1.9693 1.9701 416.0729 416.2868 0.0323 -1.0000 -1.0000 4457875 1581511523.40 151.5779 59.9996 32.0000 1.9693 1.9701 416.0534 416.2669 0.0322 -1.0000 -1.0000 4457937 1581511523.50 151.6033 59.9996 32.0000 1.9683 1.9692 416.1631 416.3768 0.0323 -1.0000 -1.0000 4458000 1581511523.60 151.6033 59.9996 32.0000 1.9691 1.9700 416.2329 416.4463 0.0322 -1.0000 -1.0000 4458062 1581511523.70 151.6033 59.9996 32.0000 1.9691 1.9699 416.3311 416.5442 0.0321 -1.0000 -1.0000 4458140 1581511523.80 151.6033 59.9996 32.0000 1.9694 1.9702 416.2156 416.4283 0.0321 -1.0000 -1.0000 4458203 1581511523.90 151.6033 59.9996 32.0000 1.9695 1.9703 416.0997 416.3124 0.0322 -1.0000 -1.0000 4458281 1581511524.00 151.6185 59.9996 32.0000 1.9698 1.9707 416.1832 416.3978 0.0323 -1.0000 -1.0000 4458343 1581511524.10 151.6208 59.9996 32.0000 1.9695 1.9704 416.1614 416.3760 0.0324 -1.0000 -1.0000 4458406 1581511524.20 151.6208 59.9996 32.0000 1.9694 1.9703 416.3067 416.5210 0.0323 -1.0000 -1.0000 4458484 1581511524.30 151.6208 59.9996 32.0000 1.9694 1.9702 416.2644 416.4780 0.0321 -1.0000 -1.0000 4458547 1581511524.40 151.6208 59.9996 32.0000 1.9698 1.9706 416.1918 416.4049 0.0322 -1.0000 -1.0000 4458609 1581511524.50 151.6208 59.9996 32.0000 1.9704 1.9713 416.1451 416.3584 0.0322 -1.0000 -1.0000 4458687 1581511524.60 151.4416 59.9996 32.0000 1.9706 1.9715 416.1134 416.3268 0.0322 -1.0000 -1.0000 4458750 1581511524.70 151.4416 59.9996 32.0000 1.9698 1.9707 416.0383 416.2522 0.0323 -1.0000 -1.0000 4458812 1581511524.80 151.4416 59.9996 32.0000 1.9699 1.9708 416.2666 416.4809 0.0323 -1.0000 -1.0000 4458875 1581511524.90 151.4416 59.9996 32.0000 1.9683 1.9691 416.3191 416.5324 0.0321 -1.0000 -1.0000 4458937 1581511525.00 151.4416 59.9996 32.0000 1.9690 1.9698 416.1021 416.3145 0.0321 -1.0000 -1.0000 4459000 1581511525.10 151.4416 59.9996 32.0000 1.9693 1.9702 416.1511 416.3656 0.0323 -1.0000 -1.0000 4459391 1581511525.20 151.4416 59.9996 32.0000 1.9698 1.9706 416.1082 416.3220 0.0323 -1.0000 -1.0000 4459453 1581511525.30 151.4416 59.9996 32.0000 1.9684 1.9693 416.2625 416.4768 0.0323 -1.0000 -1.0000 4459515 1581511525.40 151.4416 59.9996 32.0000 1.9688 1.9696 416.3196 416.5338 0.0323 -1.0000 -1.0000 4459593 1581511525.50 151.4416 59.9996 32.0000 1.9691 1.9699 416.2325 416.4467 0.0323 -1.0000 -1.0000 4459672 1581511525.60 151.4416 59.9996 32.0000 1.9699 1.9707 416.1930 416.4057 0.0320 -1.0000 -1.0000 4459890 1581511525.70 151.4763 59.9996 32.0000 1.9703 1.9712 416.1980 416.4119 0.0322 -1.0000 -1.0000 4459969 1581511525.80 151.6410 59.9996 32.0000 1.9708 1.9717 416.0716 416.2851 0.0322 -1.0000 -1.0000 4500031 1581511525.90 151.6410 59.9996 32.0000 1.9700 1.9708 416.1902 416.4046 0.0323 -1.0000 -1.0000 4500109 1581511526.00 151.6410 59.9996 32.0000 1.9698 1.9706 416.0948 416.3094 0.0323 -1.0000 -1.0000 4500172 1581511526.10 151.6410 59.9996 32.0000 1.9691 1.9699 416.2716 416.4854 0.0323 -1.0000 -1.0000 4500453 1581511526.20 151.6410 59.9996 32.0000 1.9694 1.9702 416.2467 416.4614 0.0324 -1.0000 -1.0000 4500531 1581511526.30 151.6410 59.9996 32.0000 1.9692 1.9700 416.0071 416.2203 0.0321 -1.0000 -1.0000 4500593 1581511526.40 151.3979 59.9996 32.0000 1.9685 1.9694 416.0118 416.2249 0.0322 -1.0000 -1.0000 4500656 1581511526.50 151.3952 59.9996 32.0000 1.9688 1.9696 416.1233 416.3363 0.0321 -1.0000 -1.0000 4500718 1581511526.60 151.3952 59.9996 32.0000 1.9684 1.9693 416.3046 416.5178 0.0322 -1.0000 -1.0000 4501125 1581511526.70 151.3952 59.9996 32.0000 1.9690 1.9698 416.2553 416.4695 0.0323 -1.0000 -1.0000 4501187 1581511526.80 151.3952 59.9996 32.0000 1.9689 1.9698 416.2702 416.4834 0.0321 -1.0000 -1.0000 4501265 1581511526.90 151.3952 59.9996 32.0000 1.9695 1.9703 416.1474 416.3602 0.0321 -1.0000 -1.0000 4501328 1581511527.00 151.5481 59.9996 32.0000 1.9689 1.9697 416.0898 416.3035 0.0322 -1.0000 -1.0000 4501390 1581511527.10 151.5496 59.9996 32.0000 1.9690 1.9698 416.0145 416.2283 0.0322 -1.0000 -1.0000 4501687 1581511527.20 151.5496 59.9996 32.0000 1.9686 1.9695 416.0824 416.2961 0.0322 -1.0000 -1.0000 4501750 1581511527.30 151.5496 59.9996 32.0000 1.9691 1.9699 416.2497 416.4629 0.0321 -1.0000 -1.0000 4501812 1581511527.40 151.5496 59.9996 32.0000 1.9699 1.9707 416.1470 416.3603 0.0322 -1.0000 -1.0000 4501890 1581511527.50 151.5339 59.9996 32.0000 1.9695 1.9703 416.0297 416.2446 0.0324 -1.0000 -1.0000 4501953 1581511527.60 151.5213 59.9996 32.0000 1.9689 1.9698 416.2384 416.4521 0.0321 -1.0000 -1.0000 4502125 1581511527.70 151.5213 59.9996 32.0000 1.9689 1.9697 416.1931 416.4066 0.0323 -1.0000 -1.0000 4502203 1581511527.80 151.5213 59.9996 32.0000 1.9681 1.9689 416.2551 416.4687 0.0322 -1.0000 -1.0000 4502265 1581511527.90 151.5213 59.9996 32.0000 1.9683 1.9691 416.3102 416.5243 0.0322 -1.0000 -1.0000 4502343 1581511528.00 151.5213 59.9996 32.0000 1.9679 1.9688 416.1864 416.3998 0.0322 -1.0000 -1.0000 4502406 1581511528.10 151.5213 59.9996 32.0000 1.9686 1.9694 416.0494 416.2631 0.0322 -1.0000 -1.0000 4502468 1581511528.20 151.5492 59.9996 32.0000 1.9683 1.9692 416.0529 416.2660 0.0321 -1.0000 -1.0000 4502875 1581511528.30 151.5492 59.9996 32.0000 1.9700 1.9708 416.0557 416.2698 0.0323 -1.0000 -1.0000 4502937 1581511528.40 151.5492 59.9996 32.0000 1.9690 1.9698 416.3306 416.5437 0.0321 -1.0000 -1.0000 4503000 1581511528.50 151.5492 59.9996 32.0000 1.9686 1.9695 416.3326 416.5465 0.0323 -1.0000 -1.0000 4503078 1581511528.60 151.5492 59.9996 32.0000 1.9688 1.9696 416.2828 416.4965 0.0322 -1.0000 -1.0000 4503140 1581511528.70 151.5166 59.9996 32.0000 1.9685 1.9693 416.0964 416.3108 0.0323 -1.0000 -1.0000 4503203 1581511528.80 151.4978 59.9996 32.0000 1.9690 1.9698 416.0408 416.2541 0.0321 -1.0000 -1.0000 4503281 1581511528.90 151.4978 59.9996 32.0000 1.9687 1.9696 416.0853 416.2983 0.0321 -1.0000 -1.0000 4503343 1581511529.00 151.4978 59.9996 32.0000 1.9690 1.9698 416.1049 416.3178 0.0322 -1.0000 -1.0000 4503406 1581511529.10 151.4978 59.9996 32.0000 1.9687 1.9696 416.2310 416.4453 0.0323 -1.0000 -1.0000 4503484 1581511529.20 151.4978 59.9996 32.0000 1.9686 1.9695 416.2433 416.4566 0.0321 -1.0000 -1.0000 4503547 1581511529.30 151.5184 59.9996 32.0000 1.9686 1.9694 416.2245 416.4380 0.0322 -1.0000 -1.0000 4503625 1581511529.40 151.5184 59.9996 32.0000 1.9685 1.9693 416.2241 416.4377 0.0322 -1.0000 -1.0000 4503687 1581511529.50 151.5184 59.9996 32.0000 1.9689 1.9697 416.1258 416.3394 0.0322 -1.0000 -1.0000 4503750 1581511529.60 151.5184 59.9996 32.0000 1.9690 1.9698 416.1133 416.3273 0.0323 -1.0000 -1.0000 4503812 1581511529.70 151.5184 59.9996 32.0000 1.9686 1.9694 416.1420 416.3556 0.0322 -1.0000 -1.0000 4503891 1581511529.80 151.4375 59.9996 32.0000 1.9689 1.9697 416.2145 416.4273 0.0321 -1.0000 -1.0000 4503953 1581511529.90 151.4375 59.9996 32.0000 1.9686 1.9694 416.2626 416.4758 0.0322 -1.0000 -1.0000 4504031 1581511530.00 151.4375 59.9996 32.0000 1.9692 1.9701 416.2257 416.4395 0.0323 -1.0000 -1.0000 4504093 1581511530.10 151.4375 59.9996 32.0000 1.9695 1.9703 416.1532 416.3675 0.0323 -1.0000 -1.0000 4504156 1581511530.20 151.4375 59.9996 32.0000 1.9690 1.9699 416.0791 416.2921 0.0322 -1.0000 -1.0000 4504218 1581511530.30 151.4375 59.9996 32.0000 1.9696 1.9704 416.1696 416.3836 0.0323 -1.0000 -1.0000 4504281 1581511530.40 151.4375 59.9996 32.0000 1.9693 1.9701 416.1777 416.3920 0.0323 -1.0000 -1.0000 4504343 1581511530.50 151.5216 59.9996 32.0000 1.9687 1.9695 416.1951 416.4083 0.0321 -1.0000 -1.0000 4504422 1581511530.60 151.5216 59.9996 32.0000 1.9688 1.9697 416.2353 416.4487 0.0322 -1.0000 -1.0000 4504484 1581511530.70 151.5216 59.9996 32.0000 1.9694 1.9702 416.1659 416.3793 0.0322 -1.0000 -1.0000 4504656 1581511530.80 151.5216 59.9996 32.0000 1.9698 1.9707 416.0411 416.2547 0.0322 -1.0000 -1.0000 4504734 1581511530.90 151.5216 59.9996 32.0000 1.9689 1.9698 416.0409 416.2543 0.0322 -1.0000 -1.0000 4504797 1581511531.00 151.5009 59.9996 32.0000 1.9684 1.9692 416.1643 416.3782 0.0322 -1.0000 -1.0000 4504859 1581511531.10 151.4689 59.9996 32.0000 1.9678 1.9687 416.2323 416.4454 0.0321 -1.0000 -1.0000 4504922 1581511531.20 151.4689 59.9996 32.0000 1.9682 1.9691 416.2684 416.4821 0.0323 -1.0000 -1.0000 4504984 1581511531.30 151.4689 59.9996 32.0000 1.9686 1.9694 416.2891 416.5027 0.0323 -1.0000 -1.0000 4505172 1581511531.40 151.4689 59.9996 32.0000 1.9697 1.9706 416.0477 416.2625 0.0323 -1.0000 -1.0000 4505234 1581511531.50 151.4689 59.9996 32.0000 1.9699 1.9708 416.0796 416.2932 0.0323 -1.0000 -1.0000 4505297 1581511531.60 151.5372 59.9996 32.0000 1.9696 1.9704 416.1018 416.3150 0.0321 -1.0000 -1.0000 4505359 1581511531.70 151.5372 59.9996 32.0000 1.9691 1.9699 416.1583 416.3714 0.0322 -1.0000 -1.0000 4505437 1581511531.80 151.5372 59.9996 32.0000 1.9691 1.9699 416.2620 416.4765 0.0324 -1.0000 -1.0000 4505922 1581511531.90 151.5372 59.9996 32.0000 1.9686 1.9694 416.1000 416.3131 0.0321 -1.0000 -1.0000 4505984 1581511532.00 151.5372 59.9996 32.0000 1.9694 1.9702 416.0907 416.3042 0.0322 -1.0000 -1.0000 4506047 1581511532.10 151.4259 59.9996 32.0000 1.9693 1.9701 416.0601 416.2736 0.0322 -1.0000 -1.0000 4506109 1581511532.20 151.4123 59.9996 32.0000 1.9682 1.9691 416.2424 416.4563 0.0323 -1.0000 -1.0000 4506188 1581511532.30 151.4123 59.9996 32.0000 1.9686 1.9695 416.2807 416.4940 0.0321 -1.0000 -1.0000 4506422 1581511532.40 151.4123 59.9996 32.0000 1.9684 1.9692 416.3507 416.5631 0.0320 -1.0000 -1.0000 4506484 1581511532.50 151.4123 59.9996 32.0000 1.9696 1.9704 416.1973 416.4102 0.0321 -1.0000 -1.0000 4506562 1581511532.60 151.4123 59.9996 32.0000 1.9694 1.9702 416.1542 416.3672 0.0322 -1.0000 -1.0000 4506625 1581511532.70 151.4123 59.9996 32.0000 1.9696 1.9705 416.0971 416.3114 0.0323 -1.0000 -1.0000 4506687 1581511532.80 151.4123 59.9996 32.0000 1.9700 1.9709 416.0469 416.2601 0.0322 -1.0000 -1.0000 4506953 1581511532.90 151.4123 59.9996 32.0000 1.9689 1.9697 416.3219 416.5358 0.0322 -1.0000 -1.0000 4507015 1581511533.00 151.4123 59.9996 32.0000 1.9691 1.9699 416.2814 416.4944 0.0321 -1.0000 -1.0000 4507078 1581511533.10 151.4123 59.9996 32.0000 1.9683 1.9691 416.2227 416.4356 0.0321 -1.0000 -1.0000 4507156 1581511533.20 151.4372 59.9996 32.0000 1.9698 1.9706 416.1657 416.3791 0.0322 -1.0000 -1.0000 4507218 1581511533.30 151.4463 59.9996 32.0000 1.9699 1.9707 416.0539 416.2673 0.0322 -1.0000 -1.0000 4507391 1581511533.40 151.4463 59.9996 32.0000 1.9698 1.9706 416.0910 416.3042 0.0322 -1.0000 -1.0000 4507468 1581511533.50 151.4463 59.9996 32.0000 1.9695 1.9703 416.1592 416.3732 0.0323 -1.0000 -1.0000 4507531 1581511533.60 151.4463 59.9996 32.0000 1.9687 1.9696 416.2851 416.4988 0.0322 -1.0000 -1.0000 4507593 1581511533.70 151.4832 59.9996 32.0000 1.9687 1.9695 416.1665 416.3802 0.0322 -1.0000 -1.0000 4507672 1581511533.80 151.5672 59.9996 32.0000 1.9687 1.9695 416.2897 416.5036 0.0322 -1.0000 -1.0000 4507922 1581511533.90 151.5672 59.9996 32.0000 1.9693 1.9702 416.1678 416.3811 0.0321 -1.0000 -1.0000 4507984 1581511534.00 151.5672 59.9996 32.0000 1.9693 1.9701 416.1140 416.3276 0.0322 -1.0000 -1.0000 4508047 1581511534.10 151.5672 59.9996 32.0000 1.9699 1.9707 416.1932 416.4070 0.0322 -1.0000 -1.0000 4508125 1581511534.20 151.5672 59.9996 32.0000 1.9678 1.9686 416.2102 416.4226 0.0320 -1.0000 -1.0000 4508187 1581511534.30 151.5473 59.9996 32.0000 1.9682 1.9691 416.3291 416.5423 0.0321 -1.0000 -1.0000 4508406 1581511534.40 151.5444 59.9996 32.0000 1.9689 1.9697 416.1206 416.3332 0.0321 -1.0000 -1.0000 4508468 1581511534.50 151.5444 59.9996 32.0000 1.9692 1.9700 416.0997 416.3135 0.0323 -1.0000 -1.0000 4508547 1581511534.60 151.5444 59.9996 32.0000 1.9695 1.9703 416.0896 416.3028 0.0322 -1.0000 -1.0000 4508609 1581511534.70 151.5444 59.9996 32.0000 1.9693 1.9701 416.1085 416.3226 0.0323 -1.0000 -1.0000 4508672 1581511534.80 151.5444 59.9996 32.0000 1.9681 1.9690 416.1596 416.3735 0.0323 -1.0000 -1.0000 4508890 1581511534.90 151.3750 59.9995 32.0000 1.9678 1.9686 416.2004 416.4141 0.0322 -1.0000 -1.0000 4508953 1581511535.00 151.3750 59.9995 32.0000 1.9680 1.9689 416.2667 416.4798 0.0322 -1.0000 -1.0000 4509031 1581511535.10 151.3750 59.9995 32.0000 1.9692 1.9700 416.1846 416.3987 0.0323 -1.0000 -1.0000 4509093 1581511535.20 151.3750 59.9995 32.0000 1.9702 1.9711 416.0441 416.2574 0.0322 -1.0000 -1.0000 4509156 1581511535.30 151.3750 59.9995 32.0000 1.9693 1.9701 416.0919 416.3060 0.0322 -1.0000 -1.0000 4509218 1581511535.40 151.3750 59.9995 32.0000 1.9689 1.9698 416.1395 416.3533 0.0323 -1.0000 -1.0000 4509656 1581511535.50 151.3750 59.9995 32.0000 1.9682 1.9690 416.3165 416.5282 0.0319 -1.0000 -1.0000 4509718 1581511535.60 151.3750 59.9995 32.0000 1.9684 1.9692 416.2174 416.4304 0.0322 -1.0000 -1.0000 4509781 1581511535.70 151.3750 59.9995 32.0000 1.9686 1.9694 416.0710 416.2843 0.0321 -1.0000 -1.0000 4509859 1581511535.80 151.3750 59.9995 32.0000 1.9695 1.9704 416.1426 416.3556 0.0322 -1.0000 -1.0000 4509922 1581511535.90 151.3855 59.9995 32.0000 1.9693 1.9702 416.0604 416.2743 0.0323 -1.0000 -1.0000 4510172 1581511536.00 151.3945 59.9995 32.0000 1.9687 1.9695 416.1070 416.3201 0.0321 -1.0000 -1.0000 4510234 1581511536.10 151.3945 59.9995 32.0000 1.9685 1.9694 416.2190 416.4320 0.0321 -1.0000 -1.0000 4510297 1581511536.20 151.3945 59.9995 32.0000 1.9686 1.9694 416.1938 416.4075 0.0323 -1.0000 -1.0000 4510375 1581511536.30 151.3945 59.9995 32.0000 1.9697 1.9705 416.0828 416.2964 0.0322 -1.0000 -1.0000 4510437 1581511536.40 151.3945 59.9995 32.0000 1.9699 1.9707 416.0487 416.2628 0.0322 -1.0000 -1.0000 4510515 1581511536.50 151.3548 59.9995 32.0000 1.9686 1.9694 416.0810 416.2932 0.0321 -1.0000 -1.0000 4510578 1581511536.60 151.3548 59.9995 32.0000 1.9687 1.9695 416.2343 416.4473 0.0321 -1.0000 -1.0000 4510640 1581511536.70 151.3548 59.9995 32.0000 1.9683 1.9691 416.2814 416.4944 0.0321 -1.0000 -1.0000 4510703 1581511536.80 151.5600 59.9995 32.0000 1.9685 1.9694 416.3215 416.5354 0.0323 -1.0000 -1.0000 4510781 1581511536.90 151.5600 59.9995 32.0000 1.9685 1.9694 416.2563 416.4698 0.0322 -1.0000 -1.0000 4510843 1581511537.00 151.4387 59.9995 32.0000 1.9690 1.9698 416.1396 416.3531 0.0322 -1.0000 -1.0000 4510906 1581511537.10 151.4387 59.9995 32.0000 1.9694 1.9702 416.0816 416.2952 0.0322 -1.0000 -1.0000 4510984 1581511537.20 151.4387 59.9995 32.0000 1.9696 1.9704 416.1338 416.3472 0.0322 -1.0000 -1.0000 4511047 1581511537.30 151.4387 59.9995 32.0000 1.9693 1.9701 416.1229 416.3358 0.0321 -1.0000 -1.0000 4511109 1581511537.40 151.4387 59.9995 32.0000 1.9691 1.9699 416.3499 416.5630 0.0321 -1.0000 -1.0000 4511187 1581511537.50 151.4387 59.9995 32.0000 1.9687 1.9695 416.3266 416.5399 0.0322 -1.0000 -1.0000 4511250 1581511537.60 151.5223 59.9995 32.0000 1.9693 1.9701 416.3348 416.5478 0.0321 -1.0000 -1.0000 4511312 1581511537.70 151.5223 59.9995 32.0000 1.9693 1.9702 416.0856 416.2980 0.0320 -1.0000 -1.0000 4511391 1581511537.80 151.5223 59.9995 32.0000 1.9691 1.9699 416.1034 416.3159 0.0321 -1.0000 -1.0000 4511453 1581511537.90 151.5223 59.9995 32.0000 1.9687 1.9695 416.0925 416.3055 0.0321 -1.0000 -1.0000 4511703 1581511538.00 151.5223 59.9995 32.0000 1.9687 1.9696 416.1828 416.3959 0.0322 -1.0000 -1.0000 4511765 1581511538.10 151.4426 59.9995 32.0000 1.9680 1.9688 416.2169 416.4295 0.0320 -1.0000 -1.0000 4511828 1581511538.20 151.4426 59.9995 32.0000 1.9693 1.9701 416.2411 416.4544 0.0321 -1.0000 -1.0000 4511891 1581511538.30 151.4426 59.9995 32.0000 1.9687 1.9695 416.1643 416.3764 0.0320 -1.0000 -1.0000 4511953 1581511538.40 151.4426 59.9995 32.0000 1.9695 1.9704 416.0662 416.2801 0.0323 -1.0000 -1.0000 4512453 1581511538.50 151.4426 59.9995 32.0000 1.9688 1.9697 416.2032 416.4166 0.0322 -1.0000 -1.0000 4512515 1581511538.60 151.4691 59.9995 32.0000 1.9682 1.9690 416.2986 416.5116 0.0320 -1.0000 -1.0000 4512578 1581511538.70 151.5129 59.9995 32.0000 1.9686 1.9694 416.2526 416.4658 0.0322 -1.0000 -1.0000 4512640 1581511538.80 151.5129 59.9995 32.0000 1.9695 1.9704 416.1271 416.3398 0.0320 -1.0000 -1.0000 4512718 1581511538.90 151.5129 59.9995 32.0000 1.9700 1.9708 416.1256 416.3380 0.0321 -1.0000 -1.0000 4512890 1581511539.00 151.5129 59.9995 32.0000 1.9694 1.9702 416.0853 416.2984 0.0321 -1.0000 -1.0000 4512969 1581511539.10 151.5129 59.9995 32.0000 1.9692 1.9700 416.0547 416.2673 0.0321 -1.0000 -1.0000 4513031 1581511539.20 151.5129 59.9995 32.0000 1.9697 1.9706 416.1485 416.3615 0.0321 -1.0000 -1.0000 4513093 1581511539.30 151.5129 59.9995 32.0000 1.9689 1.9697 416.2996 416.5122 0.0320 -1.0000 -1.0000 4513156 1581511539.40 151.5129 59.9995 32.0000 1.9693 1.9702 416.2901 416.5038 0.0322 -1.0000 -1.0000 4513406 1581511539.50 151.5129 59.9995 32.0000 1.9689 1.9697 416.2617 416.4740 0.0320 -1.0000 -1.0000 4513469 1581511539.60 151.5129 59.9995 32.0000 1.9692 1.9700 416.1180 416.3308 0.0322 -1.0000 -1.0000 4513531 1581511539.70 151.4637 59.9995 32.0000 1.9692 1.9700 416.0936 416.3077 0.0322 -1.0000 -1.0000 4513593 1581511539.80 151.4515 59.9995 32.0000 1.9692 1.9700 416.3284 416.5409 0.0321 -1.0000 -1.0000 4513672 1581511539.90 151.5626 59.9993 32.0000 1.9693 1.9702 416.3634 416.5761 0.0321 -1.0000 -1.0000 4513750 1581511540.00 151.5790 59.9993 32.0000 1.9696 1.9705 416.3307 416.5426 0.0320 -1.0000 -1.0000 4513890 1581511540.10 151.5790 59.9993 32.0000 1.9692 1.9701 416.2158 416.4297 0.0323 -1.0000 -1.0000 4513937 1581511540.20 151.5790 59.9993 32.0000 1.9702 1.9711 416.0984 416.3115 0.0321 -1.0000 -1.0000 4514015 1581511540.30 151.5790 59.9993 32.0000 1.9697 1.9705 416.0228 416.2343 0.0319 -1.0000 -1.0000 4514078 1581511540.40 151.4673 59.9993 32.0000 1.9691 1.9699 416.3093 416.5220 0.0320 -1.0000 -1.0000 4514141 1581511540.50 151.4673 59.9993 32.0000 1.9688 1.9696 416.3314 416.5440 0.0321 -1.0000 -1.0000 4514437 1581511540.60 151.4673 59.9993 32.0000 1.9685 1.9694 416.4274 416.6400 0.0320 -1.0000 -1.0000 4514500 1581511540.70 151.4673 59.9993 32.0000 1.9696 1.9704 416.2852 416.4976 0.0320 -1.0000 -1.0000 4514562 1581511540.80 151.4673 59.9993 32.0000 1.9704 1.9712 416.0720 416.2852 0.0322 -1.0000 -1.0000 4514625 1581511540.90 151.5728 59.9993 32.0000 1.9701 1.9709 416.1417 416.3546 0.0321 -1.0000 -1.0000 4514687 1581511541.00 151.5728 59.9993 32.0000 1.9702 1.9710 416.1074 416.3197 0.0320 -1.0000 -1.0000 4514922 1581511541.10 151.5728 59.9993 32.0000 1.9688 1.9697 416.1832 416.3961 0.0321 -1.0000 -1.0000 4515000 1581511541.20 151.5728 59.9993 32.0000 1.9683 1.9691 416.2565 416.4690 0.0320 -1.0000 -1.0000 4515062 1581511541.30 151.5728 59.9993 32.0000 1.9683 1.9692 416.2974 416.5102 0.0321 -1.0000 -1.0000 4515125 1581511541.40 151.5728 59.9993 32.0000 1.9686 1.9695 416.3041 416.5176 0.0322 -1.0000 -1.0000 4515187 1581511541.50 151.5728 59.9993 32.0000 1.9691 1.9699 416.0999 416.3122 0.0320 -1.0000 -1.0000 4515625 1581511541.60 151.5728 59.9993 32.0000 1.9698 1.9706 416.0149 416.2268 0.0319 -1.0000 -1.0000 4515688 1581511541.70 151.5728 59.9993 32.0000 1.9698 1.9706 416.0507 416.2629 0.0321 -1.0000 -1.0000 4515765 1581511541.80 151.5728 59.9993 32.0000 1.9696 1.9704 416.0504 416.2639 0.0322 -1.0000 -1.0000 4515828 1581511541.90 151.5319 59.9993 32.0000 1.9683 1.9691 416.2932 416.5070 0.0322 -1.0000 -1.0000 4515906 1581511542.00 151.5660 59.9993 32.0000 1.9688 1.9696 416.2048 416.4178 0.0321 -1.0000 -1.0000 4516172 1581511542.10 151.5660 59.9993 32.0000 1.9694 1.9702 416.0509 416.2631 0.0320 -1.0000 -1.0000 4516234 1581511542.20 151.5660 59.9993 32.0000 1.9690 1.9698 415.9913 416.2044 0.0322 -1.0000 -1.0000 4516312 1581511542.30 151.5660 59.9993 32.0000 1.9701 1.9710 416.0046 416.2173 0.0320 -1.0000 -1.0000 4516375 1581511542.40 151.4234 59.9993 32.0000 1.9700 1.9708 416.1428 416.3548 0.0320 -1.0000 -1.0000 4516437 1581511542.50 151.4234 59.9993 32.0000 1.9693 1.9702 416.1752 416.3883 0.0322 -1.0000 -1.0000 4516672 1581511542.60 151.4234 59.9993 32.0000 1.9691 1.9699 416.2455 416.4579 0.0320 -1.0000 -1.0000 4516734 1581511542.70 151.4234 59.9993 32.0000 1.9688 1.9696 416.0632 416.2748 0.0320 -1.0000 -1.0000 4516797 1581511542.80 151.4234 59.9993 32.0000 1.9693 1.9701 416.0381 416.2503 0.0320 -1.0000 -1.0000 4516875 1581511542.90 151.3925 59.9993 32.0000 1.9694 1.9702 415.9612 416.1740 0.0321 -1.0000 -1.0000 4516937 1581511543.00 151.3719 59.9993 32.0000 1.9690 1.9699 416.2643 416.4775 0.0322 -1.0000 -1.0000 4517156 1581511543.10 151.4579 59.9993 32.0000 1.9687 1.9695 416.3087 416.5228 0.0323 -1.0000 -1.0000 4517234 1581511543.20 151.4579 59.9993 32.0000 1.9691 1.9699 416.3553 416.5683 0.0321 -1.0000 -1.0000 4517297 1581511543.30 151.4579 59.9993 32.0000 1.9696 1.9704 416.2230 416.4359 0.0321 -1.0000 -1.0000 4517359 1581511543.40 151.4579 59.9993 32.0000 1.9700 1.9708 416.0959 416.3091 0.0322 -1.0000 -1.0000 4517437 1581511543.50 151.4579 59.9993 32.0000 1.9700 1.9708 416.1371 416.3487 0.0319 -1.0000 -1.0000 4517500 1581511543.60 151.5770 59.9993 32.0000 1.9697 1.9705 416.0679 416.2805 0.0321 -1.0000 -1.0000 4517672 1581511543.70 151.5770 59.9993 32.0000 1.9685 1.9694 416.1608 416.3741 0.0321 -1.0000 -1.0000 4517750 1581511543.80 151.5770 59.9993 32.0000 1.9687 1.9695 416.3186 416.5303 0.0319 -1.0000 -1.0000 4517812 1581511543.90 151.5770 59.9993 32.0000 1.9683 1.9691 416.2494 416.4620 0.0321 -1.0000 -1.0000 4517890 1581511544.00 151.5770 59.9993 32.0000 1.9688 1.9696 416.1342 416.3469 0.0320 -1.0000 -1.0000 4517953 1581511544.10 151.5500 59.9993 32.0000 1.9691 1.9700 416.0860 416.2991 0.0322 -1.0000 -1.0000 4518140 1581511544.20 151.3896 59.9993 32.0000 1.9694 1.9702 416.1115 416.3248 0.0322 -1.0000 -1.0000 4518203 1581511544.30 151.3896 59.9993 32.0000 1.9680 1.9688 416.1701 416.3827 0.0320 -1.0000 -1.0000 4518266 1581511544.40 151.3896 59.9993 32.0000 1.9686 1.9694 416.2439 416.4570 0.0322 -1.0000 -1.0000 4518328 1581511544.50 151.3896 59.9993 32.0000 1.9690 1.9698 416.2161 416.4295 0.0321 -1.0000 -1.0000 4518406 1581511544.60 151.3896 59.9993 32.0000 1.9698 1.9706 416.1433 416.3555 0.0320 -1.0000 -1.0000 4518469 1581511544.70 151.4195 59.9990 32.0000 1.9697 1.9705 416.0969 416.3092 0.0321 -1.0000 -1.0000 4518531 1581511544.80 151.4195 59.9990 32.0000 1.9695 1.9703 416.0304 416.2440 0.0322 -1.0000 -1.0000 4518609 1581511544.90 151.4195 59.9990 32.0000 1.9690 1.9699 416.0434 416.2567 0.0321 -1.0000 -1.0000 4518672 1581511545.00 151.4195 59.9990 32.0000 1.9686 1.9695 416.1400 416.3539 0.0322 -1.0000 -1.0000 4518734 1581511545.10 151.4195 59.9990 32.0000 1.9686 1.9694 416.2117 416.4249 0.0321 -1.0000 -1.0000 4518906 1581511545.20 151.4195 59.9990 32.0000 1.9691 1.9699 416.1373 416.3499 0.0321 -1.0000 -1.0000 4518984 1581511545.30 151.4195 59.9990 32.0000 1.9692 1.9701 416.0572 416.2697 0.0321 -1.0000 -1.0000 4519047 1581511545.40 151.4195 59.9990 32.0000 1.9694 1.9702 415.9585 416.1713 0.0320 -1.0000 -1.0000 4519109 1581511545.50 151.4543 59.9990 32.0000 1.9695 1.9704 416.0919 416.3037 0.0320 -1.0000 -1.0000 4519187 1581511545.60 151.4543 59.9990 32.0000 1.9689 1.9698 416.2584 416.4706 0.0321 -1.0000 -1.0000 4519453 1581511545.70 151.4543 59.9990 32.0000 1.9685 1.9693 416.2154 416.4284 0.0321 -1.0000 -1.0000 4519531 1581511545.80 151.4543 59.9990 32.0000 1.9684 1.9692 416.3057 416.5182 0.0321 -1.0000 -1.0000 4519593 1581511545.90 151.4548 59.9990 32.0000 1.9689 1.9697 416.2346 416.4487 0.0322 -1.0000 -1.0000 4519656 1581511546.00 151.4548 59.9990 32.0000 1.9683 1.9691 416.0807 416.2942 0.0322 -1.0000 -1.0000 4519734 1581511546.10 151.4548 59.9990 32.0000 1.9698 1.9707 416.1569 416.3700 0.0321 -1.0000 -1.0000 4520156 1581511546.20 151.4548 59.9990 32.0000 1.9702 1.9710 416.0316 416.2441 0.0320 -1.0000 -1.0000 4520234 1581511546.30 151.4548 59.9990 32.0000 1.9688 1.9696 416.1539 416.3664 0.0321 -1.0000 -1.0000 4520297 1581511546.40 151.4548 59.9990 32.0000 1.9682 1.9691 416.2642 416.4768 0.0320 -1.0000 -1.0000 4520359 1581511546.50 151.4781 59.9990 32.0000 1.9680 1.9688 416.2378 416.4505 0.0320 -1.0000 -1.0000 4520422 1581511546.60 151.4781 59.9990 32.0000 1.9691 1.9699 416.1509 416.3629 0.0320 -1.0000 -1.0000 4520703 1581511546.70 151.4781 59.9990 32.0000 1.9690 1.9698 416.0537 416.2666 0.0321 -1.0000 -1.0000 4520765 1581511546.80 151.4781 59.9990 32.0000 1.9684 1.9692 416.0285 416.2400 0.0320 -1.0000 -1.0000 4520843 1581511546.90 151.4781 59.9990 32.0000 1.9687 1.9695 416.1457 416.3580 0.0320 -1.0000 -1.0000 4520906 1581511547.00 151.3997 59.9990 32.0000 1.9678 1.9686 416.2001 416.4124 0.0320 -1.0000 -1.0000 4520969 1581511547.10 151.3997 59.9990 32.0000 1.9671 1.9679 416.1976 416.4099 0.0320 -1.0000 -1.0000 4521156 1581511547.20 151.3997 59.9990 32.0000 1.9685 1.9694 416.1488 416.3618 0.0321 -1.0000 -1.0000 4521218 1581511547.30 151.3997 59.9990 32.0000 1.9690 1.9699 416.1297 416.3435 0.0322 -1.0000 -1.0000 4521281 1581511547.40 151.5071 59.9990 32.0000 1.9695 1.9704 416.1104 416.3232 0.0321 -1.0000 -1.0000 4521359 1581511547.50 151.5071 59.9990 32.0000 1.9685 1.9693 416.1255 416.3390 0.0322 -1.0000 -1.0000 4521422 1581511547.60 151.5071 59.9990 32.0000 1.9682 1.9691 416.2353 416.4487 0.0322 -1.0000 -1.0000 4521484 1581511547.70 151.5071 59.9990 32.0000 1.9681 1.9689 416.1946 416.4085 0.0322 -1.0000 -1.0000 4521656 1581511547.80 151.5071 59.9990 32.0000 1.9684 1.9692 416.2731 416.4870 0.0323 -1.0000 -1.0000 4521718 1581511547.90 151.4929 59.9990 32.0000 1.9681 1.9690 416.1565 416.3693 0.0320 -1.0000 -1.0000 4521797 1581511548.00 151.4791 59.9990 32.0000 1.9694 1.9702 416.1198 416.3328 0.0322 -1.0000 -1.0000 4521859 1581511548.10 151.4791 59.9990 32.0000 1.9696 1.9705 416.1238 416.3365 0.0321 -1.0000 -1.0000 4521922 1581511548.20 151.4791 59.9990 32.0000 1.9693 1.9701 416.0720 416.2853 0.0322 -1.0000 -1.0000 4522234 1581511548.30 151.4791 59.9990 32.0000 1.9690 1.9698 416.1145 416.3281 0.0322 -1.0000 -1.0000 4522297 1581511548.40 151.4791 59.9990 32.0000 1.9685 1.9693 416.2138 416.4274 0.0321 -1.0000 -1.0000 4522359 1581511548.50 151.4065 59.9990 32.0000 1.9683 1.9691 416.1613 416.3738 0.0321 -1.0000 -1.0000 4522422 1581511548.60 151.4065 59.9990 32.0000 1.9684 1.9692 416.0273 416.2407 0.0322 -1.0000 -1.0000 4522484 1581511548.70 151.4065 59.9990 32.0000 1.9693 1.9701 416.0782 416.2904 0.0320 -1.0000 -1.0000 4523406 1581511548.80 151.4065 59.9990 32.0000 1.9701 1.9709 416.1258 416.3383 0.0321 -1.0000 -1.0000 4523469 1581511548.90 151.4065 59.9990 32.0000 1.9692 1.9701 416.1181 416.3300 0.0319 -1.0000 -1.0000 4523531 1581511549.00 151.5326 59.9990 32.0000 1.9689 1.9698 416.2421 416.4561 0.0323 -1.0000 -1.0000 4523593 1581511549.10 151.5418 59.9990 32.0000 1.9690 1.9698 416.2913 416.5044 0.0321 -1.0000 -1.0000 4523672 1581511549.20 151.5418 59.9990 32.0000 1.9694 1.9702 416.3072 416.5209 0.0323 -1.0000 -1.0000 4523734 1581511549.30 151.5418 59.9990 32.0000 1.9705 1.9713 416.2210 416.4342 0.0321 -1.0000 -1.0000 4523797 1581511549.40 151.5418 59.9990 32.0000 1.9702 1.9711 416.1112 416.3236 0.0320 -1.0000 -1.0000 4523875 1581511549.50 151.5418 59.9990 32.0000 1.9702 1.9711 416.0429 416.2555 0.0321 -1.0000 -1.0000 4523937 1581511549.60 151.6063 59.9990 32.0000 1.9696 1.9704 416.1772 416.3912 0.0322 -1.0000 -1.0000 4524000 1581511549.70 151.6063 59.9990 32.0000 1.9698 1.9706 416.3044 416.5175 0.0321 -1.0000 -1.0000 4524062 1581511549.80 151.6063 59.9990 32.0000 1.9692 1.9701 416.2236 416.4372 0.0322 -1.0000 -1.0000 4524125 1581511549.90 151.6063 59.9990 32.0000 1.9704 1.9713 416.1137 416.3269 0.0321 -1.0000 -1.0000 4524203 1581511550.00 151.6063 59.9990 32.0000 1.9705 1.9713 416.1730 416.3858 0.0321 -1.0000 -1.0000 4524265 1581511550.10 151.5400 59.9992 32.0000 1.9695 1.9703 416.2391 416.4523 0.0321 -1.0000 -1.0000 4524328 1581511550.20 151.5400 59.9992 32.0000 1.9693 1.9701 416.3195 416.5321 0.0320 -1.0000 -1.0000 4524406 1581511550.30 151.5400 59.9992 32.0000 1.9695 1.9703 416.3491 416.5621 0.0322 -1.0000 -1.0000 4524469 1581511550.40 151.5400 59.9992 32.0000 1.9698 1.9706 416.3014 416.5149 0.0322 -1.0000 -1.0000 4524531 1581511550.50 151.5400 59.9992 32.0000 1.9706 1.9714 416.2256 416.4392 0.0322 -1.0000 -1.0000 4524593 1581511550.60 151.5400 59.9992 32.0000 1.9700 1.9708 416.0807 416.2942 0.0321 -1.0000 -1.0000 4524656 1581511550.70 151.5400 59.9992 32.0000 1.9697 1.9705 416.0932 416.3058 0.0321 -1.0000 -1.0000 4524718 1581511550.80 151.5400 59.9992 32.0000 1.9694 1.9702 416.2145 416.4275 0.0321 -1.0000 -1.0000 4524906 1581511550.90 151.5400 59.9992 32.0000 1.9698 1.9706 416.3061 416.5180 0.0320 -1.0000 -1.0000 4524968 1581511551.00 151.5400 59.9992 32.0000 1.9690 1.9698 416.3162 416.5302 0.0323 -1.0000 -1.0000 4525031 1581511551.10 151.5400 59.9992 32.0000 1.9692 1.9700 416.2240 416.4382 0.0322 -1.0000 -1.0000 4525109 1581511551.20 151.5412 59.9992 32.0000 1.9699 1.9707 416.0368 416.2501 0.0322 -1.0000 -1.0000 4525203 1581511551.30 151.5580 59.9992 32.0000 1.9693 1.9701 416.0678 416.2816 0.0322 -1.0000 -1.0000 4525390 1581511551.40 151.5580 59.9992 32.0000 1.9696 1.9704 416.1146 416.3280 0.0321 -1.0000 -1.0000 4525469 1581511551.50 151.5580 59.9992 32.0000 1.9686 1.9694 416.2290 416.4420 0.0321 -1.0000 -1.0000 4525531 1581511551.60 151.5580 59.9992 32.0000 1.9687 1.9695 416.3382 416.5514 0.0321 -1.0000 -1.0000 4525593 1581511551.70 151.5580 59.9992 32.0000 1.9694 1.9702 416.1896 416.4026 0.0321 -1.0000 -1.0000 4525656 1581511551.80 151.4617 59.9992 32.0000 1.9698 1.9707 416.0860 416.2991 0.0321 -1.0000 -1.0000 4526656 1581511551.90 151.4617 59.9992 32.0000 1.9683 1.9691 416.1366 416.3494 0.0321 -1.0000 -1.0000 4526734 1581511552.00 151.4617 59.9992 32.0000 1.9676 1.9684 416.3305 416.5424 0.0320 -1.0000 -1.0000 4526797 1581511552.10 151.4617 59.9992 32.0000 1.9684 1.9693 416.3382 416.5519 0.0321 -1.0000 -1.0000 4526859 1581511552.20 151.4617 59.9992 32.0000 1.9680 1.9688 416.1914 416.4041 0.0321 -1.0000 -1.0000 4526937 1581511552.30 151.4772 59.9992 32.0000 1.9691 1.9700 416.1238 416.3369 0.0321 -1.0000 -1.0000 4527000 1581511552.40 151.5298 59.9992 32.0000 1.9691 1.9699 416.0588 416.2712 0.0321 -1.0000 -1.0000 4527062 1581511552.50 151.5298 59.9992 32.0000 1.9704 1.9712 416.0670 416.2799 0.0321 -1.0000 -1.0000 4527140 1581511552.60 151.5298 59.9992 32.0000 1.9692 1.9700 416.0575 416.2716 0.0323 -1.0000 -1.0000 4527187 1581511552.70 151.5298 59.9992 32.0000 1.9683 1.9692 416.2863 416.4995 0.0321 -1.0000 -1.0000 4527250 1581511552.80 151.5298 59.9992 32.0000 1.9682 1.9690 416.2226 416.4351 0.0320 -1.0000 -1.0000 4527328 1581511552.90 151.5310 59.9992 32.0000 1.9689 1.9697 416.2513 416.4644 0.0321 -1.0000 -1.0000 4527422 1581511553.00 151.5310 59.9992 32.0000 1.9692 1.9701 416.1702 416.3833 0.0321 -1.0000 -1.0000 4527484 1581511553.10 151.5310 59.9992 32.0000 1.9693 1.9701 416.1120 416.3256 0.0323 -1.0000 -1.0000 4527562 1581511553.20 151.5310 59.9992 32.0000 1.9692 1.9701 416.1121 416.3261 0.0323 -1.0000 -1.0000 4527625 1581511553.30 151.5310 59.9992 32.0000 1.9692 1.9700 416.2440 416.4571 0.0321 -1.0000 -1.0000 4527688 1581511553.40 151.4820 59.9992 32.0000 1.9684 1.9692 416.2685 416.4812 0.0321 -1.0000 -1.0000 4527766 1581511553.50 151.4820 59.9992 32.0000 1.9691 1.9699 416.2967 416.5095 0.0321 -1.0000 -1.0000 4527828 1581511553.60 151.4820 59.9992 32.0000 1.9683 1.9691 416.2908 416.5044 0.0322 -1.0000 -1.0000 4527890 1581511553.70 151.4820 59.9992 32.0000 1.9687 1.9696 416.0810 416.2966 0.0324 -1.0000 -1.0000 4527969 1581511553.80 151.4820 59.9992 32.0000 1.9694 1.9702 415.9448 416.1570 0.0320 -1.0000 -1.0000 4528031 1581511553.90 151.4820 59.9992 32.0000 1.9689 1.9697 416.0731 416.2860 0.0321 -1.0000 -1.0000 4528093 1581511554.00 151.4820 59.9992 32.0000 1.9690 1.9699 416.0847 416.2973 0.0321 -1.0000 -1.0000 4528156 1581511554.10 151.4820 59.9992 32.0000 1.9682 1.9690 416.1798 416.3928 0.0321 -1.0000 -1.0000 4528218 1581511554.20 151.4820 59.9992 32.0000 1.9691 1.9699 416.1329 416.3459 0.0321 -1.0000 -1.0000 4528297 1581511554.30 151.4820 59.9992 32.0000 1.9697 1.9705 416.1828 416.3955 0.0321 -1.0000 -1.0000 4528359 1581511554.40 151.4820 59.9992 32.0000 1.9699 1.9708 416.0546 416.2675 0.0321 -1.0000 -1.0000 4528422 1581511554.50 151.4833 59.9992 32.0000 1.9698 1.9707 416.1859 416.3986 0.0321 -1.0000 -1.0000 4528500 1581511554.60 151.4834 59.9992 32.0000 1.9689 1.9697 416.2768 416.4900 0.0321 -1.0000 -1.0000 4528562 1581511554.70 151.4834 59.9992 32.0000 1.9685 1.9694 416.2476 416.4607 0.0321 -1.0000 -1.0000 4528625 1581511554.80 151.4834 59.9992 32.0000 1.9698 1.9707 416.1829 416.3964 0.0322 -1.0000 -1.0000 4528703 1581511554.90 151.4834 59.9992 32.0000 1.9695 1.9703 416.0871 416.3008 0.0322 -1.0000 -1.0000 4528765 1581511555.00 151.4834 59.9992 32.0000 1.9696 1.9704 416.0616 416.2746 0.0322 -1.0000 -1.0000 4528828 1581511555.10 151.5092 59.9990 32.0000 1.9685 1.9693 416.0472 416.2604 0.0321 -1.0000 -1.0000 4528906 1581511555.20 151.5092 59.9990 32.0000 1.9691 1.9699 416.1166 416.3285 0.0320 -1.0000 -1.0000 4528969 1581511555.30 151.5092 59.9990 32.0000 1.9682 1.9691 416.1217 416.3343 0.0321 -1.0000 -1.0000 4529031 1581511555.40 151.5092 59.9990 32.0000 1.9688 1.9696 416.2160 416.4289 0.0321 -1.0000 -1.0000 4529688 1581511555.50 151.5092 59.9990 32.0000 1.9695 1.9703 416.2185 416.4307 0.0320 -1.0000 -1.0000 4529750 1581511555.60 151.5456 59.9990 32.0000 1.9695 1.9703 416.0608 416.2741 0.0322 -1.0000 -1.0000 4529875 1581511555.70 151.5726 59.9990 32.0000 1.9702 1.9710 416.0822 416.2954 0.0321 -1.0000 -1.0000 4529938 1581511555.80 151.5726 59.9990 32.0000 1.9693 1.9701 416.2484 416.4627 0.0323 -1.0000 -1.0000 4530000 1581511555.90 151.5726 59.9990 32.0000 1.9687 1.9696 416.0837 416.2966 0.0321 -1.0000 -1.0000 4530078 1581511556.00 151.5726 59.9990 32.0000 1.9688 1.9697 416.1877 416.4013 0.0322 -1.0000 -1.0000 4530140 1581511556.10 151.5726 59.9990 32.0000 1.9690 1.9699 416.3162 416.5290 0.0321 -1.0000 -1.0000 4530203 1581511556.20 151.5455 59.9990 32.0000 1.9684 1.9692 416.1814 416.3944 0.0321 -1.0000 -1.0000 4530281 1581511556.30 151.5455 59.9990 32.0000 1.9690 1.9698 416.1798 416.3930 0.0321 -1.0000 -1.0000 4530343 1581511556.40 151.5455 59.9990 32.0000 1.9686 1.9694 416.1287 416.3406 0.0320 -1.0000 -1.0000 4530437 1581511556.50 151.5455 59.9990 32.0000 1.9685 1.9694 416.2038 416.4168 0.0321 -1.0000 -1.0000 4530500 1581511556.60 151.5455 59.9990 32.0000 1.9684 1.9692 416.3083 416.5215 0.0321 -1.0000 -1.0000 4530562 1581511556.70 151.4712 59.9990 32.0000 1.9690 1.9698 416.0819 416.2940 0.0320 -1.0000 -1.0000 4530625 1581511556.80 151.4712 59.9990 32.0000 1.9693 1.9701 416.0751 416.2886 0.0322 -1.0000 -1.0000 4530703 1581511556.90 151.4712 59.9990 32.0000 1.9694 1.9703 416.0542 416.2675 0.0322 -1.0000 -1.0000 4530937 1581511557.00 151.4712 59.9990 32.0000 1.9686 1.9694 416.0661 416.2788 0.0320 -1.0000 -1.0000 4531000 1581511557.10 151.4712 59.9990 32.0000 1.9681 1.9689 416.2461 416.4585 0.0321 -1.0000 -1.0000 4531078 1581511557.20 151.4712 59.9990 32.0000 1.9692 1.9700 416.2446 416.4575 0.0321 -1.0000 -1.0000 4531140 1581511557.30 151.4712 59.9990 32.0000 1.9687 1.9696 416.1449 416.3573 0.0320 -1.0000 -1.0000 4531203 1581511557.40 151.4712 59.9990 32.0000 1.9682 1.9691 416.2031 416.4160 0.0321 -1.0000 -1.0000 4531437 1581511557.50 151.4712 59.9990 32.0000 1.9695 1.9703 416.1573 416.3705 0.0322 -1.0000 -1.0000 4531500 1581511557.60 151.4712 59.9990 32.0000 1.9693 1.9701 416.1710 416.3844 0.0321 -1.0000 -1.0000 4531562 1581511557.70 151.4712 59.9990 32.0000 1.9680 1.9688 416.2930 416.5054 0.0320 -1.0000 -1.0000 4531640 1581511557.80 151.5448 59.9990 32.0000 1.9683 1.9691 416.2239 416.4360 0.0321 -1.0000 -1.0000 4531703 1581511557.90 151.5448 59.9990 32.0000 1.9696 1.9704 416.1255 416.3379 0.0320 -1.0000 -1.0000 4531765 1581511558.00 151.5448 59.9990 32.0000 1.9693 1.9702 416.0595 416.2722 0.0321 -1.0000 -1.0000 4532188 1581511558.10 151.5448 59.9990 32.0000 1.9693 1.9701 416.0241 416.2368 0.0321 -1.0000 -1.0000 4532250 1581511558.20 151.5448 59.9990 32.0000 1.9696 1.9704 416.0861 416.2991 0.0321 -1.0000 -1.0000 4532328 1581511558.30 151.5448 59.9990 32.0000 1.9687 1.9695 416.2453 416.4590 0.0322 -1.0000 -1.0000 4532390 1581511558.40 151.4358 59.9990 32.0000 1.9688 1.9697 416.3087 416.5217 0.0321 -1.0000 -1.0000 4532453 1581511558.50 151.4358 59.9990 32.0000 1.9685 1.9693 416.1845 416.3978 0.0321 -1.0000 -1.0000 4532656 1581511558.60 151.4358 59.9990 32.0000 1.9693 1.9702 416.1464 416.3587 0.0320 -1.0000 -1.0000 4532718 1581511558.70 151.4358 59.9990 32.0000 1.9682 1.9690 416.1488 416.3605 0.0319 -1.0000 -1.0000 4532812 1581511558.80 151.4358 59.9990 32.0000 1.9681 1.9689 416.2011 416.4124 0.0319 -1.0000 -1.0000 4532890 1581511558.90 151.4341 59.9990 32.0000 1.9682 1.9690 416.3948 416.6070 0.0319 -1.0000 -1.0000 4532953 1581511559.00 151.4326 59.9990 32.0000 1.9689 1.9698 416.2282 416.4405 0.0321 -1.0000 -1.0000 4533015 1581511559.10 151.4326 59.9990 32.0000 1.9693 1.9701 416.1473 416.3602 0.0321 -1.0000 -1.0000 4533078 1581511559.20 151.4326 59.9990 32.0000 1.9694 1.9703 415.9821 416.1942 0.0320 -1.0000 -1.0000 4533156 1581511559.30 151.4326 59.9990 32.0000 1.9698 1.9706 416.0926 416.3050 0.0320 -1.0000 -1.0000 4533218 1581511559.40 151.4326 59.9990 32.0000 1.9690 1.9698 416.1877 416.3993 0.0319 -1.0000 -1.0000 4533297 1581511559.50 151.4905 59.9990 32.0000 1.9691 1.9700 416.1801 416.3926 0.0320 -1.0000 -1.0000 4533688 1581511559.60 151.4905 59.9990 32.0000 1.9684 1.9692 416.2858 416.4977 0.0319 -1.0000 -1.0000 4533750 1581511559.70 151.4905 59.9990 32.0000 1.9686 1.9694 416.2324 416.4439 0.0319 -1.0000 -1.0000 4533812 1581511559.80 151.4905 59.9990 32.0000 1.9691 1.9699 415.9827 416.1954 0.0321 -1.0000 -1.0000 4533890 1581511559.90 151.4905 59.9990 32.0000 1.9691 1.9699 416.0355 416.2473 0.0319 -1.0000 -1.0000 4533953 1581511560.00 151.4637 59.9997 32.0000 1.9689 1.9697 416.0701 416.2820 0.0320 -1.0000 -1.0000 4534188 1581511560.10 151.4637 59.9997 32.0000 1.9684 1.9693 416.1932 416.4053 0.0320 -1.0000 -1.0000 4534250 1581511560.20 151.4637 59.9997 32.0000 1.9682 1.9691 416.2154 416.4280 0.0321 -1.0000 -1.0000 4534328 1581511560.30 151.4637 59.9997 32.0000 1.9694 1.9703 416.1337 416.3470 0.0322 -1.0000 -1.0000 4534390 1581511560.40 151.4637 59.9997 32.0000 1.9698 1.9706 416.0017 416.2141 0.0320 -1.0000 -1.0000 4534453 1581511560.50 151.4637 59.9997 32.0000 1.9705 1.9713 416.0625 416.2744 0.0320 -1.0000 -1.0000 4534687 1581511560.60 151.4637 59.9997 32.0000 1.9686 1.9694 416.0878 416.2997 0.0320 -1.0000 -1.0000 4534750 1581511560.70 151.4637 59.9997 32.0000 1.9681 1.9689 416.2008 416.4127 0.0319 -1.0000 -1.0000 4534812 1581511560.80 151.4078 59.9997 32.0000 1.9686 1.9694 416.2383 416.4492 0.0318 -1.0000 -1.0000 4534890 1581511560.90 151.4078 59.9997 32.0000 1.9693 1.9701 416.1621 416.3735 0.0319 -1.0000 -1.0000 4534953 1581511561.00 151.4078 59.9997 32.0000 1.9702 1.9710 416.0044 416.2161 0.0319 -1.0000 -1.0000 4535218 1581511561.10 151.4078 59.9997 32.0000 1.9694 1.9702 416.0477 416.2595 0.0320 -1.0000 -1.0000 4535297 1581511561.20 151.4078 59.9997 32.0000 1.9688 1.9696 416.0025 416.2145 0.0320 -1.0000 -1.0000 4535359 1581511561.30 151.4078 59.9997 32.0000 1.9685 1.9693 416.1890 416.4012 0.0320 -1.0000 -1.0000 4535422 1581511561.40 151.4487 59.9997 32.0000 1.9688 1.9696 416.2675 416.4805 0.0321 -1.0000 -1.0000 4535500 1581511561.50 151.4487 59.9997 32.0000 1.9687 1.9696 416.2931 416.5056 0.0320 -1.0000 -1.0000 4535906 1581511561.60 151.4487 59.9997 32.0000 1.9697 1.9705 416.1553 416.3676 0.0320 -1.0000 -1.0000 4535969 1581511561.70 151.4487 59.9997 32.0000 1.9702 1.9710 416.1284 416.3412 0.0322 -1.0000 -1.0000 4536047 1581511561.80 151.4487 59.9997 32.0000 1.9700 1.9708 416.1145 416.3267 0.0320 -1.0000 -1.0000 4536109 1581511561.90 151.4532 59.9997 32.0000 1.9703 1.9711 416.0872 416.2989 0.0319 -1.0000 -1.0000 4536172 1581511562.00 151.6095 59.9997 32.0000 1.9697 1.9705 416.1996 416.4114 0.0319 -1.0000 -1.0000 4536422 1581511562.10 151.6095 59.9997 32.0000 1.9702 1.9710 416.2280 416.4400 0.0320 -1.0000 -1.0000 4536484 1581511562.20 151.6095 59.9997 32.0000 1.9691 1.9699 416.1362 416.3489 0.0320 -1.0000 -1.0000 4536562 1581511562.30 151.6095 59.9997 32.0000 1.9690 1.9698 416.0443 416.2571 0.0321 -1.0000 -1.0000 4536625 1581511562.40 151.6095 59.9997 32.0000 1.9690 1.9699 416.0221 416.2350 0.0320 -1.0000 -1.0000 4536687 1581511562.50 151.5356 59.9997 32.0000 1.9695 1.9703 416.1416 416.3528 0.0319 -1.0000 -1.0000 4536750 1581511562.60 151.5356 59.9997 32.0000 1.9686 1.9695 416.2406 416.4523 0.0319 -1.0000 -1.0000 4536812 1581511562.70 151.5356 59.9997 32.0000 1.9690 1.9698 416.2299 416.4421 0.0320 -1.0000 -1.0000 4536875 1581511562.80 151.5356 59.9997 32.0000 1.9688 1.9696 416.2106 416.4226 0.0320 -1.0000 -1.0000 4536953 1581511562.90 151.5356 59.9997 32.0000 1.9695 1.9704 416.1126 416.3241 0.0319 -1.0000 -1.0000 4537015 1581511563.00 151.5141 59.9997 32.0000 1.9686 1.9694 416.1017 416.3136 0.0320 -1.0000 -1.0000 4537078 1581511563.10 151.4284 59.9997 32.0000 1.9692 1.9700 416.1680 416.3803 0.0320 -1.0000 -1.0000 4537500 1581511563.20 151.4284 59.9997 32.0000 1.9685 1.9693 416.1651 416.3777 0.0320 -1.0000 -1.0000 4537562 1581511563.30 151.4284 59.9997 32.0000 1.9681 1.9689 416.2029 416.4143 0.0319 -1.0000 -1.0000 4537625 1581511563.40 151.4284 59.9997 32.0000 1.9690 1.9698 416.3279 416.5394 0.0319 -1.0000 -1.0000 4537687 1581511563.50 151.4284 59.9997 32.0000 1.9697 1.9706 416.1734 416.3851 0.0320 -1.0000 -1.0000 4537765 1581511563.60 151.4102 59.9997 32.0000 1.9697 1.9706 416.0815 416.2941 0.0320 -1.0000 -1.0000 4537812 1581511563.70 151.4068 59.9997 32.0000 1.9695 1.9703 416.0341 416.2460 0.0320 -1.0000 -1.0000 4537890 1581511563.80 151.4068 59.9997 32.0000 1.9691 1.9699 415.9538 416.1651 0.0319 -1.0000 -1.0000 4537953 1581511563.90 151.4068 59.9997 32.0000 1.9686 1.9694 416.1445 416.3567 0.0320 -1.0000 -1.0000 4538031 1581511564.00 151.4068 59.9997 32.0000 1.9690 1.9698 416.2994 416.5115 0.0319 -1.0000 -1.0000 4538093 1581511564.10 151.4068 59.9997 32.0000 1.9686 1.9695 416.3657 416.5779 0.0320 -1.0000 -1.0000 4538172 1581511564.20 151.4068 59.9997 32.0000 1.9691 1.9699 416.1790 416.3908 0.0319 -1.0000 -1.0000 4538250 1581511564.30 151.4820 59.9998 32.0000 1.9686 1.9694 416.0376 416.2491 0.0319 -1.0000 -1.0000 4538312 1581511564.40 151.4820 59.9998 32.0000 1.9688 1.9696 416.0153 416.2287 0.0322 -1.0000 -1.0000 4538375 1581511564.50 151.4820 59.9998 32.0000 1.9686 1.9694 415.9839 416.1960 0.0320 -1.0000 -1.0000 4538453 1581511564.60 151.4820 59.9998 32.0000 1.9689 1.9697 416.1857 416.3979 0.0320 -1.0000 -1.0000 4538922 1581511564.70 151.4820 59.9998 32.0000 1.9687 1.9695 416.3133 416.5257 0.0320 -1.0000 -1.0000 4538984 1581511564.80 151.4820 59.9998 32.0000 1.9692 1.9700 416.2932 416.5048 0.0319 -1.0000 -1.0000 4539062 1581511564.90 151.4820 59.9998 32.0000 1.9701 1.9709 416.1502 416.3616 0.0319 -1.0000 -1.0000 4539125 1581511565.00 151.4820 59.9998 32.0000 1.9697 1.9706 416.0244 416.2357 0.0319 -1.0000 -1.0000 4539187 1581511565.10 151.4820 59.9998 32.0000 1.9690 1.9698 415.9865 416.1979 0.0319 -1.0000 -1.0000 4539484 1581511565.20 151.4820 59.9998 32.0000 1.9693 1.9702 416.0829 416.2949 0.0319 -1.0000 -1.0000 4539547 1581511565.30 151.4828 59.9998 32.0000 1.9697 1.9705 416.2429 416.4546 0.0319 -1.0000 -1.0000 4539609 1581511565.40 151.4930 59.9998 32.0000 1.9692 1.9700 416.2613 416.4728 0.0319 -1.0000 -1.0000 4539672 1581511565.50 151.4930 59.9998 32.0000 1.9692 1.9701 416.2126 416.4241 0.0319 -1.0000 -1.0000 4539750 1581511565.60 151.4930 59.9998 32.0000 1.9698 1.9706 416.1604 416.3722 0.0319 -1.0000 -1.0000 4539922 1581511565.70 151.4930 59.9998 32.0000 1.9695 1.9704 416.1214 416.3330 0.0319 -1.0000 -1.0000 4540000 1581511565.80 151.4930 59.9998 32.0000 1.9688 1.9697 416.2055 416.4166 0.0318 -1.0000 -1.0000 4540062 1581511565.90 151.4930 59.9998 32.0000 1.9689 1.9698 416.2246 416.4375 0.0321 -1.0000 -1.0000 4540125 1581511566.00 151.4480 59.9998 32.0000 1.9696 1.9704 416.2601 416.4732 0.0320 -1.0000 -1.0000 4540187 1581511566.10 151.4455 59.9998 32.0000 1.9688 1.9696 416.3090 416.5216 0.0321 -1.0000 -1.0000 4540422 1581511566.20 151.4455 59.9998 32.0000 1.9695 1.9703 416.1716 416.3837 0.0320 -1.0000 -1.0000 4540500 1581511566.30 151.4455 59.9998 32.0000 1.9691 1.9699 416.0428 416.2553 0.0321 -1.0000 -1.0000 4540562 1581511566.40 151.4455 59.9998 32.0000 1.9701 1.9709 416.0602 416.2731 0.0321 -1.0000 -1.0000 4540625 1581511566.50 151.4455 59.9998 32.0000 1.9696 1.9704 416.2989 416.5114 0.0320 -1.0000 -1.0000 4540703 1581511566.60 151.5085 59.9998 32.0000 1.9689 1.9697 416.3694 416.5811 0.0319 -1.0000 -1.0000 4540765 1581511566.70 151.5085 59.9998 32.0000 1.9694 1.9702 416.2570 416.4692 0.0321 -1.0000 -1.0000 4540922 1581511566.80 151.5085 59.9998 32.0000 1.9696 1.9705 416.1361 416.3482 0.0320 -1.0000 -1.0000 4540984 1581511566.90 151.5085 59.9998 32.0000 1.9697 1.9705 416.0424 416.2545 0.0320 -1.0000 -1.0000 4541047 1581511567.00 151.5085 59.9998 32.0000 1.9689 1.9698 416.2072 416.4192 0.0319 -1.0000 -1.0000 4541109 1581511567.10 151.5046 59.9998 32.0000 1.9687 1.9695 416.2802 416.4913 0.0318 -1.0000 -1.0000 4541187 1581511567.20 151.5046 59.9998 32.0000 1.9688 1.9696 416.2650 416.4776 0.0321 -1.0000 -1.0000 4541625 1581511567.30 151.5046 59.9998 32.0000 1.9702 1.9710 416.1620 416.3748 0.0321 -1.0000 -1.0000 4541687 1581511567.40 151.5046 59.9998 32.0000 1.9701 1.9709 416.0419 416.2531 0.0318 -1.0000 -1.0000 4541765 1581511567.50 151.5046 59.9998 32.0000 1.9698 1.9706 416.0882 416.3002 0.0320 -1.0000 -1.0000 4541828 1581511567.60 151.5046 59.9998 32.0000 1.9694 1.9703 416.1128 416.3257 0.0321 -1.0000 -1.0000 4541906 1581511567.70 151.5062 59.9998 32.0000 1.9686 1.9694 416.1933 416.4056 0.0320 -1.0000 -1.0000 4541969 1581511567.80 151.5062 59.9998 32.0000 1.9683 1.9691 416.2187 416.4312 0.0320 -1.0000 -1.0000 4542031 1581511567.90 151.5062 59.9998 32.0000 1.9692 1.9701 416.2653 416.4776 0.0321 -1.0000 -1.0000 4542109 1581511568.00 151.5062 59.9998 32.0000 1.9692 1.9701 416.0930 416.3051 0.0320 -1.0000 -1.0000 4542172 1581511568.10 151.5062 59.9998 32.0000 1.9699 1.9707 416.0095 416.2215 0.0319 -1.0000 -1.0000 4542234 1581511568.20 151.5062 59.9998 32.0000 1.9700 1.9708 416.0155 416.2273 0.0320 -1.0000 -1.0000 4542312 1581511568.30 151.5027 59.9998 32.0000 1.9683 1.9692 416.0289 416.2399 0.0318 -1.0000 -1.0000 4542375 1581511568.40 151.5027 59.9998 32.0000 1.9678 1.9686 416.1541 416.3658 0.0320 -1.0000 -1.0000 4542437 1581511568.50 151.5027 59.9998 32.0000 1.9686 1.9695 416.2015 416.4141 0.0321 -1.0000 -1.0000 4542515 1581511568.60 151.5027 59.9998 32.0000 1.9690 1.9698 416.2988 416.5102 0.0319 -1.0000 -1.0000 4542593 1581511568.70 151.5027 59.9998 32.0000 1.9691 1.9699 416.1475 416.3599 0.0321 -1.0000 -1.0000 4542687 1581511568.80 151.4828 59.9998 32.0000 1.9698 1.9706 416.0303 416.2421 0.0319 -1.0000 -1.0000 4542765 1581511568.90 151.4296 59.9998 32.0000 1.9692 1.9700 415.9891 416.2020 0.0321 -1.0000 -1.0000 4542828 1581511569.00 151.4296 59.9998 32.0000 1.9696 1.9704 416.0084 416.2205 0.0319 -1.0000 -1.0000 4542890 1581511569.10 151.4296 59.9998 32.0000 1.9691 1.9699 416.0949 416.3066 0.0319 -1.0000 -1.0000 4542953 1581511569.20 151.4296 59.9998 32.0000 1.9688 1.9696 416.1707 416.3823 0.0320 -1.0000 -1.0000 4543015 1581511569.30 151.4296 59.9998 32.0000 1.9690 1.9698 416.2121 416.4250 0.0321 -1.0000 -1.0000 4543453 1581511569.40 151.5594 59.9998 32.0000 1.9685 1.9694 416.2167 416.4287 0.0320 -1.0000 -1.0000 4543531 1581511569.50 151.5659 59.9998 32.0000 1.9693 1.9701 416.0749 416.2868 0.0320 -1.0000 -1.0000 4543593 1581511569.60 151.5659 59.9998 32.0000 1.9702 1.9710 415.9835 416.1961 0.0321 -1.0000 -1.0000 4543656 1581511569.70 151.5659 59.9998 32.0000 1.9696 1.9705 416.0116 416.2246 0.0321 -1.0000 -1.0000 4543734 1581511569.80 151.5659 59.9998 32.0000 1.9690 1.9698 416.1074 416.3201 0.0320 -1.0000 -1.0000 4543953 1581511569.90 151.5659 59.9998 32.0000 1.9688 1.9697 416.1761 416.3883 0.0320 -1.0000 -1.0000 4544031 1581511570.00 151.5959 60.0000 32.0000 1.9693 1.9701 416.1252 416.3369 0.0319 -1.0000 -1.0000 4544093 1581511570.10 151.5959 60.0000 32.0000 1.9699 1.9707 416.0715 416.2843 0.0321 -1.0000 -1.0000 4544156 1581511570.20 151.5959 60.0000 32.0000 1.9702 1.9710 416.0697 416.2818 0.0319 -1.0000 -1.0000 4544218 1581511570.30 151.5959 60.0000 32.0000 1.9698 1.9706 416.1075 416.3194 0.0320 -1.0000 -1.0000 4544406 1581511570.40 151.5959 60.0000 32.0000 1.9689 1.9698 416.1153 416.3270 0.0319 -1.0000 -1.0000 4544469 1581511570.50 151.5959 60.0000 32.0000 1.9683 1.9691 416.2093 416.4211 0.0319 -1.0000 -1.0000 4544531 1581511570.60 151.5959 60.0000 32.0000 1.9694 1.9702 416.0899 416.3015 0.0319 -1.0000 -1.0000 4544593 1581511570.70 151.5517 60.0000 32.0000 1.9697 1.9705 415.9832 416.1942 0.0318 -1.0000 -1.0000 4544656 1581511570.80 151.5517 60.0000 32.0000 1.9701 1.9709 415.9954 416.2068 0.0320 -1.0000 -1.0000 4544906 1581511570.90 151.5517 60.0000 32.0000 1.9692 1.9700 416.0102 416.2232 0.0321 -1.0000 -1.0000 4544969 1581511571.00 151.5517 60.0000 32.0000 1.9687 1.9696 416.2713 416.4836 0.0320 -1.0000 -1.0000 4545031 1581511571.10 151.5517 60.0000 32.0000 1.9689 1.9698 416.1108 416.3226 0.0320 -1.0000 -1.0000 4545109 1581511571.20 151.5352 60.0000 32.0000 1.9683 1.9691 416.1138 416.3259 0.0319 -1.0000 -1.0000 4545172 1581511571.30 151.5320 60.0000 32.0000 1.9691 1.9699 416.0864 416.2992 0.0321 -1.0000 -1.0000 4545656 1581511571.40 151.5320 60.0000 32.0000 1.9690 1.9698 416.0177 416.2300 0.0320 -1.0000 -1.0000 4545734 1581511571.50 151.5320 60.0000 32.0000 1.9685 1.9693 416.0554 416.2674 0.0320 -1.0000 -1.0000 4545781 1581511571.60 151.5320 60.0000 32.0000 1.9685 1.9693 416.1516 416.3636 0.0320 -1.0000 -1.0000 4545859 1581511571.70 151.5320 60.0000 32.0000 1.9703 1.9711 416.2086 416.4208 0.0320 -1.0000 -1.0000 4545922 1581511571.80 151.4391 60.0000 32.0000 1.9690 1.9698 416.1798 416.3920 0.0320 -1.0000 -1.0000 4546218 1581511571.90 151.4391 60.0000 32.0000 1.9690 1.9698 416.0571 416.2696 0.0320 -1.0000 -1.0000 4546281 1581511572.00 151.4391 60.0000 32.0000 1.9701 1.9709 416.0468 416.2589 0.0320 -1.0000 -1.0000 4546343 1581511572.10 151.4391 60.0000 32.0000 1.9695 1.9704 416.1651 416.3759 0.0318 -1.0000 -1.0000 4546406 1581511572.20 151.4391 60.0000 32.0000 1.9687 1.9696 416.2387 416.4511 0.0320 -1.0000 -1.0000 4546484 1581511572.30 151.4411 60.0000 32.0000 1.9683 1.9692 416.2105 416.4223 0.0318 -1.0000 -1.0000 4547422 1581511572.40 151.4492 60.0000 32.0000 1.9691 1.9699 416.2344 416.4459 0.0319 -1.0000 -1.0000 4547484 1581511572.50 151.4492 60.0000 32.0000 1.9699 1.9707 416.1173 416.3294 0.0320 -1.0000 -1.0000 4547562 1581511572.60 151.4492 60.0000 32.0000 1.9700 1.9708 416.0902 416.3027 0.0321 -1.0000 -1.0000 4547625 1581511572.70 151.4492 60.0000 32.0000 1.9704 1.9712 416.0335 416.2452 0.0319 -1.0000 -1.0000 4547687 1581511572.80 151.4492 60.0000 32.0000 1.9704 1.9712 416.0801 416.2923 0.0320 -1.0000 -1.0000 4547766 1581511572.90 151.5611 60.0000 32.0000 1.9687 1.9695 416.2712 416.4831 0.0319 -1.0000 -1.0000 4547828 1581511573.00 151.5611 60.0000 32.0000 1.9686 1.9695 416.2165 416.4284 0.0320 -1.0000 -1.0000 4547890 1581511573.10 151.5611 60.0000 32.0000 1.9682 1.9691 416.3171 416.5294 0.0320 -1.0000 -1.0000 4548000 1581511573.20 151.5611 60.0000 32.0000 1.9684 1.9692 416.1100 416.3225 0.0321 -1.0000 -1.0000 4548062 1581511573.30 151.5611 60.0000 32.0000 1.9696 1.9704 416.0224 416.2345 0.0320 -1.0000 -1.0000 4548125 1581511573.40 151.5517 60.0000 32.0000 1.9694 1.9702 416.0269 416.2387 0.0320 -1.0000 -1.0000 4548203 1581511573.50 151.5154 60.0000 32.0000 1.9685 1.9693 416.2329 416.4449 0.0319 -1.0000 -1.0000 4548266 1581511573.60 151.5154 60.0000 32.0000 1.9686 1.9695 416.2943 416.5061 0.0319 -1.0000 -1.0000 4548328 1581511573.70 151.5154 60.0000 32.0000 1.9690 1.9698 416.2032 416.4157 0.0321 -1.0000 -1.0000 4548390 1581511573.80 151.5154 60.0000 32.0000 1.9684 1.9692 416.0828 416.2957 0.0321 -1.0000 -1.0000 4548469 1581511573.90 151.5154 60.0000 32.0000 1.9683 1.9691 416.1588 416.3723 0.0322 -1.0000 -1.0000 4548531 1581511574.00 151.4606 60.0000 32.0000 1.9689 1.9697 416.0680 416.2805 0.0321 -1.0000 -1.0000 4548593 1581511574.10 151.4606 60.0000 32.0000 1.9694 1.9703 415.9968 416.2098 0.0321 -1.0000 -1.0000 4548656 1581511574.20 151.4606 60.0000 32.0000 1.9695 1.9703 416.0741 416.2867 0.0321 -1.0000 -1.0000 4548734 1581511574.30 151.4606 60.0000 32.0000 1.9683 1.9691 416.1774 416.3901 0.0321 -1.0000 -1.0000 4548797 1581511574.40 151.4606 60.0000 32.0000 1.9685 1.9694 416.2598 416.4725 0.0320 -1.0000 -1.0000 4548859 1581511574.50 151.4606 60.0000 32.0000 1.9682 1.9690 416.3237 416.5355 0.0320 -1.0000 -1.0000 4548937 1581511574.60 151.4606 60.0000 32.0000 1.9683 1.9692 416.1179 416.3302 0.0320 -1.0000 -1.0000 4549000 1581511574.70 151.4606 60.0000 32.0000 1.9691 1.9699 416.0550 416.2665 0.0319 -1.0000 -1.0000 4549062 1581511574.80 151.4606 60.0000 32.0000 1.9684 1.9692 416.0240 416.2368 0.0321 -1.0000 -1.0000 4549140 1581511574.90 151.4606 60.0000 32.0000 1.9699 1.9707 416.1011 416.3132 0.0320 -1.0000 -1.0000 4549218 1581511575.00 151.4606 60.0000 32.0000 1.9687 1.9695 416.2834 416.4969 0.0322 -1.0000 -1.0000 4549281 1581511575.10 151.4606 60.0000 32.0000 1.9690 1.9698 416.2476 416.4615 0.0322 -1.0000 -1.0000 4549343 1581511575.20 151.4672 60.0000 32.0000 1.9686 1.9694 416.2871 416.4994 0.0319 -1.0000 -1.0000 4549406 1581511575.30 151.5094 60.0000 32.0000 1.9685 1.9694 416.2085 416.4217 0.0321 -1.0000 -1.0000 4549469 1581511575.40 151.5094 60.0000 32.0000 1.9694 1.9702 416.1288 416.3407 0.0320 -1.0000 -1.0000 4549656 1581511575.50 151.5094 60.0000 32.0000 1.9695 1.9703 416.1288 416.3406 0.0319 -1.0000 -1.0000 4549718 1581511575.60 151.5094 60.0000 32.0000 1.9687 1.9696 416.1627 416.3743 0.0319 -1.0000 -1.0000 4549781 1581511575.70 151.5094 60.0000 32.0000 1.9686 1.9694 416.1552 416.3679 0.0320 -1.0000 -1.0000 4549859 1581511575.80 151.5094 60.0000 32.0000 1.9696 1.9705 416.1520 416.3657 0.0322 -1.0000 -1.0000 4549922 1581511575.90 151.5182 60.0000 32.0000 1.9685 1.9693 416.2897 416.5023 0.0320 -1.0000 -1.0000 4549984 1581511576.00 151.5215 60.0000 32.0000 1.9689 1.9698 416.1879 416.4001 0.0320 -1.0000 -1.0000 4550062 1581511576.10 151.5215 60.0000 32.0000 1.9691 1.9700 416.0313 416.2435 0.0320 -1.0000 -1.0000 4550125 1581511576.20 151.5215 60.0000 32.0000 1.9690 1.9698 415.9195 416.1315 0.0320 -1.0000 -1.0000 4550187 1581511576.30 151.5215 60.0000 32.0000 1.9685 1.9693 416.0196 416.2330 0.0323 -1.0000 -1.0000 4550250 1581511576.40 151.5215 60.0000 32.0000 1.9690 1.9698 416.0455 416.2584 0.0321 -1.0000 -1.0000 4550687 1581511576.50 151.5494 60.0000 32.0000 1.9686 1.9694 416.0928 416.3053 0.0321 -1.0000 -1.0000 4550750 1581511576.60 151.6021 60.0000 32.0000 1.9690 1.9698 416.1730 416.3866 0.0322 -1.0000 -1.0000 4550812 1581511576.70 151.6021 60.0000 32.0000 1.9695 1.9703 416.0199 416.2334 0.0322 -1.0000 -1.0000 4550937 1581511576.80 151.6021 60.0000 32.0000 1.9698 1.9707 416.0239 416.2360 0.0321 -1.0000 -1.0000 4551015 1581511576.90 151.6021 60.0000 32.0000 1.9700 1.9709 416.0897 416.3034 0.0322 -1.0000 -1.0000 4551062 1581511577.00 151.6021 60.0000 32.0000 1.9690 1.9698 416.1631 416.3761 0.0321 -1.0000 -1.0000 4551125 1581511577.10 151.4981 60.0000 32.0000 1.9683 1.9691 416.2206 416.4332 0.0320 -1.0000 -1.0000 4551203 1581511577.20 151.4981 60.0000 32.0000 1.9676 1.9684 416.1768 416.3892 0.0320 -1.0000 -1.0000 4551265 1581511577.30 151.4981 60.0000 32.0000 1.9680 1.9688 416.1975 416.4100 0.0320 -1.0000 -1.0000 4551328 1581511577.40 151.4981 60.0000 32.0000 1.9686 1.9694 416.1651 416.3780 0.0321 -1.0000 -1.0000 4551422 1581511577.50 151.4981 60.0000 32.0000 1.9684 1.9692 416.0558 416.2688 0.0321 -1.0000 -1.0000 4551640 1581511577.60 151.4981 60.0000 32.0000 1.9693 1.9701 415.9975 416.2111 0.0322 -1.0000 -1.0000 4551703 1581511577.70 151.3774 60.0000 32.0000 1.9689 1.9697 416.1169 416.3298 0.0321 -1.0000 -1.0000 4551781 1581511577.80 151.3774 60.0000 32.0000 1.9690 1.9698 416.2681 416.4809 0.0321 -1.0000 -1.0000 4551843 1581511577.90 151.3774 60.0000 32.0000 1.9690 1.9698 416.2836 416.4976 0.0323 -1.0000 -1.0000 4551906 1581511578.00 151.3774 60.0000 32.0000 1.9695 1.9703 416.1595 416.3722 0.0321 -1.0000 -1.0000 4552218 1581511578.10 151.3774 60.0000 32.0000 1.9700 1.9708 416.0639 416.2770 0.0321 -1.0000 -1.0000 4552281 1581511578.20 151.3932 60.0000 32.0000 1.9690 1.9698 416.1039 416.3171 0.0322 -1.0000 -1.0000 4552359 1581511578.30 151.4550 60.0000 32.0000 1.9684 1.9693 416.1188 416.3316 0.0321 -1.0000 -1.0000 4552422 1581511578.40 151.4550 60.0000 32.0000 1.9687 1.9695 416.1644 416.3766 0.0320 -1.0000 -1.0000 4552484 1581511578.50 151.4550 60.0000 32.0000 1.9683 1.9692 416.2341 416.4455 0.0319 -1.0000 -1.0000 4552718 1581511578.60 151.4550 60.0000 32.0000 1.9692 1.9700 416.2573 416.4704 0.0322 -1.0000 -1.0000 4552781 1581511578.70 151.4550 60.0000 32.0000 1.9688 1.9696 416.2440 416.4581 0.0322 -1.0000 -1.0000 4552922 1581511578.80 151.5532 60.0000 32.0000 1.9697 1.9705 416.0013 416.2143 0.0321 -1.0000 -1.0000 4553000 1581511578.90 151.5602 60.0000 32.0000 1.9699 1.9707 416.0999 416.3129 0.0321 -1.0000 -1.0000 4553062 1581511579.00 151.5602 60.0000 32.0000 1.9697 1.9705 416.1270 416.3392 0.0320 -1.0000 -1.0000 4553406 1581511579.10 151.5602 60.0000 32.0000 1.9683 1.9691 416.1909 416.4044 0.0322 -1.0000 -1.0000 4553484 1581511579.20 151.5602 60.0000 32.0000 1.9687 1.9696 416.2072 416.4205 0.0321 -1.0000 -1.0000 4553547 1581511579.30 151.5602 60.0000 32.0000 1.9687 1.9695 416.2649 416.4787 0.0323 -1.0000 -1.0000 4553609 1581511579.40 151.5417 60.0000 32.0000 1.9690 1.9698 416.1191 416.3318 0.0320 -1.0000 -1.0000 4553672 1581511579.50 151.4258 60.0000 32.0000 1.9692 1.9700 416.0742 416.2860 0.0319 -1.0000 -1.0000 4553734 1581511579.60 151.4258 60.0000 32.0000 1.9694 1.9703 416.0247 416.2376 0.0322 -1.0000 -1.0000 4553797 1581511579.70 151.4258 60.0000 32.0000 1.9691 1.9699 416.1490 416.3626 0.0322 -1.0000 -1.0000 4553875 1581511579.80 151.4258 60.0000 32.0000 1.9690 1.9699 416.2342 416.4474 0.0322 -1.0000 -1.0000 4553937 1581511579.90 151.4258 60.0000 32.0000 1.9688 1.9697 416.1556 416.3694 0.0323 -1.0000 -1.0000 4554015 1581511580.00 151.5224 60.0007 32.0000 1.9694 1.9702 416.0808 416.2933 0.0320 -1.0000 -1.0000 4554750 1581511580.10 151.5224 60.0007 32.0000 1.9696 1.9704 416.0914 416.3045 0.0322 -1.0000 -1.0000 4554812 1581511580.20 151.5224 60.0007 32.0000 1.9695 1.9703 416.1424 416.3559 0.0321 -1.0000 -1.0000 4554875 1581511580.30 151.5224 60.0007 32.0000 1.9685 1.9693 416.2505 416.4639 0.0322 -1.0000 -1.0000 4554937 1581511580.40 151.5224 60.0007 32.0000 1.9683 1.9691 416.2157 416.4292 0.0321 -1.0000 -1.0000 4555000 1581511580.50 151.5224 60.0007 32.0000 1.9686 1.9694 416.1569 416.3695 0.0321 -1.0000 -1.0000 4555078 1581511580.60 151.5224 60.0007 32.0000 1.9689 1.9698 416.1489 416.3618 0.0321 -1.0000 -1.0000 4555203 1581511580.70 151.5061 60.0007 32.0000 1.9688 1.9696 415.9406 416.1541 0.0322 -1.0000 -1.0000 4555265 1581511580.80 151.5004 60.0007 32.0000 1.9700 1.9708 415.9733 416.1867 0.0322 -1.0000 -1.0000 4555343 1581511580.90 151.5004 60.0007 32.0000 1.9684 1.9692 416.0723 416.2857 0.0322 -1.0000 -1.0000 4555406 1581511581.00 151.5004 60.0007 32.0000 1.9690 1.9698 416.1482 416.3611 0.0321 -1.0000 -1.0000 4555469 1581511581.10 151.5004 60.0007 32.0000 1.9699 1.9707 416.1398 416.3525 0.0320 -1.0000 -1.0000 4555547 1581511581.20 151.5004 60.0007 32.0000 1.9699 1.9707 416.0871 416.3010 0.0323 -1.0000 -1.0000 4555609 1581511581.30 151.5004 60.0007 32.0000 1.9698 1.9706 415.9628 416.1758 0.0322 -1.0000 -1.0000 4555672 1581511581.40 151.7100 60.0007 32.0000 1.9698 1.9706 416.1875 416.4018 0.0323 -1.0000 -1.0000 4555750 1581511581.50 151.7100 60.0007 32.0000 1.9689 1.9697 416.2612 416.4749 0.0322 -1.0000 -1.0000 4555812 1581511581.60 151.7100 60.0007 32.0000 1.9690 1.9698 416.2985 416.5125 0.0323 -1.0000 -1.0000 4556453 1581511581.70 151.7100 60.0007 32.0000 1.9700 1.9708 416.2565 416.4701 0.0321 -1.0000 -1.0000 4556547 1581511581.80 151.7100 60.0007 32.0000 1.9705 1.9713 416.0806 416.2951 0.0324 -1.0000 -1.0000 4556672 1581511581.90 151.7100 60.0007 32.0000 1.9706 1.9715 416.1271 416.3407 0.0322 -1.0000 -1.0000 4556734 1581511582.00 151.7100 60.0007 32.0000 1.9698 1.9706 416.1025 416.3164 0.0323 -1.0000 -1.0000 4556797 1581511582.10 151.7100 60.0007 32.0000 1.9703 1.9711 416.2351 416.4494 0.0323 -1.0000 -1.0000 4556859 1581511582.20 151.7100 60.0007 32.0000 1.9707 1.9716 416.2106 416.4245 0.0322 -1.0000 -1.0000 4556937 1581511582.30 151.7100 60.0007 32.0000 1.9707 1.9715 416.1949 416.4085 0.0322 -1.0000 -1.0000 4557000 1581511582.40 151.7100 60.0007 32.0000 1.9707 1.9716 416.1121 416.3250 0.0321 -1.0000 -1.0000 4557062 1581511582.50 151.6670 60.0007 32.0000 1.9705 1.9713 416.1450 416.3592 0.0324 -1.0000 -1.0000 4557140 1581511582.60 151.5231 60.0007 32.0000 1.9691 1.9699 416.1879 416.4018 0.0322 -1.0000 -1.0000 4557203 1581511582.70 151.5231 60.0007 32.0000 1.9690 1.9698 416.2187 416.4321 0.0322 -1.0000 -1.0000 4557265 1581511582.80 151.5231 60.0007 32.0000 1.9691 1.9699 416.2247 416.4377 0.0321 -1.0000 -1.0000 4557328 1581511582.90 151.5231 60.0007 32.0000 1.9689 1.9697 416.1633 416.3761 0.0321 -1.0000 -1.0000 4557390 1581511583.00 151.5231 60.0007 32.0000 1.9687 1.9695 416.0510 416.2649 0.0322 -1.0000 -1.0000 4557453 1581511583.10 151.5184 60.0007 32.0000 1.9697 1.9706 416.0003 416.2138 0.0322 -1.0000 -1.0000 4557531 1581511583.20 151.4531 60.0007 32.0000 1.9698 1.9706 415.9908 416.2045 0.0322 -1.0000 -1.0000 4557718 1581511583.30 151.4531 60.0007 32.0000 1.9687 1.9696 416.1602 416.3738 0.0322 -1.0000 -1.0000 4557828 1581511583.40 151.4531 60.0007 32.0000 1.9683 1.9692 416.1609 416.3743 0.0322 -1.0000 -1.0000 4557890 1581511583.50 151.4531 60.0007 32.0000 1.9685 1.9694 416.1292 416.3427 0.0321 -1.0000 -1.0000 4557968 1581511583.60 151.4531 60.0007 32.0000 1.9683 1.9691 415.9899 416.2045 0.0323 -1.0000 -1.0000 4558015 1581511583.70 151.4531 60.0007 32.0000 1.9684 1.9693 415.9580 416.1715 0.0322 -1.0000 -1.0000 4558093 1581511583.80 151.4531 60.0007 32.0000 1.9681 1.9689 416.1156 416.3295 0.0323 -1.0000 -1.0000 4558156 1581511583.90 151.4531 60.0007 32.0000 1.9677 1.9685 416.1534 416.3685 0.0324 -1.0000 -1.0000 4558234 1581511584.00 151.4531 60.0007 32.0000 1.9686 1.9694 416.1943 416.4079 0.0322 -1.0000 -1.0000 4558297 1581511584.10 151.4531 60.0007 32.0000 1.9687 1.9695 416.0127 416.2265 0.0323 -1.0000 -1.0000 4558359 1581511584.20 151.4531 60.0007 32.0000 1.9693 1.9701 416.0322 416.2469 0.0324 -1.0000 -1.0000 4558453 1581511584.30 151.4531 60.0007 32.0000 1.9692 1.9700 415.9903 416.2041 0.0323 -1.0000 -1.0000 4558515 1581511584.40 151.4531 60.0007 32.0000 1.9680 1.9688 416.1483 416.3623 0.0323 -1.0000 -1.0000 4558578 1581511584.50 151.4109 60.0006 32.0000 1.9672 1.9680 416.1681 416.3808 0.0321 -1.0000 -1.0000 4558672 1581511584.60 151.4109 60.0006 32.0000 1.9683 1.9692 416.1600 416.3741 0.0323 -1.0000 -1.0000 4558734 1581511584.70 151.4109 60.0006 32.0000 1.9677 1.9686 416.0990 416.3130 0.0323 -1.0000 -1.0000 4558922 1581511584.80 151.4109 60.0006 32.0000 1.9690 1.9699 415.9748 416.1892 0.0323 -1.0000 -1.0000 4559000 1581511584.90 151.4109 60.0006 32.0000 1.9688 1.9696 416.0229 416.2362 0.0322 -1.0000 -1.0000 4559062 1581511585.00 151.4109 60.0006 32.0000 1.9692 1.9700 416.1076 416.3212 0.0322 -1.0000 -1.0000 4559125 1581511585.10 151.4109 60.0006 32.0000 1.9688 1.9696 416.2232 416.4373 0.0323 -1.0000 -1.0000 4559203 1581511585.20 151.4109 60.0006 32.0000 1.9693 1.9702 416.2421 416.4555 0.0321 -1.0000 -1.0000 4559265 1581511585.30 151.4109 60.0006 32.0000 1.9684 1.9693 416.1526 416.3660 0.0322 -1.0000 -1.0000 4559437 1581511585.40 151.4109 60.0006 32.0000 1.9688 1.9697 416.0161 416.2302 0.0323 -1.0000 -1.0000 4559515 1581511585.50 151.4141 60.0006 32.0000 1.9693 1.9702 416.1089 416.3235 0.0324 -1.0000 -1.0000 4559578 1581511585.60 151.4828 60.0006 32.0000 1.9688 1.9696 416.1929 416.4081 0.0325 -1.0000 -1.0000 4559640 1581511585.70 151.4828 60.0006 32.0000 1.9687 1.9695 416.2853 416.4994 0.0322 -1.0000 -1.0000 4559718 1581511585.80 151.4828 60.0006 32.0000 1.9688 1.9697 416.3102 416.5235 0.0321 -1.0000 -1.0000 4559922 1581511585.90 151.4828 60.0006 32.0000 1.9684 1.9692 416.1779 416.3923 0.0324 -1.0000 -1.0000 4600000 1581511586.00 151.4828 60.0006 32.0000 1.9694 1.9703 416.1889 416.4024 0.0322 -1.0000 -1.0000 4600062 1581511586.10 151.4987 60.0006 32.0000 1.9692 1.9701 416.0652 416.2792 0.0322 -1.0000 -1.0000 4600125 1581511586.20 151.5286 60.0006 32.0000 1.9693 1.9702 416.0337 416.2467 0.0321 -1.0000 -1.0000 4600187 1581511586.30 151.5286 60.0006 32.0000 1.9685 1.9693 416.1394 416.3536 0.0323 -1.0000 -1.0000 4600422 1581511586.40 151.5286 60.0006 32.0000 1.9683 1.9691 416.1856 416.3989 0.0322 -1.0000 -1.0000 4600484 1581511586.50 151.5286 60.0006 32.0000 1.9677 1.9685 416.2305 416.4441 0.0322 -1.0000 -1.0000 4600547 1581511586.60 151.5286 60.0006 32.0000 1.9680 1.9689 416.2459 416.4597 0.0322 -1.0000 -1.0000 4600609 1581511586.70 151.4895 60.0006 32.0000 1.9690 1.9698 416.0852 416.2992 0.0324 -1.0000 -1.0000 4600672 1581511586.80 151.4895 60.0006 32.0000 1.9689 1.9697 416.0113 416.2251 0.0322 -1.0000 -1.0000 4600922 1581511586.90 151.4895 60.0006 32.0000 1.9689 1.9697 416.0979 416.3117 0.0323 -1.0000 -1.0000 4600984 1581511587.00 151.4895 60.0006 32.0000 1.9680 1.9688 416.2475 416.4622 0.0324 -1.0000 -1.0000 4601047 1581511587.10 151.4895 60.0006 32.0000 1.9681 1.9690 416.2813 416.4960 0.0323 -1.0000 -1.0000 4601109 1581511587.20 151.5881 60.0006 32.0000 1.9686 1.9694 416.1963 416.4091 0.0322 -1.0000 -1.0000 4601172 1581511587.30 151.5975 60.0006 32.0000 1.9688 1.9697 416.1303 416.3445 0.0323 -1.0000 -1.0000 4601406 1581511587.40 151.5975 60.0006 32.0000 1.9699 1.9707 416.0814 416.2950 0.0322 -1.0000 -1.0000 4601484 1581511587.50 151.5975 60.0006 32.0000 1.9698 1.9706 416.1561 416.3695 0.0321 -1.0000 -1.0000 4601547 1581511587.60 151.5975 60.0006 32.0000 1.9699 1.9708 416.3052 416.5188 0.0323 -1.0000 -1.0000 4601609 1581511587.70 151.5975 60.0006 32.0000 1.9693 1.9702 416.4632 416.6781 0.0324 -1.0000 -1.0000 4601687 1581511587.80 151.5975 60.0006 32.0000 1.9693 1.9701 416.1306 416.3451 0.0324 -1.0000 -1.0000 4601906 1581511587.90 151.5244 60.0006 32.0000 1.9696 1.9704 416.0881 416.3024 0.0322 -1.0000 -1.0000 4601984 1581511588.00 151.5166 60.0006 32.0000 1.9699 1.9707 416.0528 416.2668 0.0323 -1.0000 -1.0000 4602062 1581511588.10 151.5166 60.0006 32.0000 1.9697 1.9705 416.1153 416.3286 0.0322 -1.0000 -1.0000 4602125 1581511588.20 151.5166 60.0006 32.0000 1.9694 1.9703 416.2422 416.4555 0.0321 -1.0000 -1.0000 4602187 1581511588.30 151.5166 60.0006 32.0000 1.9690 1.9699 416.3498 416.5635 0.0322 -1.0000 -1.0000 4602250 1581511588.40 151.5166 60.0006 32.0000 1.9693 1.9701 416.3562 416.5700 0.0322 -1.0000 -1.0000 4602312 1581511588.50 151.5997 60.0006 32.0000 1.9701 1.9709 416.2649 416.4788 0.0322 -1.0000 -1.0000 4602390 1581511588.60 151.5997 60.0006 32.0000 1.9706 1.9714 416.1055 416.3195 0.0323 -1.0000 -1.0000 4602453 1581511588.70 151.5997 60.0006 32.0000 1.9697 1.9705 416.1100 416.3245 0.0323 -1.0000 -1.0000 4602515 1581511588.80 151.5997 60.0006 32.0000 1.9700 1.9708 416.1908 416.4049 0.0323 -1.0000 -1.0000 4602593 1581511588.90 151.5997 60.0006 32.0000 1.9699 1.9707 416.2698 416.4845 0.0324 -1.0000 -1.0000 4602984 1581511589.00 151.6025 60.0006 32.0000 1.9704 1.9712 416.2545 416.4684 0.0322 -1.0000 -1.0000 4603047 1581511589.10 151.6025 60.0006 32.0000 1.9706 1.9714 416.1706 416.3844 0.0323 -1.0000 -1.0000 4603125 1581511589.20 151.6025 60.0006 32.0000 1.9703 1.9711 416.0681 416.2821 0.0323 -1.0000 -1.0000 4603187 1581511589.30 151.6025 60.0006 32.0000 1.9701 1.9710 416.2436 416.4587 0.0324 -1.0000 -1.0000 4603250 1581511589.40 151.6025 60.0006 32.0000 1.9694 1.9703 416.2124 416.4268 0.0323 -1.0000 -1.0000 4603453 1581511589.50 151.6025 60.0006 32.0000 1.9698 1.9707 416.2761 416.4913 0.0325 -1.0000 -1.0000 4603515 1581511589.60 151.5879 60.0006 32.0000 1.9704 1.9712 416.4246 416.6393 0.0323 -1.0000 -1.0000 4603578 1581511589.70 151.5879 60.0006 32.0000 1.9701 1.9709 416.3050 416.5190 0.0323 -1.0000 -1.0000 4603672 1581511589.80 151.5879 60.0006 32.0000 1.9700 1.9709 416.1367 416.3512 0.0323 -1.0000 -1.0000 4603734 1581511589.90 151.5879 60.0006 32.0000 1.9701 1.9709 416.0190 416.2321 0.0321 -1.0000 -1.0000 4603968 1581511590.00 151.5879 60.0006 32.0000 1.9702 1.9710 416.1636 416.3771 0.0323 -1.0000 -1.0000 4604031 1581511590.10 151.5859 60.0006 32.0000 1.9695 1.9703 416.3023 416.5168 0.0323 -1.0000 -1.0000 4604093 1581511590.20 151.5713 60.0001 32.0000 1.9693 1.9701 416.3236 416.5374 0.0322 -1.0000 -1.0000 4604156 1581511590.30 151.5713 60.0001 32.0000 1.9700 1.9709 416.3205 416.5350 0.0324 -1.0000 -1.0000 4604218 1581511590.40 151.5713 60.0001 32.0000 1.9701 1.9709 416.1543 416.3687 0.0323 -1.0000 -1.0000 4604406 1581511590.50 151.5713 60.0001 32.0000 1.9698 1.9706 416.1278 416.3418 0.0323 -1.0000 -1.0000 4604484 1581511590.60 151.5713 60.0001 32.0000 1.9703 1.9712 416.0422 416.2559 0.0322 -1.0000 -1.0000 4604547 1581511590.70 151.5713 60.0001 32.0000 1.9702 1.9710 416.1440 416.3569 0.0321 -1.0000 -1.0000 4604609 1581511590.80 151.6497 60.0001 32.0000 1.9705 1.9713 416.2940 416.5080 0.0323 -1.0000 -1.0000 4604687 1581511590.90 151.6976 60.0001 32.0000 1.9693 1.9702 416.2979 416.5119 0.0322 -1.0000 -1.0000 4604906 1581511591.00 151.6976 60.0001 32.0000 1.9689 1.9698 416.3438 416.5583 0.0324 -1.0000 -1.0000 4604969 1581511591.10 151.6976 60.0001 32.0000 1.9696 1.9705 416.2538 416.4686 0.0323 -1.0000 -1.0000 4605047 1581511591.20 151.6976 60.0001 32.0000 1.9705 1.9714 416.0518 416.2665 0.0324 -1.0000 -1.0000 4605109 1581511591.30 151.6976 60.0001 32.0000 1.9705 1.9713 416.0951 416.3098 0.0324 -1.0000 -1.0000 4605172 1581511591.40 151.6693 60.0001 32.0000 1.9705 1.9713 416.1477 416.3625 0.0324 -1.0000 -1.0000 4605672 1581511591.50 151.5756 60.0001 32.0000 1.9702 1.9710 416.2548 416.4685 0.0322 -1.0000 -1.0000 4605734 1581511591.60 151.5756 60.0001 32.0000 1.9696 1.9704 416.3720 416.5856 0.0322 -1.0000 -1.0000 4605797 1581511591.70 151.5756 60.0001 32.0000 1.9699 1.9707 416.3317 416.5450 0.0321 -1.0000 -1.0000 4605859 1581511591.80 151.5756 60.0001 32.0000 1.9702 1.9710 416.2465 416.4608 0.0323 -1.0000 -1.0000 4605922 1581511591.90 151.5756 60.0001 32.0000 1.9712 1.9721 416.0903 416.3045 0.0323 -1.0000 -1.0000 4606000 1581511592.00 151.7465 60.0001 32.0000 1.9702 1.9710 416.1061 416.3200 0.0323 -1.0000 -1.0000 4606078 1581511592.10 151.7465 60.0001 32.0000 1.9704 1.9712 416.1611 416.3766 0.0325 -1.0000 -1.0000 4606140 1581511592.20 151.7465 60.0001 32.0000 1.9711 1.9719 416.2281 416.4425 0.0323 -1.0000 -1.0000 4606203 1581511592.30 151.7465 60.0001 32.0000 1.9703 1.9712 416.4364 416.6506 0.0323 -1.0000 -1.0000 4606281 1581511592.40 151.7465 60.0001 32.0000 1.9696 1.9705 416.3145 416.5279 0.0322 -1.0000 -1.0000 4606453 1581511592.50 151.7359 60.0001 32.0000 1.9706 1.9714 416.2742 416.4882 0.0323 -1.0000 -1.0000 4606515 1581511592.60 151.6895 60.0001 32.0000 1.9704 1.9712 416.1904 416.4048 0.0323 -1.0000 -1.0000 4606578 1581511592.70 151.6895 60.0001 32.0000 1.9702 1.9711 416.1161 416.3296 0.0322 -1.0000 -1.0000 4606656 1581511592.80 151.6895 60.0001 32.0000 1.9705 1.9714 416.2006 416.4140 0.0322 -1.0000 -1.0000 4606734 1581511592.90 151.6895 60.0001 32.0000 1.9697 1.9706 416.3890 416.6025 0.0322 -1.0000 -1.0000 4606797 1581511593.00 151.6895 60.0001 32.0000 1.9703 1.9711 416.3255 416.5386 0.0321 -1.0000 -1.0000 4606922 1581511593.10 151.5940 60.0001 32.0000 1.9700 1.9709 416.3300 416.5439 0.0323 -1.0000 -1.0000 4607000 1581511593.20 151.5923 60.0001 32.0000 1.9704 1.9713 416.2023 416.4154 0.0321 -1.0000 -1.0000 4607062 1581511593.30 151.5923 60.0001 32.0000 1.9706 1.9714 416.1386 416.3527 0.0322 -1.0000 -1.0000 4607125 1581511593.40 151.5923 60.0001 32.0000 1.9693 1.9701 416.3294 416.5421 0.0321 -1.0000 -1.0000 4607187 1581511593.50 151.5923 60.0001 32.0000 1.9697 1.9705 416.3272 416.5411 0.0323 -1.0000 -1.0000 4607422 1581511593.60 151.5959 60.0001 32.0000 1.9695 1.9703 416.3690 416.5830 0.0323 -1.0000 -1.0000 4607484 1581511593.70 151.7241 60.0001 32.0000 1.9705 1.9713 416.2561 416.4708 0.0323 -1.0000 -1.0000 4607563 1581511593.80 151.7241 60.0001 32.0000 1.9706 1.9714 416.1727 416.3871 0.0324 -1.0000 -1.0000 4607625 1581511593.90 151.7241 60.0001 32.0000 1.9708 1.9716 416.1468 416.3615 0.0323 -1.0000 -1.0000 4607703 1581511594.00 151.7241 60.0001 32.0000 1.9698 1.9706 416.1615 416.3759 0.0324 -1.0000 -1.0000 4607922 1581511594.10 151.7241 60.0001 32.0000 1.9694 1.9702 416.1892 416.4043 0.0324 -1.0000 -1.0000 4607984 1581511594.20 151.7065 60.0001 32.0000 1.9695 1.9703 416.4453 416.6596 0.0323 -1.0000 -1.0000 4608062 1581511594.30 151.7065 60.0001 32.0000 1.9692 1.9700 416.2884 416.5026 0.0323 -1.0000 -1.0000 4608125 1581511594.40 151.7065 60.0001 32.0000 1.9696 1.9704 416.3877 416.6022 0.0323 -1.0000 -1.0000 4608187 1581511594.50 151.7065 60.0001 32.0000 1.9705 1.9713 416.0787 416.2930 0.0323 -1.0000 -1.0000 4608422 1581511594.60 151.7065 60.0001 32.0000 1.9709 1.9717 416.2585 416.4726 0.0323 -1.0000 -1.0000 4608484 1581511594.70 151.7026 60.0002 32.0000 1.9698 1.9706 416.3531 416.5682 0.0324 -1.0000 -1.0000 4608547 1581511594.80 151.6784 60.0005 32.0000 1.9697 1.9706 416.4732 416.6870 0.0322 -1.0000 -1.0000 4608625 1581511594.90 151.6784 60.0005 32.0000 1.9692 1.9700 416.3396 416.5540 0.0323 -1.0000 -1.0000 4608687 1581511595.00 151.6784 60.0005 32.0000 1.9698 1.9707 416.1790 416.3933 0.0323 -1.0000 -1.0000 4608969 1581511595.10 151.6784 60.0005 32.0000 1.9707 1.9716 416.1581 416.3727 0.0324 -1.0000 -1.0000 4609031 1581511595.20 151.6784 60.0005 32.0000 1.9711 1.9719 416.1996 416.4146 0.0324 -1.0000 -1.0000 4609093 1581511595.30 151.6937 60.0005 32.0000 1.9699 1.9707 416.1818 416.3952 0.0321 -1.0000 -1.0000 4609156 1581511595.40 151.6937 60.0005 32.0000 1.9698 1.9706 416.2899 416.5038 0.0322 -1.0000 -1.0000 4609234 1581511595.50 151.6937 60.0005 32.0000 1.9699 1.9707 416.3840 416.5982 0.0323 -1.0000 -1.0000 4609531 1581511595.60 151.6937 60.0005 32.0000 1.9702 1.9711 416.1801 416.3944 0.0323 -1.0000 -1.0000 4609593 1581511595.70 151.6937 60.0005 32.0000 1.9702 1.9711 416.1756 416.3894 0.0322 -1.0000 -1.0000 4609672 1581511595.80 151.6124 60.0005 32.0000 1.9700 1.9708 416.0714 416.2857 0.0324 -1.0000 -1.0000 4609734 1581511595.90 151.5686 60.0005 32.0000 1.9695 1.9704 416.1949 416.4080 0.0321 -1.0000 -1.0000 4609797 1581511596.00 151.5686 60.0005 32.0000 1.9689 1.9698 416.3522 416.5667 0.0324 -1.0000 -1.0000 4610172 1581511596.10 151.5686 60.0005 32.0000 1.9696 1.9705 416.3625 416.5773 0.0323 -1.0000 -1.0000 4610234 1581511596.20 151.5686 60.0005 32.0000 1.9698 1.9707 416.3778 416.5920 0.0323 -1.0000 -1.0000 4610312 1581511596.30 151.5686 60.0005 32.0000 1.9708 1.9716 416.3080 416.5226 0.0324 -1.0000 -1.0000 4610375 1581511596.40 151.7080 60.0005 32.0000 1.9704 1.9712 416.1710 416.3853 0.0323 -1.0000 -1.0000 4610437 1581511596.50 151.7080 60.0005 32.0000 1.9707 1.9715 416.1898 416.4039 0.0323 -1.0000 -1.0000 4610672 1581511596.60 151.7080 60.0005 32.0000 1.9697 1.9705 416.2668 416.4807 0.0322 -1.0000 -1.0000 4610734 1581511596.70 151.7080 60.0005 32.0000 1.9697 1.9706 416.2331 416.4468 0.0323 -1.0000 -1.0000 4610797 1581511596.80 151.7080 60.0005 32.0000 1.9703 1.9711 416.1262 416.3409 0.0324 -1.0000 -1.0000 4610875 1581511596.90 151.6708 60.0005 32.0000 1.9708 1.9716 416.0861 416.3001 0.0322 -1.0000 -1.0000 4610937 1581511597.00 151.6626 60.0005 32.0000 1.9704 1.9713 416.0938 416.3072 0.0322 -1.0000 -1.0000 4611000 1581511597.10 151.6626 60.0005 32.0000 1.9697 1.9705 416.2787 416.4924 0.0322 -1.0000 -1.0000 4611062 1581511597.20 151.6626 60.0005 32.0000 1.9699 1.9708 416.3262 416.5399 0.0323 -1.0000 -1.0000 4611125 1581511597.30 151.6626 60.0005 32.0000 1.9694 1.9702 416.3302 416.5447 0.0323 -1.0000 -1.0000 4611187 1581511597.40 151.6626 60.0005 32.0000 1.9709 1.9717 416.3503 416.5633 0.0321 -1.0000 -1.0000 4611265 1581511597.50 151.5832 60.0005 32.0000 1.9707 1.9715 416.1231 416.3364 0.0322 -1.0000 -1.0000 4611328 1581511597.60 151.5832 60.0005 32.0000 1.9711 1.9719 416.1359 416.3493 0.0322 -1.0000 -1.0000 4611703 1581511597.70 151.5832 60.0005 32.0000 1.9699 1.9708 416.0946 416.3096 0.0324 -1.0000 -1.0000 4611781 1581511597.80 151.5832 60.0005 32.0000 1.9699 1.9707 416.2641 416.4783 0.0323 -1.0000 -1.0000 4611843 1581511597.90 151.5832 60.0005 32.0000 1.9700 1.9708 416.3019 416.5172 0.0325 -1.0000 -1.0000 4611922 1581511598.00 151.5984 60.0005 32.0000 1.9704 1.9712 416.2201 416.4349 0.0324 -1.0000 -1.0000 4611984 1581511598.10 151.6459 60.0005 32.0000 1.9709 1.9717 416.1586 416.3732 0.0325 -1.0000 -1.0000 4612422 1581511598.20 151.6459 60.0005 32.0000 1.9705 1.9713 416.1689 416.3831 0.0323 -1.0000 -1.0000 4612500 1581511598.30 151.6459 60.0005 32.0000 1.9703 1.9711 416.2168 416.4315 0.0323 -1.0000 -1.0000 4612562 1581511598.40 151.6459 60.0005 32.0000 1.9700 1.9708 416.2433 416.4572 0.0322 -1.0000 -1.0000 4612625 1581511598.50 151.6459 60.0005 32.0000 1.9695 1.9703 416.2501 416.4639 0.0323 -1.0000 -1.0000 4612703 1581511598.60 151.6200 60.0005 32.0000 1.9696 1.9704 416.3337 416.5479 0.0323 -1.0000 -1.0000 4612765 1581511598.70 151.6200 60.0005 32.0000 1.9699 1.9707 416.3374 416.5516 0.0322 -1.0000 -1.0000 4612828 1581511598.80 151.6200 60.0005 32.0000 1.9702 1.9710 416.2885 416.5032 0.0324 -1.0000 -1.0000 4612906 1581511598.90 151.6200 60.0005 32.0000 1.9702 1.9710 416.1586 416.3731 0.0323 -1.0000 -1.0000 4612969 1581511599.00 151.6200 60.0005 32.0000 1.9693 1.9701 416.3234 416.5378 0.0323 -1.0000 -1.0000 4613031 1581511599.10 151.6106 60.0005 32.0000 1.9693 1.9701 416.3603 416.5759 0.0325 -1.0000 -1.0000 4613265 1581511599.20 151.6079 60.0005 32.0000 1.9691 1.9700 416.4162 416.6308 0.0324 -1.0000 -1.0000 4613328 1581511599.30 151.6079 60.0005 32.0000 1.9703 1.9711 416.2540 416.4686 0.0323 -1.0000 -1.0000 4613390 1581511599.40 151.6079 60.0005 32.0000 1.9703 1.9711 416.1812 416.3950 0.0322 -1.0000 -1.0000 4613453 1581511599.50 151.6079 60.0005 32.0000 1.9707 1.9715 416.1168 416.3311 0.0324 -1.0000 -1.0000 4613515 1581511599.60 151.6079 60.0005 32.0000 1.9709 1.9717 416.1523 416.3673 0.0324 -1.0000 -1.0000 4613672 1581511599.70 151.7076 60.0004 32.0000 1.9702 1.9711 416.3196 416.5345 0.0324 -1.0000 -1.0000 4613734 1581511599.80 151.7076 60.0004 32.0000 1.9705 1.9714 416.3613 416.5757 0.0323 -1.0000 -1.0000 4613797 1581511599.90 151.7076 60.0004 32.0000 1.9702 1.9710 416.4464 416.6614 0.0324 -1.0000 -1.0000 4613875 1581511600.00 151.7076 60.0004 32.0000 1.9703 1.9711 416.3914 416.6051 0.0322 -1.0000 -1.0000 4613937 1581511600.10 151.7076 60.0004 32.0000 1.9695 1.9704 416.1860 416.4001 0.0323 -1.0000 -1.0000 4614000 1581511600.20 151.6921 60.0004 32.0000 1.9701 1.9709 416.2506 416.4647 0.0322 -1.0000 -1.0000 4614078 1581511600.30 151.6293 60.0004 32.0000 1.9698 1.9706 416.1884 416.4030 0.0324 -1.0000 -1.0000 4614140 1581511600.40 151.6293 60.0004 32.0000 1.9705 1.9713 416.3755 416.5899 0.0323 -1.0000 -1.0000 4614203 1581511600.50 151.6293 60.0004 32.0000 1.9698 1.9706 416.2959 416.5096 0.0322 -1.0000 -1.0000 4614281 1581511600.60 151.6293 60.0004 32.0000 1.9698 1.9707 416.4024 416.6164 0.0323 -1.0000 -1.0000 4614500 1581511600.70 151.6293 60.0004 32.0000 1.9702 1.9710 416.3019 416.5162 0.0323 -1.0000 -1.0000 4614562 1581511600.80 151.7272 60.0004 32.0000 1.9713 1.9721 416.2288 416.4431 0.0323 -1.0000 -1.0000 4614640 1581511600.90 151.7272 60.0004 32.0000 1.9704 1.9712 416.3014 416.5164 0.0323 -1.0000 -1.0000 4614703 1581511601.00 151.7272 60.0004 32.0000 1.9693 1.9702 416.3215 416.5354 0.0322 -1.0000 -1.0000 4614765 1581511601.10 151.7272 60.0004 32.0000 1.9694 1.9703 416.4093 416.6228 0.0322 -1.0000 -1.0000 4615203 1581511601.20 151.7272 60.0004 32.0000 1.9703 1.9712 416.1709 416.3852 0.0323 -1.0000 -1.0000 4615265 1581511601.30 151.6811 60.0004 32.0000 1.9713 1.9722 416.1284 416.3424 0.0323 -1.0000 -1.0000 4615328 1581511601.40 151.6681 60.0004 32.0000 1.9705 1.9713 416.2409 416.4555 0.0324 -1.0000 -1.0000 4615406 1581511601.50 151.6681 60.0004 32.0000 1.9695 1.9703 416.3404 416.5549 0.0323 -1.0000 -1.0000 4615469 1581511601.60 151.6681 60.0004 32.0000 1.9700 1.9708 416.3421 416.5561 0.0323 -1.0000 -1.0000 4615531 1581511601.70 151.6681 60.0004 32.0000 1.9701 1.9709 416.3042 416.5187 0.0324 -1.0000 -1.0000 4615718 1581511601.80 151.6660 60.0004 32.0000 1.9697 1.9706 416.2945 416.5076 0.0322 -1.0000 -1.0000 4615781 1581511601.90 151.5774 60.0004 32.0000 1.9712 1.9720 416.2077 416.4227 0.0325 -1.0000 -1.0000 4615843 1581511602.00 151.5774 60.0004 32.0000 1.9700 1.9709 416.2737 416.4888 0.0323 -1.0000 -1.0000 4615922 1581511602.10 151.5774 60.0004 32.0000 1.9696 1.9704 416.4809 416.6953 0.0323 -1.0000 -1.0000 4615984 1581511602.20 151.5774 60.0004 32.0000 1.9703 1.9712 416.4499 416.6640 0.0323 -1.0000 -1.0000 4616218 1581511602.30 151.5774 60.0004 32.0000 1.9702 1.9711 416.2627 416.4771 0.0323 -1.0000 -1.0000 4616281 1581511602.40 151.5942 60.0004 32.0000 1.9700 1.9708 416.1914 416.4060 0.0324 -1.0000 -1.0000 4616343 1581511602.50 151.5942 60.0004 32.0000 1.9703 1.9711 416.3403 416.5549 0.0324 -1.0000 -1.0000 4616422 1581511602.60 151.5942 60.0004 32.0000 1.9694 1.9703 416.3992 416.6149 0.0325 -1.0000 -1.0000 4616484 1581511602.70 151.5942 60.0004 32.0000 1.9692 1.9701 416.4432 416.6579 0.0323 -1.0000 -1.0000 4616718 1581511602.80 151.5942 60.0004 32.0000 1.9697 1.9705 416.4177 416.6320 0.0324 -1.0000 -1.0000 4616781 1581511602.90 151.5942 60.0004 32.0000 1.9700 1.9709 416.3415 416.5563 0.0323 -1.0000 -1.0000 4616843 1581511603.00 151.6961 60.0004 32.0000 1.9712 1.9721 416.3131 416.5276 0.0324 -1.0000 -1.0000 4616906 1581511603.10 151.6961 60.0004 32.0000 1.9711 1.9720 416.2314 416.4460 0.0323 -1.0000 -1.0000 4616984 1581511603.20 151.6961 60.0004 32.0000 1.9707 1.9715 416.2534 416.4680 0.0324 -1.0000 -1.0000 4617203 1581511603.30 151.6961 60.0004 32.0000 1.9700 1.9708 416.2188 416.4326 0.0322 -1.0000 -1.0000 4617281 1581511603.40 151.6961 60.0004 32.0000 1.9695 1.9703 416.2553 416.4688 0.0322 -1.0000 -1.0000 4617359 1581511603.50 151.5837 60.0004 32.0000 1.9702 1.9710 416.2183 416.4327 0.0323 -1.0000 -1.0000 4617422 1581511603.60 151.5818 60.0004 32.0000 1.9701 1.9709 416.1615 416.3754 0.0323 -1.0000 -1.0000 4617484 1581511603.70 151.5818 60.0004 32.0000 1.9705 1.9713 416.1807 416.3955 0.0324 -1.0000 -1.0000 4617718 1581511603.80 151.5818 60.0004 32.0000 1.9698 1.9706 416.2285 416.4425 0.0323 -1.0000 -1.0000 4617781 1581511603.90 151.5818 60.0004 32.0000 1.9699 1.9708 416.3231 416.5380 0.0323 -1.0000 -1.0000 4617843 1581511604.00 151.5920 60.0004 32.0000 1.9700 1.9709 416.3964 416.6104 0.0323 -1.0000 -1.0000 4617906 1581511604.10 151.6526 60.0004 32.0000 1.9706 1.9714 416.3984 416.6104 0.0321 -1.0000 -1.0000 4617969 1581511604.20 151.6526 60.0004 32.0000 1.9702 1.9710 416.3454 416.5602 0.0323 -1.0000 -1.0000 4618797 1581511604.30 151.6526 60.0004 32.0000 1.9706 1.9714 416.3031 416.5164 0.0321 -1.0000 -1.0000 4618859 1581511604.40 151.6526 60.0004 32.0000 1.9709 1.9717 416.1902 416.4045 0.0323 -1.0000 -1.0000 4618922 1581511604.50 151.6526 60.0004 32.0000 1.9704 1.9713 416.2957 416.5101 0.0323 -1.0000 -1.0000 4619000 1581511604.60 151.6037 59.9994 32.0000 1.9702 1.9711 416.4238 416.6375 0.0322 -1.0000 -1.0000 4619062 1581511604.70 151.6037 59.9994 32.0000 1.9700 1.9708 416.3383 416.5517 0.0321 -1.0000 -1.0000 4619125 1581511604.80 151.6037 59.9994 32.0000 1.9700 1.9708 416.3611 416.5746 0.0323 -1.0000 -1.0000 4619203 1581511604.90 151.6037 59.9994 32.0000 1.9702 1.9710 416.1297 416.3441 0.0323 -1.0000 -1.0000 4619265 1581511605.00 151.6037 59.9994 32.0000 1.9701 1.9709 416.1382 416.3525 0.0323 -1.0000 -1.0000 4619328 1581511605.10 151.6083 59.9994 32.0000 1.9701 1.9709 416.1975 416.4114 0.0322 -1.0000 -1.0000 4619406 1581511605.20 151.6132 59.9994 32.0000 1.9696 1.9704 416.1154 416.3294 0.0323 -1.0000 -1.0000 4619469 1581511605.30 151.6132 59.9994 32.0000 1.9700 1.9708 416.3022 416.5163 0.0322 -1.0000 -1.0000 4619531 1581511605.40 151.6132 59.9994 32.0000 1.9692 1.9701 416.3576 416.5715 0.0323 -1.0000 -1.0000 4619609 1581511605.50 151.6132 59.9994 32.0000 1.9697 1.9706 416.3425 416.5561 0.0322 -1.0000 -1.0000 4619672 1581511605.60 151.6132 59.9994 32.0000 1.9698 1.9707 416.3053 416.5187 0.0322 -1.0000 -1.0000 4619734 1581511605.70 151.5697 59.9994 32.0000 1.9710 1.9719 416.1395 416.3536 0.0323 -1.0000 -1.0000 4619812 1581511605.80 151.5697 59.9994 32.0000 1.9709 1.9718 416.2063 416.4200 0.0322 -1.0000 -1.0000 4620422 1581511605.90 151.5697 59.9994 32.0000 1.9697 1.9705 416.2611 416.4749 0.0322 -1.0000 -1.0000 4620578 1581511606.00 151.5697 59.9994 32.0000 1.9689 1.9698 416.3593 416.5737 0.0323 -1.0000 -1.0000 4620640 1581511606.10 151.5697 59.9994 32.0000 1.9687 1.9696 416.3829 416.5956 0.0321 -1.0000 -1.0000 4620703 1581511606.20 151.5697 59.9994 32.0000 1.9690 1.9698 416.3426 416.5561 0.0321 -1.0000 -1.0000 4620781 1581511606.30 151.5908 59.9994 32.0000 1.9702 1.9710 416.2112 416.4256 0.0323 -1.0000 -1.0000 4620843 1581511606.40 151.5978 59.9994 32.0000 1.9705 1.9713 416.0727 416.2863 0.0323 -1.0000 -1.0000 4620906 1581511606.50 151.5978 59.9994 32.0000 1.9700 1.9709 416.1959 416.4097 0.0322 -1.0000 -1.0000 4620969 1581511606.60 151.5978 59.9994 32.0000 1.9697 1.9705 416.2509 416.4645 0.0322 -1.0000 -1.0000 4621031 1581511606.70 151.5978 59.9994 32.0000 1.9693 1.9701 416.2886 416.5022 0.0322 -1.0000 -1.0000 4621093 1581511606.80 151.5978 59.9994 32.0000 1.9701 1.9709 416.2390 416.4536 0.0324 -1.0000 -1.0000 4621172 1581511606.90 151.5511 59.9994 32.0000 1.9698 1.9706 416.2063 416.4194 0.0321 -1.0000 -1.0000 4621234 1581511607.00 151.5511 59.9994 32.0000 1.9698 1.9706 416.1173 416.3303 0.0322 -1.0000 -1.0000 4621297 1581511607.10 151.5511 59.9994 32.0000 1.9693 1.9702 416.2046 416.4181 0.0322 -1.0000 -1.0000 4621375 1581511607.20 151.5511 59.9994 32.0000 1.9694 1.9703 416.2779 416.4913 0.0322 -1.0000 -1.0000 4621437 1581511607.30 151.5511 59.9994 32.0000 1.9697 1.9705 416.4048 416.6183 0.0322 -1.0000 -1.0000 4621500 1581511607.40 151.5542 59.9994 32.0000 1.9699 1.9707 416.2761 416.4897 0.0322 -1.0000 -1.0000 4621562 1581511607.50 151.5542 59.9994 32.0000 1.9706 1.9714 416.1657 416.3787 0.0321 -1.0000 -1.0000 4621625 1581511607.60 151.5542 59.9994 32.0000 1.9700 1.9709 416.1615 416.3762 0.0322 -1.0000 -1.0000 4621687 1581511607.70 151.5542 59.9994 32.0000 1.9695 1.9704 416.1672 416.3804 0.0322 -1.0000 -1.0000 4621766 1581511607.80 151.5542 59.9994 32.0000 1.9702 1.9710 416.3777 416.5919 0.0323 -1.0000 -1.0000 4621828 1581511607.90 151.5542 59.9994 32.0000 1.9705 1.9713 416.2724 416.4871 0.0324 -1.0000 -1.0000 4621906 1581511608.00 151.6302 59.9994 32.0000 1.9704 1.9713 416.1913 416.4054 0.0322 -1.0000 -1.0000 4621969 1581511608.10 151.6302 59.9994 32.0000 1.9703 1.9711 416.1992 416.4132 0.0323 -1.0000 -1.0000 4622031 1581511608.20 151.6302 59.9994 32.0000 1.9692 1.9700 416.1584 416.3722 0.0322 -1.0000 -1.0000 4622093 1581511608.30 151.6302 59.9994 32.0000 1.9692 1.9701 416.3264 416.5398 0.0322 -1.0000 -1.0000 4622172 1581511608.40 151.6302 59.9994 32.0000 1.9698 1.9706 416.3476 416.5622 0.0323 -1.0000 -1.0000 4622234 1581511608.50 151.6669 59.9994 32.0000 1.9692 1.9700 416.3595 416.5732 0.0322 -1.0000 -1.0000 4622297 1581511608.60 151.6832 59.9994 32.0000 1.9695 1.9703 416.2307 416.4441 0.0322 -1.0000 -1.0000 4622375 1581511608.70 151.6832 59.9994 32.0000 1.9702 1.9711 416.1870 416.4008 0.0322 -1.0000 -1.0000 4622437 1581511608.80 151.6832 59.9994 32.0000 1.9709 1.9717 416.1356 416.3489 0.0321 -1.0000 -1.0000 4622500 1581511608.90 151.6832 59.9994 32.0000 1.9699 1.9707 416.1946 416.4076 0.0321 -1.0000 -1.0000 4622718 1581511609.00 151.6832 59.9994 32.0000 1.9696 1.9704 416.2844 416.4978 0.0322 -1.0000 -1.0000 4622781 1581511609.10 151.6121 59.9994 32.0000 1.9690 1.9698 416.2355 416.4503 0.0323 -1.0000 -1.0000 4622843 1581511609.20 151.6074 59.9994 32.0000 1.9694 1.9702 416.1067 416.3204 0.0322 -1.0000 -1.0000 4622906 1581511609.30 151.6074 59.9994 32.0000 1.9696 1.9705 416.1666 416.3808 0.0323 -1.0000 -1.0000 4622969 1581511609.40 151.6074 59.9994 32.0000 1.9700 1.9708 416.1811 416.3945 0.0321 -1.0000 -1.0000 4623469 1581511609.50 151.6074 59.9994 32.0000 1.9698 1.9707 416.2631 416.4763 0.0322 -1.0000 -1.0000 4623531 1581511609.60 151.6053 59.9994 32.0000 1.9693 1.9702 416.2134 416.4261 0.0321 -1.0000 -1.0000 4623593 1581511609.70 151.5848 59.9996 32.0000 1.9700 1.9708 416.3139 416.5274 0.0322 -1.0000 -1.0000 4623672 1581511609.80 151.5848 59.9996 32.0000 1.9699 1.9708 416.1903 416.4038 0.0322 -1.0000 -1.0000 4623734 1581511609.90 151.5848 59.9996 32.0000 1.9704 1.9713 416.1819 416.3952 0.0322 -1.0000 -1.0000 4623984 1581511610.00 151.5848 59.9996 32.0000 1.9702 1.9710 416.2016 416.4157 0.0323 -1.0000 -1.0000 4624047 1581511610.10 151.5848 59.9996 32.0000 1.9708 1.9716 416.2044 416.4182 0.0322 -1.0000 -1.0000 4624109 1581511610.20 151.5634 59.9996 32.0000 1.9695 1.9704 416.3739 416.5879 0.0322 -1.0000 -1.0000 4624187 1581511610.30 151.5634 59.9996 32.0000 1.9691 1.9699 416.4228 416.6363 0.0322 -1.0000 -1.0000 4624250 1581511610.40 151.5634 59.9996 32.0000 1.9695 1.9704 416.3108 416.5246 0.0322 -1.0000 -1.0000 4624484 1581511610.50 151.5634 59.9996 32.0000 1.9704 1.9712 416.1338 416.3475 0.0322 -1.0000 -1.0000 4624547 1581511610.60 151.5634 59.9996 32.0000 1.9709 1.9718 416.2196 416.4334 0.0323 -1.0000 -1.0000 4624609 1581511610.70 151.5584 59.9996 32.0000 1.9700 1.9709 416.2258 416.4399 0.0322 -1.0000 -1.0000 4624672 1581511610.80 151.5584 59.9996 32.0000 1.9700 1.9709 416.3021 416.5145 0.0320 -1.0000 -1.0000 4624750 1581511610.90 151.5584 59.9996 32.0000 1.9700 1.9709 416.4172 416.6305 0.0322 -1.0000 -1.0000 4624953 1581511611.00 151.5584 59.9996 32.0000 1.9698 1.9707 416.2453 416.4589 0.0322 -1.0000 -1.0000 4625015 1581511611.10 151.5584 59.9996 32.0000 1.9707 1.9715 416.1874 416.4002 0.0321 -1.0000 -1.0000 4625078 1581511611.20 151.5564 59.9996 32.0000 1.9702 1.9711 416.2266 416.4399 0.0321 -1.0000 -1.0000 4625140 1581511611.30 151.5044 59.9996 32.0000 1.9694 1.9702 416.2577 416.4708 0.0321 -1.0000 -1.0000 4625203 1581511611.40 151.5044 59.9996 32.0000 1.9690 1.9698 416.2701 416.4831 0.0321 -1.0000 -1.0000 4625703 1581511611.50 151.5044 59.9996 32.0000 1.9685 1.9693 416.2891 416.5031 0.0323 -1.0000 -1.0000 4625766 1581511611.60 151.5044 59.9996 32.0000 1.9694 1.9702 416.2215 416.4357 0.0323 -1.0000 -1.0000 4625828 1581511611.70 151.5044 59.9996 32.0000 1.9695 1.9703 416.1464 416.3600 0.0322 -1.0000 -1.0000 4625906 1581511611.80 151.5044 59.9996 32.0000 1.9705 1.9713 416.1430 416.3559 0.0321 -1.0000 -1.0000 4625969 1581511611.90 151.5159 59.9996 32.0000 1.9703 1.9711 416.1344 416.3480 0.0322 -1.0000 -1.0000 4626250 1581511612.00 151.5159 59.9996 32.0000 1.9700 1.9709 416.3380 416.5511 0.0321 -1.0000 -1.0000 4626312 1581511612.10 151.5159 59.9996 32.0000 1.9701 1.9709 416.3773 416.5902 0.0320 -1.0000 -1.0000 4626375 1581511612.20 151.5159 59.9996 32.0000 1.9699 1.9707 416.3135 416.5270 0.0322 -1.0000 -1.0000 4626437 1581511612.30 151.5159 59.9996 32.0000 1.9696 1.9705 416.2884 416.5017 0.0322 -1.0000 -1.0000 4626500 1581511612.40 151.5159 59.9996 32.0000 1.9702 1.9711 416.2356 416.4489 0.0321 -1.0000 -1.0000 4626562 1581511612.50 151.5862 59.9996 32.0000 1.9705 1.9713 416.3677 416.5813 0.0322 -1.0000 -1.0000 4626703 1581511612.60 151.5862 59.9996 32.0000 1.9700 1.9708 416.3603 416.5740 0.0322 -1.0000 -1.0000 4626765 1581511612.70 151.5862 59.9996 32.0000 1.9700 1.9709 416.3133 416.5270 0.0322 -1.0000 -1.0000 4626828 1581511612.80 151.5862 59.9996 32.0000 1.9697 1.9706 416.2563 416.4692 0.0321 -1.0000 -1.0000 4626906 1581511612.90 151.5862 59.9996 32.0000 1.9701 1.9710 416.1342 416.3474 0.0322 -1.0000 -1.0000 4626969 1581511613.00 151.5801 59.9996 32.0000 1.9708 1.9717 416.0810 416.2951 0.0323 -1.0000 -1.0000 4627015 1581511613.10 151.5801 59.9996 32.0000 1.9702 1.9710 416.2829 416.4966 0.0322 -1.0000 -1.0000 4627093 1581511613.20 151.5801 59.9996 32.0000 1.9697 1.9705 416.3042 416.5170 0.0321 -1.0000 -1.0000 4627156 1581511613.30 151.5801 59.9996 32.0000 1.9692 1.9700 416.3806 416.5941 0.0322 -1.0000 -1.0000 4627218 1581511613.40 151.5801 59.9996 32.0000 1.9697 1.9705 416.4435 416.6578 0.0323 -1.0000 -1.0000 4627297 1581511613.50 151.5801 59.9996 32.0000 1.9702 1.9711 416.2032 416.4166 0.0321 -1.0000 -1.0000 4627469 1581511613.60 151.5387 59.9996 32.0000 1.9698 1.9706 416.0976 416.3104 0.0321 -1.0000 -1.0000 4627531 1581511613.70 151.5387 59.9996 32.0000 1.9696 1.9705 416.2234 416.4365 0.0321 -1.0000 -1.0000 4627609 1581511613.80 151.5387 59.9996 32.0000 1.9693 1.9701 416.3517 416.5663 0.0323 -1.0000 -1.0000 4627672 1581511613.90 151.5387 59.9996 32.0000 1.9700 1.9708 416.3605 416.5741 0.0322 -1.0000 -1.0000 4627734 1581511614.00 151.5387 59.9996 32.0000 1.9700 1.9708 416.3514 416.5653 0.0322 -1.0000 -1.0000 4627984 1581511614.10 151.5387 59.9996 32.0000 1.9702 1.9711 416.2214 416.4348 0.0322 -1.0000 -1.0000 4628047 1581511614.20 151.6756 59.9996 32.0000 1.9699 1.9707 416.2070 416.4208 0.0322 -1.0000 -1.0000 4628125 1581511614.30 151.6756 59.9996 32.0000 1.9699 1.9707 416.2218 416.4356 0.0322 -1.0000 -1.0000 4628187 1581511614.40 151.6756 59.9996 32.0000 1.9695 1.9703 416.3108 416.5235 0.0322 -1.0000 -1.0000 4628250 1581511614.50 151.6756 59.9996 32.0000 1.9696 1.9705 416.3308 416.5453 0.0323 -1.0000 -1.0000 4628687 1581511614.60 151.6756 59.9996 32.0000 1.9695 1.9704 416.1890 416.4019 0.0321 -1.0000 -1.0000 4628750 1581511614.70 151.6785 60.0001 32.0000 1.9696 1.9704 416.2313 416.4451 0.0322 -1.0000 -1.0000 4628812 1581511614.80 151.6792 60.0002 32.0000 1.9696 1.9705 416.1034 416.3164 0.0321 -1.0000 -1.0000 4628890 1581511614.90 151.6792 60.0002 32.0000 1.9701 1.9709 416.1906 416.4048 0.0323 -1.0000 -1.0000 4628969 1581511615.00 151.6792 60.0002 32.0000 1.9699 1.9708 416.3433 416.5567 0.0322 -1.0000 -1.0000 4629031 1581511615.10 151.6792 60.0002 32.0000 1.9690 1.9698 416.4183 416.6318 0.0322 -1.0000 -1.0000 4629093 1581511615.20 151.6792 60.0002 32.0000 1.9696 1.9704 416.3257 416.5390 0.0322 -1.0000 -1.0000 4629172 1581511615.30 151.5767 60.0002 32.0000 1.9695 1.9704 416.1613 416.3748 0.0322 -1.0000 -1.0000 4629234 1581511615.40 151.5767 60.0002 32.0000 1.9699 1.9708 416.1341 416.3495 0.0326 -1.0000 -1.0000 4629297 1581511615.50 151.5767 60.0002 32.0000 1.9693 1.9701 416.1970 416.4107 0.0322 -1.0000 -1.0000 4629515 1581511615.60 151.5767 60.0002 32.0000 1.9687 1.9696 416.2798 416.4939 0.0323 -1.0000 -1.0000 4629578 1581511615.70 151.5767 60.0002 32.0000 1.9693 1.9701 416.2327 416.4466 0.0322 -1.0000 -1.0000 4629656 1581511615.80 151.5307 60.0002 32.0000 1.9699 1.9708 416.1190 416.3319 0.0321 -1.0000 -1.0000 4629718 1581511615.90 151.5307 60.0002 32.0000 1.9699 1.9707 416.1186 416.3330 0.0323 -1.0000 -1.0000 4629797 1581511616.00 151.5307 60.0002 32.0000 1.9709 1.9717 416.1665 416.3803 0.0322 -1.0000 -1.0000 4630000 1581511616.10 151.5307 60.0002 32.0000 1.9701 1.9710 416.2496 416.4640 0.0323 -1.0000 -1.0000 4630078 1581511616.20 151.5307 60.0002 32.0000 1.9695 1.9704 416.3634 416.5771 0.0322 -1.0000 -1.0000 4630140 1581511616.30 151.5307 60.0002 32.0000 1.9693 1.9702 416.3639 416.5789 0.0324 -1.0000 -1.0000 4630203 1581511616.40 151.5813 60.0002 32.0000 1.9693 1.9701 416.3869 416.6020 0.0324 -1.0000 -1.0000 4630265 1581511616.50 151.5813 60.0002 32.0000 1.9696 1.9704 416.2999 416.5137 0.0322 -1.0000 -1.0000 4630343 1581511616.60 151.5813 60.0002 32.0000 1.9699 1.9707 416.1600 416.3732 0.0321 -1.0000 -1.0000 4630734 1581511616.70 151.5813 60.0002 32.0000 1.9699 1.9707 416.0832 416.2964 0.0322 -1.0000 -1.0000 4630797 1581511616.80 151.5813 60.0002 32.0000 1.9694 1.9703 416.1969 416.4110 0.0323 -1.0000 -1.0000 4630875 1581511616.90 151.5813 60.0002 32.0000 1.9688 1.9696 416.3467 416.5597 0.0321 -1.0000 -1.0000 4630937 1581511617.00 151.5329 60.0002 32.0000 1.9690 1.9699 416.3563 416.5695 0.0321 -1.0000 -1.0000 4631000 1581511617.10 151.5329 60.0002 32.0000 1.9699 1.9707 416.3192 416.5326 0.0322 -1.0000 -1.0000 4631250 1581511617.20 151.5329 60.0002 32.0000 1.9704 1.9712 416.2351 416.4489 0.0322 -1.0000 -1.0000 4631312 1581511617.30 151.5329 60.0002 32.0000 1.9704 1.9713 416.1961 416.4096 0.0322 -1.0000 -1.0000 4631375 1581511617.40 151.5329 60.0002 32.0000 1.9703 1.9711 416.1550 416.3680 0.0321 -1.0000 -1.0000 4631437 1581511617.50 151.5669 60.0002 32.0000 1.9701 1.9710 416.1868 416.4003 0.0322 -1.0000 -1.0000 4631500 1581511617.60 151.5669 60.0002 32.0000 1.9693 1.9701 416.2350 416.4486 0.0322 -1.0000 -1.0000 4631687 1581511617.70 151.5669 60.0002 32.0000 1.9693 1.9701 416.3422 416.5568 0.0324 -1.0000 -1.0000 4631766 1581511617.80 151.5669 60.0002 32.0000 1.9691 1.9699 416.2717 416.4858 0.0322 -1.0000 -1.0000 4631828 1581511617.90 151.5669 60.0002 32.0000 1.9696 1.9704 416.1976 416.4108 0.0322 -1.0000 -1.0000 4631906 1581511618.00 151.5669 60.0002 32.0000 1.9693 1.9701 416.1521 416.3658 0.0323 -1.0000 -1.0000 4631969 1581511618.10 151.5720 60.0002 32.0000 1.9689 1.9697 416.2111 416.4242 0.0321 -1.0000 -1.0000 4632218 1581511618.20 151.5720 60.0002 32.0000 1.9689 1.9697 416.3131 416.5267 0.0322 -1.0000 -1.0000 4632281 1581511618.30 151.5720 60.0002 32.0000 1.9699 1.9707 416.1115 416.3242 0.0320 -1.0000 -1.0000 4632343 1581511618.40 151.5720 60.0002 32.0000 1.9699 1.9707 416.1747 416.3889 0.0323 -1.0000 -1.0000 4632422 1581511618.50 151.5720 60.0002 32.0000 1.9696 1.9704 416.0958 416.3090 0.0322 -1.0000 -1.0000 4632500 1581511618.60 151.5259 60.0002 32.0000 1.9700 1.9708 416.0349 416.2480 0.0321 -1.0000 -1.0000 4632562 1581511618.70 151.5259 60.0002 32.0000 1.9695 1.9703 416.2777 416.4909 0.0322 -1.0000 -1.0000 4632625 1581511618.80 151.5259 60.0002 32.0000 1.9699 1.9708 416.3202 416.5344 0.0323 -1.0000 -1.0000 4632687 1581511618.90 151.5259 60.0002 32.0000 1.9689 1.9697 416.3491 416.5628 0.0322 -1.0000 -1.0000 4632750 1581511619.00 151.5259 60.0002 32.0000 1.9685 1.9694 416.2724 416.4852 0.0320 -1.0000 -1.0000 4632812 1581511619.10 151.5259 60.0002 32.0000 1.9697 1.9706 416.0823 416.2950 0.0322 -1.0000 -1.0000 4633187 1581511619.20 151.5491 60.0002 32.0000 1.9697 1.9705 416.0836 416.2975 0.0323 -1.0000 -1.0000 4633250 1581511619.30 151.6474 60.0002 32.0000 1.9698 1.9707 416.1821 416.3959 0.0322 -1.0000 -1.0000 4633312 1581511619.40 151.6474 60.0002 32.0000 1.9688 1.9696 416.2717 416.4847 0.0321 -1.0000 -1.0000 4633390 1581511619.50 151.6474 60.0002 32.0000 1.9686 1.9695 416.3796 416.5931 0.0322 -1.0000 -1.0000 4633453 1581511619.60 151.6474 60.0002 32.0000 1.9693 1.9701 416.2553 416.4682 0.0321 -1.0000 -1.0000 4633515 1581511619.70 151.6474 60.0002 32.0000 1.9697 1.9706 416.2330 416.4460 0.0321 -1.0000 -1.0000 4633703 1581511619.80 151.4621 59.9990 32.0000 1.9696 1.9704 416.0483 416.2622 0.0322 -1.0000 -1.0000 4633766 1581511619.90 151.4621 59.9990 32.0000 1.9697 1.9705 416.0589 416.2728 0.0323 -1.0000 -1.0000 4633843 1581511620.00 151.4621 59.9990 32.0000 1.9693 1.9702 416.1211 416.3344 0.0322 -1.0000 -1.0000 4633906 1581511620.10 151.4621 59.9990 32.0000 1.9697 1.9706 416.1782 416.3919 0.0322 -1.0000 -1.0000 4633969 1581511620.20 151.4621 59.9990 32.0000 1.9687 1.9696 416.3246 416.5374 0.0321 -1.0000 -1.0000 4634203 1581511620.30 151.4621 59.9990 32.0000 1.9703 1.9712 416.3121 416.5260 0.0323 -1.0000 -1.0000 4634266 1581511620.40 151.4729 59.9990 32.0000 1.9706 1.9715 416.2316 416.4457 0.0323 -1.0000 -1.0000 4634328 1581511620.50 151.5143 59.9990 32.0000 1.9709 1.9718 416.1657 416.3799 0.0323 -1.0000 -1.0000 4634406 1581511620.60 151.5143 59.9990 32.0000 1.9705 1.9714 416.1095 416.3237 0.0323 -1.0000 -1.0000 4634469 1581511620.70 151.5143 59.9990 32.0000 1.9693 1.9701 416.1585 416.3718 0.0321 -1.0000 -1.0000 4634765 1581511620.80 151.5143 59.9990 32.0000 1.9695 1.9703 416.3134 416.5270 0.0322 -1.0000 -1.0000 4634843 1581511620.90 151.5143 59.9990 32.0000 1.9697 1.9705 416.3046 416.5186 0.0323 -1.0000 -1.0000 4634906 1581511621.00 151.6918 59.9990 32.0000 1.9697 1.9705 416.3589 416.5727 0.0322 -1.0000 -1.0000 4634969 1581511621.10 151.6918 59.9990 32.0000 1.9701 1.9710 416.2738 416.4875 0.0322 -1.0000 -1.0000 4635047 1581511621.20 151.6918 59.9990 32.0000 1.9703 1.9712 416.2240 416.4372 0.0322 -1.0000 -1.0000 4635469 1581511621.30 151.6918 59.9990 32.0000 1.9694 1.9702 416.2771 416.4918 0.0324 -1.0000 -1.0000 4635531 1581511621.40 151.6918 59.9990 32.0000 1.9693 1.9701 416.3006 416.5153 0.0323 -1.0000 -1.0000 4635609 1581511621.50 151.6918 59.9990 32.0000 1.9690 1.9698 416.3091 416.5236 0.0323 -1.0000 -1.0000 4635672 1581511621.60 151.4596 59.9990 32.0000 1.9695 1.9704 416.2136 416.4273 0.0322 -1.0000 -1.0000 4635734 1581511621.70 151.4596 59.9990 32.0000 1.9694 1.9703 416.1146 416.3283 0.0322 -1.0000 -1.0000 4635969 1581511621.80 151.4596 59.9990 32.0000 1.9694 1.9702 416.0924 416.3073 0.0324 -1.0000 -1.0000 4636031 1581511621.90 151.4596 59.9990 32.0000 1.9696 1.9704 416.0928 416.3066 0.0323 -1.0000 -1.0000 4636109 1581511622.00 151.4596 59.9990 32.0000 1.9691 1.9700 416.2589 416.4732 0.0323 -1.0000 -1.0000 4636172 1581511622.10 151.6477 59.9990 32.0000 1.9697 1.9705 416.3059 416.5207 0.0324 -1.0000 -1.0000 4636234 1581511622.20 151.6477 59.9990 32.0000 1.9690 1.9699 416.3155 416.5302 0.0324 -1.0000 -1.0000 4636297 1581511622.30 151.6477 59.9990 32.0000 1.9693 1.9701 416.3565 416.5708 0.0323 -1.0000 -1.0000 4636359 1581511622.40 151.6477 59.9990 32.0000 1.9699 1.9708 416.1296 416.3426 0.0321 -1.0000 -1.0000 4636422 1581511622.50 151.6477 59.9990 32.0000 1.9693 1.9702 416.0779 416.2904 0.0321 -1.0000 -1.0000 4636500 1581511622.60 151.5771 59.9990 32.0000 1.9697 1.9705 416.1462 416.3597 0.0322 -1.0000 -1.0000 4636562 1581511622.70 151.4307 59.9990 32.0000 1.9686 1.9694 416.3448 416.5577 0.0321 -1.0000 -1.0000 4636734 1581511622.80 151.4307 59.9990 32.0000 1.9680 1.9688 416.3385 416.5522 0.0322 -1.0000 -1.0000 4636812 1581511622.90 151.4307 59.9990 32.0000 1.9691 1.9700 416.2786 416.4924 0.0322 -1.0000 -1.0000 4636875 1581511623.00 151.4307 59.9990 32.0000 1.9693 1.9702 416.1901 416.4037 0.0322 -1.0000 -1.0000 4636937 1581511623.10 151.4307 59.9990 32.0000 1.9694 1.9702 416.1439 416.3581 0.0323 -1.0000 -1.0000 4637015 1581511623.20 151.4322 59.9990 32.0000 1.9696 1.9705 416.1954 416.4092 0.0322 -1.0000 -1.0000 4637766 1581511623.30 151.4419 59.9990 32.0000 1.9691 1.9699 416.1553 416.3696 0.0323 -1.0000 -1.0000 4637828 1581511623.40 151.4419 59.9990 32.0000 1.9696 1.9704 416.2868 416.5002 0.0322 -1.0000 -1.0000 4637906 1581511623.50 151.4419 59.9990 32.0000 1.9688 1.9696 416.1623 416.3766 0.0324 -1.0000 -1.0000 4637984 1581511623.60 151.4419 59.9990 32.0000 1.9694 1.9703 416.1027 416.3173 0.0323 -1.0000 -1.0000 4638047 1581511623.70 151.4419 59.9990 32.0000 1.9695 1.9703 416.0548 416.2691 0.0323 -1.0000 -1.0000 4638125 1581511623.80 151.3453 59.9990 32.0000 1.9688 1.9697 416.1422 416.3567 0.0323 -1.0000 -1.0000 4638187 1581511623.90 151.3453 59.9990 32.0000 1.9684 1.9692 416.1570 416.3709 0.0323 -1.0000 -1.0000 4638250 1581511624.00 151.3453 59.9990 32.0000 1.9685 1.9693 416.2748 416.4892 0.0323 -1.0000 -1.0000 4638312 1581511624.10 151.3453 59.9990 32.0000 1.9686 1.9695 416.2409 416.4552 0.0323 -1.0000 -1.0000 4638375 1581511624.20 151.3453 59.9990 32.0000 1.9684 1.9692 416.1517 416.3657 0.0323 -1.0000 -1.0000 4638453 1581511624.30 151.3337 59.9990 32.0000 1.9687 1.9695 416.0483 416.2626 0.0323 -1.0000 -1.0000 4638515 1581511624.40 151.2895 59.9990 32.0000 1.9687 1.9695 416.1040 416.3186 0.0324 -1.0000 -1.0000 4638578 1581511624.50 151.2895 59.9990 32.0000 1.9681 1.9689 416.0595 416.2742 0.0324 -1.0000 -1.0000 4638656 1581511624.60 151.2895 59.9990 32.0000 1.9676 1.9684 416.1874 416.4017 0.0323 -1.0000 -1.0000 4638718 1581511624.70 151.2895 59.9990 32.0000 1.9682 1.9690 416.1288 416.3429 0.0323 -1.0000 -1.0000 4638781 1581511624.80 151.2895 59.9990 32.0000 1.9676 1.9684 416.0940 416.3087 0.0324 -1.0000 -1.0000 4638844 1581511624.90 151.3212 59.9992 32.0000 1.9683 1.9692 415.9950 416.2090 0.0322 -1.0000 -1.0000 4638906 1581511625.00 151.3212 59.9992 32.0000 1.9687 1.9696 416.0625 416.2770 0.0324 -1.0000 -1.0000 4638969 1581511625.10 151.3212 59.9992 32.0000 1.9679 1.9688 416.0510 416.2662 0.0324 -1.0000 -1.0000 4639047 1581511625.20 151.3212 59.9992 32.0000 1.9686 1.9695 416.1383 416.3536 0.0325 -1.0000 -1.0000 4639109 1581511625.30 151.3212 59.9992 32.0000 1.9679 1.9687 416.2350 416.4498 0.0324 -1.0000 -1.0000 4639234 1581511625.40 151.3212 59.9992 32.0000 1.9671 1.9679 416.2173 416.4318 0.0324 -1.0000 -1.0000 4639312 1581511625.50 151.4864 59.9992 32.0000 1.9676 1.9684 416.2061 416.4204 0.0323 -1.0000 -1.0000 4639375 1581511625.60 151.4864 59.9992 32.0000 1.9686 1.9695 416.1854 416.3992 0.0322 -1.0000 -1.0000 4639453 1581511625.70 151.4864 59.9992 32.0000 1.9685 1.9693 416.1210 416.3347 0.0323 -1.0000 -1.0000 4639515 1581511625.80 151.4864 59.9992 32.0000 1.9681 1.9689 416.1317 416.3448 0.0321 -1.0000 -1.0000 4639953 1581511625.90 151.4864 59.9992 32.0000 1.9678 1.9686 416.1992 416.4135 0.0323 -1.0000 -1.0000 4640031 1581511626.00 151.3079 59.9992 32.0000 1.9674 1.9683 416.2257 416.4396 0.0322 -1.0000 -1.0000 4640094 1581511626.10 151.3079 59.9992 32.0000 1.9679 1.9688 416.1370 416.3509 0.0323 -1.0000 -1.0000 4640156 1581511626.20 151.3079 59.9992 32.0000 1.9688 1.9696 416.0502 416.2650 0.0324 -1.0000 -1.0000 4640218 1581511626.30 151.3079 59.9992 32.0000 1.9680 1.9688 415.9723 416.1870 0.0324 -1.0000 -1.0000 4641000 1581511626.40 151.3079 59.9992 32.0000 1.9684 1.9692 415.8747 416.0888 0.0323 -1.0000 -1.0000 4641063 1581511626.50 151.3163 59.9992 32.0000 1.9674 1.9682 416.1428 416.3570 0.0323 -1.0000 -1.0000 4641140 1581511626.60 151.4619 59.9992 32.0000 1.9679 1.9687 416.2455 416.4602 0.0324 -1.0000 -1.0000 4641203 1581511626.70 151.4619 59.9992 32.0000 1.9678 1.9687 416.1923 416.4058 0.0322 -1.0000 -1.0000 4641266 1581511626.80 151.4619 59.9992 32.0000 1.9679 1.9687 416.1129 416.3271 0.0323 -1.0000 -1.0000 4641344 1581511626.90 151.4619 59.9992 32.0000 1.9681 1.9690 416.0024 416.2166 0.0324 -1.0000 -1.0000 4641406 1581511627.00 151.4619 59.9992 32.0000 1.9672 1.9681 416.0504 416.2653 0.0324 -1.0000 -1.0000 4641469 1581511627.10 151.4105 59.9992 32.0000 1.9667 1.9675 416.1707 416.3861 0.0324 -1.0000 -1.0000 4641547 1581511627.20 151.4084 59.9992 32.0000 1.9677 1.9686 416.2284 416.4427 0.0323 -1.0000 -1.0000 4641609 1581511627.30 151.4084 59.9992 32.0000 1.9678 1.9687 416.1268 416.3421 0.0324 -1.0000 -1.0000 4642000 1581511627.40 151.4084 59.9992 32.0000 1.9687 1.9696 415.9900 416.2042 0.0324 -1.0000 -1.0000 4642078 1581511627.50 151.4084 59.9992 32.0000 1.9686 1.9695 415.9324 416.1474 0.0324 -1.0000 -1.0000 4642140 1581511627.60 151.4084 59.9992 32.0000 1.9678 1.9686 416.0294 416.2439 0.0324 -1.0000 -1.0000 4642266 1581511627.70 151.3859 59.9992 32.0000 1.9666 1.9674 416.1327 416.3482 0.0325 -1.0000 -1.0000 4642344 1581511627.80 151.3859 59.9992 32.0000 1.9673 1.9682 416.2356 416.4510 0.0325 -1.0000 -1.0000 4642406 1581511627.90 151.3859 59.9992 32.0000 1.9678 1.9686 416.1839 416.3986 0.0324 -1.0000 -1.0000 4642469 1581511628.00 151.3859 59.9992 32.0000 1.9687 1.9696 416.0327 416.2480 0.0324 -1.0000 -1.0000 4642531 1581511628.10 151.3859 59.9992 32.0000 1.9686 1.9694 416.1027 416.3173 0.0324 -1.0000 -1.0000 4642594 1581511628.20 151.4142 59.9992 32.0000 1.9682 1.9691 416.1867 416.4005 0.0323 -1.0000 -1.0000 4642672 1581511628.30 151.4255 59.9992 32.0000 1.9680 1.9689 416.2695 416.4845 0.0324 -1.0000 -1.0000 4642765 1581511628.40 151.4255 59.9992 32.0000 1.9685 1.9694 416.0345 416.2495 0.0324 -1.0000 -1.0000 4642828 1581511628.50 151.4255 59.9992 32.0000 1.9692 1.9700 415.9971 416.2124 0.0325 -1.0000 -1.0000 4642906 1581511628.60 151.4255 59.9992 32.0000 1.9689 1.9697 416.0506 416.2654 0.0324 -1.0000 -1.0000 4642969 1581511628.70 151.4255 59.9992 32.0000 1.9683 1.9691 416.1171 416.3320 0.0324 -1.0000 -1.0000 4643031 1581511628.80 151.4255 59.9992 32.0000 1.9678 1.9687 416.2164 416.4300 0.0322 -1.0000 -1.0000 4643109 1581511628.90 151.3455 59.9992 32.0000 1.9677 1.9686 416.2488 416.4625 0.0323 -1.0000 -1.0000 4643172 1581511629.00 151.3455 59.9992 32.0000 1.9676 1.9684 416.1762 416.3920 0.0326 -1.0000 -1.0000 4643234 1581511629.10 151.3455 59.9992 32.0000 1.9679 1.9687 416.0498 416.2646 0.0323 -1.0000 -1.0000 4643312 1581511629.20 151.3455 59.9992 32.0000 1.9679 1.9687 416.0558 416.2714 0.0325 -1.0000 -1.0000 4643375 1581511629.30 151.3455 59.9992 32.0000 1.9682 1.9690 416.1688 416.3845 0.0325 -1.0000 -1.0000 4643437 1581511629.40 151.3455 59.9992 32.0000 1.9682 1.9690 416.1719 416.3870 0.0324 -1.0000 -1.0000 4643500 1581511629.50 151.3941 59.9992 32.0000 1.9679 1.9688 416.1656 416.3798 0.0323 -1.0000 -1.0000 4643562 1581511629.60 151.3941 59.9992 32.0000 1.9696 1.9704 416.0319 416.2467 0.0324 -1.0000 -1.0000 4643625 1581511629.70 151.3941 59.9992 32.0000 1.9688 1.9697 415.9484 416.1642 0.0326 -1.0000 -1.0000 4643703 1581511629.80 151.3941 59.9992 32.0000 1.9690 1.9698 416.0559 416.2704 0.0324 -1.0000 -1.0000 4643766 1581511629.90 151.3941 59.9992 32.0000 1.9677 1.9686 416.1833 416.3977 0.0323 -1.0000 -1.0000 4644000 1581511630.00 151.3489 59.9995 32.0000 1.9671 1.9679 416.2399 416.4548 0.0324 -1.0000 -1.0000 4644062 1581511630.10 151.3454 59.9996 32.0000 1.9670 1.9678 416.1675 416.3817 0.0323 -1.0000 -1.0000 4644125 1581511630.20 151.3454 59.9996 32.0000 1.9682 1.9691 416.1551 416.3693 0.0323 -1.0000 -1.0000 4644203 1581511630.30 151.3454 59.9996 32.0000 1.9686 1.9695 416.0717 416.2864 0.0324 -1.0000 -1.0000 4644266 1581511630.40 151.3454 59.9996 32.0000 1.9690 1.9699 416.0303 416.2445 0.0323 -1.0000 -1.0000 4644453 1581511630.50 151.3454 59.9996 32.0000 1.9683 1.9692 416.1431 416.3574 0.0324 -1.0000 -1.0000 4644515 1581511630.60 151.3454 59.9996 32.0000 1.9681 1.9689 416.2173 416.4319 0.0323 -1.0000 -1.0000 4644578 1581511630.70 151.3409 59.9996 32.0000 1.9683 1.9691 416.2196 416.4337 0.0323 -1.0000 -1.0000 4644640 1581511630.80 151.3409 59.9996 32.0000 1.9680 1.9688 416.2062 416.4210 0.0324 -1.0000 -1.0000 4644718 1581511630.90 151.3409 59.9996 32.0000 1.9683 1.9692 416.0821 416.2973 0.0324 -1.0000 -1.0000 4645203 1581511631.00 151.3409 59.9996 32.0000 1.9690 1.9699 415.9935 416.2082 0.0324 -1.0000 -1.0000 4645266 1581511631.10 151.3409 59.9996 32.0000 1.9692 1.9700 416.0684 416.2815 0.0321 -1.0000 -1.0000 4645328 1581511631.20 151.3434 59.9996 32.0000 1.9686 1.9694 416.0788 416.2936 0.0324 -1.0000 -1.0000 4645390 1581511631.30 151.4624 59.9996 32.0000 1.9688 1.9696 416.1015 416.3158 0.0324 -1.0000 -1.0000 4645453 1581511631.40 151.4624 59.9996 32.0000 1.9692 1.9700 416.0578 416.2730 0.0325 -1.0000 -1.0000 4645531 1581511631.50 151.4624 59.9996 32.0000 1.9692 1.9700 416.0296 416.2447 0.0324 -1.0000 -1.0000 4645594 1581511631.60 151.4624 59.9996 32.0000 1.9690 1.9699 416.0875 416.3031 0.0325 -1.0000 -1.0000 4645656 1581511631.70 151.4624 59.9996 32.0000 1.9685 1.9693 416.3072 416.5223 0.0324 -1.0000 -1.0000 4645734 1581511631.80 151.3639 59.9996 32.0000 1.9684 1.9692 416.2182 416.4328 0.0323 -1.0000 -1.0000 4645797 1581511631.90 151.3639 59.9996 32.0000 1.9687 1.9696 416.2397 416.4565 0.0326 -1.0000 -1.0000 4645859 1581511632.00 151.3639 59.9996 32.0000 1.9690 1.9698 416.1535 416.3682 0.0324 -1.0000 -1.0000 4645937 1581511632.10 151.3639 59.9996 32.0000 1.9693 1.9701 416.1236 416.3386 0.0324 -1.0000 -1.0000 4646015 1581511632.20 151.3639 59.9996 32.0000 1.9684 1.9693 416.0785 416.2941 0.0325 -1.0000 -1.0000 4646078 1581511632.30 151.3926 59.9996 32.0000 1.9686 1.9694 416.2130 416.4274 0.0323 -1.0000 -1.0000 4646140 1581511632.40 151.4520 59.9996 32.0000 1.9683 1.9691 416.2766 416.4912 0.0324 -1.0000 -1.0000 4646203 1581511632.50 151.4520 59.9996 32.0000 1.9689 1.9698 416.1982 416.4132 0.0324 -1.0000 -1.0000 4647281 1581511632.60 151.4520 59.9996 32.0000 1.9686 1.9694 415.9941 416.2091 0.0324 -1.0000 -1.0000 4647344 1581511632.70 151.4520 59.9996 32.0000 1.9686 1.9695 415.9964 416.2114 0.0324 -1.0000 -1.0000 4647406 1581511632.80 151.4520 59.9996 32.0000 1.9683 1.9691 415.9972 416.2114 0.0324 -1.0000 -1.0000 4647469 1581511632.90 151.3357 59.9996 32.0000 1.9683 1.9691 416.1246 416.3395 0.0323 -1.0000 -1.0000 4647547 1581511633.00 151.3357 59.9996 32.0000 1.9678 1.9686 416.2716 416.4870 0.0325 -1.0000 -1.0000 4647609 1581511633.10 151.3357 59.9996 32.0000 1.9675 1.9683 416.3274 416.5426 0.0324 -1.0000 -1.0000 4647672 1581511633.20 151.3357 59.9996 32.0000 1.9686 1.9695 416.1396 416.3540 0.0323 -1.0000 -1.0000 4647734 1581511633.30 151.3357 59.9996 32.0000 1.9688 1.9696 416.0032 416.2165 0.0322 -1.0000 -1.0000 4647797 1581511633.40 151.3887 59.9996 32.0000 1.9688 1.9696 416.0484 416.2632 0.0324 -1.0000 -1.0000 4647875 1581511633.50 151.4014 59.9996 32.0000 1.9686 1.9694 416.1129 416.3288 0.0326 -1.0000 -1.0000 4647937 1581511633.60 151.4014 59.9996 32.0000 1.9685 1.9694 416.1340 416.3490 0.0324 -1.0000 -1.0000 4648000 1581511633.70 151.4014 59.9996 32.0000 1.9688 1.9697 416.1620 416.3766 0.0324 -1.0000 -1.0000 4648078 1581511633.80 151.4014 59.9996 32.0000 1.9685 1.9694 416.0935 416.3085 0.0325 -1.0000 -1.0000 4648140 1581511633.90 151.4014 59.9996 32.0000 1.9688 1.9696 415.9980 416.2129 0.0324 -1.0000 -1.0000 4648203 1581511634.00 151.4689 59.9996 32.0000 1.9693 1.9701 416.0590 416.2738 0.0324 -1.0000 -1.0000 4648266 1581511634.10 151.4689 59.9996 32.0000 1.9687 1.9695 416.1259 416.3406 0.0323 -1.0000 -1.0000 4648344 1581511634.20 151.3931 59.9996 32.0000 1.9682 1.9690 416.2292 416.4445 0.0323 -1.0000 -1.0000 4648406 1581511634.30 151.3855 59.9996 32.0000 1.9676 1.9684 416.2055 416.4188 0.0322 -1.0000 -1.0000 4648469 1581511634.40 151.3855 59.9996 32.0000 1.9681 1.9689 416.1602 416.3753 0.0325 -1.0000 -1.0000 4648531 1581511634.50 151.3855 59.9996 32.0000 1.9688 1.9697 416.0923 416.3063 0.0323 -1.0000 -1.0000 4648609 1581511634.60 151.3855 59.9996 32.0000 1.9694 1.9702 415.9918 416.2064 0.0324 -1.0000 -1.0000 4648687 1581511634.70 151.3855 59.9996 32.0000 1.9681 1.9690 416.1567 416.3719 0.0325 -1.0000 -1.0000 4648750 1581511634.80 151.3855 59.9996 32.0000 1.9677 1.9685 416.2666 416.4820 0.0325 -1.0000 -1.0000 4648828 1581511634.90 151.3855 59.9996 32.0000 1.9681 1.9690 416.2229 416.4389 0.0325 -1.0000 -1.0000 4648890 1581511635.00 151.3855 59.9996 32.0000 1.9692 1.9700 416.0931 416.3083 0.0324 -1.0000 -1.0000 4648953 1581511635.10 151.4375 59.9992 32.0000 1.9692 1.9700 416.0270 416.2421 0.0325 -1.0000 -1.0000 4649015 1581511635.20 151.4375 59.9992 32.0000 1.9689 1.9698 416.0870 416.3024 0.0324 -1.0000 -1.0000 4649078 1581511635.30 151.4375 59.9992 32.0000 1.9677 1.9686 416.2034 416.4179 0.0323 -1.0000 -1.0000 4649140 1581511635.40 151.4375 59.9992 32.0000 1.9680 1.9688 416.3140 416.5284 0.0323 -1.0000 -1.0000 4649218 1581511635.50 151.4375 59.9992 32.0000 1.9686 1.9694 416.2714 416.4858 0.0323 -1.0000 -1.0000 4649281 1581511635.60 151.4375 59.9992 32.0000 1.9688 1.9696 416.1468 416.3614 0.0324 -1.0000 -1.0000 4649703 1581511635.70 151.4375 59.9992 32.0000 1.9698 1.9707 416.0229 416.2377 0.0324 -1.0000 -1.0000 4649781 1581511635.80 151.4255 59.9992 32.0000 1.9692 1.9701 416.0744 416.2890 0.0323 -1.0000 -1.0000 4649844 1581511635.90 151.4255 59.9992 32.0000 1.9694 1.9703 416.1951 416.4098 0.0325 -1.0000 -1.0000 4649922 1581511636.00 151.4255 59.9992 32.0000 1.9688 1.9696 416.3295 416.5449 0.0324 -1.0000 -1.0000 4649984 1581511636.10 151.4255 59.9992 32.0000 1.9685 1.9693 416.2315 416.4460 0.0323 -1.0000 -1.0000 4650047 1581511636.20 151.4255 59.9992 32.0000 1.9691 1.9700 416.1898 416.4033 0.0322 -1.0000 -1.0000 4650109 1581511636.30 151.4922 59.9992 32.0000 1.9698 1.9706 415.9903 416.2036 0.0322 -1.0000 -1.0000 4650172 1581511636.40 151.4922 59.9992 32.0000 1.9695 1.9703 416.0256 416.2399 0.0323 -1.0000 -1.0000 4650234 1581511636.50 151.4922 59.9992 32.0000 1.9693 1.9701 416.0864 416.3008 0.0324 -1.0000 -1.0000 4650312 1581511636.60 151.4922 59.9992 32.0000 1.9688 1.9696 416.2117 416.4267 0.0324 -1.0000 -1.0000 4650562 1581511636.70 151.4922 59.9992 32.0000 1.9679 1.9687 416.2324 416.4460 0.0322 -1.0000 -1.0000 4650625 1581511636.80 151.4922 59.9992 32.0000 1.9684 1.9692 416.2762 416.4904 0.0323 -1.0000 -1.0000 4650687 1581511636.90 151.4304 59.9992 32.0000 1.9686 1.9694 416.2368 416.4508 0.0323 -1.0000 -1.0000 4650750 1581511637.00 151.4304 59.9992 32.0000 1.9686 1.9694 416.0407 416.2547 0.0323 -1.0000 -1.0000 4650812 1581511637.10 151.4304 59.9992 32.0000 1.9685 1.9694 416.0852 416.2997 0.0323 -1.0000 -1.0000 4650890 1581511637.20 151.4304 59.9992 32.0000 1.9689 1.9697 416.1053 416.3188 0.0322 -1.0000 -1.0000 4651266 1581511637.30 151.4304 59.9992 32.0000 1.9679 1.9687 416.2136 416.4285 0.0324 -1.0000 -1.0000 4651328 1581511637.40 151.4937 59.9992 32.0000 1.9683 1.9691 416.2681 416.4828 0.0323 -1.0000 -1.0000 4651406 1581511637.50 151.4958 59.9992 32.0000 1.9691 1.9700 416.2714 416.4866 0.0324 -1.0000 -1.0000 4651469 1581511637.60 151.4958 59.9992 32.0000 1.9703 1.9711 416.1310 416.3456 0.0324 -1.0000 -1.0000 4651531 1581511637.70 151.4958 59.9992 32.0000 1.9690 1.9698 416.0333 416.2475 0.0323 -1.0000 -1.0000 4651937 1581511637.80 151.4958 59.9992 32.0000 1.9694 1.9702 416.0995 416.3137 0.0323 -1.0000 -1.0000 4652000 1581511637.90 151.4958 59.9992 32.0000 1.9684 1.9693 416.1913 416.4060 0.0325 -1.0000 -1.0000 4652078 1581511638.00 151.4426 59.9992 32.0000 1.9682 1.9691 416.1966 416.4112 0.0323 -1.0000 -1.0000 4652141 1581511638.10 151.4426 59.9992 32.0000 1.9690 1.9698 416.0453 416.2598 0.0323 -1.0000 -1.0000 4652203 1581511638.20 151.4426 59.9992 32.0000 1.9691 1.9700 416.0673 416.2812 0.0323 -1.0000 -1.0000 4652281 1581511638.30 151.4426 59.9992 32.0000 1.9695 1.9703 416.0628 416.2770 0.0323 -1.0000 -1.0000 4652344 1581511638.40 151.4426 59.9992 32.0000 1.9687 1.9696 416.2623 416.4772 0.0324 -1.0000 -1.0000 4652406 1581511638.50 151.4426 59.9992 32.0000 1.9683 1.9691 416.3094 416.5241 0.0323 -1.0000 -1.0000 4652484 1581511638.60 151.4339 59.9992 32.0000 1.9683 1.9692 416.1746 416.3886 0.0323 -1.0000 -1.0000 4652531 1581511638.70 151.4339 59.9992 32.0000 1.9681 1.9689 416.0939 416.3090 0.0324 -1.0000 -1.0000 4652969 1581511638.80 151.4339 59.9992 32.0000 1.9686 1.9695 416.0535 416.2675 0.0323 -1.0000 -1.0000 4653031 1581511638.90 151.4339 59.9992 32.0000 1.9681 1.9690 416.0792 416.2934 0.0323 -1.0000 -1.0000 4653094 1581511639.00 151.4368 59.9992 32.0000 1.9680 1.9688 416.1381 416.3518 0.0323 -1.0000 -1.0000 4653156 1581511639.10 151.4401 59.9992 32.0000 1.9676 1.9685 416.2336 416.4488 0.0324 -1.0000 -1.0000 4653234 1581511639.20 151.4401 59.9992 32.0000 1.9685 1.9694 416.1716 416.3855 0.0322 -1.0000 -1.0000 4654109 1581511639.30 151.4401 59.9992 32.0000 1.9688 1.9696 416.1290 416.3436 0.0324 -1.0000 -1.0000 4654172 1581511639.40 151.4401 59.9992 32.0000 1.9701 1.9709 416.1013 416.3153 0.0323 -1.0000 -1.0000 4654234 1581511639.50 151.4401 59.9992 32.0000 1.9698 1.9706 415.9988 416.2134 0.0324 -1.0000 -1.0000 4654297 1581511639.60 151.4178 59.9994 32.0000 1.9687 1.9695 416.1275 416.3434 0.0325 -1.0000 -1.0000 4654359 1581511639.70 151.4178 59.9994 32.0000 1.9686 1.9694 416.1513 416.3662 0.0324 -1.0000 -1.0000 4654437 1581511639.80 151.4178 59.9994 32.0000 1.9678 1.9686 416.2603 416.4745 0.0323 -1.0000 -1.0000 4654500 1581511639.90 151.4178 59.9994 32.0000 1.9688 1.9696 416.2417 416.4573 0.0324 -1.0000 -1.0000 4654578 1581511640.00 151.4178 59.9994 32.0000 1.9681 1.9689 416.1159 416.3302 0.0324 -1.0000 -1.0000 4654640 1581511640.10 151.4178 59.9994 32.0000 1.9690 1.9699 415.9703 416.1852 0.0324 -1.0000 -1.0000 4654703 1581511640.20 151.4612 59.9994 32.0000 1.9692 1.9700 415.9695 416.1834 0.0323 -1.0000 -1.0000 4654765 1581511640.30 151.4612 59.9994 32.0000 1.9688 1.9696 416.0895 416.3040 0.0323 -1.0000 -1.0000 4654828 1581511640.40 151.4612 59.9994 32.0000 1.9682 1.9691 416.2237 416.4386 0.0324 -1.0000 -1.0000 4654890 1581511640.50 151.4612 59.9994 32.0000 1.9680 1.9689 416.2019 416.4161 0.0323 -1.0000 -1.0000 4654969 1581511640.60 151.4612 59.9994 32.0000 1.9683 1.9692 416.0663 416.2808 0.0323 -1.0000 -1.0000 4655031 1581511640.70 151.4612 59.9994 32.0000 1.9686 1.9694 416.0062 416.2205 0.0324 -1.0000 -1.0000 4655094 1581511640.80 151.3354 59.9994 32.0000 1.9686 1.9695 416.0037 416.2189 0.0324 -1.0000 -1.0000 4655172 1581511640.90 151.3354 59.9994 32.0000 1.9686 1.9695 416.0363 416.2506 0.0323 -1.0000 -1.0000 4655234 1581511641.00 151.3354 59.9994 32.0000 1.9682 1.9691 416.1516 416.3649 0.0322 -1.0000 -1.0000 4655297 1581511641.10 151.3354 59.9994 32.0000 1.9678 1.9687 416.1766 416.3906 0.0323 -1.0000 -1.0000 4655359 1581511641.20 151.3354 59.9994 32.0000 1.9683 1.9691 416.0942 416.3083 0.0323 -1.0000 -1.0000 4655422 1581511641.30 151.3354 59.9994 32.0000 1.9691 1.9700 416.0846 416.2986 0.0323 -1.0000 -1.0000 4655484 1581511641.40 151.3354 59.9994 32.0000 1.9691 1.9700 416.1258 416.3407 0.0324 -1.0000 -1.0000 4655562 1581511641.50 151.3354 59.9994 32.0000 1.9680 1.9689 416.1711 416.3854 0.0323 -1.0000 -1.0000 4655625 1581511641.60 151.3354 59.9994 32.0000 1.9678 1.9686 416.1837 416.3982 0.0323 -1.0000 -1.0000 4655687 1581511641.70 151.3354 59.9994 32.0000 1.9680 1.9688 416.2327 416.4477 0.0325 -1.0000 -1.0000 4655766 1581511641.80 151.3357 59.9994 32.0000 1.9683 1.9692 416.1154 416.3288 0.0321 -1.0000 -1.0000 4656000 1581511641.90 151.3549 59.9994 32.0000 1.9690 1.9699 416.0672 416.2810 0.0323 -1.0000 -1.0000 4656062 1581511642.00 151.3549 59.9994 32.0000 1.9688 1.9696 416.0192 416.2331 0.0323 -1.0000 -1.0000 4656125 1581511642.10 151.3549 59.9994 32.0000 1.9684 1.9692 416.0952 416.3097 0.0324 -1.0000 -1.0000 4656187 1581511642.20 151.3549 59.9994 32.0000 1.9678 1.9686 416.2359 416.4506 0.0323 -1.0000 -1.0000 4656266 1581511642.30 151.3549 59.9994 32.0000 1.9679 1.9687 416.1852 416.3991 0.0323 -1.0000 -1.0000 4656359 1581511642.40 151.3549 59.9994 32.0000 1.9690 1.9698 416.1967 416.4117 0.0324 -1.0000 -1.0000 4656531 1581511642.50 151.3549 59.9994 32.0000 1.9691 1.9699 416.0956 416.3102 0.0324 -1.0000 -1.0000 4656609 1581511642.60 151.3789 59.9994 32.0000 1.9685 1.9694 416.0544 416.2691 0.0323 -1.0000 -1.0000 4656672 1581511642.70 151.3789 59.9994 32.0000 1.9680 1.9688 416.1505 416.3644 0.0322 -1.0000 -1.0000 4656734 1581511642.80 151.3789 59.9994 32.0000 1.9681 1.9690 416.2675 416.4819 0.0323 -1.0000 -1.0000 4656812 1581511642.90 151.3789 59.9994 32.0000 1.9689 1.9697 416.1333 416.3473 0.0322 -1.0000 -1.0000 4656984 1581511643.00 151.3789 59.9994 32.0000 1.9696 1.9704 416.0003 416.2145 0.0323 -1.0000 -1.0000 4657047 1581511643.10 151.4849 59.9994 32.0000 1.9690 1.9699 416.0318 416.2462 0.0323 -1.0000 -1.0000 4657125 1581511643.20 151.4849 59.9994 32.0000 1.9689 1.9697 416.0675 416.2812 0.0322 -1.0000 -1.0000 4657187 1581511643.30 151.4849 59.9994 32.0000 1.9682 1.9690 416.2530 416.4672 0.0323 -1.0000 -1.0000 4657250 1581511643.40 151.4849 59.9994 32.0000 1.9680 1.9688 416.2048 416.4176 0.0322 -1.0000 -1.0000 4657734 1581511643.50 151.4849 59.9994 32.0000 1.9688 1.9696 416.1586 416.3732 0.0323 -1.0000 -1.0000 4657797 1581511643.60 151.4655 59.9994 32.0000 1.9682 1.9691 416.1151 416.3298 0.0324 -1.0000 -1.0000 4657859 1581511643.70 151.4340 59.9994 32.0000 1.9689 1.9698 416.0978 416.3128 0.0324 -1.0000 -1.0000 4657937 1581511643.80 151.4340 59.9994 32.0000 1.9689 1.9697 416.1043 416.3181 0.0322 -1.0000 -1.0000 4658000 1581511643.90 151.4340 59.9994 32.0000 1.9688 1.9696 416.2495 416.4640 0.0324 -1.0000 -1.0000 4658203 1581511644.00 151.4340 59.9994 32.0000 1.9686 1.9694 416.1218 416.3355 0.0322 -1.0000 -1.0000 4658266 1581511644.10 151.4340 59.9994 32.0000 1.9687 1.9696 416.0005 416.2135 0.0322 -1.0000 -1.0000 4658328 1581511644.20 151.4571 59.9994 32.0000 1.9691 1.9700 415.9874 416.2017 0.0323 -1.0000 -1.0000 4658406 1581511644.30 151.4571 59.9994 32.0000 1.9688 1.9696 416.0443 416.2581 0.0323 -1.0000 -1.0000 4658469 1581511644.40 151.4571 59.9994 32.0000 1.9687 1.9696 416.2238 416.4380 0.0323 -1.0000 -1.0000 4658703 1581511644.50 151.4571 59.9994 32.0000 1.9683 1.9692 416.3522 416.5665 0.0323 -1.0000 -1.0000 4658781 1581511644.60 151.4571 59.9994 32.0000 1.9685 1.9694 416.1845 416.3987 0.0323 -1.0000 -1.0000 4658843 1581511644.70 151.4153 59.9993 32.0000 1.9686 1.9694 416.0609 416.2748 0.0323 -1.0000 -1.0000 4658906 1581511644.80 151.3723 59.9993 32.0000 1.9687 1.9695 416.1497 416.3640 0.0323 -1.0000 -1.0000 4658969 1581511644.90 151.3723 59.9993 32.0000 1.9679 1.9687 416.2113 416.4261 0.0324 -1.0000 -1.0000 4659031 1581511645.00 151.3723 59.9993 32.0000 1.9686 1.9694 416.1589 416.3731 0.0323 -1.0000 -1.0000 4659218 1581511645.10 151.3723 59.9993 32.0000 1.9682 1.9690 416.0914 416.3056 0.0323 -1.0000 -1.0000 4659281 1581511645.20 151.3723 59.9993 32.0000 1.9694 1.9703 416.0274 416.2418 0.0323 -1.0000 -1.0000 4659344 1581511645.30 151.3817 59.9993 32.0000 1.9686 1.9694 416.1209 416.3346 0.0322 -1.0000 -1.0000 4659406 1581511645.40 151.4048 59.9993 32.0000 1.9693 1.9702 416.2246 416.4388 0.0323 -1.0000 -1.0000 4659484 1581511645.50 151.4048 59.9993 32.0000 1.9691 1.9700 416.1835 416.3984 0.0324 -1.0000 -1.0000 4659766 1581511645.60 151.4048 59.9993 32.0000 1.9686 1.9695 416.3219 416.5362 0.0323 -1.0000 -1.0000 4659828 1581511645.70 151.4048 59.9993 32.0000 1.9696 1.9704 416.1716 416.3858 0.0323 -1.0000 -1.0000 4659891 1581511645.80 151.4048 59.9993 32.0000 1.9693 1.9701 416.0386 416.2540 0.0325 -1.0000 -1.0000 4659969 1581511645.90 151.5338 59.9993 32.0000 1.9699 1.9707 416.0746 416.2894 0.0324 -1.0000 -1.0000 4700031 1581511646.00 151.5338 59.9993 32.0000 1.9677 1.9686 416.2767 416.4911 0.0323 -1.0000 -1.0000 4700468 1581511646.10 151.5338 59.9993 32.0000 1.9685 1.9693 416.2386 416.4525 0.0323 -1.0000 -1.0000 4700531 1581511646.20 151.5338 59.9993 32.0000 1.9683 1.9692 416.1337 416.3481 0.0324 -1.0000 -1.0000 4700593 1581511646.30 151.5338 59.9993 32.0000 1.9690 1.9698 415.9950 416.2089 0.0322 -1.0000 -1.0000 4700656 1581511646.40 151.4878 59.9993 32.0000 1.9688 1.9696 415.9103 416.1241 0.0323 -1.0000 -1.0000 4700718 1581511646.50 151.3664 59.9993 32.0000 1.9690 1.9698 416.0715 416.2858 0.0323 -1.0000 -1.0000 4700968 1581511646.60 151.3664 59.9993 32.0000 1.9678 1.9687 416.1971 416.4114 0.0323 -1.0000 -1.0000 4701031 1581511646.70 151.3664 59.9993 32.0000 1.9677 1.9686 416.2107 416.4238 0.0321 -1.0000 -1.0000 4701093 1581511646.80 151.3664 59.9993 32.0000 1.9680 1.9688 416.2795 416.4927 0.0322 -1.0000 -1.0000 4701156 1581511646.90 151.3664 59.9993 32.0000 1.9691 1.9700 416.1610 416.3743 0.0322 -1.0000 -1.0000 4701218 1581511647.00 151.4348 59.9993 32.0000 1.9694 1.9702 416.1347 416.3497 0.0324 -1.0000 -1.0000 4701468 1581511647.10 151.4348 59.9993 32.0000 1.9693 1.9701 416.2366 416.4511 0.0324 -1.0000 -1.0000 4701547 1581511647.20 151.4348 59.9993 32.0000 1.9677 1.9686 416.2781 416.4929 0.0324 -1.0000 -1.0000 4701609 1581511647.30 151.4348 59.9993 32.0000 1.9679 1.9687 416.2210 416.4349 0.0323 -1.0000 -1.0000 4701672 1581511647.40 151.4348 59.9993 32.0000 1.9684 1.9692 416.0897 416.3045 0.0323 -1.0000 -1.0000 4701734 1581511647.50 151.4348 59.9993 32.0000 1.9692 1.9700 416.0600 416.2736 0.0322 -1.0000 -1.0000 4701797 1581511647.60 151.5108 59.9993 32.0000 1.9692 1.9701 416.0437 416.2573 0.0322 -1.0000 -1.0000 4701859 1581511647.70 151.5108 59.9993 32.0000 1.9697 1.9706 416.0761 416.2899 0.0322 -1.0000 -1.0000 4701937 1581511647.80 151.5108 59.9993 32.0000 1.9679 1.9687 416.1972 416.4104 0.0321 -1.0000 -1.0000 4702000 1581511647.90 151.5108 59.9993 32.0000 1.9680 1.9688 416.2976 416.5103 0.0322 -1.0000 -1.0000 4702093 1581511648.00 151.5108 59.9993 32.0000 1.9686 1.9694 416.2251 416.4400 0.0324 -1.0000 -1.0000 4702281 1581511648.10 151.5108 59.9993 32.0000 1.9691 1.9699 416.1920 416.4067 0.0324 -1.0000 -1.0000 4702343 1581511648.20 151.4772 59.9993 32.0000 1.9689 1.9697 416.0113 416.2264 0.0324 -1.0000 -1.0000 4702406 1581511648.30 151.4772 59.9993 32.0000 1.9684 1.9693 416.1853 416.3994 0.0323 -1.0000 -1.0000 4702469 1581511648.40 151.4772 59.9993 32.0000 1.9685 1.9693 416.1919 416.4063 0.0323 -1.0000 -1.0000 4702531 1581511648.50 151.4772 59.9993 32.0000 1.9687 1.9695 416.2241 416.4386 0.0323 -1.0000 -1.0000 4702734 1581511648.60 151.4772 59.9993 32.0000 1.9689 1.9698 416.1744 416.3892 0.0325 -1.0000 -1.0000 4702797 1581511648.70 151.5151 59.9993 32.0000 1.9696 1.9705 416.0327 416.2472 0.0323 -1.0000 -1.0000 4702859 1581511648.80 151.5151 59.9993 32.0000 1.9694 1.9703 416.0481 416.2622 0.0323 -1.0000 -1.0000 4702937 1581511648.90 151.5151 59.9993 32.0000 1.9690 1.9698 416.0921 416.3060 0.0323 -1.0000 -1.0000 4703000 1581511649.00 151.5151 59.9993 32.0000 1.9690 1.9698 416.2658 416.4790 0.0321 -1.0000 -1.0000 4703062 1581511649.10 151.5151 59.9993 32.0000 1.9683 1.9691 416.2899 416.5037 0.0322 -1.0000 -1.0000 4703469 1581511649.20 151.5151 59.9993 32.0000 1.9688 1.9696 416.2175 416.4312 0.0322 -1.0000 -1.0000 4703515 1581511649.30 151.5134 59.9993 32.0000 1.9689 1.9697 416.0907 416.3043 0.0323 -1.0000 -1.0000 4703578 1581511649.40 151.5134 59.9993 32.0000 1.9699 1.9707 416.0064 416.2215 0.0324 -1.0000 -1.0000 4703656 1581511649.50 151.5134 59.9993 32.0000 1.9691 1.9700 416.1574 416.3714 0.0322 -1.0000 -1.0000 4703718 1581511649.60 151.5134 59.9993 32.0000 1.9689 1.9698 416.2405 416.4554 0.0324 -1.0000 -1.0000 4703969 1581511649.70 151.5134 59.9993 32.0000 1.9687 1.9695 416.2273 416.4421 0.0323 -1.0000 -1.0000 4704047 1581511649.80 151.5134 59.9993 32.0000 1.9685 1.9693 416.3028 416.5156 0.0320 -1.0000 -1.0000 4704109 1581511649.90 151.5541 59.9997 32.0000 1.9689 1.9697 416.2694 416.4828 0.0322 -1.0000 -1.0000 4704172 1581511650.00 151.5541 59.9997 32.0000 1.9685 1.9694 416.1578 416.3708 0.0320 -1.0000 -1.0000 4704234 1581511650.10 151.5541 59.9997 32.0000 1.9696 1.9705 416.0766 416.2906 0.0323 -1.0000 -1.0000 4704484 1581511650.20 151.5541 59.9997 32.0000 1.9693 1.9701 416.0722 416.2850 0.0321 -1.0000 -1.0000 4704547 1581511650.30 151.5541 59.9997 32.0000 1.9691 1.9699 416.1191 416.3329 0.0323 -1.0000 -1.0000 4704609 1581511650.40 151.5541 59.9997 32.0000 1.9691 1.9699 416.1598 416.3738 0.0323 -1.0000 -1.0000 4704687 1581511650.50 151.5533 59.9997 32.0000 1.9696 1.9704 416.2575 416.4710 0.0322 -1.0000 -1.0000 4704750 1581511650.60 151.5154 59.9997 32.0000 1.9693 1.9701 416.0870 416.3010 0.0323 -1.0000 -1.0000 4704812 1581511650.70 151.5154 59.9997 32.0000 1.9697 1.9706 416.0636 416.2768 0.0321 -1.0000 -1.0000 4704875 1581511650.80 151.5154 59.9997 32.0000 1.9688 1.9696 416.1205 416.3340 0.0322 -1.0000 -1.0000 4704953 1581511650.90 151.5154 59.9997 32.0000 1.9691 1.9700 416.1699 416.3842 0.0323 -1.0000 -1.0000 4705015 1581511651.00 151.5154 59.9997 32.0000 1.9685 1.9693 416.1658 416.3790 0.0322 -1.0000 -1.0000 4705078 1581511651.10 151.5154 59.9997 32.0000 1.9681 1.9689 416.1712 416.3852 0.0323 -1.0000 -1.0000 4705156 1581511651.20 151.4245 59.9997 32.0000 1.9698 1.9706 416.0990 416.3134 0.0323 -1.0000 -1.0000 4705218 1581511651.30 151.4245 59.9997 32.0000 1.9697 1.9705 416.0541 416.2679 0.0323 -1.0000 -1.0000 4705281 1581511651.40 151.4245 59.9997 32.0000 1.9699 1.9708 415.9912 416.2051 0.0322 -1.0000 -1.0000 4705359 1581511651.50 151.4245 59.9997 32.0000 1.9691 1.9700 416.2003 416.4139 0.0322 -1.0000 -1.0000 4705422 1581511651.60 151.4245 59.9997 32.0000 1.9689 1.9697 416.2028 416.4168 0.0323 -1.0000 -1.0000 4706000 1581511651.70 151.4426 59.9997 32.0000 1.9694 1.9702 416.1785 416.3941 0.0325 -1.0000 -1.0000 4706078 1581511651.80 151.4701 59.9997 32.0000 1.9695 1.9703 416.1373 416.3520 0.0323 -1.0000 -1.0000 4706141 1581511651.90 151.4701 59.9997 32.0000 1.9693 1.9702 416.2080 416.4218 0.0322 -1.0000 -1.0000 4706218 1581511652.00 151.4701 59.9997 32.0000 1.9691 1.9700 416.2188 416.4331 0.0323 -1.0000 -1.0000 4706281 1581511652.10 151.4701 59.9997 32.0000 1.9690 1.9698 416.2774 416.4919 0.0323 -1.0000 -1.0000 4706344 1581511652.20 151.4701 59.9997 32.0000 1.9693 1.9701 416.3134 416.5270 0.0322 -1.0000 -1.0000 4706422 1581511652.30 151.5539 59.9997 32.0000 1.9699 1.9708 416.2355 416.4489 0.0322 -1.0000 -1.0000 4706500 1581511652.40 151.5539 59.9997 32.0000 1.9704 1.9712 416.1481 416.3616 0.0322 -1.0000 -1.0000 4706562 1581511652.50 151.5539 59.9997 32.0000 1.9698 1.9706 416.1798 416.3935 0.0322 -1.0000 -1.0000 4706640 1581511652.60 151.5539 59.9997 32.0000 1.9704 1.9712 416.1414 416.3534 0.0320 -1.0000 -1.0000 4706703 1581511652.70 151.5539 59.9997 32.0000 1.9692 1.9700 416.3194 416.5324 0.0321 -1.0000 -1.0000 4706765 1581511652.80 151.5539 59.9997 32.0000 1.9680 1.9688 416.2580 416.4717 0.0322 -1.0000 -1.0000 4706844 1581511652.90 151.5969 59.9997 32.0000 1.9689 1.9697 416.2580 416.4719 0.0322 -1.0000 -1.0000 4706906 1581511653.00 151.5969 59.9997 32.0000 1.9697 1.9706 416.1418 416.3561 0.0324 -1.0000 -1.0000 4706969 1581511653.10 151.5969 59.9997 32.0000 1.9696 1.9704 416.0309 416.2447 0.0323 -1.0000 -1.0000 4707031 1581511653.20 151.5969 59.9997 32.0000 1.9687 1.9695 416.0738 416.2886 0.0324 -1.0000 -1.0000 4707218 1581511653.30 151.5969 59.9997 32.0000 1.9692 1.9701 416.0833 416.2982 0.0324 -1.0000 -1.0000 4707281 1581511653.40 151.5017 59.9997 32.0000 1.9682 1.9691 416.2148 416.4284 0.0322 -1.0000 -1.0000 4707344 1581511653.50 151.5001 59.9997 32.0000 1.9680 1.9688 416.2829 416.4964 0.0321 -1.0000 -1.0000 4707406 1581511653.60 151.5001 59.9997 32.0000 1.9684 1.9692 416.2724 416.4860 0.0323 -1.0000 -1.0000 4707469 1581511653.70 151.5001 59.9997 32.0000 1.9686 1.9694 416.1399 416.3541 0.0323 -1.0000 -1.0000 4708234 1581511653.80 151.5001 59.9997 32.0000 1.9693 1.9701 416.0548 416.2691 0.0323 -1.0000 -1.0000 4708297 1581511653.90 151.5001 59.9997 32.0000 1.9694 1.9703 416.1137 416.3272 0.0322 -1.0000 -1.0000 4708359 1581511654.00 151.5206 59.9997 32.0000 1.9690 1.9699 416.1422 416.3559 0.0322 -1.0000 -1.0000 4708422 1581511654.10 151.5206 59.9997 32.0000 1.9677 1.9685 416.2471 416.4609 0.0322 -1.0000 -1.0000 4708484 1581511654.20 151.5206 59.9997 32.0000 1.9690 1.9698 416.2832 416.4968 0.0322 -1.0000 -1.0000 4708562 1581511654.30 151.5206 59.9997 32.0000 1.9693 1.9701 416.2277 416.4421 0.0323 -1.0000 -1.0000 4708625 1581511654.40 151.5206 59.9997 32.0000 1.9695 1.9703 416.2597 416.4727 0.0321 -1.0000 -1.0000 4708687 1581511654.50 151.4608 59.9997 32.0000 1.9702 1.9710 416.0836 416.2966 0.0321 -1.0000 -1.0000 4708765 1581511654.60 151.4608 59.9997 32.0000 1.9691 1.9700 416.0414 416.2550 0.0322 -1.0000 -1.0000 4708828 1581511654.70 151.4608 59.9997 32.0000 1.9681 1.9689 416.1643 416.3777 0.0322 -1.0000 -1.0000 4708890 1581511654.80 151.4608 59.9997 32.0000 1.9689 1.9697 416.2163 416.4300 0.0322 -1.0000 -1.0000 4708969 1581511654.90 151.4608 59.9997 32.0000 1.9693 1.9702 416.1699 416.3837 0.0323 -1.0000 -1.0000 4709031 1581511655.00 151.4608 59.9997 32.0000 1.9694 1.9702 416.0790 416.2930 0.0323 -1.0000 -1.0000 4709094 1581511655.10 151.4648 59.9997 32.0000 1.9694 1.9703 416.0419 416.2557 0.0323 -1.0000 -1.0000 4709172 1581511655.20 151.4648 59.9997 32.0000 1.9695 1.9703 416.0375 416.2512 0.0322 -1.0000 -1.0000 4709234 1581511655.30 151.4648 59.9997 32.0000 1.9690 1.9699 416.1751 416.3888 0.0322 -1.0000 -1.0000 4709297 1581511655.40 151.4648 59.9997 32.0000 1.9687 1.9696 416.2974 416.5110 0.0322 -1.0000 -1.0000 4709359 1581511655.50 151.4648 59.9997 32.0000 1.9693 1.9702 416.3272 416.5406 0.0322 -1.0000 -1.0000 4709422 1581511655.60 151.4648 59.9997 32.0000 1.9698 1.9706 416.1726 416.3865 0.0323 -1.0000 -1.0000 4709484 1581511655.70 151.5524 59.9997 32.0000 1.9695 1.9703 415.9927 416.2067 0.0323 -1.0000 -1.0000 4709563 1581511655.80 151.5524 59.9997 32.0000 1.9696 1.9704 415.9725 416.1865 0.0322 -1.0000 -1.0000 4709797 1581511655.90 151.5524 59.9997 32.0000 1.9700 1.9709 416.0557 416.2691 0.0322 -1.0000 -1.0000 4709875 1581511656.00 151.5524 59.9997 32.0000 1.9691 1.9699 416.2494 416.4631 0.0322 -1.0000 -1.0000 4709937 1581511656.10 151.5524 59.9997 32.0000 1.9686 1.9694 416.3127 416.5266 0.0322 -1.0000 -1.0000 4710000 1581511656.20 151.5524 59.9997 32.0000 1.9693 1.9701 416.2070 416.4206 0.0323 -1.0000 -1.0000 4710063 1581511656.30 151.5699 59.9997 32.0000 1.9702 1.9710 416.1480 416.3611 0.0321 -1.0000 -1.0000 4710297 1581511656.40 151.5699 59.9997 32.0000 1.9699 1.9707 415.9983 416.2126 0.0323 -1.0000 -1.0000 4710359 1581511656.50 151.5699 59.9997 32.0000 1.9687 1.9695 416.1350 416.3492 0.0323 -1.0000 -1.0000 4710437 1581511656.60 151.5699 59.9997 32.0000 1.9684 1.9692 416.1518 416.3668 0.0324 -1.0000 -1.0000 4710500 1581511656.70 151.5699 59.9997 32.0000 1.9685 1.9693 416.2813 416.4957 0.0323 -1.0000 -1.0000 4710562 1581511656.80 151.5502 59.9997 32.0000 1.9685 1.9693 416.2868 416.5013 0.0323 -1.0000 -1.0000 4711250 1581511656.90 151.5502 59.9997 32.0000 1.9693 1.9701 416.0887 416.3034 0.0323 -1.0000 -1.0000 4711312 1581511657.00 151.5502 59.9997 32.0000 1.9696 1.9704 416.1331 416.3455 0.0321 -1.0000 -1.0000 4711375 1581511657.10 151.5502 59.9997 32.0000 1.9695 1.9704 416.0747 416.2879 0.0322 -1.0000 -1.0000 4711453 1581511657.20 151.5502 59.9997 32.0000 1.9685 1.9693 416.0688 416.2828 0.0323 -1.0000 -1.0000 4711515 1581511657.30 151.5291 59.9997 32.0000 1.9693 1.9701 416.2015 416.4154 0.0323 -1.0000 -1.0000 4711734 1581511657.40 151.4230 59.9997 32.0000 1.9690 1.9699 416.2734 416.4882 0.0324 -1.0000 -1.0000 4711812 1581511657.50 151.4230 59.9997 32.0000 1.9690 1.9699 416.2060 416.4202 0.0323 -1.0000 -1.0000 4711875 1581511657.60 151.4230 59.9997 32.0000 1.9676 1.9685 416.2310 416.4448 0.0322 -1.0000 -1.0000 4711937 1581511657.70 151.4230 59.9997 32.0000 1.9694 1.9703 416.1133 416.3268 0.0322 -1.0000 -1.0000 4712015 1581511657.80 151.4230 59.9997 32.0000 1.9688 1.9696 416.0627 416.2774 0.0323 -1.0000 -1.0000 4712078 1581511657.90 151.4230 59.9997 32.0000 1.9697 1.9705 416.0404 416.2537 0.0322 -1.0000 -1.0000 4712141 1581511658.00 151.4230 59.9997 32.0000 1.9690 1.9698 416.1073 416.3211 0.0323 -1.0000 -1.0000 4712218 1581511658.10 151.4230 59.9997 32.0000 1.9684 1.9692 416.1653 416.3791 0.0322 -1.0000 -1.0000 4712281 1581511658.20 151.4230 59.9997 32.0000 1.9689 1.9697 416.0979 416.3118 0.0323 -1.0000 -1.0000 4712359 1581511658.30 151.4195 59.9997 32.0000 1.9693 1.9701 416.1300 416.3443 0.0324 -1.0000 -1.0000 4712422 1581511658.40 151.3973 59.9997 32.0000 1.9701 1.9709 416.0621 416.2765 0.0323 -1.0000 -1.0000 4712484 1581511658.50 151.5707 59.9997 32.0000 1.9697 1.9705 416.0227 416.2367 0.0322 -1.0000 -1.0000 4712562 1581511658.60 151.5707 59.9997 32.0000 1.9688 1.9697 416.0903 416.3045 0.0324 -1.0000 -1.0000 4712625 1581511658.70 151.5707 59.9997 32.0000 1.9687 1.9696 416.1858 416.4001 0.0323 -1.0000 -1.0000 4712687 1581511658.80 151.5707 59.9997 32.0000 1.9687 1.9695 416.2016 416.4159 0.0323 -1.0000 -1.0000 4712765 1581511658.90 151.5707 59.9997 32.0000 1.9696 1.9704 416.1805 416.3953 0.0324 -1.0000 -1.0000 4713000 1581511659.00 151.3831 59.9997 32.0000 1.9698 1.9706 416.1094 416.3233 0.0323 -1.0000 -1.0000 4713062 1581511659.10 151.3831 59.9997 32.0000 1.9694 1.9702 416.0074 416.2213 0.0323 -1.0000 -1.0000 4713140 1581511659.20 151.3831 59.9997 32.0000 1.9689 1.9697 415.9434 416.1571 0.0323 -1.0000 -1.0000 4713203 1581511659.30 151.3831 59.9997 32.0000 1.9687 1.9695 416.0088 416.2234 0.0324 -1.0000 -1.0000 4713265 1581511659.40 151.3831 59.9997 32.0000 1.9685 1.9694 416.2233 416.4381 0.0323 -1.0000 -1.0000 4713515 1581511659.50 151.3831 59.9997 32.0000 1.9680 1.9688 416.1545 416.3675 0.0321 -1.0000 -1.0000 4713578 1581511659.60 151.5385 59.9997 32.0000 1.9691 1.9699 416.0926 416.3057 0.0322 -1.0000 -1.0000 4713641 1581511659.70 151.5385 59.9997 32.0000 1.9695 1.9703 416.0281 416.2425 0.0324 -1.0000 -1.0000 4713718 1581511659.80 151.5385 59.9997 32.0000 1.9695 1.9704 416.0897 416.3036 0.0322 -1.0000 -1.0000 4713781 1581511659.90 151.5385 59.9997 32.0000 1.9685 1.9694 416.0438 416.2578 0.0324 -1.0000 -1.0000 4714015 1581511660.00 151.5385 59.9997 32.0000 1.9687 1.9696 416.0734 416.2895 0.0327 -1.0000 -1.0000 4714078 1581511660.10 151.5352 59.9998 32.0000 1.9682 1.9691 416.1436 416.3587 0.0324 -1.0000 -1.0000 4714141 1581511660.20 151.5245 60.0000 32.0000 1.9690 1.9699 416.1765 416.3900 0.0323 -1.0000 -1.0000 4714218 1581511660.30 151.5245 60.0000 32.0000 1.9694 1.9703 416.1410 416.3549 0.0322 -1.0000 -1.0000 4714281 1581511660.40 151.5245 60.0000 32.0000 1.9696 1.9705 416.0640 416.2769 0.0321 -1.0000 -1.0000 4714515 1581511660.50 151.5245 60.0000 32.0000 1.9692 1.9701 416.0632 416.2773 0.0323 -1.0000 -1.0000 4714578 1581511660.60 151.5245 60.0000 32.0000 1.9688 1.9697 416.1763 416.3910 0.0324 -1.0000 -1.0000 4714640 1581511660.70 151.5245 60.0000 32.0000 1.9684 1.9692 416.1463 416.3609 0.0323 -1.0000 -1.0000 4714703 1581511660.80 151.4114 60.0000 32.0000 1.9692 1.9701 416.0962 416.3105 0.0323 -1.0000 -1.0000 4714781 1581511660.90 151.4114 60.0000 32.0000 1.9689 1.9697 416.0273 416.2410 0.0322 -1.0000 -1.0000 4715015 1581511661.00 151.4114 60.0000 32.0000 1.9695 1.9703 416.0538 416.2685 0.0324 -1.0000 -1.0000 4715078 1581511661.10 151.4114 60.0000 32.0000 1.9693 1.9701 415.9585 416.1722 0.0322 -1.0000 -1.0000 4715141 1581511661.20 151.4114 60.0000 32.0000 1.9691 1.9700 415.9740 416.1881 0.0324 -1.0000 -1.0000 4715203 1581511661.30 151.4369 60.0000 32.0000 1.9687 1.9695 416.0665 416.2803 0.0323 -1.0000 -1.0000 4715266 1581511661.40 151.4369 60.0000 32.0000 1.9684 1.9692 416.1888 416.4029 0.0323 -1.0000 -1.0000 4715718 1581511661.50 151.4369 60.0000 32.0000 1.9688 1.9696 416.1634 416.3776 0.0323 -1.0000 -1.0000 4715781 1581511661.60 151.4369 60.0000 32.0000 1.9687 1.9696 416.0456 416.2589 0.0322 -1.0000 -1.0000 4715844 1581511661.70 151.4369 60.0000 32.0000 1.9693 1.9701 415.9429 416.1576 0.0324 -1.0000 -1.0000 4715922 1581511661.80 151.4369 60.0000 32.0000 1.9692 1.9700 415.9837 416.1982 0.0323 -1.0000 -1.0000 4715984 1581511661.90 151.4155 60.0000 32.0000 1.9687 1.9695 416.1308 416.3445 0.0323 -1.0000 -1.0000 4716218 1581511662.00 151.4155 60.0000 32.0000 1.9683 1.9692 416.2225 416.4376 0.0324 -1.0000 -1.0000 4716281 1581511662.10 151.4155 60.0000 32.0000 1.9683 1.9691 416.2159 416.4303 0.0323 -1.0000 -1.0000 4716344 1581511662.20 151.4155 60.0000 32.0000 1.9687 1.9696 416.2396 416.4546 0.0324 -1.0000 -1.0000 4716406 1581511662.30 151.4155 60.0000 32.0000 1.9696 1.9705 416.0641 416.2790 0.0324 -1.0000 -1.0000 4716469 1581511662.40 151.4155 60.0000 32.0000 1.9697 1.9706 416.0303 416.2449 0.0323 -1.0000 -1.0000 4716734 1581511662.50 151.4155 60.0000 32.0000 1.9694 1.9703 416.0304 416.2444 0.0323 -1.0000 -1.0000 4716812 1581511662.60 151.4155 60.0000 32.0000 1.9692 1.9700 416.1588 416.3732 0.0324 -1.0000 -1.0000 4716875 1581511662.70 151.4394 60.0000 32.0000 1.9695 1.9703 416.1747 416.3890 0.0323 -1.0000 -1.0000 4716937 1581511662.80 151.4747 60.0000 32.0000 1.9694 1.9702 416.2343 416.4491 0.0324 -1.0000 -1.0000 4717000 1581511662.90 151.4747 60.0000 32.0000 1.9697 1.9705 416.0722 416.2867 0.0324 -1.0000 -1.0000 4717062 1581511663.00 151.4714 60.0000 32.0000 1.9698 1.9706 416.0893 416.3031 0.0322 -1.0000 -1.0000 4717140 1581511663.10 151.4714 60.0000 32.0000 1.9691 1.9699 416.1650 416.3799 0.0324 -1.0000 -1.0000 4717218 1581511663.20 151.4714 60.0000 32.0000 1.9689 1.9698 416.0946 416.3090 0.0323 -1.0000 -1.0000 4717281 1581511663.30 151.4714 60.0000 32.0000 1.9689 1.9698 416.2605 416.4741 0.0322 -1.0000 -1.0000 4717344 1581511663.40 151.4714 60.0000 32.0000 1.9682 1.9691 416.2163 416.4310 0.0324 -1.0000 -1.0000 4717422 1581511663.50 151.4636 60.0000 32.0000 1.9683 1.9691 416.1623 416.3768 0.0323 -1.0000 -1.0000 4717484 1581511663.60 151.4205 60.0000 32.0000 1.9690 1.9699 416.1773 416.3920 0.0324 -1.0000 -1.0000 4717547 1581511663.70 151.4205 60.0000 32.0000 1.9704 1.9712 416.0848 416.2991 0.0324 -1.0000 -1.0000 4717625 1581511663.80 151.4205 60.0000 32.0000 1.9692 1.9701 416.1920 416.4061 0.0322 -1.0000 -1.0000 4717687 1581511663.90 151.4205 60.0000 32.0000 1.9681 1.9689 416.2188 416.4331 0.0324 -1.0000 -1.0000 4717766 1581511664.00 151.4205 60.0000 32.0000 1.9690 1.9699 416.2719 416.4865 0.0323 -1.0000 -1.0000 4717828 1581511664.10 151.4919 60.0000 32.0000 1.9697 1.9706 416.1756 416.3900 0.0324 -1.0000 -1.0000 4717891 1581511664.20 151.4987 60.0000 32.0000 1.9697 1.9705 416.1260 416.3398 0.0322 -1.0000 -1.0000 4717953 1581511664.30 151.4987 60.0000 32.0000 1.9698 1.9706 416.0417 416.2561 0.0324 -1.0000 -1.0000 4718015 1581511664.40 151.4987 60.0000 32.0000 1.9683 1.9691 416.1302 416.3448 0.0323 -1.0000 -1.0000 4718094 1581511664.50 151.4987 60.0000 32.0000 1.9687 1.9695 416.1607 416.3749 0.0323 -1.0000 -1.0000 4718781 1581511664.60 151.4883 60.0002 32.0000 1.9681 1.9689 416.2262 416.4404 0.0323 -1.0000 -1.0000 4718844 1581511664.70 151.4429 60.0008 32.0000 1.9691 1.9700 416.1311 416.3454 0.0323 -1.0000 -1.0000 4718906 1581511664.80 151.4429 60.0008 32.0000 1.9695 1.9703 416.1581 416.3721 0.0323 -1.0000 -1.0000 4718984 1581511664.90 151.4429 60.0008 32.0000 1.9690 1.9699 416.0562 416.2699 0.0323 -1.0000 -1.0000 4719047 1581511665.00 151.4429 60.0008 32.0000 1.9682 1.9690 416.2049 416.4193 0.0323 -1.0000 -1.0000 4719109 1581511665.10 151.4429 60.0008 32.0000 1.9685 1.9693 416.2323 416.4461 0.0322 -1.0000 -1.0000 4719172 1581511665.20 151.4429 60.0008 32.0000 1.9687 1.9695 416.3409 416.5545 0.0323 -1.0000 -1.0000 4719234 1581511665.30 151.4429 60.0008 32.0000 1.9693 1.9701 416.1994 416.4149 0.0325 -1.0000 -1.0000 4719297 1581511665.40 151.4429 60.0008 32.0000 1.9691 1.9699 416.0794 416.2939 0.0323 -1.0000 -1.0000 4719375 1581511665.50 151.4429 60.0008 32.0000 1.9695 1.9703 416.0138 416.2278 0.0323 -1.0000 -1.0000 4719469 1581511665.60 151.4429 60.0008 32.0000 1.9689 1.9697 416.0339 416.2474 0.0322 -1.0000 -1.0000 4719531 1581511665.70 151.4500 60.0008 32.0000 1.9681 1.9689 416.1238 416.3381 0.0323 -1.0000 -1.0000 4719609 1581511665.80 151.4716 60.0008 32.0000 1.9680 1.9689 416.2081 416.4227 0.0323 -1.0000 -1.0000 4719672 1581511665.90 151.4716 60.0008 32.0000 1.9676 1.9684 416.2637 416.4787 0.0324 -1.0000 -1.0000 4719750 1581511666.00 151.4716 60.0008 32.0000 1.9679 1.9687 416.2455 416.4605 0.0324 -1.0000 -1.0000 4720234 1581511666.10 151.4716 60.0008 32.0000 1.9689 1.9698 416.0555 416.2707 0.0324 -1.0000 -1.0000 4720297 1581511666.20 151.4628 60.0008 32.0000 1.9699 1.9708 416.1135 416.3278 0.0323 -1.0000 -1.0000 4720359 1581511666.30 151.4308 60.0008 32.0000 1.9693 1.9702 416.0835 416.2982 0.0323 -1.0000 -1.0000 4720422 1581511666.40 151.4308 60.0008 32.0000 1.9696 1.9704 416.2075 416.4216 0.0323 -1.0000 -1.0000 4720484 1581511666.50 151.4308 60.0008 32.0000 1.9686 1.9694 416.3023 416.5170 0.0324 -1.0000 -1.0000 4720562 1581511666.60 151.4308 60.0008 32.0000 1.9688 1.9696 416.2764 416.4908 0.0322 -1.0000 -1.0000 4720625 1581511666.70 151.4308 60.0008 32.0000 1.9696 1.9705 416.1938 416.4075 0.0322 -1.0000 -1.0000 4720687 1581511666.80 151.5794 60.0008 32.0000 1.9697 1.9706 416.1028 416.3165 0.0322 -1.0000 -1.0000 4720765 1581511666.90 151.6230 60.0008 32.0000 1.9696 1.9704 416.1051 416.3195 0.0323 -1.0000 -1.0000 4720828 1581511667.00 151.6230 60.0008 32.0000 1.9696 1.9704 416.1963 416.4113 0.0325 -1.0000 -1.0000 4721000 1581511667.10 151.6230 60.0008 32.0000 1.9689 1.9697 416.1589 416.3732 0.0323 -1.0000 -1.0000 4721062 1581511667.20 151.6230 60.0008 32.0000 1.9697 1.9705 416.1288 416.3434 0.0324 -1.0000 -1.0000 4721125 1581511667.30 151.6230 60.0008 32.0000 1.9692 1.9701 416.0359 416.2506 0.0324 -1.0000 -1.0000 4721187 1581511667.40 151.4054 60.0008 32.0000 1.9697 1.9705 415.9280 416.1427 0.0324 -1.0000 -1.0000 4721266 1581511667.50 151.4054 60.0008 32.0000 1.9696 1.9704 416.1316 416.3459 0.0324 -1.0000 -1.0000 4722015 1581511667.60 151.4054 60.0008 32.0000 1.9689 1.9698 416.1436 416.3578 0.0323 -1.0000 -1.0000 4722078 1581511667.70 151.4054 60.0008 32.0000 1.9688 1.9697 416.2652 416.4795 0.0324 -1.0000 -1.0000 4722172 1581511667.80 151.4054 60.0008 32.0000 1.9689 1.9698 416.3191 416.5342 0.0324 -1.0000 -1.0000 4722234 1581511667.90 151.4569 60.0008 32.0000 1.9691 1.9699 416.1264 416.3410 0.0324 -1.0000 -1.0000 4722297 1581511668.00 151.4787 60.0008 32.0000 1.9694 1.9702 416.0805 416.2937 0.0322 -1.0000 -1.0000 4722359 1581511668.10 151.4787 60.0008 32.0000 1.9696 1.9705 416.0157 416.2296 0.0323 -1.0000 -1.0000 4722422 1581511668.20 151.4787 60.0008 32.0000 1.9690 1.9698 416.0880 416.3022 0.0323 -1.0000 -1.0000 4722500 1581511668.30 151.4787 60.0008 32.0000 1.9691 1.9699 416.2891 416.5039 0.0324 -1.0000 -1.0000 4722562 1581511668.40 151.4787 60.0008 32.0000 1.9690 1.9699 416.1999 416.4145 0.0323 -1.0000 -1.0000 4722625 1581511668.50 151.4787 60.0008 32.0000 1.9691 1.9699 416.1433 416.3586 0.0325 -1.0000 -1.0000 4722703 1581511668.60 151.4787 60.0008 32.0000 1.9691 1.9699 415.9466 416.1612 0.0324 -1.0000 -1.0000 4722750 1581511668.70 151.4787 60.0008 32.0000 1.9697 1.9706 416.0012 416.2161 0.0324 -1.0000 -1.0000 4722812 1581511668.80 151.4787 60.0008 32.0000 1.9691 1.9700 416.1742 416.3890 0.0324 -1.0000 -1.0000 4722890 1581511668.90 151.4582 60.0008 32.0000 1.9687 1.9695 416.2147 416.4290 0.0323 -1.0000 -1.0000 4722953 1581511669.00 151.4926 60.0008 32.0000 1.9691 1.9700 416.2643 416.4795 0.0325 -1.0000 -1.0000 4723015 1581511669.10 151.4929 60.0008 32.0000 1.9696 1.9704 416.2096 416.4252 0.0325 -1.0000 -1.0000 4723218 1581511669.20 151.5001 60.0009 32.0000 1.9689 1.9698 416.1643 416.3792 0.0324 -1.0000 -1.0000 4723281 1581511669.30 151.5046 60.0010 32.0000 1.9705 1.9714 416.1254 416.3409 0.0325 -1.0000 -1.0000 4723344 1581511669.40 151.5046 60.0010 32.0000 1.9691 1.9700 416.2329 416.4474 0.0323 -1.0000 -1.0000 4723422 1581511669.50 151.5046 60.0010 32.0000 1.9686 1.9694 416.2754 416.4896 0.0323 -1.0000 -1.0000 4723469 1581511669.60 151.5046 60.0010 32.0000 1.9682 1.9690 416.2863 416.5018 0.0325 -1.0000 -1.0000 4723969 1581511669.70 151.5046 60.0010 32.0000 1.9691 1.9699 416.1413 416.3551 0.0323 -1.0000 -1.0000 4724047 1581511669.80 151.5046 60.0010 32.0000 1.9696 1.9704 415.9593 416.1736 0.0324 -1.0000 -1.0000 4724109 1581511669.90 151.5046 60.0010 32.0000 1.9693 1.9701 416.0086 416.2231 0.0323 -1.0000 -1.0000 4724172 1581511670.00 151.5046 60.0010 32.0000 1.9689 1.9698 416.0774 416.2932 0.0325 -1.0000 -1.0000 4724234 1581511670.10 151.5046 60.0010 32.0000 1.9690 1.9699 416.2766 416.4912 0.0323 -1.0000 -1.0000 4724297 1581511670.20 151.5815 60.0010 32.0000 1.9696 1.9704 416.2688 416.4831 0.0323 -1.0000 -1.0000 4724375 1581511670.30 151.5815 60.0010 32.0000 1.9699 1.9707 416.0779 416.2909 0.0321 -1.0000 -1.0000 4724453 1581511670.40 151.5815 60.0010 32.0000 1.9695 1.9703 416.0939 416.3081 0.0323 -1.0000 -1.0000 4724515 1581511670.50 151.5815 60.0010 32.0000 1.9687 1.9695 416.1177 416.3318 0.0324 -1.0000 -1.0000 4724594 1581511670.60 151.5815 60.0010 32.0000 1.9689 1.9698 416.2751 416.4895 0.0323 -1.0000 -1.0000 4724718 1581511670.70 151.5815 60.0010 32.0000 1.9689 1.9697 416.1853 416.3988 0.0322 -1.0000 -1.0000 4724781 1581511670.80 151.5815 60.0010 32.0000 1.9693 1.9702 416.1342 416.3487 0.0324 -1.0000 -1.0000 4724859 1581511670.90 151.5098 60.0010 32.0000 1.9701 1.9709 416.0619 416.2764 0.0323 -1.0000 -1.0000 4724922 1581511671.00 151.4725 60.0010 32.0000 1.9696 1.9704 416.1316 416.3458 0.0323 -1.0000 -1.0000 4725000 1581511671.10 151.4725 60.0010 32.0000 1.9690 1.9698 416.1978 416.4126 0.0324 -1.0000 -1.0000 4725078 1581511671.20 151.4725 60.0010 32.0000 1.9684 1.9693 416.1914 416.4059 0.0323 -1.0000 -1.0000 4725140 1581511671.30 151.6054 60.0010 32.0000 1.9689 1.9697 416.2756 416.4904 0.0324 -1.0000 -1.0000 4725203 1581511671.40 151.6054 60.0010 32.0000 1.9690 1.9698 416.2596 416.4747 0.0324 -1.0000 -1.0000 4725265 1581511671.50 151.6054 60.0010 32.0000 1.9698 1.9707 416.2377 416.4520 0.0323 -1.0000 -1.0000 4725328 1581511671.60 151.6054 60.0010 32.0000 1.9698 1.9706 416.1832 416.3975 0.0323 -1.0000 -1.0000 4725391 1581511671.70 151.6054 60.0010 32.0000 1.9693 1.9701 416.1801 416.3938 0.0323 -1.0000 -1.0000 4725750 1581511671.80 151.6054 60.0010 32.0000 1.9685 1.9693 416.2269 416.4422 0.0325 -1.0000 -1.0000 4725797 1581511671.90 151.4557 60.0010 32.0000 1.9684 1.9693 416.2829 416.4967 0.0323 -1.0000 -1.0000 4725875 1581511672.00 151.4557 60.0010 32.0000 1.9687 1.9695 416.1751 416.3899 0.0324 -1.0000 -1.0000 4725984 1581511672.10 151.4557 60.0010 32.0000 1.9692 1.9700 415.9740 416.1889 0.0324 -1.0000 -1.0000 4726047 1581511672.20 151.4557 60.0010 32.0000 1.9692 1.9700 416.0007 416.2144 0.0322 -1.0000 -1.0000 4726234 1581511672.30 151.4557 60.0010 32.0000 1.9691 1.9699 416.0236 416.2372 0.0322 -1.0000 -1.0000 4726297 1581511672.40 151.6086 60.0010 32.0000 1.9701 1.9709 416.0661 416.2804 0.0323 -1.0000 -1.0000 4726359 1581511672.50 151.6086 60.0010 32.0000 1.9695 1.9704 416.3132 416.5276 0.0323 -1.0000 -1.0000 4726422 1581511672.60 151.6086 60.0010 32.0000 1.9684 1.9693 416.2966 416.5109 0.0323 -1.0000 -1.0000 4726484 1581511672.70 151.6086 60.0010 32.0000 1.9683 1.9691 416.2126 416.4272 0.0323 -1.0000 -1.0000 4726797 1581511672.80 151.6086 60.0010 32.0000 1.9687 1.9696 415.9119 416.1258 0.0323 -1.0000 -1.0000 4726875 1581511672.90 151.6086 60.0010 32.0000 1.9685 1.9693 415.9621 416.1761 0.0323 -1.0000 -1.0000 4726937 1581511673.00 151.4247 60.0010 32.0000 1.9682 1.9691 416.0728 416.2864 0.0322 -1.0000 -1.0000 4727000 1581511673.10 151.4247 60.0010 32.0000 1.9688 1.9697 416.1989 416.4136 0.0324 -1.0000 -1.0000 4727078 1581511673.20 151.4247 60.0010 32.0000 1.9695 1.9703 416.3025 416.5170 0.0323 -1.0000 -1.0000 4727469 1581511673.30 151.4247 60.0010 32.0000 1.9692 1.9700 416.2679 416.4819 0.0323 -1.0000 -1.0000 4727531 1581511673.40 151.4247 60.0010 32.0000 1.9698 1.9707 416.1513 416.3652 0.0322 -1.0000 -1.0000 4727594 1581511673.50 151.4247 60.0010 32.0000 1.9700 1.9708 416.0769 416.2907 0.0323 -1.0000 -1.0000 4727672 1581511673.60 151.4247 60.0010 32.0000 1.9694 1.9703 416.0958 416.3102 0.0324 -1.0000 -1.0000 4727734 1581511673.70 151.4247 60.0010 32.0000 1.9686 1.9694 416.1595 416.3750 0.0324 -1.0000 -1.0000 4727969 1581511673.80 151.4247 60.0010 32.0000 1.9685 1.9693 416.1940 416.4084 0.0323 -1.0000 -1.0000 4728031 1581511673.90 151.4247 60.0010 32.0000 1.9692 1.9700 416.2321 416.4455 0.0322 -1.0000 -1.0000 4728109 1581511674.00 151.4247 60.0010 32.0000 1.9698 1.9707 416.1304 416.3449 0.0323 -1.0000 -1.0000 4728172 1581511674.10 151.4193 60.0010 32.0000 1.9698 1.9706 416.1251 416.3401 0.0325 -1.0000 -1.0000 4728234 1581511674.20 151.6498 60.0010 32.0000 1.9704 1.9712 416.0675 416.2814 0.0322 -1.0000 -1.0000 4728297 1581511674.30 151.6498 60.0010 32.0000 1.9695 1.9703 416.1479 416.3615 0.0322 -1.0000 -1.0000 4728359 1581511674.40 151.6498 60.0010 32.0000 1.9693 1.9701 416.2182 416.4319 0.0322 -1.0000 -1.0000 4728422 1581511674.50 151.6498 60.0010 32.0000 1.9683 1.9691 416.2552 416.4688 0.0323 -1.0000 -1.0000 4728500 1581511674.60 151.6063 60.0004 32.0000 1.9685 1.9693 416.2089 416.4235 0.0323 -1.0000 -1.0000 4728562 1581511674.70 151.6024 60.0003 32.0000 1.9699 1.9707 416.1459 416.3605 0.0324 -1.0000 -1.0000 4728750 1581511674.80 151.6024 60.0003 32.0000 1.9695 1.9703 416.1060 416.3197 0.0323 -1.0000 -1.0000 4728812 1581511674.90 151.6024 60.0003 32.0000 1.9698 1.9707 416.1101 416.3243 0.0323 -1.0000 -1.0000 4728875 1581511675.00 151.6024 60.0003 32.0000 1.9692 1.9700 416.2317 416.4452 0.0322 -1.0000 -1.0000 4728953 1581511675.10 151.6024 60.0003 32.0000 1.9688 1.9696 416.2732 416.4887 0.0324 -1.0000 -1.0000 4729015 1581511675.20 151.5666 60.0003 32.0000 1.9678 1.9687 416.2869 416.5016 0.0324 -1.0000 -1.0000 4729078 1581511675.30 151.4519 60.0003 32.0000 1.9686 1.9695 416.2176 416.4312 0.0322 -1.0000 -1.0000 4729515 1581511675.40 151.4519 60.0003 32.0000 1.9702 1.9710 416.0908 416.3048 0.0323 -1.0000 -1.0000 4729594 1581511675.50 151.4519 60.0003 32.0000 1.9693 1.9701 416.1143 416.3283 0.0323 -1.0000 -1.0000 4729656 1581511675.60 151.4519 60.0003 32.0000 1.9704 1.9712 416.0581 416.2728 0.0323 -1.0000 -1.0000 4729718 1581511675.70 151.4519 60.0003 32.0000 1.9698 1.9706 416.0622 416.2761 0.0323 -1.0000 -1.0000 4729797 1581511675.80 151.4519 60.0003 32.0000 1.9693 1.9702 416.0866 416.3008 0.0323 -1.0000 -1.0000 4729969 1581511675.90 151.4519 60.0003 32.0000 1.9690 1.9698 416.1531 416.3671 0.0323 -1.0000 -1.0000 4730031 1581511676.00 151.4519 60.0003 32.0000 1.9691 1.9699 416.1978 416.4117 0.0323 -1.0000 -1.0000 4730094 1581511676.10 151.4519 60.0003 32.0000 1.9688 1.9696 416.0897 416.3038 0.0323 -1.0000 -1.0000 4730188 1581511676.20 151.4519 60.0003 32.0000 1.9701 1.9709 416.0269 416.2403 0.0322 -1.0000 -1.0000 4730266 1581511676.30 151.4393 60.0003 32.0000 1.9701 1.9710 416.0871 416.3004 0.0322 -1.0000 -1.0000 4730640 1581511676.40 151.4304 60.0003 32.0000 1.9693 1.9702 416.1516 416.3653 0.0322 -1.0000 -1.0000 4730703 1581511676.50 151.5248 60.0003 32.0000 1.9693 1.9701 416.2840 416.4977 0.0322 -1.0000 -1.0000 4730781 1581511676.60 151.6106 60.0003 32.0000 1.9691 1.9699 416.2674 416.4820 0.0323 -1.0000 -1.0000 4730844 1581511676.70 151.6106 60.0003 32.0000 1.9686 1.9694 416.2800 416.4941 0.0323 -1.0000 -1.0000 4730906 1581511676.80 151.6106 60.0003 32.0000 1.9701 1.9710 416.2155 416.4298 0.0323 -1.0000 -1.0000 4730969 1581511676.90 151.4812 60.0003 32.0000 1.9698 1.9707 416.0373 416.2512 0.0322 -1.0000 -1.0000 4731031 1581511677.00 151.4812 60.0003 32.0000 1.9696 1.9705 415.9231 416.1361 0.0321 -1.0000 -1.0000 4731094 1581511677.10 151.4812 60.0003 32.0000 1.9695 1.9703 416.1478 416.3620 0.0323 -1.0000 -1.0000 4731172 1581511677.20 151.4812 60.0003 32.0000 1.9699 1.9708 416.1743 416.3882 0.0322 -1.0000 -1.0000 4731234 1581511677.30 151.4812 60.0003 32.0000 1.9695 1.9704 416.3089 416.5226 0.0322 -1.0000 -1.0000 4731297 1581511677.40 151.4878 60.0003 32.0000 1.9696 1.9705 416.1678 416.3819 0.0323 -1.0000 -1.0000 4731375 1581511677.50 151.5695 60.0003 32.0000 1.9706 1.9714 416.1618 416.3758 0.0323 -1.0000 -1.0000 4731438 1581511677.60 151.5695 60.0003 32.0000 1.9693 1.9702 416.1403 416.3548 0.0324 -1.0000 -1.0000 4731500 1581511677.70 151.5695 60.0003 32.0000 1.9698 1.9706 416.0892 416.3025 0.0322 -1.0000 -1.0000 4731562 1581511677.80 151.5695 60.0003 32.0000 1.9691 1.9700 416.2191 416.4337 0.0324 -1.0000 -1.0000 4732344 1581511677.90 151.5695 60.0003 32.0000 1.9695 1.9703 416.2441 416.4581 0.0322 -1.0000 -1.0000 4732406 1581511678.00 151.5695 60.0003 32.0000 1.9690 1.9698 416.2469 416.4606 0.0322 -1.0000 -1.0000 4732469 1581511678.10 151.5695 60.0003 32.0000 1.9696 1.9704 416.1857 416.3989 0.0322 -1.0000 -1.0000 4732531 1581511678.20 151.5695 60.0003 32.0000 1.9702 1.9711 416.1089 416.3230 0.0323 -1.0000 -1.0000 4732609 1581511678.30 151.5139 60.0003 32.0000 1.9701 1.9709 416.0491 416.2625 0.0322 -1.0000 -1.0000 4732672 1581511678.40 151.5054 60.0003 32.0000 1.9687 1.9695 416.2682 416.4810 0.0321 -1.0000 -1.0000 4732734 1581511678.50 151.5054 60.0003 32.0000 1.9687 1.9695 416.2313 416.4440 0.0320 -1.0000 -1.0000 4732812 1581511678.60 151.5023 60.0003 32.0000 1.9687 1.9695 416.2606 416.4756 0.0323 -1.0000 -1.0000 4732875 1581511678.70 151.5023 60.0003 32.0000 1.9697 1.9706 416.1390 416.3530 0.0322 -1.0000 -1.0000 4732937 1581511678.80 151.5023 60.0003 32.0000 1.9694 1.9703 416.0645 416.2782 0.0322 -1.0000 -1.0000 4733000 1581511678.90 151.5023 60.0003 32.0000 1.9697 1.9705 416.0119 416.2246 0.0321 -1.0000 -1.0000 4733062 1581511679.00 151.5067 60.0003 32.0000 1.9692 1.9701 416.1319 416.3442 0.0320 -1.0000 -1.0000 4733125 1581511679.10 151.5091 60.0004 32.0000 1.9688 1.9696 416.2286 416.4416 0.0322 -1.0000 -1.0000 4733250 1581511679.20 151.5122 60.0005 32.0000 1.9687 1.9695 416.2505 416.4639 0.0322 -1.0000 -1.0000 4733312 1581511679.30 151.5122 60.0005 32.0000 1.9693 1.9701 416.2673 416.4816 0.0323 -1.0000 -1.0000 4733375 1581511679.40 151.5122 60.0005 32.0000 1.9693 1.9702 416.1248 416.3389 0.0323 -1.0000 -1.0000 4733469 1581511679.50 151.5122 60.0005 32.0000 1.9691 1.9700 416.1620 416.3766 0.0323 -1.0000 -1.0000 4733531 1581511679.60 151.5122 60.0005 32.0000 1.9690 1.9698 416.2921 416.5051 0.0322 -1.0000 -1.0000 4733594 1581511679.70 151.5122 60.0005 32.0000 1.9685 1.9693 416.2489 416.4632 0.0323 -1.0000 -1.0000 4733656 1581511679.80 151.5122 60.0005 32.0000 1.9690 1.9698 416.1898 416.4046 0.0323 -1.0000 -1.0000 4733718 1581511679.90 151.5122 60.0005 32.0000 1.9689 1.9697 416.1899 416.4035 0.0322 -1.0000 -1.0000 4734265 1581511680.00 151.5122 60.0005 32.0000 1.9697 1.9705 416.1496 416.3627 0.0321 -1.0000 -1.0000 4734328 1581511680.10 151.5122 60.0005 32.0000 1.9706 1.9714 416.0141 416.2276 0.0322 -1.0000 -1.0000 4734390 1581511680.20 151.5122 60.0005 32.0000 1.9698 1.9706 416.0349 416.2483 0.0322 -1.0000 -1.0000 4734453 1581511680.30 151.5122 60.0005 32.0000 1.9694 1.9702 416.1327 416.3458 0.0322 -1.0000 -1.0000 4734515 1581511680.40 151.4893 60.0005 32.0000 1.9699 1.9707 416.1682 416.3824 0.0323 -1.0000 -1.0000 4734765 1581511680.50 151.4893 60.0005 32.0000 1.9693 1.9701 416.2326 416.4460 0.0321 -1.0000 -1.0000 4734844 1581511680.60 151.4893 60.0005 32.0000 1.9689 1.9697 416.2695 416.4826 0.0321 -1.0000 -1.0000 4734906 1581511680.70 151.4893 60.0005 32.0000 1.9697 1.9705 416.1212 416.3345 0.0322 -1.0000 -1.0000 4734969 1581511680.80 151.4893 60.0005 32.0000 1.9705 1.9714 416.1029 416.3167 0.0322 -1.0000 -1.0000 4735031 1581511680.90 151.4893 60.0005 32.0000 1.9697 1.9706 416.1337 416.3485 0.0323 -1.0000 -1.0000 4735265 1581511681.00 151.5302 60.0005 32.0000 1.9686 1.9694 416.1929 416.4067 0.0323 -1.0000 -1.0000 4735328 1581511681.10 151.4676 60.0005 32.0000 1.9689 1.9698 416.2193 416.4330 0.0321 -1.0000 -1.0000 4735406 1581511681.20 151.4676 60.0005 32.0000 1.9684 1.9692 416.2706 416.4837 0.0322 -1.0000 -1.0000 4735468 1581511681.30 151.4676 60.0005 32.0000 1.9692 1.9701 416.2785 416.4933 0.0325 -1.0000 -1.0000 4735531 1581511681.40 151.5711 60.0005 32.0000 1.9697 1.9706 416.2840 416.4977 0.0321 -1.0000 -1.0000 4735750 1581511681.50 151.5711 60.0005 32.0000 1.9687 1.9695 416.1211 416.3349 0.0323 -1.0000 -1.0000 4735812 1581511681.60 151.5711 60.0005 32.0000 1.9690 1.9699 416.0485 416.2627 0.0323 -1.0000 -1.0000 4735875 1581511681.70 151.5711 60.0005 32.0000 1.9693 1.9702 416.1331 416.3471 0.0323 -1.0000 -1.0000 4735953 1581511681.80 151.5711 60.0005 32.0000 1.9685 1.9694 416.2549 416.4694 0.0323 -1.0000 -1.0000 4736015 1581511681.90 151.5627 60.0005 32.0000 1.9690 1.9698 416.3157 416.5295 0.0322 -1.0000 -1.0000 4736218 1581511682.00 151.4527 60.0005 32.0000 1.9686 1.9694 416.2113 416.4248 0.0323 -1.0000 -1.0000 4736281 1581511682.10 151.4527 60.0005 32.0000 1.9690 1.9699 416.1182 416.3337 0.0324 -1.0000 -1.0000 4736344 1581511682.20 151.4527 60.0005 32.0000 1.9699 1.9708 416.0641 416.2780 0.0322 -1.0000 -1.0000 4736406 1581511682.30 151.4527 60.0005 32.0000 1.9705 1.9714 416.1170 416.3307 0.0322 -1.0000 -1.0000 4736469 1581511682.40 151.4527 60.0005 32.0000 1.9684 1.9692 416.2541 416.4672 0.0322 -1.0000 -1.0000 4736531 1581511682.50 151.5381 60.0005 32.0000 1.9693 1.9701 416.3216 416.5355 0.0322 -1.0000 -1.0000 4736609 1581511682.60 151.5381 60.0005 32.0000 1.9696 1.9704 416.3583 416.5718 0.0322 -1.0000 -1.0000 4736672 1581511682.70 151.5381 60.0005 32.0000 1.9697 1.9705 416.1091 416.3226 0.0321 -1.0000 -1.0000 4736734 1581511682.80 151.5381 60.0005 32.0000 1.9691 1.9699 416.1966 416.4100 0.0322 -1.0000 -1.0000 4736812 1581511682.90 151.5381 60.0005 32.0000 1.9686 1.9695 416.2392 416.4533 0.0323 -1.0000 -1.0000 4737234 1581511683.00 151.5611 60.0005 32.0000 1.9687 1.9695 416.2947 416.5087 0.0322 -1.0000 -1.0000 4737297 1581511683.10 151.5828 60.0005 32.0000 1.9684 1.9692 416.2643 416.4779 0.0322 -1.0000 -1.0000 4737391 1581511683.20 151.5828 60.0005 32.0000 1.9697 1.9705 416.2714 416.4861 0.0324 -1.0000 -1.0000 4737453 1581511683.30 151.5828 60.0005 32.0000 1.9703 1.9711 416.1682 416.3815 0.0321 -1.0000 -1.0000 4737515 1581511683.40 151.5828 60.0005 32.0000 1.9708 1.9716 416.0684 416.2818 0.0323 -1.0000 -1.0000 4737750 1581511683.50 151.5828 60.0005 32.0000 1.9702 1.9710 416.0524 416.2658 0.0322 -1.0000 -1.0000 4737812 1581511683.60 151.6273 60.0005 32.0000 1.9692 1.9701 416.1427 416.3560 0.0322 -1.0000 -1.0000 4737875 1581511683.70 151.6273 60.0005 32.0000 1.9686 1.9695 416.2230 416.4368 0.0323 -1.0000 -1.0000 4738000 1581511683.80 151.6273 60.0005 32.0000 1.9687 1.9696 416.4364 416.6507 0.0323 -1.0000 -1.0000 4738062 1581511683.90 151.6273 60.0005 32.0000 1.9695 1.9703 416.2120 416.4260 0.0323 -1.0000 -1.0000 4738141 1581511684.00 151.6273 60.0005 32.0000 1.9705 1.9713 416.0664 416.2804 0.0322 -1.0000 -1.0000 4738203 1581511684.10 151.6273 60.0005 32.0000 1.9700 1.9708 416.0612 416.2741 0.0321 -1.0000 -1.0000 4738266 1581511684.20 151.5863 60.0005 32.0000 1.9691 1.9699 416.0643 416.2774 0.0321 -1.0000 -1.0000 4738344 1581511684.30 151.5731 60.0005 32.0000 1.9687 1.9695 416.1947 416.4072 0.0320 -1.0000 -1.0000 4738406 1581511684.40 151.5731 60.0005 32.0000 1.9690 1.9698 416.2273 416.4405 0.0322 -1.0000 -1.0000 4738469 1581511684.50 151.5731 60.0005 32.0000 1.9693 1.9702 416.2389 416.4528 0.0323 -1.0000 -1.0000 4739015 1581511684.60 151.5731 60.0005 32.0000 1.9692 1.9700 416.0452 416.2588 0.0322 -1.0000 -1.0000 4739078 1581511684.70 151.5731 60.0005 32.0000 1.9694 1.9703 416.0063 416.2193 0.0322 -1.0000 -1.0000 4739141 1581511684.80 151.4608 60.0001 32.0000 1.9693 1.9702 416.0459 416.2598 0.0322 -1.0000 -1.0000 4739218 1581511684.90 151.4608 60.0001 32.0000 1.9692 1.9701 416.1155 416.3289 0.0322 -1.0000 -1.0000 4739281 1581511685.00 151.4608 60.0001 32.0000 1.9685 1.9693 416.2063 416.4199 0.0322 -1.0000 -1.0000 4739344 1581511685.10 151.4608 60.0001 32.0000 1.9691 1.9699 416.2108 416.4245 0.0322 -1.0000 -1.0000 4739406 1581511685.20 151.4608 60.0001 32.0000 1.9696 1.9704 416.0891 416.3025 0.0322 -1.0000 -1.0000 4739469 1581511685.30 151.4747 60.0001 32.0000 1.9696 1.9705 416.0045 416.2201 0.0324 -1.0000 -1.0000 4739531 1581511685.40 151.4797 60.0001 32.0000 1.9692 1.9700 416.0168 416.2310 0.0324 -1.0000 -1.0000 4739609 1581511685.50 151.4797 60.0001 32.0000 1.9693 1.9702 416.0605 416.2747 0.0323 -1.0000 -1.0000 4739812 1581511685.60 151.4797 60.0001 32.0000 1.9689 1.9697 416.2463 416.4605 0.0322 -1.0000 -1.0000 4739875 1581511685.70 151.4797 60.0001 32.0000 1.9681 1.9690 416.2662 416.4796 0.0322 -1.0000 -1.0000 4739953 1581511685.80 151.4797 60.0001 32.0000 1.9683 1.9691 416.2478 416.4619 0.0323 -1.0000 -1.0000 4740000 1581511685.90 151.4627 60.0001 32.0000 1.9695 1.9703 416.2455 416.4590 0.0322 -1.0000 -1.0000 4740078 1581511686.00 151.4617 60.0001 32.0000 1.9694 1.9703 416.2058 416.4190 0.0322 -1.0000 -1.0000 4740312 1581511686.10 151.4617 60.0001 32.0000 1.9699 1.9707 416.1421 416.3560 0.0322 -1.0000 -1.0000 4740375 1581511686.20 151.4617 60.0001 32.0000 1.9692 1.9700 416.0101 416.2227 0.0322 -1.0000 -1.0000 4740453 1581511686.30 151.4617 60.0001 32.0000 1.9691 1.9699 416.1649 416.3791 0.0323 -1.0000 -1.0000 4740515 1581511686.40 151.4617 60.0001 32.0000 1.9684 1.9692 416.2395 416.4523 0.0321 -1.0000 -1.0000 4740578 1581511686.50 151.4617 60.0001 32.0000 1.9686 1.9694 416.2554 416.4691 0.0323 -1.0000 -1.0000 4741328 1581511686.60 151.4617 60.0001 32.0000 1.9687 1.9695 416.1178 416.3315 0.0322 -1.0000 -1.0000 4741406 1581511686.70 151.4617 60.0001 32.0000 1.9697 1.9706 416.0611 416.2755 0.0323 -1.0000 -1.0000 4741468 1581511686.80 151.4617 60.0001 32.0000 1.9687 1.9696 416.0269 416.2411 0.0323 -1.0000 -1.0000 4741547 1581511686.90 151.4617 60.0001 32.0000 1.9695 1.9704 416.0775 416.2910 0.0322 -1.0000 -1.0000 4741594 1581511687.00 151.4617 60.0001 32.0000 1.9696 1.9705 416.1338 416.3482 0.0323 -1.0000 -1.0000 4741656 1581511687.10 151.5704 60.0001 32.0000 1.9687 1.9695 416.1700 416.3841 0.0323 -1.0000 -1.0000 4741734 1581511687.20 151.5704 60.0001 32.0000 1.9683 1.9692 416.1602 416.3742 0.0323 -1.0000 -1.0000 4741797 1581511687.30 151.5704 60.0001 32.0000 1.9691 1.9700 416.0452 416.2588 0.0323 -1.0000 -1.0000 4741859 1581511687.40 151.5704 60.0001 32.0000 1.9692 1.9700 416.0703 416.2853 0.0323 -1.0000 -1.0000 4741938 1581511687.50 151.5704 60.0001 32.0000 1.9690 1.9699 416.0490 416.2622 0.0321 -1.0000 -1.0000 4742015 1581511687.60 151.5306 60.0001 32.0000 1.9683 1.9691 416.1571 416.3701 0.0321 -1.0000 -1.0000 4742078 1581511687.70 151.5275 60.0001 32.0000 1.9682 1.9690 416.1735 416.3866 0.0321 -1.0000 -1.0000 4742156 1581511687.80 151.5275 60.0001 32.0000 1.9679 1.9688 416.2221 416.4354 0.0322 -1.0000 -1.0000 4742218 1581511687.90 151.5275 60.0001 32.0000 1.9679 1.9688 416.1992 416.4134 0.0322 -1.0000 -1.0000 4742297 1581511688.00 151.5275 60.0001 32.0000 1.9693 1.9702 416.1266 416.3399 0.0322 -1.0000 -1.0000 4742359 1581511688.10 151.5275 60.0001 32.0000 1.9690 1.9698 416.0525 416.2669 0.0324 -1.0000 -1.0000 4742422 1581511688.20 151.4250 60.0001 32.0000 1.9691 1.9699 415.9790 416.1924 0.0322 -1.0000 -1.0000 4742484 1581511688.30 151.4250 60.0001 32.0000 1.9691 1.9699 416.0396 416.2536 0.0323 -1.0000 -1.0000 4742547 1581511688.40 151.4250 60.0001 32.0000 1.9677 1.9685 416.0752 416.2889 0.0322 -1.0000 -1.0000 4742609 1581511688.50 151.4250 60.0001 32.0000 1.9682 1.9690 416.2187 416.4326 0.0322 -1.0000 -1.0000 4742687 1581511688.60 151.4250 60.0001 32.0000 1.9689 1.9697 416.2532 416.4668 0.0322 -1.0000 -1.0000 4743328 1581511688.70 151.4250 60.0001 32.0000 1.9692 1.9700 416.0995 416.3136 0.0323 -1.0000 -1.0000 4743391 1581511688.80 151.4250 60.0001 32.0000 1.9692 1.9700 416.0590 416.2715 0.0320 -1.0000 -1.0000 4743468 1581511688.90 151.4250 60.0001 32.0000 1.9679 1.9687 416.0453 416.2579 0.0321 -1.0000 -1.0000 4743531 1581511689.00 151.4250 60.0001 32.0000 1.9683 1.9692 416.2089 416.4221 0.0322 -1.0000 -1.0000 4743594 1581511689.10 151.4250 60.0001 32.0000 1.9691 1.9699 416.2530 416.4675 0.0322 -1.0000 -1.0000 4743656 1581511689.20 151.4250 60.0001 32.0000 1.9690 1.9698 416.1436 416.3559 0.0320 -1.0000 -1.0000 4743734 1581511689.30 151.4740 60.0001 32.0000 1.9691 1.9700 416.1193 416.3319 0.0321 -1.0000 -1.0000 4743797 1581511689.40 151.5586 60.0001 32.0000 1.9690 1.9698 416.0695 416.2827 0.0321 -1.0000 -1.0000 4743859 1581511689.50 151.5586 60.0001 32.0000 1.9693 1.9702 416.1650 416.3770 0.0320 -1.0000 -1.0000 4743922 1581511689.60 151.5586 60.0001 32.0000 1.9689 1.9697 416.2672 416.4812 0.0323 -1.0000 -1.0000 4743984 1581511689.70 151.5586 60.0001 32.0000 1.9687 1.9695 416.2874 416.5013 0.0322 -1.0000 -1.0000 4744062 1581511689.80 151.5586 60.0001 32.0000 1.9686 1.9694 416.2693 416.4828 0.0322 -1.0000 -1.0000 4744125 1581511689.90 151.4067 60.0000 32.0000 1.9695 1.9703 416.0843 416.2987 0.0323 -1.0000 -1.0000 4744203 1581511690.00 151.4067 60.0000 32.0000 1.9689 1.9697 416.0609 416.2742 0.0322 -1.0000 -1.0000 4744266 1581511690.10 151.4067 60.0000 32.0000 1.9690 1.9699 416.0704 416.2836 0.0321 -1.0000 -1.0000 4744797 1581511690.20 151.4067 60.0000 32.0000 1.9686 1.9694 416.0973 416.3113 0.0322 -1.0000 -1.0000 4744875 1581511690.30 151.4067 60.0000 32.0000 1.9683 1.9692 416.2706 416.4837 0.0323 -1.0000 -1.0000 4744937 1581511690.40 151.4067 60.0000 32.0000 1.9685 1.9693 416.2925 416.5059 0.0321 -1.0000 -1.0000 4745000 1581511690.50 151.4067 60.0000 32.0000 1.9694 1.9703 416.1730 416.3860 0.0321 -1.0000 -1.0000 4745078 1581511690.60 151.4067 60.0000 32.0000 1.9690 1.9699 416.1332 416.3466 0.0322 -1.0000 -1.0000 4745140 1581511690.70 151.4067 60.0000 32.0000 1.9689 1.9697 416.1743 416.3873 0.0321 -1.0000 -1.0000 4745203 1581511690.80 151.4067 60.0000 32.0000 1.9673 1.9682 416.1490 416.3640 0.0324 -1.0000 -1.0000 4745281 1581511690.90 151.4067 60.0000 32.0000 1.9674 1.9682 416.2667 416.4806 0.0322 -1.0000 -1.0000 4745344 1581511691.00 151.4067 60.0000 32.0000 1.9688 1.9696 416.2004 416.4140 0.0322 -1.0000 -1.0000 4745406 1581511691.10 151.4824 60.0000 32.0000 1.9690 1.9698 416.0551 416.2694 0.0323 -1.0000 -1.0000 4745500 1581511691.20 151.5486 60.0000 32.0000 1.9697 1.9705 416.0071 416.2205 0.0322 -1.0000 -1.0000 4745562 1581511691.30 151.5486 60.0000 32.0000 1.9687 1.9695 416.1154 416.3287 0.0322 -1.0000 -1.0000 4745625 1581511691.40 151.5486 60.0000 32.0000 1.9674 1.9682 416.1911 416.4037 0.0321 -1.0000 -1.0000 4745703 1581511691.50 151.5486 60.0000 32.0000 1.9683 1.9692 416.2330 416.4467 0.0322 -1.0000 -1.0000 4745766 1581511691.60 151.5486 60.0000 32.0000 1.9684 1.9692 416.2830 416.4954 0.0320 -1.0000 -1.0000 4745828 1581511691.70 151.4600 60.0000 32.0000 1.9686 1.9695 416.1107 416.3231 0.0320 -1.0000 -1.0000 4745906 1581511691.80 151.3923 60.0000 32.0000 1.9693 1.9702 416.0601 416.2727 0.0321 -1.0000 -1.0000 4745968 1581511691.90 151.3923 60.0000 32.0000 1.9686 1.9694 416.1291 416.3418 0.0321 -1.0000 -1.0000 4746031 1581511692.00 151.3923 60.0000 32.0000 1.9687 1.9695 416.0665 416.2792 0.0321 -1.0000 -1.0000 4746094 1581511692.10 151.3923 60.0000 32.0000 1.9683 1.9691 416.2073 416.4208 0.0322 -1.0000 -1.0000 4746281 1581511692.20 151.3923 60.0000 32.0000 1.9681 1.9690 416.2990 416.5121 0.0321 -1.0000 -1.0000 4746344 1581511692.30 151.3923 60.0000 32.0000 1.9687 1.9695 416.2202 416.4324 0.0320 -1.0000 -1.0000 4746406 1581511692.40 151.3923 60.0000 32.0000 1.9690 1.9698 416.1475 416.3607 0.0322 -1.0000 -1.0000 4746484 1581511692.50 151.3923 60.0000 32.0000 1.9693 1.9701 416.0304 416.2437 0.0322 -1.0000 -1.0000 4746562 1581511692.60 151.3923 60.0000 32.0000 1.9690 1.9698 416.1738 416.3868 0.0321 -1.0000 -1.0000 4746625 1581511692.70 151.3923 60.0000 32.0000 1.9688 1.9697 416.1314 416.3432 0.0319 -1.0000 -1.0000 4746750 1581511692.80 151.4438 60.0000 32.0000 1.9688 1.9696 416.2679 416.4801 0.0321 -1.0000 -1.0000 4746812 1581511692.90 151.5791 60.0000 32.0000 1.9691 1.9700 416.0934 416.3068 0.0321 -1.0000 -1.0000 4746875 1581511693.00 151.5791 60.0000 32.0000 1.9701 1.9710 416.1581 416.3704 0.0320 -1.0000 -1.0000 4746937 1581511693.10 151.5791 60.0000 32.0000 1.9696 1.9704 416.1355 416.3481 0.0321 -1.0000 -1.0000 4747015 1581511693.20 151.5791 60.0000 32.0000 1.9685 1.9694 416.2210 416.4344 0.0322 -1.0000 -1.0000 4747844 1581511693.30 151.5791 60.0000 32.0000 1.9685 1.9693 416.2911 416.5037 0.0320 -1.0000 -1.0000 4747906 1581511693.40 151.4088 60.0000 32.0000 1.9682 1.9690 416.1627 416.3777 0.0323 -1.0000 -1.0000 4747968 1581511693.50 151.4088 60.0000 32.0000 1.9681 1.9689 416.0502 416.2628 0.0321 -1.0000 -1.0000 4748031 1581511693.60 151.4088 60.0000 32.0000 1.9690 1.9698 416.0685 416.2817 0.0322 -1.0000 -1.0000 4748094 1581511693.70 151.4088 60.0000 32.0000 1.9689 1.9697 416.0558 416.2686 0.0321 -1.0000 -1.0000 4748172 1581511693.80 151.4088 60.0000 32.0000 1.9683 1.9691 416.1915 416.4044 0.0321 -1.0000 -1.0000 4748234 1581511693.90 151.4088 60.0000 32.0000 1.9684 1.9692 416.2936 416.5060 0.0320 -1.0000 -1.0000 4748312 1581511694.00 151.4059 60.0000 32.0000 1.9692 1.9700 416.1076 416.3209 0.0322 -1.0000 -1.0000 4748375 1581511694.10 151.4056 60.0000 32.0000 1.9692 1.9700 416.0326 416.2459 0.0321 -1.0000 -1.0000 4748437 1581511694.20 151.4056 60.0000 32.0000 1.9688 1.9697 416.0440 416.2568 0.0321 -1.0000 -1.0000 4748515 1581511694.30 151.4056 60.0000 32.0000 1.9684 1.9693 416.2645 416.4773 0.0321 -1.0000 -1.0000 4748578 1581511694.40 151.4056 60.0000 32.0000 1.9683 1.9691 416.3007 416.5135 0.0321 -1.0000 -1.0000 4748640 1581511694.50 151.4056 60.0000 32.0000 1.9690 1.9699 416.2093 416.4235 0.0324 -1.0000 -1.0000 4748703 1581511694.60 151.5492 59.9998 32.0000 1.9695 1.9703 416.0204 416.2334 0.0321 -1.0000 -1.0000 4748781 1581511694.70 151.5492 59.9998 32.0000 1.9696 1.9704 416.0034 416.2170 0.0322 -1.0000 -1.0000 4749000 1581511694.80 151.5492 59.9998 32.0000 1.9687 1.9696 416.1147 416.3287 0.0322 -1.0000 -1.0000 4749078 1581511694.90 151.5492 59.9998 32.0000 1.9688 1.9696 416.1665 416.3788 0.0321 -1.0000 -1.0000 4749140 1581511695.00 151.5492 59.9998 32.0000 1.9679 1.9688 416.2721 416.4854 0.0322 -1.0000 -1.0000 4749203 1581511695.10 151.5492 59.9998 32.0000 1.9682 1.9691 416.0878 416.3013 0.0322 -1.0000 -1.0000 4749297 1581511695.20 151.5492 59.9998 32.0000 1.9695 1.9703 416.0615 416.2746 0.0321 -1.0000 -1.0000 4749359 1581511695.30 151.5492 59.9998 32.0000 1.9696 1.9705 416.0572 416.2701 0.0321 -1.0000 -1.0000 4749422 1581511695.40 151.5492 59.9998 32.0000 1.9692 1.9700 416.1352 416.3486 0.0322 -1.0000 -1.0000 4749484 1581511695.50 151.5492 59.9998 32.0000 1.9682 1.9691 416.2820 416.4961 0.0323 -1.0000 -1.0000 4749547 1581511695.60 151.5492 59.9998 32.0000 1.9686 1.9694 416.2585 416.4714 0.0320 -1.0000 -1.0000 4749609 1581511695.70 151.5492 59.9998 32.0000 1.9679 1.9688 416.2613 416.4738 0.0321 -1.0000 -1.0000 4749688 1581511695.80 151.5492 59.9998 32.0000 1.9690 1.9699 416.0761 416.2893 0.0321 -1.0000 -1.0000 4749750 1581511695.90 151.5492 59.9998 32.0000 1.9693 1.9702 416.0623 416.2751 0.0321 -1.0000 -1.0000 4749828 1581511696.00 151.4834 59.9998 32.0000 1.9690 1.9698 416.0831 416.2944 0.0319 -1.0000 -1.0000 4749891 1581511696.10 151.4834 59.9998 32.0000 1.9685 1.9693 416.1788 416.3908 0.0320 -1.0000 -1.0000 4749953 1581511696.20 151.4834 59.9998 32.0000 1.9692 1.9700 416.2577 416.4705 0.0321 -1.0000 -1.0000 4750031 1581511696.30 151.5060 59.9998 32.0000 1.9692 1.9701 416.2032 416.4149 0.0319 -1.0000 -1.0000 4750578 1581511696.40 151.5116 59.9998 32.0000 1.9690 1.9698 416.1023 416.3143 0.0321 -1.0000 -1.0000 4750656 1581511696.50 151.5116 59.9998 32.0000 1.9693 1.9702 416.0417 416.2544 0.0320 -1.0000 -1.0000 4750718 1581511696.60 151.5116 59.9998 32.0000 1.9687 1.9696 416.1840 416.3962 0.0320 -1.0000 -1.0000 4750781 1581511696.70 151.5116 59.9998 32.0000 1.9680 1.9688 416.3230 416.5361 0.0321 -1.0000 -1.0000 4750844 1581511696.80 151.5116 59.9998 32.0000 1.9687 1.9695 416.2314 416.4446 0.0322 -1.0000 -1.0000 4750922 1581511696.90 151.3903 59.9998 32.0000 1.9695 1.9703 416.1790 416.3921 0.0321 -1.0000 -1.0000 4750984 1581511697.00 151.3903 59.9998 32.0000 1.9686 1.9694 416.0298 416.2422 0.0321 -1.0000 -1.0000 4751047 1581511697.10 151.3903 59.9998 32.0000 1.9683 1.9691 416.2231 416.4352 0.0319 -1.0000 -1.0000 4751125 1581511697.20 151.3903 59.9998 32.0000 1.9685 1.9693 416.3004 416.5124 0.0320 -1.0000 -1.0000 4751187 1581511697.30 151.3903 59.9998 32.0000 1.9686 1.9694 416.2506 416.4634 0.0321 -1.0000 -1.0000 4751265 1581511697.40 151.4031 59.9998 32.0000 1.9692 1.9700 416.0701 416.2834 0.0321 -1.0000 -1.0000 4751328 1581511697.50 151.4031 59.9998 32.0000 1.9689 1.9697 416.1476 416.3610 0.0322 -1.0000 -1.0000 4751391 1581511697.60 151.4031 59.9998 32.0000 1.9684 1.9693 416.1969 416.4097 0.0321 -1.0000 -1.0000 4751453 1581511697.70 151.4031 59.9998 32.0000 1.9678 1.9686 416.2527 416.4657 0.0321 -1.0000 -1.0000 4751531 1581511697.80 151.4031 59.9998 32.0000 1.9684 1.9692 416.1982 416.4108 0.0321 -1.0000 -1.0000 4751781 1581511697.90 151.4031 59.9998 32.0000 1.9688 1.9696 416.1528 416.3656 0.0320 -1.0000 -1.0000 4751844 1581511698.00 151.4394 59.9998 32.0000 1.9691 1.9700 416.0368 416.2487 0.0320 -1.0000 -1.0000 4751906 1581511698.10 151.4394 59.9998 32.0000 1.9692 1.9701 416.0568 416.2706 0.0322 -1.0000 -1.0000 4751968 1581511698.20 151.4394 59.9998 32.0000 1.9685 1.9693 416.1394 416.3527 0.0321 -1.0000 -1.0000 4752047 1581511698.30 151.4394 59.9998 32.0000 1.9681 1.9690 416.1386 416.3495 0.0318 -1.0000 -1.0000 4752109 1581511698.40 151.4394 59.9998 32.0000 1.9673 1.9682 416.2677 416.4800 0.0320 -1.0000 -1.0000 4752359 1581511698.50 151.4394 59.9998 32.0000 1.9682 1.9690 416.0488 416.2609 0.0320 -1.0000 -1.0000 4752422 1581511698.60 151.4659 59.9998 32.0000 1.9694 1.9703 416.0329 416.2449 0.0319 -1.0000 -1.0000 4752500 1581511698.70 151.4659 59.9998 32.0000 1.9686 1.9694 416.0511 416.2625 0.0319 -1.0000 -1.0000 4752547 1581511698.80 151.4659 59.9998 32.0000 1.9684 1.9692 416.2209 416.4331 0.0320 -1.0000 -1.0000 4752625 1581511698.90 151.4659 59.9998 32.0000 1.9693 1.9701 416.2947 416.5075 0.0321 -1.0000 -1.0000 4753015 1581511699.00 151.4659 59.9998 32.0000 1.9683 1.9692 416.2808 416.4925 0.0320 -1.0000 -1.0000 4753078 1581511699.10 151.4600 59.9998 32.0000 1.9687 1.9696 416.2130 416.4260 0.0321 -1.0000 -1.0000 4753140 1581511699.20 151.4509 59.9998 32.0000 1.9693 1.9702 416.1086 416.3214 0.0321 -1.0000 -1.0000 4753203 1581511699.30 151.4509 59.9998 32.0000 1.9691 1.9699 416.0333 416.2457 0.0321 -1.0000 -1.0000 4753281 1581511699.40 151.4509 59.9998 32.0000 1.9691 1.9699 416.0529 416.2658 0.0321 -1.0000 -1.0000 4753515 1581511699.50 151.4509 59.9998 32.0000 1.9690 1.9699 416.1395 416.3514 0.0320 -1.0000 -1.0000 4753578 1581511699.60 151.4509 59.9998 32.0000 1.9685 1.9693 416.2333 416.4455 0.0320 -1.0000 -1.0000 4753641 1581511699.70 151.5150 60.0000 32.0000 1.9687 1.9695 416.1153 416.3272 0.0320 -1.0000 -1.0000 4753718 1581511699.80 151.5150 60.0000 32.0000 1.9697 1.9705 416.0014 416.2136 0.0320 -1.0000 -1.0000 4753781 1581511699.90 151.5150 60.0000 32.0000 1.9688 1.9697 416.0183 416.2302 0.0320 -1.0000 -1.0000 4754031 1581511700.00 151.5150 60.0000 32.0000 1.9687 1.9695 416.1531 416.3653 0.0320 -1.0000 -1.0000 4754078 1581511700.10 151.5150 60.0000 32.0000 1.9683 1.9691 416.1471 416.3599 0.0321 -1.0000 -1.0000 4754156 1581511700.20 151.5150 60.0000 32.0000 1.9684 1.9692 416.2373 416.4500 0.0320 -1.0000 -1.0000 4754218 1581511700.30 151.5150 60.0000 32.0000 1.9681 1.9689 416.2176 416.4301 0.0321 -1.0000 -1.0000 4754297 1581511700.40 151.4691 60.0000 32.0000 1.9690 1.9698 416.1723 416.3847 0.0321 -1.0000 -1.0000 4754531 1581511700.50 151.4691 60.0000 32.0000 1.9697 1.9705 416.1353 416.3482 0.0321 -1.0000 -1.0000 4754593 1581511700.60 151.4691 60.0000 32.0000 1.9697 1.9705 416.0772 416.2897 0.0320 -1.0000 -1.0000 4754656 1581511700.70 151.4691 60.0000 32.0000 1.9690 1.9698 416.2487 416.4607 0.0319 -1.0000 -1.0000 4754718 1581511700.80 151.4691 60.0000 32.0000 1.9683 1.9691 416.3186 416.5306 0.0320 -1.0000 -1.0000 4754797 1581511700.90 151.4339 60.0000 32.0000 1.9692 1.9701 416.2481 416.4611 0.0322 -1.0000 -1.0000 4755500 1581511701.00 151.4339 60.0000 32.0000 1.9697 1.9705 416.1078 416.3197 0.0320 -1.0000 -1.0000 4755562 1581511701.10 151.4339 60.0000 32.0000 1.9697 1.9706 416.0918 416.3039 0.0320 -1.0000 -1.0000 4755641 1581511701.20 151.4339 60.0000 32.0000 1.9688 1.9697 416.1314 416.3442 0.0321 -1.0000 -1.0000 4755703 1581511701.30 151.4339 60.0000 32.0000 1.9690 1.9698 416.2080 416.4199 0.0320 -1.0000 -1.0000 4755766 1581511701.40 151.4480 60.0000 32.0000 1.9687 1.9695 416.2950 416.5080 0.0322 -1.0000 -1.0000 4755828 1581511701.50 151.4642 60.0000 32.0000 1.9694 1.9702 416.1673 416.3801 0.0320 -1.0000 -1.0000 4755891 1581511701.60 151.4642 60.0000 32.0000 1.9698 1.9706 416.0434 416.2554 0.0320 -1.0000 -1.0000 4755953 1581511701.70 151.4642 60.0000 32.0000 1.9698 1.9706 416.0714 416.2842 0.0321 -1.0000 -1.0000 4756031 1581511701.80 151.4642 60.0000 32.0000 1.9693 1.9701 416.1679 416.3804 0.0320 -1.0000 -1.0000 4756093 1581511701.90 151.4642 60.0000 32.0000 1.9690 1.9698 416.3464 416.5588 0.0320 -1.0000 -1.0000 4756172 1581511702.00 151.4642 60.0000 32.0000 1.9688 1.9696 416.2581 416.4700 0.0319 -1.0000 -1.0000 4756234 1581511702.10 151.4642 60.0000 32.0000 1.9696 1.9704 416.1297 416.3428 0.0322 -1.0000 -1.0000 4756297 1581511702.20 151.4642 60.0000 32.0000 1.9700 1.9709 416.1067 416.3185 0.0319 -1.0000 -1.0000 4756359 1581511702.30 151.4642 60.0000 32.0000 1.9689 1.9697 416.0388 416.2507 0.0320 -1.0000 -1.0000 4756437 1581511702.40 151.4642 60.0000 32.0000 1.9695 1.9703 416.0886 416.3007 0.0320 -1.0000 -1.0000 4756500 1581511702.50 151.5398 60.0000 32.0000 1.9687 1.9695 416.2298 416.4416 0.0319 -1.0000 -1.0000 4756562 1581511702.60 151.6225 60.0000 32.0000 1.9688 1.9696 416.3305 416.5425 0.0319 -1.0000 -1.0000 4756625 1581511702.70 151.6225 60.0000 32.0000 1.9689 1.9697 416.3588 416.5719 0.0321 -1.0000 -1.0000 4756687 1581511702.80 151.6225 60.0000 32.0000 1.9697 1.9705 416.1813 416.3937 0.0320 -1.0000 -1.0000 4756766 1581511702.90 151.6225 60.0000 32.0000 1.9694 1.9703 416.1070 416.3196 0.0321 -1.0000 -1.0000 4757266 1581511703.00 151.6225 60.0000 32.0000 1.9691 1.9699 416.1948 416.4066 0.0319 -1.0000 -1.0000 4757328 1581511703.10 151.6225 60.0000 32.0000 1.9689 1.9697 416.1616 416.3732 0.0320 -1.0000 -1.0000 4757406 1581511703.20 151.4990 60.0000 32.0000 1.9689 1.9697 416.2661 416.4786 0.0320 -1.0000 -1.0000 4757453 1581511703.30 151.4990 60.0000 32.0000 1.9694 1.9702 416.1225 416.3347 0.0320 -1.0000 -1.0000 4757515 1581511703.40 151.4990 60.0000 32.0000 1.9698 1.9706 416.1236 416.3364 0.0321 -1.0000 -1.0000 4757593 1581511703.50 151.4990 60.0000 32.0000 1.9696 1.9704 416.0808 416.2924 0.0319 -1.0000 -1.0000 4757656 1581511703.60 151.4990 60.0000 32.0000 1.9698 1.9706 416.0745 416.2864 0.0320 -1.0000 -1.0000 4757718 1581511703.70 151.4814 60.0000 32.0000 1.9692 1.9701 416.2409 416.4525 0.0320 -1.0000 -1.0000 4757797 1581511703.80 151.4730 60.0000 32.0000 1.9689 1.9697 416.3325 416.5448 0.0320 -1.0000 -1.0000 4757859 1581511703.90 151.4730 60.0000 32.0000 1.9688 1.9696 416.2784 416.4907 0.0320 -1.0000 -1.0000 4757938 1581511704.00 151.4730 60.0000 32.0000 1.9704 1.9712 416.2179 416.4300 0.0319 -1.0000 -1.0000 4758000 1581511704.10 151.4730 60.0000 32.0000 1.9700 1.9708 416.1650 416.3770 0.0321 -1.0000 -1.0000 4758047 1581511704.20 151.4730 60.0000 32.0000 1.9693 1.9701 416.2626 416.4748 0.0320 -1.0000 -1.0000 4758125 1581511704.30 151.4730 60.0000 32.0000 1.9689 1.9697 416.2422 416.4549 0.0320 -1.0000 -1.0000 4758188 1581511704.40 151.5116 60.0000 32.0000 1.9686 1.9695 416.2690 416.4812 0.0320 -1.0000 -1.0000 4758250 1581511704.50 151.5116 60.0000 32.0000 1.9695 1.9703 416.1081 416.3204 0.0320 -1.0000 -1.0000 4758547 1581511704.60 151.5116 60.0000 32.0000 1.9692 1.9700 416.0645 416.2768 0.0321 -1.0000 -1.0000 4758609 1581511704.70 151.5116 60.0000 32.0000 1.9696 1.9704 416.0674 416.2806 0.0321 -1.0000 -1.0000 4758672 1581511704.80 151.5116 60.0000 32.0000 1.9687 1.9695 416.1902 416.4034 0.0321 -1.0000 -1.0000 4758734 1581511704.90 151.5116 60.0000 32.0000 1.9681 1.9690 416.2303 416.4427 0.0320 -1.0000 -1.0000 4758797 1581511705.00 151.5116 60.0000 32.0000 1.9679 1.9687 416.2902 416.5012 0.0318 -1.0000 -1.0000 4758984 1581511705.10 151.5116 60.0000 32.0000 1.9689 1.9698 416.2559 416.4682 0.0320 -1.0000 -1.0000 4759047 1581511705.20 151.5116 60.0000 32.0000 1.9692 1.9700 416.0608 416.2722 0.0319 -1.0000 -1.0000 4759109 1581511705.30 151.5131 60.0000 32.0000 1.9692 1.9700 416.1013 416.3131 0.0319 -1.0000 -1.0000 4759172 1581511705.40 151.5160 59.9999 32.0000 1.9695 1.9703 416.1623 416.3745 0.0320 -1.0000 -1.0000 4759250 1581511705.50 151.5160 59.9999 32.0000 1.9688 1.9696 416.3176 416.5299 0.0320 -1.0000 -1.0000 4759531 1581511705.60 151.5160 59.9999 32.0000 1.9688 1.9696 416.1221 416.3349 0.0321 -1.0000 -1.0000 4759593 1581511705.70 151.5160 59.9999 32.0000 1.9694 1.9702 416.1935 416.4069 0.0322 -1.0000 -1.0000 4759672 1581511705.80 151.5160 59.9999 32.0000 1.9695 1.9704 416.1136 416.3271 0.0321 -1.0000 -1.0000 4759734 1581511705.90 151.5583 59.9999 32.0000 1.9688 1.9697 416.0419 416.2543 0.0320 -1.0000 -1.0000 4759797 1581511706.00 151.5676 59.9999 32.0000 1.9686 1.9695 416.0881 416.2997 0.0319 -1.0000 -1.0000 4759984 1581511706.10 151.5676 59.9999 32.0000 1.9685 1.9693 416.2326 416.4449 0.0320 -1.0000 -1.0000 4800062 1581511706.20 151.5676 59.9999 32.0000 1.9690 1.9698 416.2473 416.4604 0.0321 -1.0000 -1.0000 4800125 1581511706.30 151.5676 59.9999 32.0000 1.9686 1.9694 416.0698 416.2833 0.0322 -1.0000 -1.0000 4800187 1581511706.40 151.5850 59.9999 32.0000 1.9689 1.9698 416.1242 416.3375 0.0321 -1.0000 -1.0000 4800250 1581511706.50 151.6019 59.9999 32.0000 1.9690 1.9699 416.1996 416.4110 0.0319 -1.0000 -1.0000 4800500 1581511706.60 151.6019 59.9999 32.0000 1.9690 1.9699 416.2448 416.4576 0.0322 -1.0000 -1.0000 4800562 1581511706.70 151.6019 59.9999 32.0000 1.9685 1.9694 416.1800 416.3944 0.0323 -1.0000 -1.0000 4800625 1581511706.80 151.6019 59.9999 32.0000 1.9697 1.9705 416.1738 416.3870 0.0321 -1.0000 -1.0000 4800703 1581511706.90 151.6019 59.9999 32.0000 1.9696 1.9705 415.9966 416.2090 0.0321 -1.0000 -1.0000 4800765 1581511707.00 151.4443 59.9999 32.0000 1.9692 1.9700 416.2041 416.4179 0.0323 -1.0000 -1.0000 4800828 1581511707.10 151.4443 59.9999 32.0000 1.9682 1.9690 416.3091 416.5232 0.0322 -1.0000 -1.0000 4801531 1581511707.20 151.4443 59.9999 32.0000 1.9680 1.9689 416.3028 416.5155 0.0321 -1.0000 -1.0000 4801593 1581511707.30 151.4443 59.9999 32.0000 1.9684 1.9693 416.2713 416.4841 0.0321 -1.0000 -1.0000 4801672 1581511707.40 151.4443 59.9999 32.0000 1.9689 1.9697 416.1381 416.3510 0.0321 -1.0000 -1.0000 4801750 1581511707.50 151.4443 59.9999 32.0000 1.9693 1.9701 416.1910 416.4037 0.0321 -1.0000 -1.0000 4801828 1581511707.60 151.4443 59.9999 32.0000 1.9693 1.9701 416.2649 416.4779 0.0321 -1.0000 -1.0000 4801890 1581511707.70 151.4443 59.9999 32.0000 1.9683 1.9691 416.2960 416.5090 0.0322 -1.0000 -1.0000 4801968 1581511707.80 151.5445 59.9999 32.0000 1.9694 1.9702 416.1272 416.3414 0.0323 -1.0000 -1.0000 4802031 1581511707.90 151.5445 59.9999 32.0000 1.9693 1.9701 416.0676 416.2807 0.0321 -1.0000 -1.0000 4802109 1581511708.00 151.5445 59.9999 32.0000 1.9694 1.9703 416.0305 416.2435 0.0321 -1.0000 -1.0000 4802172 1581511708.10 151.5445 59.9999 32.0000 1.9684 1.9692 416.0662 416.2787 0.0321 -1.0000 -1.0000 4802265 1581511708.20 151.5201 59.9999 32.0000 1.9683 1.9691 416.1942 416.4066 0.0319 -1.0000 -1.0000 4802328 1581511708.30 151.5073 59.9999 32.0000 1.9688 1.9697 416.2434 416.4557 0.0320 -1.0000 -1.0000 4802406 1581511708.40 151.5073 59.9999 32.0000 1.9689 1.9697 416.3222 416.5349 0.0321 -1.0000 -1.0000 4802468 1581511708.50 151.5073 59.9999 32.0000 1.9689 1.9697 416.1422 416.3553 0.0321 -1.0000 -1.0000 4802531 1581511708.60 151.5490 59.9999 32.0000 1.9690 1.9699 416.0188 416.2321 0.0322 -1.0000 -1.0000 4802593 1581511708.70 151.5677 59.9999 32.0000 1.9693 1.9701 416.0055 416.2199 0.0324 -1.0000 -1.0000 4802656 1581511708.80 151.5677 59.9999 32.0000 1.9692 1.9700 416.1181 416.3322 0.0321 -1.0000 -1.0000 4802734 1581511708.90 151.5677 59.9999 32.0000 1.9692 1.9700 416.2824 416.4959 0.0322 -1.0000 -1.0000 4802797 1581511709.00 151.5677 59.9999 32.0000 1.9693 1.9701 416.2781 416.4921 0.0322 -1.0000 -1.0000 4802859 1581511709.10 151.5677 59.9999 32.0000 1.9686 1.9694 416.3111 416.5248 0.0322 -1.0000 -1.0000 4803047 1581511709.20 151.5677 59.9999 32.0000 1.9694 1.9702 416.1783 416.3918 0.0322 -1.0000 -1.0000 4803109 1581511709.30 151.5677 59.9999 32.0000 1.9690 1.9698 416.0588 416.2721 0.0322 -1.0000 -1.0000 4803172 1581511709.40 151.5677 59.9999 32.0000 1.9696 1.9704 416.0791 416.2920 0.0321 -1.0000 -1.0000 4803250 1581511709.50 151.5677 59.9999 32.0000 1.9693 1.9701 416.0693 416.2823 0.0321 -1.0000 -1.0000 4803312 1581511709.60 151.5677 59.9999 32.0000 1.9696 1.9704 416.1440 416.3569 0.0322 -1.0000 -1.0000 4804063 1581511709.70 151.5032 59.9998 32.0000 1.9694 1.9702 416.1719 416.3854 0.0322 -1.0000 -1.0000 4804140 1581511709.80 151.4996 59.9998 32.0000 1.9691 1.9699 416.1010 416.3144 0.0321 -1.0000 -1.0000 4804203 1581511709.90 151.5489 59.9998 32.0000 1.9695 1.9703 416.0206 416.2328 0.0321 -1.0000 -1.0000 4804265 1581511710.00 151.5489 59.9998 32.0000 1.9690 1.9698 415.9876 416.1995 0.0320 -1.0000 -1.0000 4804328 1581511710.10 151.5489 59.9998 32.0000 1.9693 1.9701 416.2501 416.4639 0.0322 -1.0000 -1.0000 4804406 1581511710.20 151.5489 59.9998 32.0000 1.9685 1.9693 416.2614 416.4747 0.0322 -1.0000 -1.0000 4804468 1581511710.30 151.5489 59.9998 32.0000 1.9694 1.9703 416.2468 416.4597 0.0321 -1.0000 -1.0000 4804531 1581511710.40 151.5489 59.9998 32.0000 1.9698 1.9707 416.1098 416.3234 0.0322 -1.0000 -1.0000 4804593 1581511710.50 151.5160 59.9998 32.0000 1.9699 1.9707 416.0959 416.3094 0.0322 -1.0000 -1.0000 4804672 1581511710.60 151.5052 59.9998 32.0000 1.9697 1.9706 415.8692 416.0811 0.0320 -1.0000 -1.0000 4804734 1581511710.70 151.5052 59.9998 32.0000 1.9692 1.9701 416.1866 416.4008 0.0323 -1.0000 -1.0000 4804797 1581511710.80 151.5052 59.9998 32.0000 1.9683 1.9691 416.2656 416.4791 0.0322 -1.0000 -1.0000 4804875 1581511710.90 151.5052 59.9998 32.0000 1.9685 1.9693 416.3590 416.5734 0.0323 -1.0000 -1.0000 4804937 1581511711.00 151.3999 59.9998 32.0000 1.9688 1.9696 416.1521 416.3663 0.0323 -1.0000 -1.0000 4805015 1581511711.10 151.5035 59.9998 32.0000 1.9696 1.9705 416.0107 416.2247 0.0323 -1.0000 -1.0000 4805078 1581511711.20 151.5035 59.9998 32.0000 1.9693 1.9701 416.1208 416.3350 0.0322 -1.0000 -1.0000 4805140 1581511711.30 151.5035 59.9998 32.0000 1.9687 1.9696 416.1217 416.3345 0.0321 -1.0000 -1.0000 4805203 1581511711.40 151.5035 59.9998 32.0000 1.9688 1.9696 416.0966 416.3093 0.0320 -1.0000 -1.0000 4805281 1581511711.50 151.5035 59.9998 32.0000 1.9690 1.9698 416.3089 416.5213 0.0320 -1.0000 -1.0000 4805344 1581511711.60 151.5035 59.9998 32.0000 1.9692 1.9700 416.3298 416.5428 0.0321 -1.0000 -1.0000 4805406 1581511711.70 151.5035 59.9998 32.0000 1.9687 1.9695 416.2898 416.5043 0.0323 -1.0000 -1.0000 4805547 1581511711.80 151.5035 59.9998 32.0000 1.9687 1.9695 416.2437 416.4570 0.0321 -1.0000 -1.0000 4805609 1581511711.90 151.5035 59.9998 32.0000 1.9694 1.9702 416.1343 416.3469 0.0321 -1.0000 -1.0000 4805687 1581511712.00 151.5035 59.9998 32.0000 1.9684 1.9693 416.1884 416.4022 0.0323 -1.0000 -1.0000 4805750 1581511712.10 151.5035 59.9998 32.0000 1.9685 1.9693 416.2833 416.4968 0.0323 -1.0000 -1.0000 4805812 1581511712.20 151.5035 59.9998 32.0000 1.9693 1.9701 416.2690 416.4837 0.0323 -1.0000 -1.0000 4806047 1581511712.30 151.5035 59.9998 32.0000 1.9701 1.9710 416.2578 416.4707 0.0320 -1.0000 -1.0000 4806109 1581511712.40 151.4506 59.9998 32.0000 1.9702 1.9710 416.0611 416.2739 0.0321 -1.0000 -1.0000 4806172 1581511712.50 151.5055 59.9998 32.0000 1.9693 1.9701 416.1438 416.3572 0.0322 -1.0000 -1.0000 4806250 1581511712.60 151.5055 59.9998 32.0000 1.9691 1.9699 416.2815 416.4950 0.0322 -1.0000 -1.0000 4806312 1581511712.70 151.5055 59.9998 32.0000 1.9689 1.9698 416.3467 416.5599 0.0321 -1.0000 -1.0000 4806844 1581511712.80 151.5055 59.9998 32.0000 1.9688 1.9696 416.2769 416.4893 0.0321 -1.0000 -1.0000 4806906 1581511712.90 151.5055 59.9998 32.0000 1.9691 1.9699 416.2338 416.4474 0.0322 -1.0000 -1.0000 4806968 1581511713.00 151.5055 59.9998 32.0000 1.9692 1.9701 416.1577 416.3715 0.0322 -1.0000 -1.0000 4807031 1581511713.10 151.5033 59.9998 32.0000 1.9692 1.9700 416.1319 416.3450 0.0321 -1.0000 -1.0000 4807109 1581511713.20 151.5951 59.9998 32.0000 1.9686 1.9694 416.1513 416.3646 0.0322 -1.0000 -1.0000 4807250 1581511713.30 151.5951 59.9998 32.0000 1.9692 1.9700 416.2413 416.4543 0.0321 -1.0000 -1.0000 4807312 1581511713.40 151.5951 59.9998 32.0000 1.9692 1.9701 416.3605 416.5736 0.0321 -1.0000 -1.0000 4807391 1581511713.50 151.5951 59.9998 32.0000 1.9694 1.9702 416.2358 416.4486 0.0321 -1.0000 -1.0000 4807453 1581511713.60 151.5951 59.9998 32.0000 1.9696 1.9704 416.1712 416.3848 0.0322 -1.0000 -1.0000 4807515 1581511713.70 151.4623 59.9998 32.0000 1.9702 1.9710 416.1236 416.3376 0.0323 -1.0000 -1.0000 4807750 1581511713.80 151.4623 59.9998 32.0000 1.9694 1.9702 416.0993 416.3121 0.0321 -1.0000 -1.0000 4807812 1581511713.90 151.4623 59.9998 32.0000 1.9686 1.9694 416.1240 416.3367 0.0320 -1.0000 -1.0000 4807891 1581511714.00 151.4623 59.9998 32.0000 1.9692 1.9700 416.2354 416.4489 0.0322 -1.0000 -1.0000 4807953 1581511714.10 151.4736 59.9998 32.0000 1.9691 1.9700 416.2751 416.4891 0.0322 -1.0000 -1.0000 4808015 1581511714.20 151.4997 59.9998 32.0000 1.9702 1.9710 416.1648 416.3780 0.0322 -1.0000 -1.0000 4808265 1581511714.30 151.5189 59.9998 32.0000 1.9698 1.9707 416.0729 416.2872 0.0323 -1.0000 -1.0000 4808328 1581511714.40 151.5189 59.9998 32.0000 1.9703 1.9711 416.0501 416.2630 0.0321 -1.0000 -1.0000 4808390 1581511714.50 151.5189 59.9998 32.0000 1.9695 1.9703 416.1761 416.3892 0.0322 -1.0000 -1.0000 4808468 1581511714.60 151.5189 59.9998 32.0000 1.9691 1.9699 416.2873 416.5008 0.0322 -1.0000 -1.0000 4808531 1581511714.70 151.5189 59.9998 32.0000 1.9685 1.9693 416.2388 416.4520 0.0321 -1.0000 -1.0000 4808765 1581511714.80 151.5189 59.9998 32.0000 1.9690 1.9698 416.1849 416.3983 0.0322 -1.0000 -1.0000 4808828 1581511714.90 151.5189 59.9998 32.0000 1.9704 1.9712 416.1233 416.3372 0.0323 -1.0000 -1.0000 4808890 1581511715.00 151.5302 59.9999 32.0000 1.9701 1.9709 416.0796 416.2920 0.0321 -1.0000 -1.0000 4808953 1581511715.10 151.5885 60.0000 32.0000 1.9697 1.9705 416.1075 416.3210 0.0322 -1.0000 -1.0000 4809031 1581511715.20 151.5885 60.0000 32.0000 1.9693 1.9701 416.2980 416.5117 0.0322 -1.0000 -1.0000 4809093 1581511715.30 151.5885 60.0000 32.0000 1.9686 1.9695 416.3311 416.5437 0.0320 -1.0000 -1.0000 4809297 1581511715.40 151.5885 60.0000 32.0000 1.9686 1.9694 416.2872 416.4993 0.0320 -1.0000 -1.0000 4809375 1581511715.50 151.5885 60.0000 32.0000 1.9695 1.9703 416.2178 416.4315 0.0323 -1.0000 -1.0000 4809438 1581511715.60 151.5885 60.0000 32.0000 1.9694 1.9703 416.1592 416.3724 0.0322 -1.0000 -1.0000 4809500 1581511715.70 151.5885 60.0000 32.0000 1.9693 1.9702 416.2738 416.4875 0.0322 -1.0000 -1.0000 4809578 1581511715.80 151.5264 60.0000 32.0000 1.9690 1.9699 416.1608 416.3739 0.0322 -1.0000 -1.0000 4810281 1581511715.90 151.4677 60.0000 32.0000 1.9684 1.9692 416.3471 416.5618 0.0324 -1.0000 -1.0000 4810359 1581511716.00 151.4677 60.0000 32.0000 1.9689 1.9698 416.2996 416.5137 0.0322 -1.0000 -1.0000 4810453 1581511716.10 151.4677 60.0000 32.0000 1.9684 1.9692 416.2992 416.5132 0.0322 -1.0000 -1.0000 4810547 1581511716.20 151.4677 60.0000 32.0000 1.9687 1.9696 416.2946 416.5076 0.0322 -1.0000 -1.0000 4810625 1581511716.30 151.4981 60.0000 32.0000 1.9696 1.9705 416.1855 416.3991 0.0322 -1.0000 -1.0000 4810672 1581511716.40 151.5222 60.0000 32.0000 1.9690 1.9698 416.2647 416.4774 0.0321 -1.0000 -1.0000 4810734 1581511716.50 151.5222 60.0000 32.0000 1.9684 1.9693 416.3220 416.5351 0.0321 -1.0000 -1.0000 4810812 1581511716.60 151.5222 60.0000 32.0000 1.9681 1.9689 416.2783 416.4915 0.0322 -1.0000 -1.0000 4810875 1581511716.70 151.5222 60.0000 32.0000 1.9694 1.9702 416.1106 416.3251 0.0323 -1.0000 -1.0000 4810937 1581511716.80 151.5222 60.0000 32.0000 1.9695 1.9703 416.1332 416.3472 0.0322 -1.0000 -1.0000 4811015 1581511716.90 151.5222 60.0000 32.0000 1.9691 1.9699 416.0722 416.2853 0.0321 -1.0000 -1.0000 4811078 1581511717.00 151.4488 60.0000 32.0000 1.9690 1.9698 416.1558 416.3682 0.0320 -1.0000 -1.0000 4811140 1581511717.10 151.4488 60.0000 32.0000 1.9682 1.9690 416.2247 416.4376 0.0322 -1.0000 -1.0000 4811203 1581511717.20 151.4884 60.0000 32.0000 1.9679 1.9687 416.2934 416.5069 0.0322 -1.0000 -1.0000 4811281 1581511717.30 151.4884 60.0000 32.0000 1.9684 1.9693 416.2824 416.4964 0.0322 -1.0000 -1.0000 4811344 1581511717.40 151.4884 60.0000 32.0000 1.9684 1.9693 416.2374 416.4514 0.0323 -1.0000 -1.0000 4811406 1581511717.50 151.4801 60.0000 32.0000 1.9686 1.9695 416.0760 416.2899 0.0322 -1.0000 -1.0000 4811468 1581511717.60 151.4801 60.0000 32.0000 1.9687 1.9695 416.2419 416.4546 0.0321 -1.0000 -1.0000 4811547 1581511717.70 151.4801 60.0000 32.0000 1.9681 1.9690 416.2731 416.4872 0.0322 -1.0000 -1.0000 4811609 1581511717.80 151.4801 60.0000 32.0000 1.9691 1.9700 416.1951 416.4082 0.0321 -1.0000 -1.0000 4811781 1581511717.90 151.4801 60.0000 32.0000 1.9700 1.9708 416.1449 416.3579 0.0321 -1.0000 -1.0000 4811859 1581511718.00 151.4801 60.0000 32.0000 1.9688 1.9696 416.0648 416.2778 0.0322 -1.0000 -1.0000 4811922 1581511718.10 151.4801 60.0000 32.0000 1.9691 1.9699 416.0681 416.2814 0.0322 -1.0000 -1.0000 4811984 1581511718.20 151.4801 60.0000 32.0000 1.9682 1.9690 416.1920 416.4050 0.0321 -1.0000 -1.0000 4812063 1581511718.30 151.4801 60.0000 32.0000 1.9682 1.9690 416.2930 416.5067 0.0322 -1.0000 -1.0000 4812125 1581511718.40 151.4801 60.0000 32.0000 1.9687 1.9695 416.3337 416.5471 0.0321 -1.0000 -1.0000 4812515 1581511718.50 151.4801 60.0000 32.0000 1.9690 1.9698 416.3048 416.5184 0.0322 -1.0000 -1.0000 4812593 1581511718.60 151.5053 60.0000 32.0000 1.9692 1.9700 416.0450 416.2583 0.0322 -1.0000 -1.0000 4812656 1581511718.70 151.5053 60.0000 32.0000 1.9687 1.9696 416.1141 416.3287 0.0324 -1.0000 -1.0000 4812718 1581511718.80 151.5053 60.0000 32.0000 1.9685 1.9693 416.0689 416.2835 0.0324 -1.0000 -1.0000 4812781 1581511718.90 151.5053 60.0000 32.0000 1.9690 1.9699 416.1724 416.3872 0.0324 -1.0000 -1.0000 4812844 1581511719.00 151.5053 60.0000 32.0000 1.9690 1.9699 416.2420 416.4570 0.0324 -1.0000 -1.0000 4812906 1581511719.10 151.5410 60.0000 32.0000 1.9696 1.9704 416.1089 416.3230 0.0323 -1.0000 -1.0000 4812984 1581511719.20 151.5525 60.0000 32.0000 1.9694 1.9702 416.1110 416.3246 0.0322 -1.0000 -1.0000 4813047 1581511719.30 151.5525 60.0000 32.0000 1.9693 1.9701 416.1487 416.3624 0.0322 -1.0000 -1.0000 4813109 1581511719.40 151.5525 60.0000 32.0000 1.9688 1.9696 416.2538 416.4677 0.0322 -1.0000 -1.0000 4813312 1581511719.50 151.5525 60.0000 32.0000 1.9690 1.9698 416.2281 416.4422 0.0323 -1.0000 -1.0000 4813375 1581511719.60 151.5525 60.0000 32.0000 1.9693 1.9701 416.3730 416.5876 0.0323 -1.0000 -1.0000 4813438 1581511719.70 151.5413 60.0001 32.0000 1.9694 1.9703 416.0534 416.2675 0.0323 -1.0000 -1.0000 4813515 1581511719.80 151.5413 60.0001 32.0000 1.9696 1.9705 416.0821 416.2962 0.0323 -1.0000 -1.0000 4813578 1581511719.90 151.5413 60.0001 32.0000 1.9690 1.9698 416.1051 416.3192 0.0323 -1.0000 -1.0000 4814093 1581511720.00 151.5413 60.0001 32.0000 1.9683 1.9691 416.2283 416.4420 0.0323 -1.0000 -1.0000 4814156 1581511720.10 151.5413 60.0001 32.0000 1.9687 1.9695 416.2607 416.4752 0.0323 -1.0000 -1.0000 4814218 1581511720.20 151.5413 60.0001 32.0000 1.9688 1.9697 416.2440 416.4573 0.0321 -1.0000 -1.0000 4814297 1581511720.30 151.5197 60.0001 32.0000 1.9693 1.9702 416.1228 416.3365 0.0322 -1.0000 -1.0000 4814359 1581511720.40 151.5092 60.0001 32.0000 1.9699 1.9707 416.0899 416.3036 0.0322 -1.0000 -1.0000 4814422 1581511720.50 151.5092 60.0001 32.0000 1.9695 1.9703 416.0373 416.2509 0.0322 -1.0000 -1.0000 4814500 1581511720.60 151.5092 60.0001 32.0000 1.9692 1.9700 416.0200 416.2332 0.0321 -1.0000 -1.0000 4814562 1581511720.70 151.5092 60.0001 32.0000 1.9696 1.9705 416.1855 416.3987 0.0322 -1.0000 -1.0000 4814625 1581511720.80 151.5092 60.0001 32.0000 1.9686 1.9694 416.2605 416.4734 0.0321 -1.0000 -1.0000 4814703 1581511720.90 151.4816 60.0001 32.0000 1.9688 1.9696 416.2199 416.4340 0.0322 -1.0000 -1.0000 4814765 1581511721.00 151.5596 60.0001 32.0000 1.9696 1.9704 416.1097 416.3234 0.0323 -1.0000 -1.0000 4814828 1581511721.10 151.5596 60.0001 32.0000 1.9701 1.9710 416.0532 416.2671 0.0323 -1.0000 -1.0000 4814890 1581511721.20 151.5596 60.0001 32.0000 1.9684 1.9693 416.1735 416.3878 0.0322 -1.0000 -1.0000 4814953 1581511721.30 151.5596 60.0001 32.0000 1.9684 1.9692 416.1713 416.3835 0.0319 -1.0000 -1.0000 4815031 1581511721.40 151.4656 60.0001 32.0000 1.9683 1.9692 416.3550 416.5687 0.0323 -1.0000 -1.0000 4815093 1581511721.50 151.4656 60.0001 32.0000 1.9695 1.9703 416.2230 416.4367 0.0322 -1.0000 -1.0000 4815515 1581511721.60 151.4656 60.0001 32.0000 1.9699 1.9708 416.0960 416.3095 0.0322 -1.0000 -1.0000 4815578 1581511721.70 151.4656 60.0001 32.0000 1.9697 1.9705 416.0575 416.2704 0.0321 -1.0000 -1.0000 4815656 1581511721.80 151.4656 60.0001 32.0000 1.9695 1.9703 416.1499 416.3634 0.0322 -1.0000 -1.0000 4815718 1581511721.90 151.4656 60.0001 32.0000 1.9691 1.9699 416.2349 416.4488 0.0323 -1.0000 -1.0000 4815797 1581511722.00 151.4656 60.0001 32.0000 1.9691 1.9699 416.3237 416.5378 0.0322 -1.0000 -1.0000 4816328 1581511722.10 151.5251 60.0001 32.0000 1.9690 1.9698 416.2904 416.5050 0.0323 -1.0000 -1.0000 4816390 1581511722.20 151.5249 60.0001 32.0000 1.9688 1.9696 416.1236 416.3373 0.0322 -1.0000 -1.0000 4816453 1581511722.30 151.5249 60.0001 32.0000 1.9692 1.9701 416.1546 416.3682 0.0322 -1.0000 -1.0000 4816562 1581511722.40 151.5249 60.0001 32.0000 1.9689 1.9697 416.1862 416.4013 0.0324 -1.0000 -1.0000 4816625 1581511722.50 151.5249 60.0001 32.0000 1.9685 1.9694 416.1830 416.3962 0.0321 -1.0000 -1.0000 4816687 1581511722.60 151.5249 60.0001 32.0000 1.9687 1.9695 416.2612 416.4753 0.0323 -1.0000 -1.0000 4816750 1581511722.70 151.4318 60.0001 32.0000 1.9698 1.9706 416.2201 416.4346 0.0324 -1.0000 -1.0000 4816828 1581511722.80 151.4318 60.0001 32.0000 1.9695 1.9704 416.0858 416.3001 0.0323 -1.0000 -1.0000 4816890 1581511722.90 151.4318 60.0001 32.0000 1.9690 1.9698 416.0305 416.2438 0.0322 -1.0000 -1.0000 4816968 1581511723.00 151.4318 60.0001 32.0000 1.9691 1.9700 416.0656 416.2791 0.0322 -1.0000 -1.0000 4817281 1581511723.10 151.4318 60.0001 32.0000 1.9690 1.9699 416.2916 416.5058 0.0322 -1.0000 -1.0000 4817344 1581511723.20 151.4318 60.0001 32.0000 1.9683 1.9692 416.2630 416.4781 0.0324 -1.0000 -1.0000 4817406 1581511723.30 151.4318 60.0001 32.0000 1.9683 1.9691 416.2915 416.5056 0.0323 -1.0000 -1.0000 4817468 1581511723.40 151.4653 60.0001 32.0000 1.9688 1.9697 416.1670 416.3813 0.0323 -1.0000 -1.0000 4817562 1581511723.50 151.4653 60.0001 32.0000 1.9696 1.9704 416.0546 416.2688 0.0323 -1.0000 -1.0000 4817625 1581511723.60 151.5186 60.0001 32.0000 1.9688 1.9697 416.0352 416.2488 0.0322 -1.0000 -1.0000 4817688 1581511723.70 151.5186 60.0001 32.0000 1.9689 1.9697 416.1096 416.3235 0.0323 -1.0000 -1.0000 4817765 1581511723.80 151.5186 60.0001 32.0000 1.9685 1.9693 416.2752 416.4896 0.0323 -1.0000 -1.0000 4817828 1581511723.90 151.5186 60.0001 32.0000 1.9678 1.9686 416.2277 416.4415 0.0321 -1.0000 -1.0000 4817890 1581511724.00 151.5186 60.0001 32.0000 1.9692 1.9700 416.2872 416.5003 0.0322 -1.0000 -1.0000 4817953 1581511724.10 151.5186 60.0001 32.0000 1.9690 1.9698 416.1315 416.3453 0.0323 -1.0000 -1.0000 4818015 1581511724.20 151.5186 60.0001 32.0000 1.9702 1.9710 416.1116 416.3256 0.0323 -1.0000 -1.0000 4818093 1581511724.30 151.5186 60.0001 32.0000 1.9697 1.9705 416.1149 416.3280 0.0321 -1.0000 -1.0000 4818156 1581511724.40 151.5186 60.0001 32.0000 1.9698 1.9707 416.2409 416.4541 0.0322 -1.0000 -1.0000 4818218 1581511724.50 151.5186 60.0001 32.0000 1.9697 1.9705 416.3308 416.5449 0.0323 -1.0000 -1.0000 4818297 1581511724.60 151.5186 60.0001 32.0000 1.9692 1.9700 416.2763 416.4902 0.0323 -1.0000 -1.0000 4818359 1581511724.70 151.5985 60.0007 32.0000 1.9699 1.9707 416.2234 416.4360 0.0321 -1.0000 -1.0000 4818422 1581511724.80 151.5985 60.0007 32.0000 1.9693 1.9702 416.2425 416.4557 0.0321 -1.0000 -1.0000 4818484 1581511724.90 151.5985 60.0007 32.0000 1.9700 1.9709 416.0786 416.2919 0.0322 -1.0000 -1.0000 4818547 1581511725.00 151.5985 60.0007 32.0000 1.9696 1.9704 416.0969 416.3105 0.0322 -1.0000 -1.0000 4818609 1581511725.10 151.5985 60.0007 32.0000 1.9692 1.9701 416.2383 416.4521 0.0323 -1.0000 -1.0000 4819047 1581511725.20 151.4779 60.0007 32.0000 1.9685 1.9693 416.2659 416.4800 0.0323 -1.0000 -1.0000 4819109 1581511725.30 151.4779 60.0007 32.0000 1.9691 1.9700 415.9917 416.2053 0.0322 -1.0000 -1.0000 4819172 1581511725.40 151.4779 60.0007 32.0000 1.9699 1.9708 416.0229 416.2364 0.0322 -1.0000 -1.0000 4819250 1581511725.50 151.4779 60.0007 32.0000 1.9694 1.9703 416.0110 416.2252 0.0324 -1.0000 -1.0000 4819312 1581511725.60 151.4779 60.0007 32.0000 1.9689 1.9697 416.2415 416.4551 0.0322 -1.0000 -1.0000 4819593 1581511725.70 151.4779 60.0007 32.0000 1.9686 1.9695 416.2984 416.5126 0.0323 -1.0000 -1.0000 4819656 1581511725.80 151.5731 60.0007 32.0000 1.9692 1.9700 416.2923 416.5076 0.0325 -1.0000 -1.0000 4819718 1581511725.90 151.5731 60.0007 32.0000 1.9683 1.9691 416.2642 416.4770 0.0321 -1.0000 -1.0000 4819797 1581511726.00 151.5731 60.0007 32.0000 1.9686 1.9694 416.0871 416.3007 0.0323 -1.0000 -1.0000 4819859 1581511726.10 151.5731 60.0007 32.0000 1.9693 1.9701 416.0945 416.3078 0.0321 -1.0000 -1.0000 4820047 1581511726.20 151.5731 60.0007 32.0000 1.9690 1.9698 416.0534 416.2666 0.0321 -1.0000 -1.0000 4820109 1581511726.30 151.4484 60.0007 32.0000 1.9691 1.9699 416.2326 416.4457 0.0321 -1.0000 -1.0000 4820172 1581511726.40 151.4302 60.0007 32.0000 1.9685 1.9694 416.1320 416.3454 0.0322 -1.0000 -1.0000 4820234 1581511726.50 151.4302 60.0007 32.0000 1.9691 1.9699 416.0914 416.3051 0.0322 -1.0000 -1.0000 4820312 1581511726.60 151.4302 60.0007 32.0000 1.9697 1.9706 416.0834 416.2968 0.0322 -1.0000 -1.0000 4820375 1581511726.70 151.4302 60.0007 32.0000 1.9698 1.9707 416.0784 416.2913 0.0321 -1.0000 -1.0000 4820547 1581511726.80 151.4302 60.0007 32.0000 1.9697 1.9705 416.3214 416.5347 0.0322 -1.0000 -1.0000 4820625 1581511726.90 151.5673 60.0007 32.0000 1.9690 1.9698 416.3184 416.5325 0.0323 -1.0000 -1.0000 4820687 1581511727.00 151.5673 60.0007 32.0000 1.9693 1.9702 416.3059 416.5199 0.0323 -1.0000 -1.0000 4820750 1581511727.10 151.5673 60.0007 32.0000 1.9686 1.9694 416.3181 416.5323 0.0323 -1.0000 -1.0000 4820828 1581511727.20 151.5673 60.0007 32.0000 1.9698 1.9706 416.0712 416.2852 0.0323 -1.0000 -1.0000 4821109 1581511727.30 151.5673 60.0007 32.0000 1.9697 1.9705 416.0841 416.2982 0.0323 -1.0000 -1.0000 4821172 1581511727.40 151.4770 60.0007 32.0000 1.9688 1.9696 416.0879 416.3011 0.0322 -1.0000 -1.0000 4821234 1581511727.50 151.4770 60.0007 32.0000 1.9680 1.9688 416.2537 416.4681 0.0323 -1.0000 -1.0000 4821297 1581511727.60 151.4770 60.0007 32.0000 1.9689 1.9698 416.2381 416.4521 0.0323 -1.0000 -1.0000 4821359 1581511727.70 151.4770 60.0007 32.0000 1.9695 1.9703 416.2372 416.4504 0.0321 -1.0000 -1.0000 4821593 1581511727.80 151.4770 60.0007 32.0000 1.9705 1.9713 416.1835 416.3967 0.0322 -1.0000 -1.0000 4821656 1581511727.90 151.4939 60.0007 32.0000 1.9696 1.9704 416.1680 416.3816 0.0322 -1.0000 -1.0000 4821734 1581511728.00 151.5004 60.0007 32.0000 1.9690 1.9698 416.1800 416.3941 0.0322 -1.0000 -1.0000 4821797 1581511728.10 151.5004 60.0007 32.0000 1.9690 1.9698 416.2433 416.4564 0.0321 -1.0000 -1.0000 4821859 1581511728.20 151.5004 60.0007 32.0000 1.9686 1.9695 416.3198 416.5342 0.0324 -1.0000 -1.0000 4822656 1581511728.30 151.5004 60.0007 32.0000 1.9696 1.9704 416.1689 416.3821 0.0322 -1.0000 -1.0000 4822718 1581511728.40 151.5004 60.0007 32.0000 1.9704 1.9712 416.1351 416.3495 0.0323 -1.0000 -1.0000 4822781 1581511728.50 151.5490 60.0007 32.0000 1.9696 1.9705 416.1322 416.3457 0.0322 -1.0000 -1.0000 4822859 1581511728.60 151.5490 60.0007 32.0000 1.9695 1.9703 416.0315 416.2446 0.0322 -1.0000 -1.0000 4822922 1581511728.70 151.5490 60.0007 32.0000 1.9692 1.9700 416.3011 416.5148 0.0322 -1.0000 -1.0000 4822984 1581511728.80 151.5490 60.0007 32.0000 1.9690 1.9698 416.2905 416.5047 0.0323 -1.0000 -1.0000 4823047 1581511728.90 151.5490 60.0007 32.0000 1.9686 1.9695 416.1012 416.3150 0.0322 -1.0000 -1.0000 4823109 1581511729.00 151.4876 60.0007 32.0000 1.9688 1.9697 416.1452 416.3578 0.0322 -1.0000 -1.0000 4823172 1581511729.10 151.4824 60.0007 32.0000 1.9696 1.9704 416.1602 416.3743 0.0323 -1.0000 -1.0000 4823250 1581511729.20 151.4824 60.0007 32.0000 1.9701 1.9710 416.1567 416.3684 0.0320 -1.0000 -1.0000 4823359 1581511729.30 151.4824 60.0007 32.0000 1.9697 1.9705 416.2113 416.4252 0.0322 -1.0000 -1.0000 4823422 1581511729.40 151.4824 60.0007 32.0000 1.9691 1.9700 416.2808 416.4943 0.0322 -1.0000 -1.0000 4823484 1581511729.50 151.4852 60.0007 32.0000 1.9691 1.9699 416.2980 416.5118 0.0322 -1.0000 -1.0000 4823547 1581511729.60 151.4952 60.0008 32.0000 1.9689 1.9697 416.3224 416.5357 0.0321 -1.0000 -1.0000 4823625 1581511729.70 151.4952 60.0008 32.0000 1.9697 1.9706 416.2695 416.4833 0.0322 -1.0000 -1.0000 4823844 1581511729.80 151.4952 60.0008 32.0000 1.9696 1.9705 416.1584 416.3714 0.0321 -1.0000 -1.0000 4823906 1581511729.90 151.4952 60.0008 32.0000 1.9692 1.9700 416.0855 416.2981 0.0320 -1.0000 -1.0000 4823984 1581511730.00 151.4952 60.0008 32.0000 1.9685 1.9694 416.2828 416.4967 0.0323 -1.0000 -1.0000 4824047 1581511730.10 151.4952 60.0008 32.0000 1.9688 1.9697 416.2582 416.4726 0.0322 -1.0000 -1.0000 4824109 1581511730.20 151.5666 60.0008 32.0000 1.9688 1.9696 416.2400 416.4530 0.0321 -1.0000 -1.0000 4824188 1581511730.30 151.5666 60.0008 32.0000 1.9692 1.9700 416.1952 416.4092 0.0323 -1.0000 -1.0000 4824265 1581511730.40 151.5666 60.0008 32.0000 1.9692 1.9700 416.1240 416.3379 0.0323 -1.0000 -1.0000 4824328 1581511730.50 151.5666 60.0008 32.0000 1.9692 1.9700 416.1126 416.3259 0.0321 -1.0000 -1.0000 4824406 1581511730.60 151.5666 60.0008 32.0000 1.9691 1.9700 416.0357 416.2495 0.0323 -1.0000 -1.0000 4824468 1581511730.70 151.5259 60.0008 32.0000 1.9690 1.9698 416.1953 416.4090 0.0322 -1.0000 -1.0000 4824531 1581511730.80 151.4572 60.0008 32.0000 1.9686 1.9695 416.2148 416.4283 0.0322 -1.0000 -1.0000 4825031 1581511730.90 151.4572 60.0008 32.0000 1.9696 1.9704 416.1418 416.3555 0.0322 -1.0000 -1.0000 4825093 1581511731.00 151.4572 60.0008 32.0000 1.9697 1.9705 416.0689 416.2824 0.0322 -1.0000 -1.0000 4825156 1581511731.10 151.4572 60.0008 32.0000 1.9695 1.9703 416.0834 416.2965 0.0321 -1.0000 -1.0000 4825218 1581511731.20 151.4572 60.0008 32.0000 1.9688 1.9696 416.2005 416.4144 0.0323 -1.0000 -1.0000 4825281 1581511731.30 151.5636 60.0008 32.0000 1.9689 1.9698 416.2845 416.4981 0.0322 -1.0000 -1.0000 4825515 1581511731.40 151.5636 60.0008 32.0000 1.9684 1.9692 416.3034 416.5176 0.0323 -1.0000 -1.0000 4825578 1581511731.50 151.5636 60.0008 32.0000 1.9680 1.9688 416.3178 416.5318 0.0322 -1.0000 -1.0000 4825641 1581511731.60 151.5636 60.0008 32.0000 1.9685 1.9694 416.2046 416.4180 0.0322 -1.0000 -1.0000 4825703 1581511731.70 151.5636 60.0008 32.0000 1.9686 1.9694 416.1950 416.4093 0.0323 -1.0000 -1.0000 4825781 1581511731.80 151.5668 60.0008 32.0000 1.9694 1.9702 416.1160 416.3307 0.0324 -1.0000 -1.0000 4826015 1581511731.90 151.5756 60.0008 32.0000 1.9693 1.9702 416.0497 416.2638 0.0322 -1.0000 -1.0000 4826093 1581511732.00 151.5756 60.0008 32.0000 1.9691 1.9699 416.2531 416.4669 0.0323 -1.0000 -1.0000 4826156 1581511732.10 151.5756 60.0008 32.0000 1.9680 1.9689 416.3752 416.5881 0.0321 -1.0000 -1.0000 4826218 1581511732.20 151.5756 60.0008 32.0000 1.9690 1.9698 416.2958 416.5092 0.0322 -1.0000 -1.0000 4826297 1581511732.30 151.5756 60.0008 32.0000 1.9688 1.9696 416.1680 416.3820 0.0323 -1.0000 -1.0000 4826359 1581511732.40 151.4241 60.0008 32.0000 1.9696 1.9704 416.0518 416.2659 0.0323 -1.0000 -1.0000 4826422 1581511732.50 151.4241 60.0008 32.0000 1.9693 1.9701 416.1089 416.3227 0.0321 -1.0000 -1.0000 4826500 1581511732.60 151.4241 60.0008 32.0000 1.9688 1.9696 416.0925 416.3054 0.0321 -1.0000 -1.0000 4826562 1581511732.70 151.4241 60.0008 32.0000 1.9681 1.9690 416.2552 416.4695 0.0322 -1.0000 -1.0000 4826625 1581511732.80 151.4241 60.0008 32.0000 1.9675 1.9684 416.3580 416.5705 0.0321 -1.0000 -1.0000 4826687 1581511732.90 151.5337 60.0008 32.0000 1.9682 1.9690 416.3240 416.5368 0.0320 -1.0000 -1.0000 4826750 1581511733.00 151.5722 60.0008 32.0000 1.9687 1.9695 416.2276 416.4394 0.0320 -1.0000 -1.0000 4826812 1581511733.10 151.5722 60.0008 32.0000 1.9689 1.9698 416.2642 416.4780 0.0323 -1.0000 -1.0000 4826890 1581511733.20 151.5722 60.0008 32.0000 1.9690 1.9699 416.1450 416.3587 0.0322 -1.0000 -1.0000 4826968 1581511733.30 151.5722 60.0008 32.0000 1.9681 1.9690 416.1689 416.3820 0.0322 -1.0000 -1.0000 4827234 1581511733.40 151.5722 60.0008 32.0000 1.9676 1.9684 416.2549 416.4684 0.0321 -1.0000 -1.0000 4827297 1581511733.50 151.5913 60.0008 32.0000 1.9694 1.9702 416.2593 416.4724 0.0322 -1.0000 -1.0000 4827359 1581511733.60 151.5913 60.0008 32.0000 1.9690 1.9699 416.2781 416.4922 0.0323 -1.0000 -1.0000 4827422 1581511733.70 151.5913 60.0008 32.0000 1.9695 1.9704 416.1500 416.3636 0.0321 -1.0000 -1.0000 4827500 1581511733.80 151.5913 60.0008 32.0000 1.9695 1.9703 416.0882 416.3018 0.0322 -1.0000 -1.0000 4828047 1581511733.90 151.5913 60.0008 32.0000 1.9690 1.9699 416.1475 416.3617 0.0323 -1.0000 -1.0000 4828109 1581511734.00 151.4376 60.0008 32.0000 1.9682 1.9691 416.2014 416.4155 0.0323 -1.0000 -1.0000 4828172 1581511734.10 151.4307 60.0008 32.0000 1.9684 1.9692 416.2070 416.4208 0.0322 -1.0000 -1.0000 4828234 1581511734.20 151.4307 60.0008 32.0000 1.9686 1.9694 416.2865 416.5001 0.0321 -1.0000 -1.0000 4828312 1581511734.30 151.4307 60.0008 32.0000 1.9691 1.9699 416.1861 416.3986 0.0320 -1.0000 -1.0000 4828375 1581511734.40 151.4307 60.0008 32.0000 1.9697 1.9706 416.1699 416.3829 0.0321 -1.0000 -1.0000 4828437 1581511734.50 151.4525 60.0008 32.0000 1.9697 1.9706 416.0975 416.3108 0.0322 -1.0000 -1.0000 4828500 1581511734.60 151.5150 60.0009 32.0000 1.9697 1.9706 416.0987 416.3117 0.0320 -1.0000 -1.0000 4828578 1581511734.70 151.5150 60.0009 32.0000 1.9690 1.9698 416.1033 416.3156 0.0321 -1.0000 -1.0000 4828640 1581511734.80 151.5150 60.0009 32.0000 1.9695 1.9703 416.2176 416.4312 0.0321 -1.0000 -1.0000 4828828 1581511734.90 151.5150 60.0009 32.0000 1.9691 1.9699 416.3075 416.5203 0.0321 -1.0000 -1.0000 4828890 1581511735.00 151.5150 60.0009 32.0000 1.9675 1.9683 416.1832 416.3962 0.0322 -1.0000 -1.0000 4828953 1581511735.10 151.4599 60.0009 32.0000 1.9684 1.9692 416.1617 416.3756 0.0322 -1.0000 -1.0000 4829015 1581511735.20 151.4599 60.0009 32.0000 1.9693 1.9701 416.1236 416.3369 0.0321 -1.0000 -1.0000 4829078 1581511735.30 151.4599 60.0009 32.0000 1.9691 1.9699 416.0400 416.2525 0.0321 -1.0000 -1.0000 4829265 1581511735.40 151.4599 60.0009 32.0000 1.9681 1.9689 416.2070 416.4199 0.0321 -1.0000 -1.0000 4829344 1581511735.50 151.4599 60.0009 32.0000 1.9682 1.9691 416.2786 416.4926 0.0323 -1.0000 -1.0000 4829406 1581511735.60 151.4599 60.0009 32.0000 1.9679 1.9688 416.3313 416.5449 0.0322 -1.0000 -1.0000 4829468 1581511735.70 151.5040 60.0009 32.0000 1.9690 1.9698 416.1390 416.3520 0.0321 -1.0000 -1.0000 4829547 1581511735.80 151.5119 60.0009 32.0000 1.9688 1.9696 416.0867 416.3003 0.0322 -1.0000 -1.0000 4829609 1581511735.90 151.5119 60.0009 32.0000 1.9696 1.9705 416.1007 416.3140 0.0321 -1.0000 -1.0000 4829797 1581511736.00 151.5119 60.0009 32.0000 1.9691 1.9699 416.1452 416.3578 0.0321 -1.0000 -1.0000 4829859 1581511736.10 151.5119 60.0009 32.0000 1.9682 1.9691 416.2127 416.4264 0.0322 -1.0000 -1.0000 4829922 1581511736.20 151.5119 60.0009 32.0000 1.9683 1.9691 416.2472 416.4605 0.0322 -1.0000 -1.0000 4830000 1581511736.30 151.5119 60.0009 32.0000 1.9686 1.9694 416.2927 416.5071 0.0323 -1.0000 -1.0000 4830062 1581511736.40 151.5119 60.0009 32.0000 1.9691 1.9700 416.1439 416.3575 0.0322 -1.0000 -1.0000 4830875 1581511736.50 151.5119 60.0009 32.0000 1.9691 1.9699 416.0979 416.3104 0.0321 -1.0000 -1.0000 4830953 1581511736.60 151.5119 60.0009 32.0000 1.9692 1.9700 416.2397 416.4535 0.0322 -1.0000 -1.0000 4831015 1581511736.70 151.5119 60.0009 32.0000 1.9686 1.9695 416.2602 416.4730 0.0320 -1.0000 -1.0000 4831078 1581511736.80 151.3536 60.0009 32.0000 1.9683 1.9691 416.2707 416.4830 0.0321 -1.0000 -1.0000 4831141 1581511736.90 151.3536 60.0009 32.0000 1.9690 1.9698 416.1856 416.3990 0.0321 -1.0000 -1.0000 4831203 1581511737.00 151.3536 60.0009 32.0000 1.9690 1.9698 416.0729 416.2855 0.0321 -1.0000 -1.0000 4831265 1581511737.10 151.3536 60.0009 32.0000 1.9695 1.9703 416.0992 416.3126 0.0322 -1.0000 -1.0000 4831344 1581511737.20 151.3536 60.0009 32.0000 1.9694 1.9702 416.1512 416.3649 0.0322 -1.0000 -1.0000 4831406 1581511737.30 151.3669 60.0009 32.0000 1.9686 1.9694 416.2769 416.4902 0.0321 -1.0000 -1.0000 4831468 1581511737.40 151.4312 60.0009 32.0000 1.9684 1.9692 416.2930 416.5061 0.0322 -1.0000 -1.0000 4832062 1581511737.50 151.4312 60.0009 32.0000 1.9689 1.9697 416.3461 416.5601 0.0322 -1.0000 -1.0000 4832125 1581511737.60 151.4312 60.0009 32.0000 1.9689 1.9697 416.1579 416.3709 0.0321 -1.0000 -1.0000 4832188 1581511737.70 151.4312 60.0009 32.0000 1.9691 1.9700 416.1100 416.3229 0.0321 -1.0000 -1.0000 4832281 1581511737.80 151.4312 60.0009 32.0000 1.9692 1.9700 416.1097 416.3224 0.0321 -1.0000 -1.0000 4832344 1581511737.90 151.5694 60.0009 32.0000 1.9692 1.9700 416.1957 416.4075 0.0319 -1.0000 -1.0000 4832406 1581511738.00 151.5694 60.0009 32.0000 1.9683 1.9691 416.3946 416.6078 0.0321 -1.0000 -1.0000 4832468 1581511738.10 151.5694 60.0009 32.0000 1.9691 1.9699 416.3425 416.5557 0.0321 -1.0000 -1.0000 4832531 1581511738.20 151.5694 60.0009 32.0000 1.9682 1.9690 416.2463 416.4589 0.0320 -1.0000 -1.0000 4832609 1581511738.30 151.5694 60.0009 32.0000 1.9683 1.9691 416.1285 416.3408 0.0321 -1.0000 -1.0000 4832672 1581511738.40 151.4291 60.0009 32.0000 1.9696 1.9704 416.0676 416.2812 0.0322 -1.0000 -1.0000 4832797 1581511738.50 151.3982 60.0009 32.0000 1.9693 1.9701 416.0673 416.2805 0.0322 -1.0000 -1.0000 4832875 1581511738.60 151.3982 60.0009 32.0000 1.9681 1.9690 416.1600 416.3731 0.0321 -1.0000 -1.0000 4832937 1581511738.70 151.3982 60.0009 32.0000 1.9687 1.9695 416.2283 416.4409 0.0321 -1.0000 -1.0000 4833000 1581511738.80 151.3982 60.0009 32.0000 1.9689 1.9698 416.2735 416.4867 0.0321 -1.0000 -1.0000 4833062 1581511738.90 151.3982 60.0009 32.0000 1.9702 1.9710 416.1018 416.3139 0.0320 -1.0000 -1.0000 4833125 1581511739.00 151.4634 60.0009 32.0000 1.9697 1.9705 416.1059 416.3188 0.0321 -1.0000 -1.0000 4833297 1581511739.10 151.4634 60.0009 32.0000 1.9691 1.9700 416.1926 416.4058 0.0322 -1.0000 -1.0000 4833375 1581511739.20 151.4634 60.0009 32.0000 1.9692 1.9700 416.2441 416.4576 0.0322 -1.0000 -1.0000 4833438 1581511739.30 151.4634 60.0009 32.0000 1.9688 1.9696 416.3019 416.5150 0.0321 -1.0000 -1.0000 4833500 1581511739.40 151.4634 60.0009 32.0000 1.9693 1.9701 416.3146 416.5276 0.0321 -1.0000 -1.0000 4833656 1581511739.50 151.4457 60.0009 32.0000 1.9697 1.9706 416.1870 416.4010 0.0322 -1.0000 -1.0000 4833797 1581511739.60 151.4414 60.0009 32.0000 1.9699 1.9707 416.1402 416.3529 0.0321 -1.0000 -1.0000 4833859 1581511739.70 151.4414 60.0009 32.0000 1.9695 1.9704 416.0699 416.2826 0.0321 -1.0000 -1.0000 4833922 1581511739.80 151.4414 60.0009 32.0000 1.9701 1.9709 416.1174 416.3307 0.0322 -1.0000 -1.0000 4833984 1581511739.90 151.4414 60.0009 32.0000 1.9688 1.9697 416.3133 416.5269 0.0321 -1.0000 -1.0000 4834062 1581511740.00 151.6245 60.0014 32.0000 1.9690 1.9698 416.2931 416.5067 0.0322 -1.0000 -1.0000 4834937 1581511740.10 151.6245 60.0014 32.0000 1.9695 1.9703 416.3887 416.6005 0.0320 -1.0000 -1.0000 4835000 1581511740.20 151.6245 60.0014 32.0000 1.9697 1.9705 416.1645 416.3769 0.0320 -1.0000 -1.0000 4835078 1581511740.30 151.6245 60.0014 32.0000 1.9691 1.9699 416.0172 416.2307 0.0323 -1.0000 -1.0000 4835140 1581511740.40 151.6245 60.0014 32.0000 1.9685 1.9693 416.1928 416.4063 0.0322 -1.0000 -1.0000 4835203 1581511740.50 151.6245 60.0014 32.0000 1.9687 1.9695 416.3363 416.5492 0.0320 -1.0000 -1.0000 4835265 1581511740.60 151.6134 60.0014 32.0000 1.9689 1.9698 416.1987 416.4125 0.0323 -1.0000 -1.0000 4835344 1581511740.70 151.5599 60.0014 32.0000 1.9699 1.9707 416.2026 416.4159 0.0322 -1.0000 -1.0000 4835406 1581511740.80 151.5599 60.0014 32.0000 1.9698 1.9707 416.2434 416.4569 0.0322 -1.0000 -1.0000 4835484 1581511740.90 151.5599 60.0014 32.0000 1.9684 1.9692 416.0454 416.2590 0.0322 -1.0000 -1.0000 4835547 1581511741.00 151.5599 60.0014 32.0000 1.9685 1.9693 416.2294 416.4431 0.0322 -1.0000 -1.0000 4835609 1581511741.10 151.5599 60.0014 32.0000 1.9683 1.9691 416.2198 416.4333 0.0322 -1.0000 -1.0000 4835687 1581511741.20 151.5498 60.0014 32.0000 1.9692 1.9700 416.3135 416.5268 0.0321 -1.0000 -1.0000 4835750 1581511741.30 151.5498 60.0014 32.0000 1.9694 1.9702 416.1568 416.3697 0.0321 -1.0000 -1.0000 4835812 1581511741.40 151.5498 60.0014 32.0000 1.9693 1.9702 416.0607 416.2735 0.0321 -1.0000 -1.0000 4835890 1581511741.50 151.5498 60.0014 32.0000 1.9691 1.9700 416.0740 416.2874 0.0322 -1.0000 -1.0000 4835953 1581511741.60 151.5498 60.0014 32.0000 1.9688 1.9697 416.1391 416.3514 0.0320 -1.0000 -1.0000 4836015 1581511741.70 151.5378 60.0014 32.0000 1.9683 1.9692 416.2294 416.4426 0.0322 -1.0000 -1.0000 4836078 1581511741.80 151.5114 60.0014 32.0000 1.9690 1.9698 416.2747 416.4881 0.0321 -1.0000 -1.0000 4836141 1581511741.90 151.5114 60.0014 32.0000 1.9689 1.9698 416.2127 416.4263 0.0322 -1.0000 -1.0000 4836218 1581511742.00 151.5114 60.0014 32.0000 1.9696 1.9704 416.0959 416.3082 0.0320 -1.0000 -1.0000 4836281 1581511742.10 151.5114 60.0014 32.0000 1.9690 1.9698 416.2006 416.4131 0.0321 -1.0000 -1.0000 4836344 1581511742.20 151.5114 60.0014 32.0000 1.9684 1.9693 416.3869 416.6006 0.0322 -1.0000 -1.0000 4836422 1581511742.30 151.5439 60.0014 32.0000 1.9682 1.9690 416.2702 416.4828 0.0321 -1.0000 -1.0000 4836484 1581511742.40 151.5439 60.0014 32.0000 1.9694 1.9702 416.2745 416.4883 0.0323 -1.0000 -1.0000 4836547 1581511742.50 151.5439 60.0014 32.0000 1.9692 1.9701 416.0502 416.2634 0.0321 -1.0000 -1.0000 4836625 1581511742.60 151.5439 60.0014 32.0000 1.9691 1.9699 416.0688 416.2817 0.0321 -1.0000 -1.0000 4836687 1581511742.70 151.5439 60.0014 32.0000 1.9690 1.9698 416.1341 416.3471 0.0321 -1.0000 -1.0000 4836750 1581511742.80 151.4846 60.0014 32.0000 1.9690 1.9698 416.2778 416.4909 0.0321 -1.0000 -1.0000 4836828 1581511742.90 151.4636 60.0014 32.0000 1.9683 1.9691 416.3462 416.5595 0.0322 -1.0000 -1.0000 4836890 1581511743.00 151.4636 60.0014 32.0000 1.9683 1.9691 416.2819 416.4955 0.0322 -1.0000 -1.0000 4836953 1581511743.10 151.4636 60.0014 32.0000 1.9687 1.9696 416.2029 416.4172 0.0323 -1.0000 -1.0000 4837125 1581511743.20 151.4636 60.0014 32.0000 1.9693 1.9702 416.2266 416.4406 0.0322 -1.0000 -1.0000 4837187 1581511743.30 151.4636 60.0014 32.0000 1.9691 1.9699 416.1103 416.3227 0.0320 -1.0000 -1.0000 4837250 1581511743.40 151.5481 60.0014 32.0000 1.9693 1.9702 416.1851 416.3984 0.0322 -1.0000 -1.0000 4837312 1581511743.50 151.5481 60.0014 32.0000 1.9692 1.9700 416.2757 416.4890 0.0322 -1.0000 -1.0000 4837390 1581511743.60 151.5481 60.0014 32.0000 1.9689 1.9697 416.3579 416.5720 0.0323 -1.0000 -1.0000 4837812 1581511743.70 151.5481 60.0014 32.0000 1.9685 1.9693 416.2969 416.5113 0.0323 -1.0000 -1.0000 4837890 1581511743.80 151.5481 60.0014 32.0000 1.9696 1.9705 416.2239 416.4391 0.0325 -1.0000 -1.0000 4837953 1581511743.90 151.5481 60.0014 32.0000 1.9696 1.9705 416.1831 416.3967 0.0322 -1.0000 -1.0000 4838031 1581511744.00 151.5440 60.0014 32.0000 1.9696 1.9704 416.0864 416.3005 0.0323 -1.0000 -1.0000 4838093 1581511744.10 151.5440 60.0014 32.0000 1.9687 1.9695 416.1781 416.3916 0.0321 -1.0000 -1.0000 4838156 1581511744.20 151.5440 60.0014 32.0000 1.9689 1.9697 416.3245 416.5375 0.0321 -1.0000 -1.0000 4838297 1581511744.30 151.5440 60.0014 32.0000 1.9689 1.9697 416.3400 416.5545 0.0323 -1.0000 -1.0000 4838359 1581511744.40 151.5440 60.0014 32.0000 1.9697 1.9706 416.1122 416.3255 0.0322 -1.0000 -1.0000 4838422 1581511744.50 151.5060 60.0014 32.0000 1.9693 1.9701 416.0234 416.2373 0.0322 -1.0000 -1.0000 4838484 1581511744.60 151.5060 60.0014 32.0000 1.9683 1.9691 416.0494 416.2631 0.0322 -1.0000 -1.0000 4838547 1581511744.70 151.5060 60.0014 32.0000 1.9686 1.9695 416.2152 416.4283 0.0322 -1.0000 -1.0000 4838781 1581511744.80 151.5060 60.0014 32.0000 1.9681 1.9690 416.2678 416.4812 0.0321 -1.0000 -1.0000 4838859 1581511744.90 151.5060 60.0014 32.0000 1.9686 1.9694 416.3308 416.5443 0.0322 -1.0000 -1.0000 4838922 1581511745.00 151.4995 60.0013 32.0000 1.9686 1.9694 416.3099 416.5240 0.0322 -1.0000 -1.0000 4838984 1581511745.10 151.4821 60.0011 32.0000 1.9695 1.9703 416.0625 416.2764 0.0323 -1.0000 -1.0000 4839062 1581511745.20 151.4821 60.0011 32.0000 1.9690 1.9698 415.9878 416.2022 0.0323 -1.0000 -1.0000 4839297 1581511745.30 151.4821 60.0011 32.0000 1.9681 1.9689 416.0347 416.2489 0.0324 -1.0000 -1.0000 4839359 1581511745.40 151.4821 60.0011 32.0000 1.9688 1.9697 416.0194 416.2328 0.0322 -1.0000 -1.0000 4839422 1581511745.50 151.4821 60.0011 32.0000 1.9682 1.9690 416.3877 416.6018 0.0322 -1.0000 -1.0000 4839484 1581511745.60 151.4628 60.0011 32.0000 1.9678 1.9687 416.2080 416.4210 0.0321 -1.0000 -1.0000 4839547 1581511745.70 151.4617 60.0011 32.0000 1.9691 1.9699 416.2686 416.4820 0.0322 -1.0000 -1.0000 4839797 1581511745.80 151.4617 60.0011 32.0000 1.9693 1.9701 416.1795 416.3928 0.0322 -1.0000 -1.0000 4839859 1581511745.90 151.4617 60.0011 32.0000 1.9691 1.9700 416.0969 416.3108 0.0322 -1.0000 -1.0000 4839938 1581511746.00 151.4617 60.0011 32.0000 1.9698 1.9707 416.0831 416.2967 0.0322 -1.0000 -1.0000 4840000 1581511746.10 151.4617 60.0011 32.0000 1.9689 1.9697 416.1029 416.3166 0.0322 -1.0000 -1.0000 4840062 1581511746.20 151.4144 60.0011 32.0000 1.9689 1.9698 416.2255 416.4387 0.0321 -1.0000 -1.0000 4840547 1581511746.30 151.4144 60.0011 32.0000 1.9683 1.9691 416.2358 416.4491 0.0321 -1.0000 -1.0000 4840609 1581511746.40 151.4144 60.0011 32.0000 1.9686 1.9695 416.2117 416.4251 0.0322 -1.0000 -1.0000 4840672 1581511746.50 151.4144 60.0011 32.0000 1.9695 1.9703 416.2302 416.4444 0.0323 -1.0000 -1.0000 4840750 1581511746.60 151.4144 60.0011 32.0000 1.9692 1.9701 416.1139 416.3281 0.0323 -1.0000 -1.0000 4840812 1581511746.70 151.4669 60.0011 32.0000 1.9689 1.9697 416.1297 416.3430 0.0321 -1.0000 -1.0000 4840875 1581511746.80 151.5835 60.0011 32.0000 1.9687 1.9695 416.2695 416.4820 0.0320 -1.0000 -1.0000 4841062 1581511746.90 151.5835 60.0011 32.0000 1.9689 1.9698 416.2754 416.4893 0.0322 -1.0000 -1.0000 4841125 1581511747.00 151.5835 60.0011 32.0000 1.9697 1.9706 416.2109 416.4244 0.0323 -1.0000 -1.0000 4841187 1581511747.10 151.5835 60.0011 32.0000 1.9694 1.9702 416.0794 416.2944 0.0324 -1.0000 -1.0000 4841265 1581511747.20 151.5835 60.0011 32.0000 1.9691 1.9699 416.1297 416.3424 0.0322 -1.0000 -1.0000 4841328 1581511747.30 151.5835 60.0011 32.0000 1.9694 1.9702 416.0747 416.2889 0.0323 -1.0000 -1.0000 4841390 1581511747.40 151.5835 60.0011 32.0000 1.9688 1.9696 416.1502 416.3639 0.0322 -1.0000 -1.0000 4841453 1581511747.50 151.5163 60.0011 32.0000 1.9689 1.9697 416.3101 416.5238 0.0322 -1.0000 -1.0000 4841531 1581511747.60 151.5163 60.0011 32.0000 1.9686 1.9694 416.3310 416.5454 0.0324 -1.0000 -1.0000 4841593 1581511747.70 151.5163 60.0011 32.0000 1.9683 1.9692 416.1348 416.3485 0.0321 -1.0000 -1.0000 4841656 1581511747.80 151.4240 60.0011 32.0000 1.9690 1.9699 416.0647 416.2786 0.0323 -1.0000 -1.0000 4841781 1581511747.90 151.4143 60.0011 32.0000 1.9687 1.9696 416.0943 416.3080 0.0322 -1.0000 -1.0000 4841859 1581511748.00 151.4143 60.0011 32.0000 1.9695 1.9703 416.2152 416.4283 0.0321 -1.0000 -1.0000 4841922 1581511748.10 151.4143 60.0011 32.0000 1.9684 1.9692 416.2912 416.5053 0.0323 -1.0000 -1.0000 4841984 1581511748.20 151.4143 60.0011 32.0000 1.9682 1.9690 416.2594 416.4738 0.0324 -1.0000 -1.0000 4842047 1581511748.30 151.4143 60.0011 32.0000 1.9690 1.9699 416.3021 416.5167 0.0323 -1.0000 -1.0000 4842344 1581511748.40 151.4601 60.0011 32.0000 1.9696 1.9705 416.1836 416.3966 0.0321 -1.0000 -1.0000 4842406 1581511748.50 151.4601 60.0011 32.0000 1.9698 1.9706 416.1203 416.3337 0.0322 -1.0000 -1.0000 4842484 1581511748.60 151.4601 60.0011 32.0000 1.9688 1.9697 416.0438 416.2583 0.0324 -1.0000 -1.0000 4842547 1581511748.70 151.4601 60.0011 32.0000 1.9691 1.9700 416.1059 416.3196 0.0323 -1.0000 -1.0000 4842609 1581511748.80 151.4601 60.0011 32.0000 1.9694 1.9702 416.1668 416.3810 0.0323 -1.0000 -1.0000 4842844 1581511748.90 151.4601 60.0011 32.0000 1.9681 1.9690 416.2762 416.4900 0.0322 -1.0000 -1.0000 4842906 1581511749.00 151.5371 60.0011 32.0000 1.9692 1.9700 416.3745 416.5885 0.0323 -1.0000 -1.0000 4842968 1581511749.10 151.5371 60.0011 32.0000 1.9694 1.9702 416.1988 416.4130 0.0322 -1.0000 -1.0000 4843047 1581511749.20 151.5371 60.0011 32.0000 1.9697 1.9705 416.0591 416.2732 0.0323 -1.0000 -1.0000 4843109 1581511749.30 151.5371 60.0011 32.0000 1.9695 1.9703 416.1056 416.3199 0.0323 -1.0000 -1.0000 4844078 1581511749.40 151.5371 60.0011 32.0000 1.9695 1.9703 416.0720 416.2857 0.0322 -1.0000 -1.0000 4844140 1581511749.50 151.5309 60.0011 32.0000 1.9687 1.9695 416.1730 416.3866 0.0322 -1.0000 -1.0000 4844203 1581511749.60 151.5086 60.0008 32.0000 1.9687 1.9696 416.2673 416.4800 0.0321 -1.0000 -1.0000 4844265 1581511749.70 151.5086 60.0008 32.0000 1.9680 1.9689 416.2907 416.5041 0.0322 -1.0000 -1.0000 4844344 1581511749.80 151.5086 60.0008 32.0000 1.9687 1.9695 416.2341 416.4477 0.0322 -1.0000 -1.0000 4844406 1581511749.90 151.5086 60.0008 32.0000 1.9700 1.9709 416.1557 416.3689 0.0321 -1.0000 -1.0000 4844484 1581511750.00 151.5086 60.0008 32.0000 1.9691 1.9699 416.1913 416.4049 0.0323 -1.0000 -1.0000 4844547 1581511750.10 151.5086 60.0008 32.0000 1.9682 1.9690 416.2557 416.4694 0.0322 -1.0000 -1.0000 4844609 1581511750.20 151.4762 60.0008 32.0000 1.9683 1.9691 416.3048 416.5190 0.0323 -1.0000 -1.0000 4844687 1581511750.30 151.4752 60.0008 32.0000 1.9698 1.9706 416.2966 416.5115 0.0324 -1.0000 -1.0000 4844750 1581511750.40 151.4752 60.0008 32.0000 1.9688 1.9696 416.2322 416.4458 0.0322 -1.0000 -1.0000 4844812 1581511750.50 151.4752 60.0008 32.0000 1.9688 1.9697 416.1606 416.3739 0.0322 -1.0000 -1.0000 4844875 1581511750.60 151.4752 60.0008 32.0000 1.9696 1.9705 416.0463 416.2612 0.0324 -1.0000 -1.0000 4844937 1581511750.70 151.4752 60.0008 32.0000 1.9699 1.9707 416.1048 416.3185 0.0322 -1.0000 -1.0000 4845000 1581511750.80 151.4677 60.0008 32.0000 1.9692 1.9701 416.1493 416.3630 0.0322 -1.0000 -1.0000 4845078 1581511750.90 151.4627 60.0008 32.0000 1.9688 1.9696 416.1270 416.3407 0.0322 -1.0000 -1.0000 4845140 1581511751.00 151.4627 60.0008 32.0000 1.9687 1.9696 416.1997 416.4132 0.0322 -1.0000 -1.0000 4845203 1581511751.10 151.4627 60.0008 32.0000 1.9691 1.9699 416.2051 416.4190 0.0322 -1.0000 -1.0000 4845281 1581511751.20 151.4627 60.0008 32.0000 1.9691 1.9699 416.0488 416.2627 0.0323 -1.0000 -1.0000 4845344 1581511751.30 151.4627 60.0008 32.0000 1.9695 1.9703 416.2046 416.4185 0.0323 -1.0000 -1.0000 4845406 1581511751.40 151.5044 60.0008 32.0000 1.9692 1.9701 416.1127 416.3272 0.0323 -1.0000 -1.0000 4845484 1581511751.50 151.5044 60.0008 32.0000 1.9681 1.9690 416.2044 416.4181 0.0322 -1.0000 -1.0000 4845547 1581511751.60 151.5044 60.0008 32.0000 1.9687 1.9696 416.3265 416.5406 0.0323 -1.0000 -1.0000 4845609 1581511751.70 151.5044 60.0008 32.0000 1.9677 1.9685 416.2986 416.5127 0.0323 -1.0000 -1.0000 4845672 1581511751.80 151.5044 60.0008 32.0000 1.9682 1.9690 416.2662 416.4804 0.0323 -1.0000 -1.0000 4845734 1581511751.90 151.5873 60.0008 32.0000 1.9682 1.9690 416.0550 416.2685 0.0322 -1.0000 -1.0000 4846344 1581511752.00 151.5977 60.0008 32.0000 1.9686 1.9694 416.0639 416.2773 0.0322 -1.0000 -1.0000 4846406 1581511752.10 151.5977 60.0008 32.0000 1.9689 1.9698 416.0386 416.2529 0.0323 -1.0000 -1.0000 4846468 1581511752.20 151.5977 60.0008 32.0000 1.9684 1.9692 416.2722 416.4869 0.0323 -1.0000 -1.0000 4846547 1581511752.30 151.5977 60.0008 32.0000 1.9681 1.9689 416.3514 416.5648 0.0322 -1.0000 -1.0000 4846609 1581511752.40 151.5977 60.0008 32.0000 1.9688 1.9697 416.3128 416.5263 0.0322 -1.0000 -1.0000 4846672 1581511752.50 151.5729 60.0008 32.0000 1.9691 1.9699 416.1847 416.3981 0.0322 -1.0000 -1.0000 4846750 1581511752.60 151.4223 60.0008 32.0000 1.9694 1.9702 416.1012 416.3147 0.0322 -1.0000 -1.0000 4846828 1581511752.70 151.4223 60.0008 32.0000 1.9687 1.9695 416.1467 416.3610 0.0323 -1.0000 -1.0000 4846890 1581511752.80 151.4223 60.0008 32.0000 1.9688 1.9696 416.2063 416.4202 0.0322 -1.0000 -1.0000 4846953 1581511752.90 151.4223 60.0008 32.0000 1.9676 1.9684 416.2231 416.4369 0.0323 -1.0000 -1.0000 4847031 1581511753.00 151.4223 60.0008 32.0000 1.9682 1.9690 416.3124 416.5276 0.0324 -1.0000 -1.0000 4847093 1581511753.10 151.5476 60.0008 32.0000 1.9695 1.9703 416.2537 416.4674 0.0322 -1.0000 -1.0000 4847172 1581511753.20 151.5476 60.0008 32.0000 1.9697 1.9705 416.2548 416.4680 0.0321 -1.0000 -1.0000 4847234 1581511753.30 151.5476 60.0008 32.0000 1.9694 1.9702 416.1555 416.3693 0.0323 -1.0000 -1.0000 4847297 1581511753.40 151.5476 60.0008 32.0000 1.9687 1.9696 416.1062 416.3198 0.0321 -1.0000 -1.0000 4848125 1581511753.50 151.5476 60.0008 32.0000 1.9689 1.9697 416.1558 416.3694 0.0323 -1.0000 -1.0000 4848187 1581511753.60 151.5476 60.0008 32.0000 1.9682 1.9690 416.2229 416.4369 0.0322 -1.0000 -1.0000 4848250 1581511753.70 151.5476 60.0008 32.0000 1.9687 1.9696 416.2842 416.4980 0.0323 -1.0000 -1.0000 4848328 1581511753.80 151.5476 60.0008 32.0000 1.9686 1.9694 416.3776 416.5915 0.0322 -1.0000 -1.0000 4848390 1581511753.90 151.5476 60.0008 32.0000 1.9688 1.9696 416.2506 416.4651 0.0323 -1.0000 -1.0000 4848453 1581511754.00 151.5476 60.0008 32.0000 1.9698 1.9706 416.0806 416.2945 0.0322 -1.0000 -1.0000 4848531 1581511754.10 151.5476 60.0008 32.0000 1.9693 1.9701 416.1497 416.3621 0.0320 -1.0000 -1.0000 4848593 1581511754.20 151.4492 60.0008 32.0000 1.9690 1.9698 416.1062 416.3205 0.0322 -1.0000 -1.0000 4848672 1581511754.30 151.4492 60.0008 32.0000 1.9687 1.9695 416.1996 416.4120 0.0321 -1.0000 -1.0000 4848734 1581511754.40 151.4492 60.0008 32.0000 1.9681 1.9690 416.2326 416.4457 0.0321 -1.0000 -1.0000 4848797 1581511754.50 151.4492 60.0008 32.0000 1.9684 1.9692 416.2120 416.4255 0.0322 -1.0000 -1.0000 4848875 1581511754.60 151.4492 60.0008 32.0000 1.9693 1.9701 416.1047 416.3187 0.0323 -1.0000 -1.0000 4848937 1581511754.70 151.4492 60.0008 32.0000 1.9692 1.9701 416.0261 416.2401 0.0323 -1.0000 -1.0000 4849000 1581511754.80 151.4566 60.0006 32.0000 1.9692 1.9700 416.0968 416.3109 0.0323 -1.0000 -1.0000 4849078 1581511754.90 151.4822 59.9999 32.0000 1.9695 1.9703 416.1750 416.3883 0.0321 -1.0000 -1.0000 4849297 1581511755.00 151.4822 59.9999 32.0000 1.9685 1.9693 416.2672 416.4801 0.0321 -1.0000 -1.0000 4849359 1581511755.10 151.4822 59.9999 32.0000 1.9682 1.9690 416.2667 416.4801 0.0322 -1.0000 -1.0000 4849437 1581511755.20 151.4822 59.9999 32.0000 1.9692 1.9700 416.2195 416.4327 0.0321 -1.0000 -1.0000 4849500 1581511755.30 151.4822 59.9999 32.0000 1.9695 1.9703 416.0538 416.2663 0.0320 -1.0000 -1.0000 4849562 1581511755.40 151.4822 59.9999 32.0000 1.9690 1.9698 416.0550 416.2680 0.0321 -1.0000 -1.0000 4850156 1581511755.50 151.4822 59.9999 32.0000 1.9687 1.9696 416.1156 416.3292 0.0323 -1.0000 -1.0000 4850218 1581511755.60 151.4822 59.9999 32.0000 1.9678 1.9687 416.2177 416.4311 0.0321 -1.0000 -1.0000 4850281 1581511755.70 151.4822 59.9999 32.0000 1.9689 1.9698 416.2624 416.4762 0.0322 -1.0000 -1.0000 4850375 1581511755.80 151.4822 59.9999 32.0000 1.9686 1.9694 416.1435 416.3564 0.0321 -1.0000 -1.0000 4850484 1581511755.90 151.4822 59.9999 32.0000 1.9695 1.9704 416.0950 416.3086 0.0322 -1.0000 -1.0000 4850562 1581511756.00 151.5260 59.9999 32.0000 1.9689 1.9698 416.1333 416.3459 0.0321 -1.0000 -1.0000 4850625 1581511756.10 151.5260 59.9999 32.0000 1.9688 1.9697 416.1454 416.3582 0.0321 -1.0000 -1.0000 4850687 1581511756.20 151.5260 59.9999 32.0000 1.9686 1.9694 416.1913 416.4040 0.0321 -1.0000 -1.0000 4850750 1581511756.30 151.5260 59.9999 32.0000 1.9690 1.9699 416.2701 416.4842 0.0322 -1.0000 -1.0000 4850812 1581511756.40 151.5260 59.9999 32.0000 1.9689 1.9697 416.3049 416.5186 0.0322 -1.0000 -1.0000 4850875 1581511756.50 151.5251 59.9999 32.0000 1.9683 1.9692 416.2673 416.4813 0.0323 -1.0000 -1.0000 4850953 1581511756.60 151.5250 59.9999 32.0000 1.9682 1.9690 416.1207 416.3351 0.0323 -1.0000 -1.0000 4851015 1581511756.70 151.5250 59.9999 32.0000 1.9694 1.9702 416.0929 416.3064 0.0322 -1.0000 -1.0000 4851078 1581511756.80 151.5250 59.9999 32.0000 1.9690 1.9699 416.0997 416.3133 0.0322 -1.0000 -1.0000 4851156 1581511756.90 151.5250 59.9999 32.0000 1.9689 1.9697 416.2086 416.4229 0.0323 -1.0000 -1.0000 4851218 1581511757.00 151.5250 59.9999 32.0000 1.9690 1.9699 416.3380 416.5514 0.0321 -1.0000 -1.0000 4851328 1581511757.10 151.4443 59.9999 32.0000 1.9685 1.9694 416.2520 416.4659 0.0323 -1.0000 -1.0000 4851390 1581511757.20 151.3588 59.9999 32.0000 1.9695 1.9703 416.1672 416.3812 0.0322 -1.0000 -1.0000 4851453 1581511757.30 151.3588 59.9999 32.0000 1.9697 1.9705 416.1645 416.3782 0.0322 -1.0000 -1.0000 4851515 1581511757.40 151.3588 59.9999 32.0000 1.9692 1.9700 416.0609 416.2740 0.0322 -1.0000 -1.0000 4851593 1581511757.50 151.3588 59.9999 32.0000 1.9686 1.9694 416.0821 416.2969 0.0324 -1.0000 -1.0000 4851812 1581511757.60 151.3588 59.9999 32.0000 1.9685 1.9693 416.1260 416.3407 0.0323 -1.0000 -1.0000 4851875 1581511757.70 151.3588 59.9999 32.0000 1.9683 1.9692 416.1265 416.3396 0.0322 -1.0000 -1.0000 4851953 1581511757.80 151.3588 59.9999 32.0000 1.9678 1.9686 416.1933 416.4081 0.0324 -1.0000 -1.0000 4852015 1581511757.90 151.3588 59.9999 32.0000 1.9687 1.9695 416.1403 416.3542 0.0322 -1.0000 -1.0000 4852093 1581511758.00 151.3588 59.9999 32.0000 1.9685 1.9693 416.0248 416.2381 0.0321 -1.0000 -1.0000 4852328 1581511758.10 151.3588 59.9999 32.0000 1.9681 1.9690 416.1008 416.3132 0.0320 -1.0000 -1.0000 4852390 1581511758.20 151.5078 59.9999 32.0000 1.9681 1.9690 416.2205 416.4337 0.0322 -1.0000 -1.0000 4852468 1581511758.30 151.5321 59.9999 32.0000 1.9692 1.9700 416.2952 416.5082 0.0322 -1.0000 -1.0000 4852531 1581511758.40 151.5321 59.9999 32.0000 1.9692 1.9700 416.2716 416.4855 0.0322 -1.0000 -1.0000 4852593 1581511758.50 151.5321 59.9999 32.0000 1.9692 1.9701 416.2705 416.4846 0.0323 -1.0000 -1.0000 4852828 1581511758.60 151.5321 59.9999 32.0000 1.9687 1.9696 416.1587 416.3724 0.0322 -1.0000 -1.0000 4852890 1581511758.70 151.5321 59.9999 32.0000 1.9692 1.9700 416.0566 416.2703 0.0323 -1.0000 -1.0000 4852953 1581511758.80 151.5321 59.9999 32.0000 1.9691 1.9699 416.0617 416.2747 0.0321 -1.0000 -1.0000 4853031 1581511758.90 151.5168 59.9999 32.0000 1.9692 1.9700 416.2555 416.4690 0.0322 -1.0000 -1.0000 4853093 1581511759.00 151.3939 59.9999 32.0000 1.9681 1.9689 416.2345 416.4482 0.0322 -1.0000 -1.0000 4853156 1581511759.10 151.3939 59.9999 32.0000 1.9683 1.9691 416.1779 416.3922 0.0324 -1.0000 -1.0000 4853234 1581511759.20 151.3939 59.9999 32.0000 1.9692 1.9701 416.1457 416.3610 0.0323 -1.0000 -1.0000 4853297 1581511759.30 151.3939 59.9999 32.0000 1.9692 1.9700 416.0976 416.3111 0.0322 -1.0000 -1.0000 4853359 1581511759.40 151.3939 59.9999 32.0000 1.9690 1.9699 416.0674 416.2808 0.0322 -1.0000 -1.0000 4853422 1581511759.50 151.5605 59.9999 32.0000 1.9693 1.9702 416.1979 416.4117 0.0322 -1.0000 -1.0000 4853609 1581511759.60 151.5605 59.9999 32.0000 1.9688 1.9697 416.2688 416.4825 0.0322 -1.0000 -1.0000 4853672 1581511759.70 151.5605 59.9999 32.0000 1.9677 1.9686 416.2174 416.4316 0.0323 -1.0000 -1.0000 4853734 1581511759.80 151.5605 59.9999 32.0000 1.9690 1.9699 416.0704 416.2848 0.0322 -1.0000 -1.0000 4853797 1581511759.90 151.5605 59.9999 32.0000 1.9693 1.9701 416.0264 416.2395 0.0322 -1.0000 -1.0000 4853875 1581511760.00 151.4860 60.0000 32.0000 1.9690 1.9699 416.1513 416.3653 0.0323 -1.0000 -1.0000 4853938 1581511760.10 151.3828 60.0001 32.0000 1.9683 1.9692 416.2017 416.4146 0.0321 -1.0000 -1.0000 4854125 1581511760.20 151.3828 60.0001 32.0000 1.9687 1.9696 416.2083 416.4223 0.0323 -1.0000 -1.0000 4854187 1581511760.30 151.3828 60.0001 32.0000 1.9692 1.9700 416.1347 416.3487 0.0322 -1.0000 -1.0000 4854250 1581511760.40 151.3828 60.0001 32.0000 1.9696 1.9705 416.1431 416.3575 0.0323 -1.0000 -1.0000 4854312 1581511760.50 151.3828 60.0001 32.0000 1.9697 1.9706 416.1201 416.3342 0.0324 -1.0000 -1.0000 4854390 1581511760.60 151.3828 60.0001 32.0000 1.9689 1.9698 416.2097 416.4239 0.0322 -1.0000 -1.0000 4854609 1581511760.70 151.3931 60.0001 32.0000 1.9689 1.9698 416.4283 416.6434 0.0324 -1.0000 -1.0000 4854672 1581511760.80 151.5680 60.0001 32.0000 1.9686 1.9695 416.3593 416.5740 0.0324 -1.0000 -1.0000 4854750 1581511760.90 151.5680 60.0001 32.0000 1.9686 1.9695 416.2309 416.4453 0.0323 -1.0000 -1.0000 4854812 1581511761.00 151.5680 60.0001 32.0000 1.9687 1.9695 416.2912 416.5053 0.0322 -1.0000 -1.0000 4854875 1581511761.10 151.5680 60.0001 32.0000 1.9685 1.9694 416.2288 416.4423 0.0322 -1.0000 -1.0000 4855062 1581511761.20 151.5680 60.0001 32.0000 1.9684 1.9692 416.0654 416.2793 0.0323 -1.0000 -1.0000 4855140 1581511761.30 151.5246 60.0001 32.0000 1.9682 1.9690 416.1092 416.3221 0.0322 -1.0000 -1.0000 4855187 1581511761.40 151.5186 60.0001 32.0000 1.9692 1.9701 416.2059 416.4199 0.0322 -1.0000 -1.0000 4855265 1581511761.50 151.5186 60.0001 32.0000 1.9684 1.9692 416.2785 416.4931 0.0324 -1.0000 -1.0000 4855328 1581511761.60 151.5186 60.0001 32.0000 1.9691 1.9699 416.1864 416.4004 0.0323 -1.0000 -1.0000 4855562 1581511761.70 151.5186 60.0001 32.0000 1.9697 1.9705 416.2138 416.4287 0.0324 -1.0000 -1.0000 4855641 1581511761.80 151.5186 60.0001 32.0000 1.9697 1.9706 416.1112 416.3254 0.0323 -1.0000 -1.0000 4855703 1581511761.90 151.4671 60.0001 32.0000 1.9698 1.9706 416.1538 416.3690 0.0324 -1.0000 -1.0000 4855781 1581511762.00 151.4671 60.0001 32.0000 1.9685 1.9694 416.1749 416.3890 0.0322 -1.0000 -1.0000 4855844 1581511762.10 151.4671 60.0001 32.0000 1.9691 1.9699 416.1903 416.4037 0.0322 -1.0000 -1.0000 4856047 1581511762.20 151.4671 60.0001 32.0000 1.9690 1.9698 416.2827 416.4973 0.0323 -1.0000 -1.0000 4856109 1581511762.30 151.4671 60.0001 32.0000 1.9690 1.9698 416.2574 416.4712 0.0322 -1.0000 -1.0000 4856172 1581511762.40 151.4671 60.0001 32.0000 1.9684 1.9692 416.2386 416.4533 0.0324 -1.0000 -1.0000 4856234 1581511762.50 151.4441 60.0001 32.0000 1.9690 1.9698 416.2029 416.4171 0.0323 -1.0000 -1.0000 4856312 1581511762.60 151.4416 60.0001 32.0000 1.9695 1.9703 416.0929 416.3068 0.0322 -1.0000 -1.0000 4856609 1581511762.70 151.4416 60.0001 32.0000 1.9690 1.9698 416.1028 416.3167 0.0323 -1.0000 -1.0000 4856672 1581511762.80 151.4416 60.0001 32.0000 1.9685 1.9693 416.1768 416.3910 0.0323 -1.0000 -1.0000 4856734 1581511762.90 151.4416 60.0001 32.0000 1.9681 1.9689 416.2586 416.4744 0.0326 -1.0000 -1.0000 4856797 1581511763.00 151.4416 60.0001 32.0000 1.9683 1.9692 416.3093 416.5248 0.0325 -1.0000 -1.0000 4856859 1581511763.10 151.5113 60.0001 32.0000 1.9679 1.9687 416.3357 416.5502 0.0322 -1.0000 -1.0000 4856937 1581511763.20 151.5113 60.0001 32.0000 1.9690 1.9699 416.3113 416.5262 0.0325 -1.0000 -1.0000 4857328 1581511763.30 151.5113 60.0001 32.0000 1.9687 1.9696 416.0817 416.2967 0.0324 -1.0000 -1.0000 4857390 1581511763.40 151.5113 60.0001 32.0000 1.9680 1.9688 416.2028 416.4168 0.0322 -1.0000 -1.0000 4857468 1581511763.50 151.5113 60.0001 32.0000 1.9677 1.9685 416.2879 416.5025 0.0324 -1.0000 -1.0000 4857531 1581511763.60 151.3601 60.0001 32.0000 1.9681 1.9690 416.2606 416.4748 0.0323 -1.0000 -1.0000 4857593 1581511763.70 151.3601 60.0001 32.0000 1.9680 1.9688 416.1570 416.3717 0.0324 -1.0000 -1.0000 4857672 1581511763.80 151.3601 60.0001 32.0000 1.9691 1.9700 416.0593 416.2745 0.0324 -1.0000 -1.0000 4857734 1581511763.90 151.3601 60.0001 32.0000 1.9691 1.9699 416.1274 416.3428 0.0324 -1.0000 -1.0000 4857812 1581511764.00 151.3601 60.0001 32.0000 1.9689 1.9697 416.1240 416.3377 0.0323 -1.0000 -1.0000 4857875 1581511764.10 151.4994 60.0001 32.0000 1.9684 1.9692 416.2307 416.4448 0.0323 -1.0000 -1.0000 4857938 1581511764.20 151.5412 60.0001 32.0000 1.9682 1.9691 416.3447 416.5597 0.0324 -1.0000 -1.0000 4858328 1581511764.30 151.5412 60.0001 32.0000 1.9683 1.9691 416.2698 416.4847 0.0324 -1.0000 -1.0000 4858390 1581511764.40 151.5412 60.0001 32.0000 1.9684 1.9693 416.1685 416.3835 0.0324 -1.0000 -1.0000 4858453 1581511764.50 151.5412 60.0001 32.0000 1.9688 1.9697 416.2139 416.4280 0.0322 -1.0000 -1.0000 4858531 1581511764.60 151.5412 60.0001 32.0000 1.9682 1.9690 416.1408 416.3546 0.0323 -1.0000 -1.0000 4858593 1581511764.70 151.5412 60.0001 32.0000 1.9681 1.9689 416.2835 416.4974 0.0322 -1.0000 -1.0000 4858812 1581511764.80 151.4263 60.0004 32.0000 1.9685 1.9693 416.2496 416.4646 0.0324 -1.0000 -1.0000 4858890 1581511764.90 151.3839 60.0005 32.0000 1.9684 1.9692 416.1327 416.3475 0.0324 -1.0000 -1.0000 4858953 1581511765.00 151.3839 60.0005 32.0000 1.9686 1.9695 416.0565 416.2716 0.0325 -1.0000 -1.0000 4859015 1581511765.10 151.3839 60.0005 32.0000 1.9685 1.9693 416.0629 416.2773 0.0323 -1.0000 -1.0000 4859078 1581511765.20 151.3839 60.0005 32.0000 1.9677 1.9686 416.1233 416.3373 0.0323 -1.0000 -1.0000 4859328 1581511765.30 151.3839 60.0005 32.0000 1.9680 1.9688 416.2606 416.4759 0.0325 -1.0000 -1.0000 4859390 1581511765.40 151.4245 60.0005 32.0000 1.9681 1.9689 416.3169 416.5304 0.0322 -1.0000 -1.0000 4859453 1581511765.50 151.4431 60.0005 32.0000 1.9686 1.9694 416.3702 416.5841 0.0323 -1.0000 -1.0000 4859515 1581511765.60 151.4431 60.0005 32.0000 1.9695 1.9703 416.1346 416.3496 0.0325 -1.0000 -1.0000 4859578 1581511765.70 151.4431 60.0005 32.0000 1.9701 1.9709 416.0671 416.2811 0.0323 -1.0000 -1.0000 4859656 1581511765.80 151.4138 60.0005 32.0000 1.9695 1.9703 416.2262 416.4405 0.0324 -1.0000 -1.0000 4859718 1581511765.90 151.4138 60.0005 32.0000 1.9684 1.9692 416.1947 416.4086 0.0322 -1.0000 -1.0000 4859797 1581511766.00 151.4138 60.0005 32.0000 1.9681 1.9689 416.3350 416.5497 0.0324 -1.0000 -1.0000 4859859 1581511766.10 151.4138 60.0005 32.0000 1.9688 1.9696 416.2759 416.4909 0.0324 -1.0000 -1.0000 4859922 1581511766.20 151.4138 60.0005 32.0000 1.9682 1.9690 416.2035 416.4180 0.0324 -1.0000 -1.0000 4900062 1581511766.30 151.4852 60.0005 32.0000 1.9692 1.9700 416.1031 416.3186 0.0325 -1.0000 -1.0000 4900125 1581511766.40 151.5644 60.0005 32.0000 1.9701 1.9709 416.1566 416.3710 0.0323 -1.0000 -1.0000 4900187 1581511766.50 151.5644 60.0005 32.0000 1.9691 1.9700 416.0538 416.2682 0.0324 -1.0000 -1.0000 4900265 1581511766.60 151.5644 60.0005 32.0000 1.9687 1.9696 416.1011 416.3154 0.0324 -1.0000 -1.0000 4900328 1581511766.70 151.5644 60.0005 32.0000 1.9687 1.9695 416.2010 416.4162 0.0324 -1.0000 -1.0000 4901406 1581511766.80 151.5644 60.0005 32.0000 1.9680 1.9688 416.1762 416.3904 0.0323 -1.0000 -1.0000 4901484 1581511766.90 151.5367 60.0005 32.0000 1.9680 1.9688 416.1597 416.3733 0.0323 -1.0000 -1.0000 4901547 1581511767.00 151.5367 60.0005 32.0000 1.9684 1.9692 416.0902 416.3042 0.0322 -1.0000 -1.0000 4901609 1581511767.10 151.5367 60.0005 32.0000 1.9691 1.9700 416.1017 416.3159 0.0323 -1.0000 -1.0000 4901672 1581511767.20 151.5367 60.0005 32.0000 1.9694 1.9703 416.1399 416.3539 0.0323 -1.0000 -1.0000 4901734 1581511767.30 151.5367 60.0005 32.0000 1.9692 1.9700 416.0802 416.2947 0.0324 -1.0000 -1.0000 4901828 1581511767.40 151.5367 60.0005 32.0000 1.9677 1.9686 416.1559 416.3701 0.0323 -1.0000 -1.0000 4901906 1581511767.50 151.5367 60.0005 32.0000 1.9678 1.9686 416.2643 416.4784 0.0323 -1.0000 -1.0000 4901968 1581511767.60 151.5367 60.0005 32.0000 1.9679 1.9688 416.1791 416.3934 0.0323 -1.0000 -1.0000 4902031 1581511767.70 151.5367 60.0005 32.0000 1.9679 1.9687 416.2309 416.4457 0.0324 -1.0000 -1.0000 4902109 1581511767.80 151.5367 60.0005 32.0000 1.9689 1.9697 416.2170 416.4304 0.0321 -1.0000 -1.0000 4902172 1581511767.90 151.5367 60.0005 32.0000 1.9692 1.9700 416.1868 416.4005 0.0323 -1.0000 -1.0000 4902250 1581511768.00 151.3994 60.0005 32.0000 1.9684 1.9692 416.1584 416.3725 0.0323 -1.0000 -1.0000 4902312 1581511768.10 151.3994 60.0005 32.0000 1.9680 1.9688 416.2203 416.4344 0.0322 -1.0000 -1.0000 4902375 1581511768.20 151.3994 60.0005 32.0000 1.9684 1.9692 416.3421 416.5565 0.0323 -1.0000 -1.0000 4902437 1581511768.30 151.3994 60.0005 32.0000 1.9682 1.9690 416.1658 416.3798 0.0323 -1.0000 -1.0000 4902562 1581511768.40 151.4457 60.0005 32.0000 1.9690 1.9698 416.0988 416.3129 0.0322 -1.0000 -1.0000 4902625 1581511768.50 151.4872 60.0005 32.0000 1.9685 1.9694 415.9314 416.1456 0.0323 -1.0000 -1.0000 4902703 1581511768.60 151.4872 60.0005 32.0000 1.9686 1.9694 416.1348 416.3492 0.0323 -1.0000 -1.0000 4902765 1581511768.70 151.4872 60.0005 32.0000 1.9687 1.9695 416.1465 416.3608 0.0323 -1.0000 -1.0000 4902828 1581511768.80 151.4872 60.0005 32.0000 1.9679 1.9688 416.2984 416.5139 0.0325 -1.0000 -1.0000 4903078 1581511768.90 151.4872 60.0005 32.0000 1.9676 1.9684 416.2063 416.4212 0.0324 -1.0000 -1.0000 4903141 1581511769.00 151.4872 60.0005 32.0000 1.9690 1.9699 416.1816 416.3958 0.0322 -1.0000 -1.0000 4903187 1581511769.10 151.4395 60.0005 32.0000 1.9689 1.9697 416.0874 416.3019 0.0324 -1.0000 -1.0000 4903265 1581511769.20 151.4395 60.0005 32.0000 1.9688 1.9696 416.1304 416.3445 0.0322 -1.0000 -1.0000 4903328 1581511769.30 151.4395 60.0005 32.0000 1.9686 1.9694 416.1723 416.3860 0.0323 -1.0000 -1.0000 4903562 1581511769.40 151.4395 60.0005 32.0000 1.9686 1.9695 416.2789 416.4932 0.0323 -1.0000 -1.0000 4903625 1581511769.50 151.4395 60.0005 32.0000 1.9682 1.9690 416.3146 416.5288 0.0323 -1.0000 -1.0000 4903687 1581511769.60 151.4817 60.0006 32.0000 1.9684 1.9692 416.2419 416.4558 0.0323 -1.0000 -1.0000 4903750 1581511769.70 151.5329 60.0007 32.0000 1.9688 1.9696 416.1603 416.3760 0.0325 -1.0000 -1.0000 4903828 1581511769.80 151.5329 60.0007 32.0000 1.9698 1.9707 416.1720 416.3868 0.0323 -1.0000 -1.0000 4903890 1581511769.90 151.5329 60.0007 32.0000 1.9701 1.9710 416.1290 416.3434 0.0323 -1.0000 -1.0000 4903968 1581511770.00 151.5329 60.0007 32.0000 1.9692 1.9701 416.0849 416.2987 0.0323 -1.0000 -1.0000 4904031 1581511770.10 151.5329 60.0007 32.0000 1.9682 1.9690 416.2754 416.4909 0.0324 -1.0000 -1.0000 4904093 1581511770.20 151.5329 60.0007 32.0000 1.9689 1.9697 416.3340 416.5482 0.0323 -1.0000 -1.0000 4904172 1581511770.30 151.5255 60.0007 32.0000 1.9688 1.9696 416.2623 416.4767 0.0323 -1.0000 -1.0000 4904656 1581511770.40 151.4725 60.0007 32.0000 1.9688 1.9696 416.1507 416.3639 0.0321 -1.0000 -1.0000 4904718 1581511770.50 151.4725 60.0007 32.0000 1.9696 1.9704 416.1573 416.3713 0.0324 -1.0000 -1.0000 4904781 1581511770.60 151.4725 60.0007 32.0000 1.9683 1.9692 416.1821 416.3959 0.0323 -1.0000 -1.0000 4904859 1581511770.70 151.4725 60.0007 32.0000 1.9686 1.9694 416.2689 416.4837 0.0324 -1.0000 -1.0000 4904922 1581511770.80 151.4725 60.0007 32.0000 1.9684 1.9692 416.3086 416.5222 0.0321 -1.0000 -1.0000 4904984 1581511770.90 151.4888 60.0007 32.0000 1.9691 1.9700 416.2425 416.4568 0.0323 -1.0000 -1.0000 4905109 1581511771.00 151.4888 60.0007 32.0000 1.9692 1.9700 416.2079 416.4219 0.0322 -1.0000 -1.0000 4905172 1581511771.10 151.4888 60.0007 32.0000 1.9692 1.9700 416.0692 416.2831 0.0323 -1.0000 -1.0000 4905234 1581511771.20 151.4888 60.0007 32.0000 1.9684 1.9692 416.2304 416.4435 0.0322 -1.0000 -1.0000 4905312 1581511771.30 151.4888 60.0007 32.0000 1.9674 1.9683 416.2778 416.4917 0.0322 -1.0000 -1.0000 4905375 1581511771.40 151.4888 60.0007 32.0000 1.9681 1.9689 416.3299 416.5431 0.0321 -1.0000 -1.0000 4905438 1581511771.50 151.4682 60.0007 32.0000 1.9677 1.9685 416.2646 416.4783 0.0322 -1.0000 -1.0000 4905500 1581511771.60 151.4682 60.0007 32.0000 1.9694 1.9702 416.1652 416.3791 0.0322 -1.0000 -1.0000 4905562 1581511771.70 151.4682 60.0007 32.0000 1.9695 1.9703 416.0389 416.2523 0.0322 -1.0000 -1.0000 4905641 1581511771.80 151.4682 60.0007 32.0000 1.9696 1.9704 416.0789 416.2932 0.0323 -1.0000 -1.0000 4905703 1581511771.90 151.4682 60.0007 32.0000 1.9689 1.9697 416.1947 416.4088 0.0323 -1.0000 -1.0000 4905844 1581511772.00 151.4725 60.0007 32.0000 1.9691 1.9700 416.3505 416.5647 0.0323 -1.0000 -1.0000 4905906 1581511772.10 151.4725 60.0007 32.0000 1.9684 1.9692 416.3650 416.5784 0.0322 -1.0000 -1.0000 4905953 1581511772.20 151.4725 60.0007 32.0000 1.9688 1.9696 416.2810 416.4943 0.0321 -1.0000 -1.0000 4906031 1581511772.30 151.4725 60.0007 32.0000 1.9692 1.9700 416.1119 416.3248 0.0321 -1.0000 -1.0000 4906093 1581511772.40 151.4725 60.0007 32.0000 1.9694 1.9702 416.1256 416.3383 0.0321 -1.0000 -1.0000 4906328 1581511772.50 151.4725 60.0007 32.0000 1.9693 1.9702 416.0961 416.3096 0.0322 -1.0000 -1.0000 4906406 1581511772.60 151.5699 60.0007 32.0000 1.9687 1.9696 416.2336 416.4481 0.0323 -1.0000 -1.0000 4906453 1581511772.70 151.5699 60.0007 32.0000 1.9682 1.9690 416.3069 416.5202 0.0322 -1.0000 -1.0000 4906531 1581511772.80 151.5699 60.0007 32.0000 1.9685 1.9694 416.3275 416.5409 0.0321 -1.0000 -1.0000 4906593 1581511772.90 151.5699 60.0007 32.0000 1.9689 1.9698 416.2128 416.4253 0.0321 -1.0000 -1.0000 4906828 1581511773.00 151.5699 60.0007 32.0000 1.9699 1.9707 416.1121 416.3261 0.0322 -1.0000 -1.0000 4906890 1581511773.10 151.5699 60.0007 32.0000 1.9692 1.9701 416.0277 416.2414 0.0323 -1.0000 -1.0000 4906953 1581511773.20 151.5116 60.0007 32.0000 1.9689 1.9697 416.0871 416.3020 0.0324 -1.0000 -1.0000 4907015 1581511773.30 151.5116 60.0007 32.0000 1.9691 1.9700 416.2018 416.4167 0.0324 -1.0000 -1.0000 4907093 1581511773.40 151.5116 60.0007 32.0000 1.9681 1.9690 416.3237 416.5384 0.0324 -1.0000 -1.0000 4907844 1581511773.50 151.5116 60.0007 32.0000 1.9685 1.9693 416.3141 416.5284 0.0323 -1.0000 -1.0000 4907906 1581511773.60 151.5116 60.0007 32.0000 1.9694 1.9702 416.0723 416.2865 0.0323 -1.0000 -1.0000 4907968 1581511773.70 151.5116 60.0007 32.0000 1.9689 1.9697 416.0352 416.2490 0.0323 -1.0000 -1.0000 4908031 1581511773.80 151.5116 60.0007 32.0000 1.9693 1.9701 416.1156 416.3291 0.0322 -1.0000 -1.0000 4908093 1581511773.90 151.5116 60.0007 32.0000 1.9687 1.9695 416.2450 416.4591 0.0323 -1.0000 -1.0000 4908172 1581511774.00 151.5116 60.0007 32.0000 1.9688 1.9696 416.1925 416.4056 0.0321 -1.0000 -1.0000 4908234 1581511774.10 151.5116 60.0007 32.0000 1.9680 1.9688 416.3468 416.5605 0.0322 -1.0000 -1.0000 4908297 1581511774.20 151.4955 60.0007 32.0000 1.9687 1.9696 416.2084 416.4226 0.0323 -1.0000 -1.0000 4908375 1581511774.30 151.4955 60.0007 32.0000 1.9695 1.9703 416.0988 416.3134 0.0324 -1.0000 -1.0000 4908437 1581511774.40 151.4955 60.0007 32.0000 1.9696 1.9704 416.0598 416.2749 0.0324 -1.0000 -1.0000 4908562 1581511774.50 151.4955 60.0007 32.0000 1.9698 1.9706 416.1834 416.3976 0.0322 -1.0000 -1.0000 4908640 1581511774.60 151.4861 60.0007 32.0000 1.9689 1.9697 416.3484 416.5627 0.0324 -1.0000 -1.0000 4908687 1581511774.70 151.5210 60.0007 32.0000 1.9683 1.9692 416.2359 416.4502 0.0322 -1.0000 -1.0000 4908750 1581511774.80 151.5224 60.0007 32.0000 1.9689 1.9698 416.2074 416.4202 0.0321 -1.0000 -1.0000 4908828 1581511774.90 151.5159 60.0008 32.0000 1.9695 1.9703 416.1689 416.3827 0.0323 -1.0000 -1.0000 4908890 1581511775.00 151.5159 60.0008 32.0000 1.9694 1.9702 416.0551 416.2689 0.0322 -1.0000 -1.0000 4909062 1581511775.10 151.5159 60.0008 32.0000 1.9679 1.9688 416.1406 416.3543 0.0323 -1.0000 -1.0000 4909141 1581511775.20 151.5159 60.0008 32.0000 1.9683 1.9691 416.2446 416.4595 0.0324 -1.0000 -1.0000 4909203 1581511775.30 151.5140 60.0008 32.0000 1.9680 1.9689 416.2501 416.4644 0.0323 -1.0000 -1.0000 4909265 1581511775.40 151.5080 60.0008 32.0000 1.9693 1.9701 416.1854 416.3996 0.0324 -1.0000 -1.0000 4909344 1581511775.50 151.5080 60.0008 32.0000 1.9690 1.9698 416.0650 416.2796 0.0323 -1.0000 -1.0000 4909562 1581511775.60 151.5080 60.0008 32.0000 1.9695 1.9704 416.1421 416.3560 0.0324 -1.0000 -1.0000 4909625 1581511775.70 151.5080 60.0008 32.0000 1.9691 1.9699 416.1684 416.3836 0.0324 -1.0000 -1.0000 4909703 1581511775.80 151.5080 60.0008 32.0000 1.9674 1.9683 416.3033 416.5170 0.0322 -1.0000 -1.0000 4909765 1581511775.90 151.5216 60.0008 32.0000 1.9679 1.9688 416.2590 416.4737 0.0323 -1.0000 -1.0000 4909844 1581511776.00 151.5216 60.0008 32.0000 1.9691 1.9699 416.2029 416.4170 0.0323 -1.0000 -1.0000 4910062 1581511776.10 151.5216 60.0008 32.0000 1.9695 1.9703 416.0969 416.3102 0.0322 -1.0000 -1.0000 4910125 1581511776.20 151.5216 60.0008 32.0000 1.9696 1.9705 416.0929 416.3070 0.0323 -1.0000 -1.0000 4910203 1581511776.30 151.5216 60.0008 32.0000 1.9694 1.9703 416.0607 416.2740 0.0322 -1.0000 -1.0000 4910265 1581511776.40 151.5575 60.0008 32.0000 1.9692 1.9700 416.2700 416.4832 0.0322 -1.0000 -1.0000 4910328 1581511776.50 151.5575 60.0008 32.0000 1.9688 1.9696 416.3504 416.5654 0.0324 -1.0000 -1.0000 4910593 1581511776.60 151.5575 60.0008 32.0000 1.9689 1.9697 416.3237 416.5379 0.0323 -1.0000 -1.0000 4910656 1581511776.70 151.5575 60.0008 32.0000 1.9690 1.9699 416.1797 416.3939 0.0323 -1.0000 -1.0000 4910718 1581511776.80 151.5575 60.0008 32.0000 1.9696 1.9704 416.0997 416.3133 0.0322 -1.0000 -1.0000 4910781 1581511776.90 151.5561 60.0008 32.0000 1.9692 1.9700 416.1151 416.3289 0.0323 -1.0000 -1.0000 4910844 1581511777.00 151.5424 60.0008 32.0000 1.9691 1.9699 416.2010 416.4134 0.0321 -1.0000 -1.0000 4911328 1581511777.10 151.5424 60.0008 32.0000 1.9689 1.9697 416.2824 416.4965 0.0322 -1.0000 -1.0000 4911406 1581511777.20 151.5424 60.0008 32.0000 1.9688 1.9696 416.3065 416.5204 0.0323 -1.0000 -1.0000 4911468 1581511777.30 151.5424 60.0008 32.0000 1.9687 1.9695 416.3822 416.5961 0.0322 -1.0000 -1.0000 4911531 1581511777.40 151.5424 60.0008 32.0000 1.9682 1.9691 416.2289 416.4418 0.0322 -1.0000 -1.0000 4911593 1581511777.50 151.5388 60.0008 32.0000 1.9694 1.9702 416.1025 416.3165 0.0323 -1.0000 -1.0000 4911828 1581511777.60 151.5388 60.0008 32.0000 1.9696 1.9705 416.0776 416.2913 0.0322 -1.0000 -1.0000 4911906 1581511777.70 151.5388 60.0008 32.0000 1.9701 1.9709 416.0992 416.3132 0.0323 -1.0000 -1.0000 4911968 1581511777.80 151.5388 60.0008 32.0000 1.9694 1.9702 416.1794 416.3942 0.0324 -1.0000 -1.0000 4912031 1581511777.90 151.5388 60.0008 32.0000 1.9693 1.9701 416.2272 416.4418 0.0323 -1.0000 -1.0000 4912109 1581511778.00 151.5388 60.0008 32.0000 1.9690 1.9698 416.2782 416.4918 0.0322 -1.0000 -1.0000 4912172 1581511778.10 151.5388 60.0008 32.0000 1.9701 1.9710 416.3085 416.5223 0.0323 -1.0000 -1.0000 4912297 1581511778.20 151.5388 60.0008 32.0000 1.9702 1.9711 416.2090 416.4231 0.0324 -1.0000 -1.0000 4912359 1581511778.30 151.5940 60.0008 32.0000 1.9696 1.9705 416.1456 416.3606 0.0325 -1.0000 -1.0000 4912422 1581511778.40 151.6680 60.0008 32.0000 1.9693 1.9702 416.2154 416.4291 0.0322 -1.0000 -1.0000 4912484 1581511778.50 151.6680 60.0008 32.0000 1.9688 1.9697 416.2802 416.4939 0.0322 -1.0000 -1.0000 4912562 1581511778.60 151.6680 60.0008 32.0000 1.9695 1.9703 416.2912 416.5045 0.0321 -1.0000 -1.0000 4912797 1581511778.70 151.5584 60.0008 32.0000 1.9691 1.9699 416.1981 416.4120 0.0323 -1.0000 -1.0000 4912859 1581511778.80 151.5584 60.0008 32.0000 1.9690 1.9698 416.1737 416.3873 0.0322 -1.0000 -1.0000 4912938 1581511778.90 151.5584 60.0008 32.0000 1.9703 1.9711 416.1887 416.4029 0.0323 -1.0000 -1.0000 4913000 1581511779.00 151.5584 60.0008 32.0000 1.9691 1.9700 416.2709 416.4846 0.0322 -1.0000 -1.0000 4913062 1581511779.10 151.5529 60.0008 32.0000 1.9689 1.9698 416.2955 416.5101 0.0323 -1.0000 -1.0000 4913312 1581511779.20 151.5419 60.0008 32.0000 1.9693 1.9702 416.2912 416.5052 0.0323 -1.0000 -1.0000 4913375 1581511779.30 151.5419 60.0008 32.0000 1.9697 1.9705 416.1853 416.3982 0.0321 -1.0000 -1.0000 4913438 1581511779.40 151.5419 60.0008 32.0000 1.9704 1.9712 416.1157 416.3297 0.0322 -1.0000 -1.0000 4913500 1581511779.50 151.5419 60.0008 32.0000 1.9701 1.9709 416.1089 416.3219 0.0321 -1.0000 -1.0000 4913562 1581511779.60 151.5419 60.0008 32.0000 1.9698 1.9706 416.1061 416.3198 0.0322 -1.0000 -1.0000 4913640 1581511779.70 151.5201 60.0008 32.0000 1.9690 1.9698 416.2073 416.4210 0.0323 -1.0000 -1.0000 4913703 1581511779.80 151.5201 60.0008 32.0000 1.9687 1.9695 416.3830 416.5964 0.0321 -1.0000 -1.0000 4913765 1581511779.90 151.5201 60.0008 32.0000 1.9683 1.9691 416.3802 416.5938 0.0322 -1.0000 -1.0000 4913844 1581511780.00 151.5201 60.0008 32.0000 1.9685 1.9694 416.2984 416.5120 0.0322 -1.0000 -1.0000 4913906 1581511780.10 151.5201 60.0008 32.0000 1.9694 1.9702 416.1932 416.4079 0.0324 -1.0000 -1.0000 4914093 1581511780.20 151.5288 60.0008 32.0000 1.9692 1.9700 416.2425 416.4562 0.0322 -1.0000 -1.0000 4914172 1581511780.30 151.5397 60.0008 32.0000 1.9681 1.9690 416.2592 416.4727 0.0322 -1.0000 -1.0000 4914234 1581511780.40 151.5397 60.0008 32.0000 1.9684 1.9692 416.2526 416.4656 0.0321 -1.0000 -1.0000 4914297 1581511780.50 151.5397 60.0008 32.0000 1.9687 1.9695 416.2262 416.4402 0.0323 -1.0000 -1.0000 4914359 1581511780.60 151.5397 60.0008 32.0000 1.9699 1.9708 416.2008 416.4147 0.0322 -1.0000 -1.0000 4915125 1581511780.70 151.5397 60.0008 32.0000 1.9696 1.9705 416.1638 416.3771 0.0321 -1.0000 -1.0000 4915187 1581511780.80 151.4699 60.0008 32.0000 1.9696 1.9705 416.1071 416.3208 0.0322 -1.0000 -1.0000 4915265 1581511780.90 151.4699 60.0008 32.0000 1.9683 1.9692 416.2139 416.4275 0.0322 -1.0000 -1.0000 4915328 1581511781.00 151.4699 60.0008 32.0000 1.9684 1.9693 416.2169 416.4305 0.0322 -1.0000 -1.0000 4915390 1581511781.10 151.4699 60.0008 32.0000 1.9684 1.9692 416.3448 416.5589 0.0322 -1.0000 -1.0000 4915468 1581511781.20 151.4699 60.0008 32.0000 1.9693 1.9701 416.2774 416.4913 0.0323 -1.0000 -1.0000 4915531 1581511781.30 151.5507 60.0008 32.0000 1.9693 1.9701 416.0968 416.3105 0.0322 -1.0000 -1.0000 4915593 1581511781.40 151.4935 60.0008 32.0000 1.9693 1.9702 416.1123 416.3265 0.0323 -1.0000 -1.0000 4915672 1581511781.50 151.4935 60.0008 32.0000 1.9692 1.9700 416.1972 416.4108 0.0322 -1.0000 -1.0000 4915734 1581511781.60 151.4935 60.0008 32.0000 1.9683 1.9692 416.3227 416.5371 0.0323 -1.0000 -1.0000 4915797 1581511781.70 151.4935 60.0008 32.0000 1.9688 1.9696 416.3217 416.5350 0.0321 -1.0000 -1.0000 4915875 1581511781.80 151.4935 60.0008 32.0000 1.9698 1.9707 416.2608 416.4746 0.0323 -1.0000 -1.0000 4915938 1581511781.90 151.6035 60.0008 32.0000 1.9696 1.9705 416.2495 416.4634 0.0323 -1.0000 -1.0000 4916000 1581511782.00 151.6035 60.0008 32.0000 1.9695 1.9704 416.1366 416.3511 0.0323 -1.0000 -1.0000 4916062 1581511782.10 151.6035 60.0008 32.0000 1.9692 1.9700 416.1274 416.3417 0.0324 -1.0000 -1.0000 4916125 1581511782.20 151.6035 60.0008 32.0000 1.9684 1.9692 416.2008 416.4149 0.0323 -1.0000 -1.0000 4916203 1581511782.30 151.6035 60.0008 32.0000 1.9690 1.9699 416.2699 416.4841 0.0323 -1.0000 -1.0000 4916265 1581511782.40 151.6035 60.0008 32.0000 1.9688 1.9696 416.1887 416.4025 0.0322 -1.0000 -1.0000 4916328 1581511782.50 151.6035 60.0008 32.0000 1.9696 1.9704 416.1785 416.3929 0.0323 -1.0000 -1.0000 4916406 1581511782.60 151.6035 60.0008 32.0000 1.9699 1.9708 416.0597 416.2737 0.0323 -1.0000 -1.0000 4916468 1581511782.70 151.6035 60.0008 32.0000 1.9698 1.9706 416.0981 416.3127 0.0324 -1.0000 -1.0000 4916547 1581511782.80 151.6035 60.0008 32.0000 1.9694 1.9702 416.2475 416.4615 0.0323 -1.0000 -1.0000 4916625 1581511782.90 151.6035 60.0008 32.0000 1.9687 1.9695 416.2551 416.4694 0.0323 -1.0000 -1.0000 4916687 1581511783.00 151.4951 60.0008 32.0000 1.9689 1.9698 416.1703 416.3848 0.0324 -1.0000 -1.0000 4916750 1581511783.10 151.4951 60.0008 32.0000 1.9689 1.9697 416.2552 416.4695 0.0323 -1.0000 -1.0000 4916812 1581511783.20 151.4951 60.0008 32.0000 1.9691 1.9699 416.2089 416.4224 0.0322 -1.0000 -1.0000 4917359 1581511783.30 151.4951 60.0008 32.0000 1.9691 1.9700 416.1324 416.3448 0.0320 -1.0000 -1.0000 4917422 1581511783.40 151.4951 60.0008 32.0000 1.9690 1.9698 416.1414 416.3555 0.0323 -1.0000 -1.0000 4917484 1581511783.50 151.4951 60.0008 32.0000 1.9689 1.9697 416.2072 416.4209 0.0322 -1.0000 -1.0000 4917547 1581511783.60 151.4729 60.0008 32.0000 1.9690 1.9698 416.2700 416.4828 0.0321 -1.0000 -1.0000 4917609 1581511783.70 151.6012 60.0008 32.0000 1.9693 1.9701 416.2902 416.5046 0.0323 -1.0000 -1.0000 4918109 1581511783.80 151.6012 60.0008 32.0000 1.9692 1.9700 416.3199 416.5339 0.0323 -1.0000 -1.0000 4918172 1581511783.90 151.6012 60.0008 32.0000 1.9694 1.9702 416.2405 416.4545 0.0322 -1.0000 -1.0000 4918250 1581511784.00 151.6012 60.0008 32.0000 1.9696 1.9705 416.1009 416.3145 0.0322 -1.0000 -1.0000 4918312 1581511784.10 151.6012 60.0008 32.0000 1.9687 1.9695 416.1673 416.3805 0.0321 -1.0000 -1.0000 4918375 1581511784.20 151.4713 60.0008 32.0000 1.9685 1.9694 416.2173 416.4307 0.0322 -1.0000 -1.0000 4918625 1581511784.30 151.4713 60.0008 32.0000 1.9684 1.9693 416.2765 416.4904 0.0322 -1.0000 -1.0000 4918687 1581511784.40 151.4713 60.0008 32.0000 1.9687 1.9695 416.3775 416.5912 0.0323 -1.0000 -1.0000 4918750 1581511784.50 151.4713 60.0008 32.0000 1.9686 1.9694 416.4187 416.6316 0.0321 -1.0000 -1.0000 4918812 1581511784.60 151.4769 60.0008 32.0000 1.9694 1.9703 416.0883 416.3028 0.0322 -1.0000 -1.0000 4918875 1581511784.70 151.5687 60.0006 32.0000 1.9690 1.9698 416.1689 416.3823 0.0323 -1.0000 -1.0000 4919312 1581511784.80 151.5687 60.0006 32.0000 1.9693 1.9701 416.1190 416.3326 0.0322 -1.0000 -1.0000 4919390 1581511784.90 151.5687 60.0006 32.0000 1.9692 1.9701 416.3433 416.5564 0.0322 -1.0000 -1.0000 4919453 1581511785.00 151.5687 60.0006 32.0000 1.9693 1.9702 416.3383 416.5522 0.0322 -1.0000 -1.0000 4919515 1581511785.10 151.5687 60.0006 32.0000 1.9688 1.9697 416.2625 416.4768 0.0323 -1.0000 -1.0000 4919593 1581511785.20 151.4375 60.0006 32.0000 1.9698 1.9706 416.1919 416.4054 0.0322 -1.0000 -1.0000 4919656 1581511785.30 151.4375 60.0006 32.0000 1.9704 1.9712 416.1242 416.3390 0.0324 -1.0000 -1.0000 4919718 1581511785.40 151.4375 60.0006 32.0000 1.9693 1.9702 416.0382 416.2521 0.0323 -1.0000 -1.0000 4919797 1581511785.50 151.4375 60.0006 32.0000 1.9689 1.9697 416.1548 416.3690 0.0322 -1.0000 -1.0000 4919859 1581511785.60 151.4375 60.0006 32.0000 1.9682 1.9690 416.1932 416.4070 0.0323 -1.0000 -1.0000 4919922 1581511785.70 151.4375 60.0006 32.0000 1.9687 1.9696 416.2066 416.4197 0.0322 -1.0000 -1.0000 4919984 1581511785.80 151.5290 60.0006 32.0000 1.9689 1.9698 416.1933 416.4084 0.0323 -1.0000 -1.0000 4920047 1581511785.90 151.5290 60.0006 32.0000 1.9688 1.9696 416.0492 416.2631 0.0323 -1.0000 -1.0000 4920125 1581511786.00 151.5290 60.0006 32.0000 1.9695 1.9703 416.0775 416.2915 0.0323 -1.0000 -1.0000 4920187 1581511786.10 151.5290 60.0006 32.0000 1.9682 1.9690 416.0705 416.2842 0.0322 -1.0000 -1.0000 4920250 1581511786.20 151.5290 60.0006 32.0000 1.9684 1.9692 416.1702 416.3830 0.0320 -1.0000 -1.0000 4920328 1581511786.30 151.5290 60.0006 32.0000 1.9688 1.9696 416.2686 416.4830 0.0323 -1.0000 -1.0000 4920390 1581511786.40 151.5128 60.0006 32.0000 1.9684 1.9693 416.3066 416.5209 0.0323 -1.0000 -1.0000 4920453 1581511786.50 151.4888 60.0006 32.0000 1.9685 1.9694 416.2369 416.4510 0.0323 -1.0000 -1.0000 4920515 1581511786.60 151.4888 60.0006 32.0000 1.9682 1.9690 416.2703 416.4848 0.0323 -1.0000 -1.0000 4920578 1581511786.70 151.4888 60.0006 32.0000 1.9690 1.9699 416.1364 416.3500 0.0322 -1.0000 -1.0000 4920640 1581511786.80 151.4888 60.0006 32.0000 1.9695 1.9703 416.1578 416.3713 0.0322 -1.0000 -1.0000 4920828 1581511786.90 151.4888 60.0006 32.0000 1.9693 1.9701 416.2473 416.4610 0.0322 -1.0000 -1.0000 4920890 1581511787.00 151.4074 60.0006 32.0000 1.9682 1.9691 416.2841 416.4981 0.0323 -1.0000 -1.0000 4920953 1581511787.10 151.4074 60.0006 32.0000 1.9691 1.9699 416.2829 416.4969 0.0323 -1.0000 -1.0000 4921031 1581511787.20 151.4074 60.0006 32.0000 1.9693 1.9701 416.1480 416.3623 0.0323 -1.0000 -1.0000 4921093 1581511787.30 151.4074 60.0006 32.0000 1.9699 1.9707 416.1140 416.3278 0.0322 -1.0000 -1.0000 4921578 1581511787.40 151.4074 60.0006 32.0000 1.9697 1.9705 416.0575 416.2712 0.0323 -1.0000 -1.0000 4921641 1581511787.50 151.5225 60.0006 32.0000 1.9693 1.9702 416.1565 416.3707 0.0323 -1.0000 -1.0000 4921703 1581511787.60 151.6149 60.0006 32.0000 1.9680 1.9688 416.2764 416.4904 0.0323 -1.0000 -1.0000 4921781 1581511787.70 151.6149 60.0006 32.0000 1.9689 1.9697 416.3691 416.5836 0.0323 -1.0000 -1.0000 4921844 1581511787.80 151.6149 60.0006 32.0000 1.9686 1.9694 416.2365 416.4509 0.0324 -1.0000 -1.0000 4922093 1581511787.90 151.6149 60.0006 32.0000 1.9695 1.9703 416.1504 416.3647 0.0323 -1.0000 -1.0000 4922156 1581511788.00 151.6149 60.0006 32.0000 1.9695 1.9704 416.1479 416.3623 0.0324 -1.0000 -1.0000 4922219 1581511788.10 151.4524 60.0006 32.0000 1.9692 1.9700 416.1914 416.4067 0.0324 -1.0000 -1.0000 4922281 1581511788.20 151.4524 60.0006 32.0000 1.9690 1.9698 416.2323 416.4467 0.0323 -1.0000 -1.0000 4922359 1581511788.30 151.4524 60.0006 32.0000 1.9691 1.9700 416.2254 416.4396 0.0323 -1.0000 -1.0000 4923187 1581511788.40 151.4524 60.0006 32.0000 1.9692 1.9701 416.1232 416.3373 0.0323 -1.0000 -1.0000 4923250 1581511788.50 151.4524 60.0006 32.0000 1.9697 1.9705 416.1078 416.3215 0.0322 -1.0000 -1.0000 4923312 1581511788.60 151.4443 60.0006 32.0000 1.9696 1.9704 416.1321 416.3452 0.0321 -1.0000 -1.0000 4923375 1581511788.70 151.4439 60.0006 32.0000 1.9684 1.9693 416.0903 416.3040 0.0323 -1.0000 -1.0000 4923438 1581511788.80 151.4439 60.0006 32.0000 1.9684 1.9693 416.2255 416.4403 0.0324 -1.0000 -1.0000 4923515 1581511788.90 151.4439 60.0006 32.0000 1.9686 1.9695 416.4118 416.6271 0.0324 -1.0000 -1.0000 4923578 1581511789.00 151.4439 60.0006 32.0000 1.9689 1.9697 416.2660 416.4798 0.0322 -1.0000 -1.0000 4923641 1581511789.10 151.4439 60.0006 32.0000 1.9698 1.9706 416.1087 416.3227 0.0323 -1.0000 -1.0000 4923781 1581511789.20 151.4490 60.0006 32.0000 1.9694 1.9703 416.0513 416.2656 0.0323 -1.0000 -1.0000 4923844 1581511789.30 151.4513 60.0006 32.0000 1.9706 1.9715 416.0579 416.2711 0.0322 -1.0000 -1.0000 4923906 1581511789.40 151.4513 60.0006 32.0000 1.9682 1.9691 416.1550 416.3690 0.0323 -1.0000 -1.0000 4923984 1581511789.50 151.4513 60.0006 32.0000 1.9684 1.9693 416.3243 416.5388 0.0324 -1.0000 -1.0000 4924047 1581511789.60 151.4513 60.0006 32.0000 1.9684 1.9692 416.3168 416.5322 0.0325 -1.0000 -1.0000 4924109 1581511789.70 151.4513 60.0006 32.0000 1.9680 1.9689 416.2552 416.4687 0.0322 -1.0000 -1.0000 4924187 1581511789.80 151.4701 60.0009 32.0000 1.9685 1.9694 416.1659 416.3809 0.0324 -1.0000 -1.0000 4924250 1581511789.90 151.4701 60.0009 32.0000 1.9682 1.9690 416.1763 416.3909 0.0323 -1.0000 -1.0000 4924312 1581511790.00 151.4701 60.0009 32.0000 1.9695 1.9703 416.1003 416.3148 0.0323 -1.0000 -1.0000 4924375 1581511790.10 151.4701 60.0009 32.0000 1.9700 1.9708 416.1078 416.3216 0.0323 -1.0000 -1.0000 4924437 1581511790.20 151.4701 60.0009 32.0000 1.9691 1.9699 416.2129 416.4269 0.0322 -1.0000 -1.0000 4924515 1581511790.30 151.4701 60.0009 32.0000 1.9680 1.9688 416.3056 416.5200 0.0323 -1.0000 -1.0000 4924578 1581511790.40 151.4701 60.0009 32.0000 1.9685 1.9694 416.2293 416.4417 0.0322 -1.0000 -1.0000 4924922 1581511790.50 151.4701 60.0009 32.0000 1.9696 1.9704 416.1598 416.3726 0.0321 -1.0000 -1.0000 4925000 1581511790.60 151.4701 60.0009 32.0000 1.9698 1.9706 416.0868 416.3007 0.0323 -1.0000 -1.0000 4925062 1581511790.70 151.4701 60.0009 32.0000 1.9691 1.9699 416.1447 416.3594 0.0324 -1.0000 -1.0000 4925125 1581511790.80 151.4701 60.0009 32.0000 1.9692 1.9700 416.1412 416.3553 0.0323 -1.0000 -1.0000 4925187 1581511790.90 151.4701 60.0009 32.0000 1.9684 1.9693 416.2669 416.4821 0.0325 -1.0000 -1.0000 4925250 1581511791.00 151.4819 60.0009 32.0000 1.9682 1.9691 416.3547 416.5695 0.0323 -1.0000 -1.0000 4925312 1581511791.10 151.5127 60.0009 32.0000 1.9687 1.9695 416.2994 416.5128 0.0321 -1.0000 -1.0000 4925390 1581511791.20 151.5127 60.0009 32.0000 1.9686 1.9695 416.2349 416.4493 0.0323 -1.0000 -1.0000 4925453 1581511791.30 151.5127 60.0009 32.0000 1.9693 1.9702 416.1683 416.3816 0.0322 -1.0000 -1.0000 4925515 1581511791.40 151.5127 60.0009 32.0000 1.9689 1.9698 416.1497 416.3638 0.0323 -1.0000 -1.0000 4925593 1581511791.50 151.5127 60.0009 32.0000 1.9691 1.9699 416.2568 416.4714 0.0323 -1.0000 -1.0000 4925656 1581511791.60 151.5127 60.0009 32.0000 1.9685 1.9694 416.3563 416.5705 0.0323 -1.0000 -1.0000 4925719 1581511791.70 151.5358 60.0009 32.0000 1.9688 1.9696 416.3077 416.5219 0.0323 -1.0000 -1.0000 4925781 1581511791.80 151.5358 60.0009 32.0000 1.9689 1.9697 416.2393 416.4534 0.0323 -1.0000 -1.0000 4925844 1581511791.90 151.5358 60.0009 32.0000 1.9703 1.9712 416.1883 416.4031 0.0324 -1.0000 -1.0000 4925922 1581511792.00 151.5358 60.0009 32.0000 1.9697 1.9706 416.0880 416.3027 0.0324 -1.0000 -1.0000 4926093 1581511792.10 151.5358 60.0009 32.0000 1.9696 1.9704 416.0767 416.2911 0.0323 -1.0000 -1.0000 4926156 1581511792.20 151.5358 60.0009 32.0000 1.9694 1.9703 416.2498 416.4639 0.0323 -1.0000 -1.0000 4926234 1581511792.30 151.5358 60.0009 32.0000 1.9688 1.9696 416.3092 416.5231 0.0322 -1.0000 -1.0000 4926297 1581511792.40 151.5358 60.0009 32.0000 1.9689 1.9697 416.3570 416.5704 0.0322 -1.0000 -1.0000 4926359 1581511792.50 151.5358 60.0009 32.0000 1.9686 1.9694 416.2038 416.4171 0.0322 -1.0000 -1.0000 4926578 1581511792.60 151.5358 60.0009 32.0000 1.9701 1.9709 416.1345 416.3469 0.0320 -1.0000 -1.0000 4926641 1581511792.70 151.5358 60.0009 32.0000 1.9696 1.9704 416.1201 416.3331 0.0321 -1.0000 -1.0000 4926703 1581511792.80 151.5293 60.0009 32.0000 1.9690 1.9699 416.1018 416.3146 0.0321 -1.0000 -1.0000 4926797 1581511792.90 151.5288 60.0009 32.0000 1.9688 1.9696 416.2420 416.4541 0.0320 -1.0000 -1.0000 4926859 1581511793.00 151.5288 60.0009 32.0000 1.9690 1.9698 416.2849 416.4983 0.0322 -1.0000 -1.0000 4927375 1581511793.10 151.5288 60.0009 32.0000 1.9680 1.9688 416.2954 416.5090 0.0321 -1.0000 -1.0000 4927438 1581511793.20 151.5288 60.0009 32.0000 1.9690 1.9699 416.2117 416.4244 0.0321 -1.0000 -1.0000 4927500 1581511793.30 151.5288 60.0009 32.0000 1.9695 1.9703 416.1280 416.3415 0.0321 -1.0000 -1.0000 4927562 1581511793.40 151.3910 60.0009 32.0000 1.9689 1.9698 416.0900 416.3030 0.0322 -1.0000 -1.0000 4927641 1581511793.50 151.3910 60.0009 32.0000 1.9685 1.9693 416.2153 416.4290 0.0322 -1.0000 -1.0000 4927812 1581511793.60 151.3910 60.0009 32.0000 1.9680 1.9689 416.2997 416.5146 0.0323 -1.0000 -1.0000 4927875 1581511793.70 151.3910 60.0009 32.0000 1.9682 1.9691 416.3427 416.5552 0.0320 -1.0000 -1.0000 4927953 1581511793.80 151.3910 60.0009 32.0000 1.9680 1.9688 416.3322 416.5456 0.0322 -1.0000 -1.0000 4928015 1581511793.90 151.4281 60.0009 32.0000 1.9688 1.9696 416.1336 416.3466 0.0321 -1.0000 -1.0000 4928093 1581511794.00 151.5618 60.0009 32.0000 1.9685 1.9694 416.1230 416.3357 0.0320 -1.0000 -1.0000 4928156 1581511794.10 151.5618 60.0009 32.0000 1.9695 1.9703 416.1154 416.3287 0.0321 -1.0000 -1.0000 4928219 1581511794.20 151.5618 60.0009 32.0000 1.9695 1.9703 416.1083 416.3207 0.0320 -1.0000 -1.0000 4928281 1581511794.30 151.5618 60.0009 32.0000 1.9686 1.9694 416.1082 416.3212 0.0322 -1.0000 -1.0000 4928344 1581511794.40 151.5618 60.0009 32.0000 1.9675 1.9683 416.0947 416.3085 0.0322 -1.0000 -1.0000 4928422 1581511794.50 151.4122 60.0009 32.0000 1.9678 1.9686 416.2214 416.4348 0.0322 -1.0000 -1.0000 4928609 1581511794.60 151.4058 60.0009 32.0000 1.9686 1.9695 416.2489 416.4616 0.0321 -1.0000 -1.0000 4928672 1581511794.70 151.4058 60.0009 32.0000 1.9688 1.9697 416.1333 416.3471 0.0322 -1.0000 -1.0000 4928734 1581511794.80 151.4058 60.0009 32.0000 1.9685 1.9694 416.1011 416.3144 0.0322 -1.0000 -1.0000 4928797 1581511794.90 151.4058 60.0009 32.0000 1.9688 1.9697 416.0011 416.2152 0.0323 -1.0000 -1.0000 4928859 1581511795.00 151.4115 60.0005 32.0000 1.9688 1.9696 416.2056 416.4189 0.0322 -1.0000 -1.0000 4929078 1581511795.10 151.4254 59.9995 32.0000 1.9688 1.9696 416.1643 416.3778 0.0322 -1.0000 -1.0000 4929156 1581511795.20 151.4254 59.9995 32.0000 1.9681 1.9689 416.3286 416.5410 0.0320 -1.0000 -1.0000 4929219 1581511795.30 151.4254 59.9995 32.0000 1.9691 1.9699 416.2454 416.4581 0.0321 -1.0000 -1.0000 4929281 1581511795.40 151.4254 59.9995 32.0000 1.9694 1.9703 416.0838 416.2967 0.0321 -1.0000 -1.0000 4929344 1581511795.50 151.4254 59.9995 32.0000 1.9693 1.9701 416.0195 416.2314 0.0320 -1.0000 -1.0000 4929578 1581511795.60 151.4254 59.9995 32.0000 1.9692 1.9701 416.0649 416.2771 0.0320 -1.0000 -1.0000 4929641 1581511795.70 151.4254 59.9995 32.0000 1.9686 1.9694 416.2101 416.4219 0.0319 -1.0000 -1.0000 4929719 1581511795.80 151.4167 59.9995 32.0000 1.9683 1.9691 416.2713 416.4833 0.0320 -1.0000 -1.0000 4929781 1581511795.90 151.4167 59.9995 32.0000 1.9688 1.9696 416.2848 416.4980 0.0321 -1.0000 -1.0000 4929844 1581511796.00 151.4167 59.9995 32.0000 1.9698 1.9706 416.1524 416.3645 0.0320 -1.0000 -1.0000 4930390 1581511796.10 151.4167 59.9995 32.0000 1.9697 1.9705 416.0857 416.2982 0.0321 -1.0000 -1.0000 4930453 1581511796.20 151.4167 59.9995 32.0000 1.9697 1.9705 416.0561 416.2690 0.0321 -1.0000 -1.0000 4930531 1581511796.30 151.4167 59.9995 32.0000 1.9687 1.9695 416.1712 416.3843 0.0321 -1.0000 -1.0000 4930593 1581511796.40 151.4754 59.9995 32.0000 1.9687 1.9695 416.2002 416.4121 0.0320 -1.0000 -1.0000 4930656 1581511796.50 151.4754 59.9995 32.0000 1.9682 1.9690 416.3748 416.5878 0.0321 -1.0000 -1.0000 4930844 1581511796.60 151.4754 59.9995 32.0000 1.9688 1.9696 416.2715 416.4848 0.0322 -1.0000 -1.0000 4930922 1581511796.70 151.4754 59.9995 32.0000 1.9697 1.9705 416.1934 416.4060 0.0320 -1.0000 -1.0000 4930984 1581511796.80 151.4754 59.9995 32.0000 1.9698 1.9707 416.1368 416.3492 0.0320 -1.0000 -1.0000 4931078 1581511796.90 151.4744 59.9995 32.0000 1.9690 1.9699 416.2275 416.4395 0.0320 -1.0000 -1.0000 4931141 1581511797.00 151.4733 59.9995 32.0000 1.9690 1.9698 416.2492 416.4606 0.0319 -1.0000 -1.0000 4931203 1581511797.10 151.4733 59.9995 32.0000 1.9684 1.9692 416.3026 416.5160 0.0322 -1.0000 -1.0000 4931297 1581511797.20 151.4733 59.9995 32.0000 1.9684 1.9692 416.3008 416.5140 0.0321 -1.0000 -1.0000 4931359 1581511797.30 151.4733 59.9995 32.0000 1.9693 1.9701 416.2375 416.4503 0.0320 -1.0000 -1.0000 4931422 1581511797.40 151.4733 59.9995 32.0000 1.9697 1.9706 416.1685 416.3809 0.0322 -1.0000 -1.0000 4931515 1581511797.50 151.4733 59.9995 32.0000 1.9690 1.9698 416.1121 416.3257 0.0322 -1.0000 -1.0000 4931578 1581511797.60 151.5605 59.9995 32.0000 1.9691 1.9699 416.0832 416.2956 0.0321 -1.0000 -1.0000 4931844 1581511797.70 151.5605 59.9995 32.0000 1.9693 1.9701 416.2520 416.4652 0.0321 -1.0000 -1.0000 4931906 1581511797.80 151.5605 59.9995 32.0000 1.9688 1.9696 416.2296 416.4434 0.0322 -1.0000 -1.0000 4931969 1581511797.90 151.5605 59.9995 32.0000 1.9688 1.9696 416.2805 416.4939 0.0321 -1.0000 -1.0000 4932078 1581511798.00 151.5605 59.9995 32.0000 1.9685 1.9693 416.2525 416.4661 0.0322 -1.0000 -1.0000 4932141 1581511798.10 151.5605 59.9995 32.0000 1.9689 1.9697 416.0997 416.3115 0.0320 -1.0000 -1.0000 4932312 1581511798.20 151.5032 59.9995 32.0000 1.9695 1.9703 416.0221 416.2347 0.0321 -1.0000 -1.0000 4932390 1581511798.30 151.4724 59.9995 32.0000 1.9691 1.9699 416.1390 416.3513 0.0320 -1.0000 -1.0000 4932453 1581511798.40 151.4724 59.9995 32.0000 1.9687 1.9695 416.2400 416.4526 0.0321 -1.0000 -1.0000 4932515 1581511798.50 151.4724 59.9995 32.0000 1.9690 1.9698 416.2301 416.4430 0.0321 -1.0000 -1.0000 4932593 1581511798.60 151.4724 59.9995 32.0000 1.9692 1.9700 416.2830 416.4960 0.0321 -1.0000 -1.0000 4932859 1581511798.70 151.4724 59.9995 32.0000 1.9695 1.9703 416.2014 416.4148 0.0321 -1.0000 -1.0000 4932922 1581511798.80 151.4526 59.9995 32.0000 1.9703 1.9711 416.1223 416.3344 0.0320 -1.0000 -1.0000 4933000 1581511798.90 151.4526 59.9995 32.0000 1.9696 1.9705 416.0118 416.2248 0.0321 -1.0000 -1.0000 4933062 1581511799.00 151.4526 59.9995 32.0000 1.9687 1.9696 416.1049 416.3174 0.0320 -1.0000 -1.0000 4933125 1581511799.10 151.4526 59.9995 32.0000 1.9678 1.9687 416.2654 416.4780 0.0321 -1.0000 -1.0000 4933375 1581511799.20 151.4526 59.9995 32.0000 1.9679 1.9687 416.2831 416.4957 0.0321 -1.0000 -1.0000 4933437 1581511799.30 151.4526 59.9995 32.0000 1.9691 1.9699 416.3714 416.5848 0.0321 -1.0000 -1.0000 4933500 1581511799.40 151.4623 59.9995 32.0000 1.9689 1.9697 416.1233 416.3358 0.0320 -1.0000 -1.0000 4933578 1581511799.50 151.4623 59.9995 32.0000 1.9695 1.9703 416.1209 416.3329 0.0320 -1.0000 -1.0000 4933641 1581511799.60 151.4623 59.9995 32.0000 1.9694 1.9702 416.0716 416.2842 0.0321 -1.0000 -1.0000 4933859 1581511799.70 151.4623 59.9995 32.0000 1.9687 1.9695 416.1089 416.3216 0.0321 -1.0000 -1.0000 4933937 1581511799.80 151.4623 59.9995 32.0000 1.9687 1.9695 416.3430 416.5559 0.0321 -1.0000 -1.0000 4933984 1581511799.90 151.5078 59.9997 32.0000 1.9684 1.9692 416.3236 416.5362 0.0321 -1.0000 -1.0000 4934062 1581511800.00 151.5168 59.9997 32.0000 1.9693 1.9701 416.2690 416.4819 0.0321 -1.0000 -1.0000 4934125 1581511800.10 151.5168 59.9997 32.0000 1.9691 1.9700 416.2262 416.4392 0.0321 -1.0000 -1.0000 4934562 1581511800.20 151.5168 59.9997 32.0000 1.9691 1.9700 416.0938 416.3061 0.0320 -1.0000 -1.0000 4934641 1581511800.30 151.5168 59.9997 32.0000 1.9693 1.9702 416.1416 416.3543 0.0321 -1.0000 -1.0000 4934703 1581511800.40 151.5168 59.9997 32.0000 1.9682 1.9690 416.2036 416.4151 0.0319 -1.0000 -1.0000 4934765 1581511800.50 151.5168 59.9997 32.0000 1.9684 1.9692 416.2964 416.5092 0.0321 -1.0000 -1.0000 4934844 1581511800.60 151.4885 59.9997 32.0000 1.9687 1.9695 416.2442 416.4563 0.0319 -1.0000 -1.0000 4934906 1581511800.70 151.4843 59.9997 32.0000 1.9691 1.9699 416.1916 416.4044 0.0321 -1.0000 -1.0000 4934969 1581511800.80 151.4843 59.9997 32.0000 1.9696 1.9704 416.1719 416.3847 0.0321 -1.0000 -1.0000 4935047 1581511800.90 151.4843 59.9997 32.0000 1.9692 1.9700 416.1356 416.3494 0.0323 -1.0000 -1.0000 4935093 1581511801.00 151.4843 59.9997 32.0000 1.9686 1.9694 416.1188 416.3311 0.0320 -1.0000 -1.0000 4935156 1581511801.10 151.4843 59.9997 32.0000 1.9686 1.9695 416.1958 416.4082 0.0320 -1.0000 -1.0000 4935234 1581511801.20 151.5125 59.9997 32.0000 1.9687 1.9695 416.1194 416.3319 0.0320 -1.0000 -1.0000 4935297 1581511801.30 151.5125 59.9997 32.0000 1.9682 1.9691 416.2995 416.5115 0.0320 -1.0000 -1.0000 4935359 1581511801.40 151.5125 59.9997 32.0000 1.9689 1.9698 416.2048 416.4170 0.0320 -1.0000 -1.0000 4935438 1581511801.50 151.5125 59.9997 32.0000 1.9697 1.9705 416.1207 416.3342 0.0322 -1.0000 -1.0000 4935500 1581511801.60 151.5125 59.9997 32.0000 1.9690 1.9698 416.1042 416.3167 0.0320 -1.0000 -1.0000 4935562 1581511801.70 151.4594 59.9997 32.0000 1.9692 1.9701 416.1422 416.3552 0.0322 -1.0000 -1.0000 4935641 1581511801.80 151.4594 59.9997 32.0000 1.9693 1.9701 416.1770 416.3903 0.0321 -1.0000 -1.0000 4935703 1581511801.90 151.4594 59.9997 32.0000 1.9687 1.9695 416.2596 416.4722 0.0320 -1.0000 -1.0000 4935765 1581511802.00 151.4594 59.9997 32.0000 1.9680 1.9689 416.3091 416.5214 0.0320 -1.0000 -1.0000 4935828 1581511802.10 151.4594 59.9997 32.0000 1.9688 1.9697 416.2474 416.4617 0.0323 -1.0000 -1.0000 4935890 1581511802.20 151.4594 59.9997 32.0000 1.9692 1.9701 416.1447 416.3570 0.0320 -1.0000 -1.0000 4936125 1581511802.30 151.4594 59.9997 32.0000 1.9698 1.9706 416.1130 416.3250 0.0320 -1.0000 -1.0000 4936203 1581511802.40 151.5638 59.9997 32.0000 1.9685 1.9693 416.2933 416.5057 0.0320 -1.0000 -1.0000 4936265 1581511802.50 151.5638 59.9997 32.0000 1.9688 1.9697 416.3239 416.5366 0.0320 -1.0000 -1.0000 4936328 1581511802.60 151.5638 59.9997 32.0000 1.9683 1.9691 416.3835 416.5951 0.0319 -1.0000 -1.0000 4936390 1581511802.70 151.5638 59.9997 32.0000 1.9686 1.9694 416.3340 416.5464 0.0320 -1.0000 -1.0000 4936828 1581511802.80 151.5638 59.9997 32.0000 1.9689 1.9697 416.2221 416.4348 0.0321 -1.0000 -1.0000 4936906 1581511802.90 151.5638 59.9997 32.0000 1.9685 1.9694 416.0874 416.2999 0.0320 -1.0000 -1.0000 4936969 1581511803.00 151.5638 59.9997 32.0000 1.9689 1.9698 416.1349 416.3473 0.0320 -1.0000 -1.0000 4937031 1581511803.10 151.5638 59.9997 32.0000 1.9696 1.9705 416.1344 416.3461 0.0319 -1.0000 -1.0000 4937109 1581511803.20 151.5638 59.9997 32.0000 1.9684 1.9692 416.2693 416.4820 0.0321 -1.0000 -1.0000 4937344 1581511803.30 151.5638 59.9997 32.0000 1.9681 1.9689 416.3004 416.5131 0.0321 -1.0000 -1.0000 4937406 1581511803.40 151.5638 59.9997 32.0000 1.9683 1.9692 416.2820 416.4940 0.0319 -1.0000 -1.0000 4937469 1581511803.50 151.5225 59.9997 32.0000 1.9692 1.9700 416.2079 416.4201 0.0320 -1.0000 -1.0000 4937531 1581511803.60 151.5225 59.9997 32.0000 1.9693 1.9701 416.0698 416.2814 0.0319 -1.0000 -1.0000 4937625 1581511803.70 151.5225 59.9997 32.0000 1.9691 1.9699 416.0196 416.2314 0.0320 -1.0000 -1.0000 4937859 1581511803.80 151.4303 59.9997 32.0000 1.9689 1.9697 416.1747 416.3862 0.0319 -1.0000 -1.0000 4937922 1581511803.90 151.4303 59.9997 32.0000 1.9686 1.9695 416.1639 416.3763 0.0321 -1.0000 -1.0000 4938000 1581511804.00 151.4303 59.9997 32.0000 1.9684 1.9693 416.2396 416.4522 0.0320 -1.0000 -1.0000 4938062 1581511804.10 151.4303 59.9997 32.0000 1.9682 1.9690 416.3324 416.5458 0.0322 -1.0000 -1.0000 4938125 1581511804.20 151.5647 59.9997 32.0000 1.9689 1.9697 416.2560 416.4690 0.0321 -1.0000 -1.0000 4938359 1581511804.30 151.5647 59.9997 32.0000 1.9687 1.9695 416.2201 416.4322 0.0320 -1.0000 -1.0000 4938422 1581511804.40 151.5647 59.9997 32.0000 1.9696 1.9704 416.0988 416.3106 0.0320 -1.0000 -1.0000 4938484 1581511804.50 151.5647 59.9997 32.0000 1.9689 1.9698 416.1114 416.3230 0.0319 -1.0000 -1.0000 4938562 1581511804.60 151.4101 59.9997 32.0000 1.9692 1.9700 416.2120 416.4244 0.0321 -1.0000 -1.0000 4938625 1581511804.70 151.4101 59.9997 32.0000 1.9691 1.9699 416.3592 416.5720 0.0321 -1.0000 -1.0000 4938687 1581511804.80 151.4101 59.9997 32.0000 1.9691 1.9700 416.2660 416.4789 0.0321 -1.0000 -1.0000 4938828 1581511804.90 151.4101 59.9997 32.0000 1.9692 1.9700 416.1317 416.3451 0.0322 -1.0000 -1.0000 4938890 1581511805.00 151.4101 59.9997 32.0000 1.9692 1.9701 416.0988 416.3109 0.0320 -1.0000 -1.0000 4938953 1581511805.10 151.4990 59.9995 32.0000 1.9693 1.9701 416.1164 416.3289 0.0320 -1.0000 -1.0000 4939015 1581511805.20 151.5831 59.9994 32.0000 1.9695 1.9703 416.1005 416.3130 0.0320 -1.0000 -1.0000 4939109 1581511805.30 151.5831 59.9994 32.0000 1.9685 1.9693 416.1964 416.4087 0.0320 -1.0000 -1.0000 4939344 1581511805.40 151.5831 59.9994 32.0000 1.9687 1.9695 416.3481 416.5607 0.0320 -1.0000 -1.0000 4939422 1581511805.50 151.5831 59.9994 32.0000 1.9690 1.9698 416.3384 416.5505 0.0320 -1.0000 -1.0000 4939484 1581511805.60 151.5831 59.9994 32.0000 1.9692 1.9700 416.1897 416.4026 0.0321 -1.0000 -1.0000 4939547 1581511805.70 151.3891 59.9994 32.0000 1.9699 1.9707 416.0829 416.2956 0.0320 -1.0000 -1.0000 4939625 1581511805.80 151.3891 59.9994 32.0000 1.9689 1.9697 416.2189 416.4315 0.0321 -1.0000 -1.0000 4940359 1581511805.90 151.3891 59.9994 32.0000 1.9682 1.9691 416.2822 416.4953 0.0321 -1.0000 -1.0000 4940422 1581511806.00 151.3891 59.9994 32.0000 1.9676 1.9685 416.3019 416.5150 0.0321 -1.0000 -1.0000 4940484 1581511806.10 151.3891 59.9994 32.0000 1.9696 1.9704 416.1047 416.3176 0.0321 -1.0000 -1.0000 4940547 1581511806.20 151.3891 59.9994 32.0000 1.9691 1.9699 416.1480 416.3612 0.0321 -1.0000 -1.0000 4940641 1581511806.30 151.3891 59.9994 32.0000 1.9692 1.9700 416.1665 416.3796 0.0322 -1.0000 -1.0000 4940703 1581511806.40 151.3891 59.9994 32.0000 1.9694 1.9702 416.2377 416.4503 0.0320 -1.0000 -1.0000 4940765 1581511806.50 151.3891 59.9994 32.0000 1.9689 1.9697 416.3334 416.5475 0.0322 -1.0000 -1.0000 4940828 1581511806.60 151.3891 59.9994 32.0000 1.9682 1.9691 416.2980 416.5113 0.0322 -1.0000 -1.0000 4940906 1581511806.70 151.3891 59.9994 32.0000 1.9686 1.9694 416.2006 416.4132 0.0320 -1.0000 -1.0000 4940969 1581511806.80 151.5458 59.9994 32.0000 1.9693 1.9701 416.1494 416.3629 0.0322 -1.0000 -1.0000 4941031 1581511806.90 151.5458 59.9994 32.0000 1.9688 1.9696 416.1278 416.3407 0.0321 -1.0000 -1.0000 4941093 1581511807.00 151.5458 59.9994 32.0000 1.9685 1.9694 416.0510 416.2638 0.0321 -1.0000 -1.0000 4941156 1581511807.10 151.5458 59.9994 32.0000 1.9684 1.9692 416.1941 416.4072 0.0321 -1.0000 -1.0000 4941234 1581511807.20 151.5458 59.9994 32.0000 1.9689 1.9698 416.3335 416.5465 0.0321 -1.0000 -1.0000 4941297 1581511807.30 151.4994 59.9994 32.0000 1.9691 1.9700 416.2614 416.4752 0.0322 -1.0000 -1.0000 4941359 1581511807.40 151.4483 59.9994 32.0000 1.9697 1.9706 416.1349 416.3481 0.0322 -1.0000 -1.0000 4941438 1581511807.50 151.4483 59.9994 32.0000 1.9695 1.9704 416.1336 416.3468 0.0321 -1.0000 -1.0000 4941500 1581511807.60 151.4483 59.9994 32.0000 1.9695 1.9703 416.1386 416.3512 0.0321 -1.0000 -1.0000 4941562 1581511807.70 151.4483 59.9994 32.0000 1.9691 1.9699 416.1505 416.3633 0.0321 -1.0000 -1.0000 4941625 1581511807.80 151.4483 59.9994 32.0000 1.9684 1.9692 416.2938 416.5059 0.0320 -1.0000 -1.0000 4941875 1581511807.90 151.4483 59.9994 32.0000 1.9685 1.9693 416.2164 416.4290 0.0321 -1.0000 -1.0000 4941938 1581511808.00 151.5994 59.9994 32.0000 1.9692 1.9700 416.2158 416.4289 0.0322 -1.0000 -1.0000 4942000 1581511808.10 151.5994 59.9994 32.0000 1.9692 1.9700 416.1085 416.3213 0.0321 -1.0000 -1.0000 4942062 1581511808.20 151.5994 59.9994 32.0000 1.9700 1.9708 416.1580 416.3718 0.0322 -1.0000 -1.0000 4942141 1581511808.30 151.5994 59.9994 32.0000 1.9700 1.9708 416.1404 416.3535 0.0321 -1.0000 -1.0000 4942312 1581511808.40 151.5994 59.9994 32.0000 1.9691 1.9700 416.2297 416.4425 0.0321 -1.0000 -1.0000 4942375 1581511808.50 151.5994 59.9994 32.0000 1.9686 1.9694 416.2924 416.5055 0.0321 -1.0000 -1.0000 4942453 1581511808.60 151.5994 59.9994 32.0000 1.9680 1.9688 416.2999 416.5133 0.0322 -1.0000 -1.0000 4942515 1581511808.70 151.5994 59.9994 32.0000 1.9686 1.9694 416.1219 416.3350 0.0321 -1.0000 -1.0000 4942578 1581511808.80 151.5933 59.9994 32.0000 1.9699 1.9707 416.1463 416.3593 0.0320 -1.0000 -1.0000 4942656 1581511808.90 151.5933 59.9994 32.0000 1.9697 1.9705 416.0691 416.2822 0.0322 -1.0000 -1.0000 4943078 1581511809.00 151.5933 59.9994 32.0000 1.9694 1.9702 416.1031 416.3166 0.0321 -1.0000 -1.0000 4943156 1581511809.10 151.5608 59.9994 32.0000 1.9679 1.9688 416.3426 416.5555 0.0321 -1.0000 -1.0000 4943219 1581511809.20 151.4758 59.9994 32.0000 1.9686 1.9694 416.3006 416.5138 0.0321 -1.0000 -1.0000 4943281 1581511809.30 151.4758 59.9994 32.0000 1.9683 1.9691 416.3115 416.5254 0.0322 -1.0000 -1.0000 4943344 1581511809.40 151.4758 59.9994 32.0000 1.9690 1.9698 416.1646 416.3777 0.0322 -1.0000 -1.0000 4943593 1581511809.50 151.4758 59.9994 32.0000 1.9695 1.9703 416.1453 416.3580 0.0320 -1.0000 -1.0000 4943656 1581511809.60 151.4758 59.9994 32.0000 1.9697 1.9706 416.0765 416.2907 0.0323 -1.0000 -1.0000 4943719 1581511809.70 151.5614 59.9994 32.0000 1.9696 1.9704 416.1061 416.3195 0.0321 -1.0000 -1.0000 4943781 1581511809.80 151.5614 59.9994 32.0000 1.9689 1.9697 416.3019 416.5145 0.0321 -1.0000 -1.0000 4943844 1581511809.90 151.5614 59.9994 32.0000 1.9679 1.9687 416.3217 416.5348 0.0322 -1.0000 -1.0000 4944125 1581511810.00 151.5614 59.9994 32.0000 1.9687 1.9695 416.3357 416.5497 0.0323 -1.0000 -1.0000 4944187 1581511810.10 151.5614 59.9994 32.0000 1.9684 1.9693 416.3324 416.5460 0.0322 -1.0000 -1.0000 4944250 1581511810.20 151.5614 59.9994 32.0000 1.9690 1.9698 416.0387 416.2515 0.0321 -1.0000 -1.0000 4944328 1581511810.30 151.5614 59.9994 32.0000 1.9689 1.9697 416.1464 416.3601 0.0323 -1.0000 -1.0000 4944390 1581511810.40 151.5175 59.9994 32.0000 1.9686 1.9694 416.2747 416.4882 0.0322 -1.0000 -1.0000 4944578 1581511810.50 151.5566 59.9994 32.0000 1.9680 1.9688 416.2109 416.4252 0.0323 -1.0000 -1.0000 4944641 1581511810.60 151.5566 59.9994 32.0000 1.9676 1.9684 416.3505 416.5645 0.0322 -1.0000 -1.0000 4944719 1581511810.70 151.5566 59.9994 32.0000 1.9685 1.9694 416.3635 416.5774 0.0322 -1.0000 -1.0000 4944781 1581511810.80 151.5566 59.9994 32.0000 1.9694 1.9702 416.2379 416.4507 0.0321 -1.0000 -1.0000 4944859 1581511810.90 151.4259 59.9994 32.0000 1.9694 1.9703 416.1949 416.4083 0.0323 -1.0000 -1.0000 4945093 1581511811.00 151.4259 59.9994 32.0000 1.9689 1.9698 416.1123 416.3259 0.0322 -1.0000 -1.0000 4945156 1581511811.10 151.4259 59.9994 32.0000 1.9685 1.9693 416.2309 416.4439 0.0321 -1.0000 -1.0000 4945234 1581511811.20 151.4259 59.9994 32.0000 1.9684 1.9693 416.2763 416.4898 0.0322 -1.0000 -1.0000 4945297 1581511811.30 151.4259 59.9994 32.0000 1.9690 1.9698 416.2531 416.4660 0.0321 -1.0000 -1.0000 4945375 1581511811.40 151.4276 59.9994 32.0000 1.9695 1.9704 416.2312 416.4450 0.0323 -1.0000 -1.0000 4945437 1581511811.50 151.4657 59.9994 32.0000 1.9693 1.9701 416.1591 416.3736 0.0324 -1.0000 -1.0000 4945500 1581511811.60 151.4657 59.9994 32.0000 1.9697 1.9705 416.1748 416.3884 0.0322 -1.0000 -1.0000 4945562 1581511811.70 151.4657 59.9994 32.0000 1.9700 1.9708 416.1249 416.3377 0.0321 -1.0000 -1.0000 4945641 1581511811.80 151.4657 59.9994 32.0000 1.9695 1.9703 416.2274 416.4417 0.0323 -1.0000 -1.0000 4945703 1581511811.90 151.4657 59.9994 32.0000 1.9687 1.9696 416.3034 416.5176 0.0323 -1.0000 -1.0000 4946156 1581511812.00 151.4657 59.9994 32.0000 1.9683 1.9692 416.2943 416.5077 0.0321 -1.0000 -1.0000 4946219 1581511812.10 151.4657 59.9994 32.0000 1.9685 1.9693 416.3507 416.5642 0.0322 -1.0000 -1.0000 4946281 1581511812.20 151.4657 59.9994 32.0000 1.9684 1.9692 416.3230 416.5362 0.0321 -1.0000 -1.0000 4946344 1581511812.30 151.4645 59.9994 32.0000 1.9698 1.9706 416.2276 416.4416 0.0323 -1.0000 -1.0000 4946406 1581511812.40 151.4645 59.9994 32.0000 1.9699 1.9707 416.1783 416.3919 0.0322 -1.0000 -1.0000 4946469 1581511812.50 151.4645 59.9994 32.0000 1.9689 1.9697 416.2172 416.4311 0.0323 -1.0000 -1.0000 4946547 1581511812.60 151.4645 59.9994 32.0000 1.9693 1.9702 416.2098 416.4236 0.0322 -1.0000 -1.0000 4946609 1581511812.70 151.4645 59.9994 32.0000 1.9684 1.9692 416.3247 416.5372 0.0320 -1.0000 -1.0000 4946672 1581511812.80 151.4645 59.9994 32.0000 1.9686 1.9694 416.1909 416.4045 0.0323 -1.0000 -1.0000 4946750 1581511812.90 151.4645 59.9994 32.0000 1.9687 1.9695 416.2964 416.5099 0.0321 -1.0000 -1.0000 4946812 1581511813.00 151.4645 59.9994 32.0000 1.9685 1.9693 416.2470 416.4614 0.0323 -1.0000 -1.0000 4947359 1581511813.10 151.4629 59.9994 32.0000 1.9686 1.9695 416.1378 416.3513 0.0321 -1.0000 -1.0000 4947438 1581511813.20 151.4619 59.9994 32.0000 1.9689 1.9698 416.0279 416.2405 0.0321 -1.0000 -1.0000 4947500 1581511813.30 151.4619 59.9994 32.0000 1.9698 1.9706 416.0609 416.2742 0.0322 -1.0000 -1.0000 4947562 1581511813.40 151.4619 59.9994 32.0000 1.9694 1.9702 416.0990 416.3133 0.0324 -1.0000 -1.0000 4947641 1581511813.50 151.4619 59.9994 32.0000 1.9687 1.9695 416.2637 416.4776 0.0322 -1.0000 -1.0000 4947703 1581511813.60 151.4619 59.9994 32.0000 1.9681 1.9690 416.3239 416.5383 0.0323 -1.0000 -1.0000 4947766 1581511813.70 151.4619 59.9994 32.0000 1.9682 1.9691 416.3128 416.5269 0.0323 -1.0000 -1.0000 4947844 1581511813.80 151.4619 59.9994 32.0000 1.9687 1.9695 416.1767 416.3893 0.0321 -1.0000 -1.0000 4947906 1581511813.90 151.4619 59.9994 32.0000 1.9700 1.9708 416.0589 416.2727 0.0322 -1.0000 -1.0000 4947984 1581511814.00 151.4619 59.9994 32.0000 1.9692 1.9700 416.0639 416.2772 0.0322 -1.0000 -1.0000 4948078 1581511814.10 151.4652 59.9994 32.0000 1.9692 1.9701 416.1102 416.3230 0.0322 -1.0000 -1.0000 4948141 1581511814.20 151.5232 59.9994 32.0000 1.9676 1.9684 416.1990 416.4133 0.0323 -1.0000 -1.0000 4948219 1581511814.30 151.4350 60.0000 32.0000 1.9685 1.9693 416.3069 416.5197 0.0320 -1.0000 -1.0000 4948281 1581511814.40 151.3968 60.0002 32.0000 1.9686 1.9694 416.2513 416.4645 0.0321 -1.0000 -1.0000 4948344 1581511814.50 151.3968 60.0002 32.0000 1.9683 1.9691 416.3038 416.5167 0.0321 -1.0000 -1.0000 4948578 1581511814.60 151.3968 60.0002 32.0000 1.9681 1.9689 416.1440 416.3575 0.0322 -1.0000 -1.0000 4948641 1581511814.70 151.3968 60.0002 32.0000 1.9688 1.9697 416.1146 416.3278 0.0322 -1.0000 -1.0000 4948703 1581511814.80 151.3968 60.0002 32.0000 1.9694 1.9703 416.0850 416.2989 0.0323 -1.0000 -1.0000 4948781 1581511814.90 151.3968 60.0002 32.0000 1.9684 1.9692 416.0297 416.2433 0.0322 -1.0000 -1.0000 4948844 1581511815.00 151.3968 60.0002 32.0000 1.9683 1.9691 416.2244 416.4376 0.0322 -1.0000 -1.0000 4949078 1581511815.10 151.3968 60.0002 32.0000 1.9682 1.9690 416.3047 416.5173 0.0319 -1.0000 -1.0000 4949156 1581511815.20 151.3968 60.0002 32.0000 1.9685 1.9693 416.3077 416.5212 0.0322 -1.0000 -1.0000 4949219 1581511815.30 151.3968 60.0002 32.0000 1.9692 1.9701 416.0912 416.3042 0.0320 -1.0000 -1.0000 4949281 1581511815.40 151.3968 60.0002 32.0000 1.9699 1.9708 416.1067 416.3189 0.0321 -1.0000 -1.0000 4949359 1581511815.50 151.3968 60.0002 32.0000 1.9701 1.9709 416.2036 416.4168 0.0322 -1.0000 -1.0000 4949578 1581511815.60 151.4680 60.0002 32.0000 1.9698 1.9706 416.1509 416.3644 0.0322 -1.0000 -1.0000 4949641 1581511815.70 151.4680 60.0002 32.0000 1.9690 1.9698 416.2299 416.4433 0.0322 -1.0000 -1.0000 4949719 1581511815.80 151.4680 60.0002 32.0000 1.9696 1.9704 416.2434 416.4563 0.0321 -1.0000 -1.0000 4949781 1581511815.90 151.4680 60.0002 32.0000 1.9701 1.9710 416.2335 416.4459 0.0320 -1.0000 -1.0000 4949859 1581511816.00 151.4680 60.0002 32.0000 1.9697 1.9706 416.1038 416.3158 0.0319 -1.0000 -1.0000 4950093 1581511816.10 151.4332 60.0002 32.0000 1.9691 1.9699 416.1350 416.3479 0.0322 -1.0000 -1.0000 4950156 1581511816.20 151.4332 60.0002 32.0000 1.9691 1.9699 416.1863 416.3994 0.0321 -1.0000 -1.0000 4950219 1581511816.30 151.4332 60.0002 32.0000 1.9689 1.9697 416.3240 416.5374 0.0322 -1.0000 -1.0000 4950281 1581511816.40 151.4332 60.0002 32.0000 1.9690 1.9699 416.4287 416.6414 0.0321 -1.0000 -1.0000 4950344 1581511816.50 151.4332 60.0002 32.0000 1.9690 1.9698 416.3255 416.5382 0.0320 -1.0000 -1.0000 4950422 1581511816.60 151.5683 60.0002 32.0000 1.9697 1.9706 416.2203 416.4329 0.0321 -1.0000 -1.0000 4951093 1581511816.70 151.5683 60.0002 32.0000 1.9692 1.9700 416.0617 416.2752 0.0322 -1.0000 -1.0000 4951172 1581511816.80 151.5683 60.0002 32.0000 1.9693 1.9701 416.1258 416.3391 0.0322 -1.0000 -1.0000 4951234 1581511816.90 151.5683 60.0002 32.0000 1.9688 1.9697 416.2774 416.4908 0.0321 -1.0000 -1.0000 4951297 1581511817.00 151.5683 60.0002 32.0000 1.9684 1.9693 416.3484 416.5620 0.0322 -1.0000 -1.0000 4951375 1581511817.10 151.5737 60.0002 32.0000 1.9686 1.9694 416.2944 416.5084 0.0323 -1.0000 -1.0000 4951453 1581511817.20 151.5838 60.0002 32.0000 1.9691 1.9700 416.1729 416.3864 0.0321 -1.0000 -1.0000 4951516 1581511817.30 151.5838 60.0002 32.0000 1.9688 1.9697 416.0683 416.2812 0.0321 -1.0000 -1.0000 4951578 1581511817.40 151.5838 60.0002 32.0000 1.9697 1.9706 416.0665 416.2796 0.0322 -1.0000 -1.0000 4951640 1581511817.50 151.5838 60.0002 32.0000 1.9696 1.9705 416.1203 416.3331 0.0321 -1.0000 -1.0000 4951703 1581511817.60 151.5838 60.0002 32.0000 1.9699 1.9708 416.2238 416.4359 0.0320 -1.0000 -1.0000 4951766 1581511817.70 151.5496 60.0002 32.0000 1.9686 1.9694 416.2977 416.5105 0.0320 -1.0000 -1.0000 4951844 1581511817.80 151.5496 60.0002 32.0000 1.9686 1.9695 416.3167 416.5294 0.0321 -1.0000 -1.0000 4951906 1581511817.90 151.5496 60.0002 32.0000 1.9677 1.9685 416.2435 416.4564 0.0321 -1.0000 -1.0000 4951984 1581511818.00 151.5496 60.0002 32.0000 1.9697 1.9706 416.1348 416.3478 0.0321 -1.0000 -1.0000 4952047 1581511818.10 151.5496 60.0002 32.0000 1.9692 1.9701 416.1107 416.3247 0.0323 -1.0000 -1.0000 4952109 1581511818.20 151.5466 60.0002 32.0000 1.9693 1.9701 416.1370 416.3496 0.0320 -1.0000 -1.0000 4952172 1581511818.30 151.5456 60.0002 32.0000 1.9687 1.9695 416.3188 416.5317 0.0321 -1.0000 -1.0000 4952250 1581511818.40 151.5456 60.0002 32.0000 1.9685 1.9694 416.2571 416.4704 0.0321 -1.0000 -1.0000 4952312 1581511818.50 151.5456 60.0002 32.0000 1.9687 1.9696 416.2549 416.4684 0.0321 -1.0000 -1.0000 4952390 1581511818.60 151.5456 60.0002 32.0000 1.9694 1.9702 416.1965 416.4090 0.0320 -1.0000 -1.0000 4952562 1581511818.70 151.5456 60.0002 32.0000 1.9693 1.9702 416.0457 416.2597 0.0323 -1.0000 -1.0000 4952625 1581511818.80 151.4169 60.0002 32.0000 1.9686 1.9694 416.1365 416.3499 0.0322 -1.0000 -1.0000 4952703 1581511818.90 151.4169 60.0002 32.0000 1.9693 1.9701 416.1775 416.3910 0.0322 -1.0000 -1.0000 4952766 1581511819.00 151.4169 60.0002 32.0000 1.9687 1.9695 416.2416 416.4551 0.0322 -1.0000 -1.0000 4952828 1581511819.10 151.4169 60.0002 32.0000 1.9689 1.9697 416.2595 416.4729 0.0322 -1.0000 -1.0000 4953125 1581511819.20 151.4169 60.0002 32.0000 1.9696 1.9704 416.1820 416.3953 0.0321 -1.0000 -1.0000 4953187 1581511819.30 151.4169 60.0002 32.0000 1.9697 1.9705 416.1032 416.3166 0.0322 -1.0000 -1.0000 4953250 1581511819.40 151.5668 60.0002 32.0000 1.9690 1.9698 416.1790 416.3917 0.0321 -1.0000 -1.0000 4953328 1581511819.50 151.5668 60.0002 32.0000 1.9688 1.9696 416.2887 416.5018 0.0321 -1.0000 -1.0000 4953390 1581511819.60 151.5668 60.0002 32.0000 1.9692 1.9701 416.2405 416.4530 0.0321 -1.0000 -1.0000 4953625 1581511819.70 151.5668 60.0002 32.0000 1.9680 1.9688 416.3419 416.5549 0.0321 -1.0000 -1.0000 4953703 1581511819.80 151.5668 60.0002 32.0000 1.9682 1.9691 416.2401 416.4534 0.0322 -1.0000 -1.0000 4953766 1581511819.90 151.5580 60.0003 32.0000 1.9687 1.9695 416.2641 416.4771 0.0322 -1.0000 -1.0000 4953844 1581511820.00 151.5544 60.0003 32.0000 1.9690 1.9698 416.2170 416.4307 0.0322 -1.0000 -1.0000 4953906 1581511820.10 151.5544 60.0003 32.0000 1.9697 1.9705 416.1489 416.3620 0.0321 -1.0000 -1.0000 4953969 1581511820.20 151.5544 60.0003 32.0000 1.9689 1.9697 416.1708 416.3831 0.0320 -1.0000 -1.0000 4954359 1581511820.30 151.5544 60.0003 32.0000 1.9683 1.9692 416.2574 416.4698 0.0320 -1.0000 -1.0000 4954422 1581511820.40 151.5544 60.0003 32.0000 1.9682 1.9690 416.3323 416.5454 0.0321 -1.0000 -1.0000 4954484 1581511820.50 151.5544 60.0003 32.0000 1.9690 1.9698 416.2703 416.4837 0.0321 -1.0000 -1.0000 4954578 1581511820.60 151.4980 60.0003 32.0000 1.9698 1.9706 416.2509 416.4636 0.0321 -1.0000 -1.0000 4954641 1581511820.70 151.4980 60.0003 32.0000 1.9698 1.9706 416.1291 416.3426 0.0322 -1.0000 -1.0000 4954703 1581511820.80 151.4980 60.0003 32.0000 1.9694 1.9702 416.0928 416.3063 0.0322 -1.0000 -1.0000 4954766 1581511820.90 151.4980 60.0003 32.0000 1.9692 1.9700 416.0825 416.2955 0.0321 -1.0000 -1.0000 4954828 1581511821.00 151.4980 60.0003 32.0000 1.9694 1.9702 416.1753 416.3895 0.0322 -1.0000 -1.0000 4954890 1581511821.10 151.5271 60.0003 32.0000 1.9698 1.9706 416.1951 416.4074 0.0320 -1.0000 -1.0000 4954969 1581511821.20 151.5343 60.0003 32.0000 1.9690 1.9698 416.2850 416.4982 0.0322 -1.0000 -1.0000 4955359 1581511821.30 151.5343 60.0003 32.0000 1.9691 1.9699 416.1056 416.3189 0.0321 -1.0000 -1.0000 4955422 1581511821.40 151.5343 60.0003 32.0000 1.9691 1.9699 416.1635 416.3755 0.0320 -1.0000 -1.0000 4955484 1581511821.50 151.5343 60.0003 32.0000 1.9700 1.9708 416.0595 416.2715 0.0320 -1.0000 -1.0000 4955547 1581511821.60 151.5314 60.0003 32.0000 1.9690 1.9698 416.1426 416.3548 0.0320 -1.0000 -1.0000 4955609 1581511821.70 151.4960 60.0003 32.0000 1.9687 1.9695 416.3102 416.5225 0.0320 -1.0000 -1.0000 4955859 1581511821.80 151.4960 60.0003 32.0000 1.9678 1.9686 416.2854 416.4984 0.0321 -1.0000 -1.0000 4955922 1581511821.90 151.4960 60.0003 32.0000 1.9685 1.9693 416.2599 416.4719 0.0320 -1.0000 -1.0000 4956000 1581511822.00 151.4960 60.0003 32.0000 1.9696 1.9704 416.1949 416.4073 0.0320 -1.0000 -1.0000 4956062 1581511822.10 151.4960 60.0003 32.0000 1.9695 1.9703 416.0839 416.2956 0.0319 -1.0000 -1.0000 4956125 1581511822.20 151.4965 60.0003 32.0000 1.9693 1.9701 416.1297 416.3416 0.0320 -1.0000 -1.0000 4956375 1581511822.30 151.4965 60.0003 32.0000 1.9687 1.9695 416.2158 416.4284 0.0321 -1.0000 -1.0000 4956437 1581511822.40 151.4965 60.0003 32.0000 1.9687 1.9695 416.2460 416.4589 0.0321 -1.0000 -1.0000 4956500 1581511822.50 151.4965 60.0003 32.0000 1.9688 1.9696 416.2032 416.4166 0.0322 -1.0000 -1.0000 4956578 1581511822.60 151.4965 60.0003 32.0000 1.9695 1.9704 416.2550 416.4679 0.0321 -1.0000 -1.0000 4956641 1581511822.70 151.5066 60.0003 32.0000 1.9693 1.9702 416.2300 416.4420 0.0319 -1.0000 -1.0000 4956828 1581511822.80 151.5724 60.0003 32.0000 1.9693 1.9701 416.0579 416.2703 0.0320 -1.0000 -1.0000 4956906 1581511822.90 151.5724 60.0003 32.0000 1.9699 1.9707 416.1056 416.3169 0.0319 -1.0000 -1.0000 4956969 1581511823.00 151.5724 60.0003 32.0000 1.9691 1.9700 416.2639 416.4755 0.0319 -1.0000 -1.0000 4957031 1581511823.10 151.5724 60.0003 32.0000 1.9682 1.9690 416.3011 416.5136 0.0320 -1.0000 -1.0000 4957093 1581511823.20 151.5724 60.0003 32.0000 1.9685 1.9694 416.2928 416.5048 0.0320 -1.0000 -1.0000 4957156 1581511823.30 151.5195 60.0003 32.0000 1.9688 1.9696 416.1838 416.3958 0.0320 -1.0000 -1.0000 4957219 1581511823.40 151.5195 60.0003 32.0000 1.9690 1.9698 416.1187 416.3306 0.0320 -1.0000 -1.0000 4957297 1581511823.50 151.5195 60.0003 32.0000 1.9688 1.9696 416.0890 416.3015 0.0320 -1.0000 -1.0000 4957359 1581511823.60 151.5195 60.0003 32.0000 1.9686 1.9694 416.2398 416.4529 0.0321 -1.0000 -1.0000 4957422 1581511823.70 151.5195 60.0003 32.0000 1.9687 1.9695 416.3359 416.5482 0.0321 -1.0000 -1.0000 4957500 1581511823.80 151.5195 60.0003 32.0000 1.9686 1.9695 416.3856 416.5986 0.0320 -1.0000 -1.0000 4958125 1581511823.90 151.4438 60.0003 32.0000 1.9693 1.9701 416.0920 416.3059 0.0323 -1.0000 -1.0000 4958203 1581511824.00 151.4438 60.0003 32.0000 1.9689 1.9697 416.0966 416.3084 0.0320 -1.0000 -1.0000 4958266 1581511824.10 151.4438 60.0003 32.0000 1.9698 1.9706 416.1148 416.3277 0.0321 -1.0000 -1.0000 4958328 1581511824.20 151.4438 60.0003 32.0000 1.9694 1.9702 416.0578 416.2704 0.0321 -1.0000 -1.0000 4958390 1581511824.30 151.4438 60.0003 32.0000 1.9691 1.9699 416.2734 416.4865 0.0322 -1.0000 -1.0000 4958453 1581511824.40 151.4299 60.0003 32.0000 1.9688 1.9696 416.3274 416.5399 0.0320 -1.0000 -1.0000 4958531 1581511824.50 151.4299 60.0003 32.0000 1.9685 1.9694 416.2272 416.4390 0.0320 -1.0000 -1.0000 4958593 1581511824.60 151.4299 60.0003 32.0000 1.9688 1.9697 416.2297 416.4418 0.0319 -1.0000 -1.0000 4958656 1581511824.70 151.4299 60.0003 32.0000 1.9693 1.9701 416.2122 416.4250 0.0321 -1.0000 -1.0000 4958719 1581511824.80 151.4299 60.0003 32.0000 1.9696 1.9705 416.1530 416.3659 0.0321 -1.0000 -1.0000 4958859 1581511824.90 151.4483 60.0003 32.0000 1.9699 1.9708 416.1096 416.3226 0.0322 -1.0000 -1.0000 4958922 1581511825.00 151.6318 60.0004 32.0000 1.9697 1.9706 416.2190 416.4315 0.0320 -1.0000 -1.0000 4958984 1581511825.10 151.6318 60.0004 32.0000 1.9692 1.9700 416.1947 416.4075 0.0322 -1.0000 -1.0000 4959062 1581511825.20 151.6318 60.0004 32.0000 1.9691 1.9700 416.2606 416.4738 0.0321 -1.0000 -1.0000 4959125 1581511825.30 151.6318 60.0004 32.0000 1.9680 1.9689 416.2711 416.4842 0.0321 -1.0000 -1.0000 4959343 1581511825.40 151.6318 60.0004 32.0000 1.9686 1.9694 415.9768 416.1889 0.0320 -1.0000 -1.0000 4959422 1581511825.50 151.5295 60.0004 32.0000 1.9690 1.9698 416.0757 416.2879 0.0320 -1.0000 -1.0000 4959484 1581511825.60 151.5295 60.0004 32.0000 1.9689 1.9698 416.0950 416.3065 0.0319 -1.0000 -1.0000 4959547 1581511825.70 151.5295 60.0004 32.0000 1.9690 1.9698 416.0972 416.3099 0.0321 -1.0000 -1.0000 4959625 1581511825.80 151.5295 60.0004 32.0000 1.9690 1.9698 416.2292 416.4419 0.0320 -1.0000 -1.0000 4959844 1581511825.90 151.5295 60.0004 32.0000 1.9687 1.9696 416.2339 416.4462 0.0320 -1.0000 -1.0000 4959922 1581511826.00 151.5295 60.0004 32.0000 1.9687 1.9695 416.1844 416.3958 0.0319 -1.0000 -1.0000 4959984 1581511826.10 151.5441 60.0004 32.0000 1.9690 1.9698 416.1201 416.3324 0.0320 -1.0000 -1.0000 5000047 1581511826.20 151.5441 60.0004 32.0000 1.9696 1.9704 416.1327 416.3448 0.0320 -1.0000 -1.0000 5000125 1581511826.30 151.5441 60.0004 32.0000 1.9686 1.9695 416.2542 416.4662 0.0320 -1.0000 -1.0000 5000172 1581511826.40 151.5441 60.0004 32.0000 1.9680 1.9688 416.2259 416.4383 0.0320 -1.0000 -1.0000 5000359 1581511826.50 151.5441 60.0004 32.0000 1.9689 1.9698 416.1261 416.3386 0.0320 -1.0000 -1.0000 5000422 1581511826.60 151.5449 60.0004 32.0000 1.9688 1.9696 416.0565 416.2701 0.0321 -1.0000 -1.0000 5000484 1581511826.70 151.5517 60.0004 32.0000 1.9684 1.9692 416.0551 416.2674 0.0321 -1.0000 -1.0000 5000547 1581511826.80 151.5517 60.0004 32.0000 1.9691 1.9699 416.1364 416.3503 0.0323 -1.0000 -1.0000 5000625 1581511826.90 151.5517 60.0004 32.0000 1.9692 1.9701 416.3025 416.5154 0.0321 -1.0000 -1.0000 5000906 1581511827.00 151.5517 60.0004 32.0000 1.9685 1.9694 416.2268 416.4401 0.0321 -1.0000 -1.0000 5000968 1581511827.10 151.5517 60.0004 32.0000 1.9689 1.9697 416.2736 416.4860 0.0320 -1.0000 -1.0000 5001047 1581511827.20 151.4490 60.0004 32.0000 1.9693 1.9701 416.1894 416.4023 0.0320 -1.0000 -1.0000 5001109 1581511827.30 151.4490 60.0004 32.0000 1.9696 1.9704 416.1304 416.3419 0.0320 -1.0000 -1.0000 5001172 1581511827.40 151.4490 60.0004 32.0000 1.9697 1.9705 416.0708 416.2838 0.0321 -1.0000 -1.0000 5002140 1581511827.50 151.4490 60.0004 32.0000 1.9697 1.9705 416.1809 416.3939 0.0320 -1.0000 -1.0000 5002203 1581511827.60 151.4490 60.0004 32.0000 1.9686 1.9694 416.3304 416.5418 0.0319 -1.0000 -1.0000 5002265 1581511827.70 151.4430 60.0004 32.0000 1.9689 1.9698 416.3923 416.6054 0.0322 -1.0000 -1.0000 5002343 1581511827.80 151.4389 60.0004 32.0000 1.9692 1.9700 416.3818 416.5951 0.0321 -1.0000 -1.0000 5002406 1581511827.90 151.4389 60.0004 32.0000 1.9692 1.9701 416.3151 416.5279 0.0321 -1.0000 -1.0000 5002484 1581511828.00 151.4389 60.0004 32.0000 1.9697 1.9705 416.1104 416.3228 0.0320 -1.0000 -1.0000 5002547 1581511828.10 151.4389 60.0004 32.0000 1.9691 1.9699 416.1731 416.3847 0.0320 -1.0000 -1.0000 5002609 1581511828.20 151.4389 60.0004 32.0000 1.9686 1.9694 416.1571 416.3701 0.0321 -1.0000 -1.0000 5002687 1581511828.30 151.5257 60.0004 32.0000 1.9690 1.9698 416.3614 416.5742 0.0321 -1.0000 -1.0000 5002750 1581511828.40 151.5257 60.0004 32.0000 1.9698 1.9706 416.3691 416.5819 0.0320 -1.0000 -1.0000 5002812 1581511828.50 151.5257 60.0004 32.0000 1.9694 1.9702 416.3649 416.5765 0.0318 -1.0000 -1.0000 5002875 1581511828.60 151.5257 60.0004 32.0000 1.9692 1.9700 416.3158 416.5272 0.0319 -1.0000 -1.0000 5002937 1581511828.70 151.5257 60.0004 32.0000 1.9697 1.9705 416.2101 416.4225 0.0321 -1.0000 -1.0000 5003000 1581511828.80 151.4647 60.0004 32.0000 1.9696 1.9704 416.1471 416.3603 0.0321 -1.0000 -1.0000 5003078 1581511828.90 151.4504 60.0004 32.0000 1.9692 1.9701 416.2022 416.4146 0.0321 -1.0000 -1.0000 5003156 1581511829.00 151.4504 60.0004 32.0000 1.9691 1.9700 416.1707 416.3839 0.0321 -1.0000 -1.0000 5003219 1581511829.10 151.4504 60.0004 32.0000 1.9690 1.9699 416.2571 416.4690 0.0319 -1.0000 -1.0000 5003281 1581511829.20 151.4504 60.0004 32.0000 1.9688 1.9696 416.3259 416.5384 0.0321 -1.0000 -1.0000 5003359 1581511829.30 151.4504 60.0004 32.0000 1.9693 1.9701 416.1894 416.4027 0.0321 -1.0000 -1.0000 5003422 1581511829.40 151.5127 60.0004 32.0000 1.9700 1.9708 416.1286 416.3414 0.0321 -1.0000 -1.0000 5003500 1581511829.50 151.5127 60.0004 32.0000 1.9698 1.9706 416.2385 416.4517 0.0321 -1.0000 -1.0000 5003562 1581511829.60 151.5127 60.0004 32.0000 1.9688 1.9696 416.2018 416.4153 0.0322 -1.0000 -1.0000 5003641 1581511829.70 151.5127 60.0004 32.0000 1.9690 1.9699 416.2863 416.4996 0.0321 -1.0000 -1.0000 5003719 1581511829.80 151.5127 60.0004 32.0000 1.9686 1.9695 416.3401 416.5529 0.0321 -1.0000 -1.0000 5003781 1581511829.90 151.5003 60.0004 32.0000 1.9690 1.9698 416.2532 416.4663 0.0321 -1.0000 -1.0000 5003890 1581511830.00 151.4898 60.0005 32.0000 1.9693 1.9702 416.3022 416.5151 0.0321 -1.0000 -1.0000 5003953 1581511830.10 151.4898 60.0005 32.0000 1.9690 1.9698 416.1520 416.3651 0.0321 -1.0000 -1.0000 5004016 1581511830.20 151.4898 60.0005 32.0000 1.9695 1.9704 416.1711 416.3845 0.0322 -1.0000 -1.0000 5004093 1581511830.30 151.4898 60.0005 32.0000 1.9684 1.9692 416.2897 416.5021 0.0320 -1.0000 -1.0000 5004172 1581511830.40 151.4898 60.0005 32.0000 1.9686 1.9694 416.3664 416.5806 0.0322 -1.0000 -1.0000 5004234 1581511830.50 151.4898 60.0005 32.0000 1.9685 1.9693 416.1909 416.4031 0.0319 -1.0000 -1.0000 5004375 1581511830.60 151.4658 60.0005 32.0000 1.9696 1.9705 416.0193 416.2325 0.0322 -1.0000 -1.0000 5004437 1581511830.70 151.4547 60.0005 32.0000 1.9695 1.9703 416.0378 416.2511 0.0322 -1.0000 -1.0000 5004500 1581511830.80 151.4547 60.0005 32.0000 1.9694 1.9703 416.1763 416.3899 0.0322 -1.0000 -1.0000 5004578 1581511830.90 151.4547 60.0005 32.0000 1.9687 1.9696 416.2723 416.4850 0.0321 -1.0000 -1.0000 5004641 1581511831.00 151.4547 60.0005 32.0000 1.9688 1.9697 416.2940 416.5074 0.0322 -1.0000 -1.0000 5004859 1581511831.10 151.4547 60.0005 32.0000 1.9689 1.9698 416.3022 416.5155 0.0321 -1.0000 -1.0000 5004937 1581511831.20 151.5594 60.0005 32.0000 1.9693 1.9702 416.2246 416.4371 0.0321 -1.0000 -1.0000 5005000 1581511831.30 151.5594 60.0005 32.0000 1.9700 1.9709 416.1353 416.3491 0.0322 -1.0000 -1.0000 5005062 1581511831.40 151.5594 60.0005 32.0000 1.9689 1.9697 416.2120 416.4251 0.0321 -1.0000 -1.0000 5005141 1581511831.50 151.5594 60.0005 32.0000 1.9685 1.9693 416.2784 416.4910 0.0320 -1.0000 -1.0000 5005359 1581511831.60 151.5594 60.0005 32.0000 1.9689 1.9697 416.2834 416.4959 0.0320 -1.0000 -1.0000 5005422 1581511831.70 151.5811 60.0005 32.0000 1.9685 1.9694 416.2808 416.4929 0.0320 -1.0000 -1.0000 5005500 1581511831.80 151.5817 60.0005 32.0000 1.9686 1.9694 416.1903 416.4030 0.0321 -1.0000 -1.0000 5005563 1581511831.90 151.5817 60.0005 32.0000 1.9697 1.9705 416.1207 416.3334 0.0321 -1.0000 -1.0000 5005641 1581511832.00 151.5817 60.0005 32.0000 1.9694 1.9703 416.0968 416.3105 0.0322 -1.0000 -1.0000 5005906 1581511832.10 151.5817 60.0005 32.0000 1.9698 1.9706 416.1126 416.3254 0.0321 -1.0000 -1.0000 5005969 1581511832.20 151.5817 60.0005 32.0000 1.9688 1.9696 416.2289 416.4428 0.0323 -1.0000 -1.0000 5006047 1581511832.30 151.4691 60.0005 32.0000 1.9682 1.9691 416.2530 416.4657 0.0321 -1.0000 -1.0000 5006109 1581511832.40 151.4691 60.0005 32.0000 1.9677 1.9685 416.2511 416.4647 0.0322 -1.0000 -1.0000 5006172 1581511832.50 151.4691 60.0005 32.0000 1.9694 1.9702 416.1777 416.3905 0.0320 -1.0000 -1.0000 5006625 1581511832.60 151.4691 60.0005 32.0000 1.9693 1.9701 416.0559 416.2687 0.0321 -1.0000 -1.0000 5006687 1581511832.70 151.4691 60.0005 32.0000 1.9702 1.9710 416.0443 416.2572 0.0321 -1.0000 -1.0000 5006750 1581511832.80 151.5132 60.0005 32.0000 1.9689 1.9697 416.1596 416.3731 0.0322 -1.0000 -1.0000 5006828 1581511832.90 151.5132 60.0005 32.0000 1.9688 1.9696 416.1771 416.3904 0.0321 -1.0000 -1.0000 5006890 1581511833.00 151.5132 60.0005 32.0000 1.9689 1.9697 416.3168 416.5294 0.0320 -1.0000 -1.0000 5006953 1581511833.10 151.5132 60.0005 32.0000 1.9682 1.9690 416.3063 416.5198 0.0323 -1.0000 -1.0000 5007093 1581511833.20 151.5132 60.0005 32.0000 1.9684 1.9692 416.1279 416.3409 0.0321 -1.0000 -1.0000 5007141 1581511833.30 151.5117 60.0005 32.0000 1.9694 1.9702 416.0450 416.2589 0.0323 -1.0000 -1.0000 5007218 1581511833.40 151.5044 60.0005 32.0000 1.9689 1.9697 416.0791 416.2930 0.0322 -1.0000 -1.0000 5007281 1581511833.50 151.5044 60.0005 32.0000 1.9697 1.9706 416.0773 416.2913 0.0322 -1.0000 -1.0000 5007343 1581511833.60 151.5044 60.0005 32.0000 1.9689 1.9697 416.2241 416.4376 0.0322 -1.0000 -1.0000 5007641 1581511833.70 151.5044 60.0005 32.0000 1.9685 1.9693 416.3068 416.5204 0.0322 -1.0000 -1.0000 5007719 1581511833.80 151.5044 60.0005 32.0000 1.9686 1.9694 416.2938 416.5069 0.0321 -1.0000 -1.0000 5007781 1581511833.90 151.4660 60.0005 32.0000 1.9688 1.9696 416.2094 416.4229 0.0322 -1.0000 -1.0000 5007859 1581511834.00 151.4633 60.0005 32.0000 1.9689 1.9698 416.1208 416.3350 0.0323 -1.0000 -1.0000 5007922 1581511834.10 151.4633 60.0005 32.0000 1.9694 1.9702 416.0796 416.2921 0.0320 -1.0000 -1.0000 5008093 1581511834.20 151.4633 60.0005 32.0000 1.9698 1.9707 416.0506 416.2641 0.0323 -1.0000 -1.0000 5008172 1581511834.30 151.4633 60.0005 32.0000 1.9691 1.9699 416.1586 416.3733 0.0324 -1.0000 -1.0000 5008234 1581511834.40 151.4886 60.0005 32.0000 1.9690 1.9698 416.1720 416.3859 0.0323 -1.0000 -1.0000 5008297 1581511834.50 151.5496 60.0005 32.0000 1.9692 1.9700 416.2463 416.4590 0.0320 -1.0000 -1.0000 5008375 1581511834.60 151.5496 60.0005 32.0000 1.9684 1.9693 416.2904 416.5032 0.0322 -1.0000 -1.0000 5008593 1581511834.70 151.5496 60.0005 32.0000 1.9695 1.9703 416.0264 416.2410 0.0323 -1.0000 -1.0000 5008656 1581511834.80 151.5496 60.0005 32.0000 1.9689 1.9697 416.0797 416.2939 0.0323 -1.0000 -1.0000 5008734 1581511834.90 151.5496 60.0005 32.0000 1.9691 1.9699 415.9958 416.2103 0.0324 -1.0000 -1.0000 5008797 1581511835.00 151.4039 60.0005 32.0000 1.9679 1.9687 416.1707 416.3854 0.0323 -1.0000 -1.0000 5008859 1581511835.10 151.4039 60.0005 32.0000 1.9686 1.9694 416.2437 416.4580 0.0323 -1.0000 -1.0000 5009093 1581511835.20 151.4039 60.0005 32.0000 1.9686 1.9694 416.4082 416.6225 0.0323 -1.0000 -1.0000 5009156 1581511835.30 151.4039 60.0005 32.0000 1.9694 1.9702 416.3283 416.5424 0.0323 -1.0000 -1.0000 5009219 1581511835.40 151.4039 60.0005 32.0000 1.9692 1.9700 416.2333 416.4478 0.0324 -1.0000 -1.0000 5009297 1581511835.50 151.4383 60.0005 32.0000 1.9689 1.9697 416.1729 416.3869 0.0323 -1.0000 -1.0000 5009359 1581511835.60 151.5185 60.0005 32.0000 1.9700 1.9708 416.1702 416.3837 0.0322 -1.0000 -1.0000 5009593 1581511835.70 151.5185 60.0005 32.0000 1.9702 1.9710 416.0465 416.2604 0.0322 -1.0000 -1.0000 5009672 1581511835.80 151.5185 60.0005 32.0000 1.9690 1.9698 416.2550 416.4681 0.0321 -1.0000 -1.0000 5009734 1581511835.90 151.5185 60.0005 32.0000 1.9684 1.9692 416.2909 416.5037 0.0321 -1.0000 -1.0000 5009797 1581511836.00 151.5185 60.0005 32.0000 1.9687 1.9696 416.2236 416.4369 0.0322 -1.0000 -1.0000 5009859 1581511836.10 151.4476 60.0005 32.0000 1.9698 1.9706 416.1363 416.3501 0.0322 -1.0000 -1.0000 5010344 1581511836.20 151.4476 60.0005 32.0000 1.9699 1.9707 416.0521 416.2655 0.0322 -1.0000 -1.0000 5010406 1581511836.30 151.4476 60.0005 32.0000 1.9692 1.9701 416.0168 416.2298 0.0322 -1.0000 -1.0000 5010469 1581511836.40 151.4476 60.0005 32.0000 1.9690 1.9698 416.0592 416.2731 0.0322 -1.0000 -1.0000 5010531 1581511836.50 151.4476 60.0005 32.0000 1.9690 1.9698 416.1898 416.4027 0.0321 -1.0000 -1.0000 5010609 1581511836.60 151.4997 60.0005 32.0000 1.9687 1.9695 416.2699 416.4834 0.0322 -1.0000 -1.0000 5010672 1581511836.70 151.4997 60.0005 32.0000 1.9687 1.9696 416.3880 416.6025 0.0323 -1.0000 -1.0000 5010859 1581511836.80 151.4997 60.0005 32.0000 1.9684 1.9693 416.3455 416.5595 0.0323 -1.0000 -1.0000 5010938 1581511836.90 151.4997 60.0005 32.0000 1.9684 1.9693 416.0643 416.2776 0.0322 -1.0000 -1.0000 5011000 1581511837.00 151.4997 60.0005 32.0000 1.9695 1.9704 415.9813 416.1948 0.0321 -1.0000 -1.0000 5011062 1581511837.10 151.4997 60.0005 32.0000 1.9694 1.9702 416.0798 416.2927 0.0321 -1.0000 -1.0000 5011125 1581511837.20 151.5270 60.0005 32.0000 1.9689 1.9697 416.1977 416.4115 0.0323 -1.0000 -1.0000 5011359 1581511837.30 151.5270 60.0005 32.0000 1.9681 1.9690 416.3301 416.5446 0.0323 -1.0000 -1.0000 5011422 1581511837.40 151.5270 60.0005 32.0000 1.9684 1.9692 416.3459 416.5594 0.0321 -1.0000 -1.0000 5011500 1581511837.50 151.5270 60.0005 32.0000 1.9693 1.9702 416.2649 416.4789 0.0323 -1.0000 -1.0000 5011562 1581511837.60 151.5270 60.0005 32.0000 1.9691 1.9700 416.1710 416.3850 0.0323 -1.0000 -1.0000 5011625 1581511837.70 151.4825 60.0005 32.0000 1.9699 1.9707 416.0890 416.3020 0.0321 -1.0000 -1.0000 5011828 1581511837.80 151.4825 60.0005 32.0000 1.9692 1.9700 416.1016 416.3147 0.0322 -1.0000 -1.0000 5011890 1581511837.90 151.4825 60.0005 32.0000 1.9690 1.9699 416.0823 416.2958 0.0322 -1.0000 -1.0000 5011969 1581511838.00 151.4825 60.0005 32.0000 1.9690 1.9699 416.2002 416.4137 0.0322 -1.0000 -1.0000 5012031 1581511838.10 151.4825 60.0005 32.0000 1.9684 1.9692 416.2291 416.4433 0.0322 -1.0000 -1.0000 5012093 1581511838.20 151.5092 60.0005 32.0000 1.9693 1.9701 416.2788 416.4921 0.0322 -1.0000 -1.0000 5012328 1581511838.30 151.5625 60.0005 32.0000 1.9695 1.9703 416.0712 416.2847 0.0322 -1.0000 -1.0000 5012390 1581511838.40 151.5625 60.0005 32.0000 1.9691 1.9699 416.0528 416.2666 0.0322 -1.0000 -1.0000 5012453 1581511838.50 151.5625 60.0005 32.0000 1.9682 1.9690 416.1112 416.3249 0.0322 -1.0000 -1.0000 5012531 1581511838.60 151.5625 60.0005 32.0000 1.9687 1.9696 416.0796 416.2930 0.0322 -1.0000 -1.0000 5012593 1581511838.70 151.5625 60.0005 32.0000 1.9689 1.9697 416.1528 416.3666 0.0323 -1.0000 -1.0000 5012828 1581511838.80 151.4606 60.0005 32.0000 1.9681 1.9690 416.3230 416.5367 0.0322 -1.0000 -1.0000 5012890 1581511838.90 151.4606 60.0005 32.0000 1.9688 1.9696 416.3156 416.5296 0.0322 -1.0000 -1.0000 5012953 1581511839.00 151.4606 60.0005 32.0000 1.9677 1.9686 416.3301 416.5431 0.0322 -1.0000 -1.0000 5013016 1581511839.10 151.4606 60.0005 32.0000 1.9688 1.9696 416.1294 416.3429 0.0322 -1.0000 -1.0000 5013093 1581511839.20 151.4606 60.0005 32.0000 1.9697 1.9705 415.9631 416.1763 0.0322 -1.0000 -1.0000 5013156 1581511839.30 151.4606 60.0005 32.0000 1.9695 1.9703 416.1259 416.3406 0.0323 -1.0000 -1.0000 5013219 1581511839.40 151.5174 60.0005 32.0000 1.9688 1.9696 416.1005 416.3142 0.0322 -1.0000 -1.0000 5013281 1581511839.50 151.5174 60.0005 32.0000 1.9686 1.9694 416.2431 416.4580 0.0323 -1.0000 -1.0000 5013344 1581511839.60 151.5174 60.0005 32.0000 1.9681 1.9689 416.2627 416.4756 0.0322 -1.0000 -1.0000 5013406 1581511839.70 151.5174 60.0005 32.0000 1.9681 1.9690 416.2337 416.4461 0.0320 -1.0000 -1.0000 5013484 1581511839.80 151.5174 60.0005 32.0000 1.9680 1.9689 416.1950 416.4093 0.0323 -1.0000 -1.0000 5014093 1581511839.90 151.4386 60.0000 32.0000 1.9699 1.9707 416.0624 416.2768 0.0324 -1.0000 -1.0000 5014172 1581511840.00 151.4386 60.0000 32.0000 1.9690 1.9698 416.0231 416.2370 0.0322 -1.0000 -1.0000 5014234 1581511840.10 151.4386 60.0000 32.0000 1.9690 1.9699 416.2361 416.4495 0.0323 -1.0000 -1.0000 5014297 1581511840.20 151.4386 60.0000 32.0000 1.9690 1.9698 416.2358 416.4498 0.0322 -1.0000 -1.0000 5014375 1581511840.30 151.4386 60.0000 32.0000 1.9690 1.9698 416.2692 416.4826 0.0322 -1.0000 -1.0000 5014437 1581511840.40 151.5713 60.0000 32.0000 1.9701 1.9709 416.1301 416.3428 0.0321 -1.0000 -1.0000 5014500 1581511840.50 151.6156 60.0000 32.0000 1.9691 1.9699 416.1074 416.3210 0.0323 -1.0000 -1.0000 5014562 1581511840.60 151.6156 60.0000 32.0000 1.9692 1.9701 416.1807 416.3951 0.0323 -1.0000 -1.0000 5014625 1581511840.70 151.6156 60.0000 32.0000 1.9694 1.9702 416.1392 416.3541 0.0324 -1.0000 -1.0000 5014687 1581511840.80 151.6156 60.0000 32.0000 1.9684 1.9692 416.2356 416.4490 0.0321 -1.0000 -1.0000 5014766 1581511840.90 151.6141 60.0000 32.0000 1.9680 1.9688 416.2099 416.4246 0.0324 -1.0000 -1.0000 5014828 1581511841.00 151.5280 60.0000 32.0000 1.9686 1.9694 416.2350 416.4500 0.0323 -1.0000 -1.0000 5014890 1581511841.10 151.5280 60.0000 32.0000 1.9693 1.9701 416.2875 416.5011 0.0322 -1.0000 -1.0000 5014969 1581511841.20 151.5280 60.0000 32.0000 1.9693 1.9701 416.1540 416.3675 0.0322 -1.0000 -1.0000 5015031 1581511841.30 151.5280 60.0000 32.0000 1.9686 1.9695 416.0604 416.2733 0.0321 -1.0000 -1.0000 5015125 1581511841.40 151.5280 60.0000 32.0000 1.9690 1.9698 416.1622 416.3752 0.0321 -1.0000 -1.0000 5015187 1581511841.50 151.4361 60.0000 32.0000 1.9683 1.9691 416.2217 416.4366 0.0323 -1.0000 -1.0000 5015250 1581511841.60 151.4334 60.0000 32.0000 1.9686 1.9694 416.2831 416.4967 0.0323 -1.0000 -1.0000 5015312 1581511841.70 151.4334 60.0000 32.0000 1.9686 1.9694 416.2685 416.4822 0.0322 -1.0000 -1.0000 5015390 1581511841.80 151.4334 60.0000 32.0000 1.9687 1.9695 416.2138 416.4284 0.0322 -1.0000 -1.0000 5015625 1581511841.90 151.4334 60.0000 32.0000 1.9693 1.9701 416.2151 416.4279 0.0322 -1.0000 -1.0000 5015703 1581511842.00 151.4377 60.0000 32.0000 1.9698 1.9706 416.1203 416.3333 0.0322 -1.0000 -1.0000 5015766 1581511842.10 151.4977 60.0000 32.0000 1.9696 1.9705 416.1206 416.3351 0.0322 -1.0000 -1.0000 5015828 1581511842.20 151.4977 60.0000 32.0000 1.9688 1.9696 416.0835 416.2967 0.0322 -1.0000 -1.0000 5015906 1581511842.30 151.4977 60.0000 32.0000 1.9687 1.9696 416.2565 416.4705 0.0323 -1.0000 -1.0000 5016125 1581511842.40 151.4977 60.0000 32.0000 1.9686 1.9695 416.1656 416.3799 0.0323 -1.0000 -1.0000 5016187 1581511842.50 151.4977 60.0000 32.0000 1.9688 1.9696 416.2042 416.4181 0.0322 -1.0000 -1.0000 5016266 1581511842.60 151.5423 60.0000 32.0000 1.9693 1.9702 416.1591 416.3716 0.0321 -1.0000 -1.0000 5016328 1581511842.70 151.5423 60.0000 32.0000 1.9692 1.9700 416.0775 416.2906 0.0321 -1.0000 -1.0000 5016390 1581511842.80 151.5423 60.0000 32.0000 1.9694 1.9702 416.1066 416.3197 0.0322 -1.0000 -1.0000 5016625 1581511842.90 151.5423 60.0000 32.0000 1.9690 1.9699 416.0755 416.2891 0.0322 -1.0000 -1.0000 5016687 1581511843.00 151.5423 60.0000 32.0000 1.9684 1.9692 416.2169 416.4304 0.0321 -1.0000 -1.0000 5016750 1581511843.10 151.4812 60.0000 32.0000 1.9682 1.9690 416.2134 416.4270 0.0322 -1.0000 -1.0000 5016828 1581511843.20 151.4258 60.0000 32.0000 1.9683 1.9691 416.2234 416.4367 0.0322 -1.0000 -1.0000 5016890 1581511843.30 151.4258 60.0000 32.0000 1.9689 1.9698 416.1989 416.4128 0.0322 -1.0000 -1.0000 5017609 1581511843.40 151.4258 60.0000 32.0000 1.9687 1.9695 416.1086 416.3223 0.0322 -1.0000 -1.0000 5017687 1581511843.50 151.4258 60.0000 32.0000 1.9693 1.9702 416.2075 416.4215 0.0322 -1.0000 -1.0000 5017750 1581511843.60 151.4258 60.0000 32.0000 1.9694 1.9702 416.1001 416.3139 0.0323 -1.0000 -1.0000 5017828 1581511843.70 151.5872 60.0000 32.0000 1.9686 1.9695 416.2131 416.4269 0.0322 -1.0000 -1.0000 5017906 1581511843.80 151.5872 60.0000 32.0000 1.9682 1.9690 416.1960 416.4090 0.0322 -1.0000 -1.0000 5017969 1581511843.90 151.5872 60.0000 32.0000 1.9687 1.9695 416.2734 416.4873 0.0323 -1.0000 -1.0000 5018031 1581511844.00 151.5872 60.0000 32.0000 1.9692 1.9701 416.2102 416.4251 0.0324 -1.0000 -1.0000 5018093 1581511844.10 151.5872 60.0000 32.0000 1.9692 1.9700 416.1202 416.3337 0.0323 -1.0000 -1.0000 5018156 1581511844.20 151.3993 60.0000 32.0000 1.9696 1.9704 415.9862 416.2012 0.0323 -1.0000 -1.0000 5018234 1581511844.30 151.3993 60.0000 32.0000 1.9689 1.9697 416.0801 416.2939 0.0323 -1.0000 -1.0000 5018297 1581511844.40 151.3993 60.0000 32.0000 1.9686 1.9694 416.1832 416.3976 0.0322 -1.0000 -1.0000 5018359 1581511844.50 151.3993 60.0000 32.0000 1.9681 1.9690 416.2170 416.4307 0.0323 -1.0000 -1.0000 5018437 1581511844.60 151.3993 60.0000 32.0000 1.9685 1.9694 416.2686 416.4822 0.0322 -1.0000 -1.0000 5018500 1581511844.70 151.4121 59.9998 32.0000 1.9695 1.9703 416.0923 416.3050 0.0322 -1.0000 -1.0000 5018562 1581511844.80 151.4393 59.9996 32.0000 1.9696 1.9704 416.0393 416.2537 0.0324 -1.0000 -1.0000 5018625 1581511844.90 151.4393 59.9996 32.0000 1.9696 1.9704 416.1096 416.3233 0.0322 -1.0000 -1.0000 5018875 1581511845.00 151.4393 59.9996 32.0000 1.9695 1.9703 416.0952 416.3096 0.0323 -1.0000 -1.0000 5018938 1581511845.10 151.4393 59.9996 32.0000 1.9684 1.9692 416.2347 416.4482 0.0321 -1.0000 -1.0000 5019016 1581511845.20 151.4393 59.9996 32.0000 1.9688 1.9696 416.2667 416.4802 0.0322 -1.0000 -1.0000 5019078 1581511845.30 151.5302 59.9996 32.0000 1.9695 1.9703 416.3218 416.5355 0.0322 -1.0000 -1.0000 5019141 1581511845.40 151.5302 59.9996 32.0000 1.9690 1.9699 416.2558 416.4704 0.0324 -1.0000 -1.0000 5019390 1581511845.50 151.5302 59.9996 32.0000 1.9699 1.9708 416.1825 416.3959 0.0322 -1.0000 -1.0000 5019453 1581511845.60 151.5302 59.9996 32.0000 1.9702 1.9710 416.0728 416.2872 0.0323 -1.0000 -1.0000 5019516 1581511845.70 151.5302 59.9996 32.0000 1.9698 1.9706 416.0561 416.2699 0.0322 -1.0000 -1.0000 5019578 1581511845.80 151.4756 59.9996 32.0000 1.9689 1.9697 416.2377 416.4522 0.0323 -1.0000 -1.0000 5019641 1581511845.90 151.4256 59.9996 32.0000 1.9688 1.9696 416.1746 416.3886 0.0323 -1.0000 -1.0000 5019719 1581511846.00 151.4256 59.9996 32.0000 1.9688 1.9696 416.1941 416.4085 0.0323 -1.0000 -1.0000 5019859 1581511846.10 151.4256 59.9996 32.0000 1.9692 1.9700 416.0630 416.2770 0.0323 -1.0000 -1.0000 5019922 1581511846.20 151.4256 59.9996 32.0000 1.9687 1.9695 416.0682 416.2822 0.0323 -1.0000 -1.0000 5020000 1581511846.30 151.4256 59.9996 32.0000 1.9686 1.9694 416.0948 416.3084 0.0322 -1.0000 -1.0000 5020062 1581511846.40 151.5230 59.9996 32.0000 1.9687 1.9695 416.1559 416.3684 0.0322 -1.0000 -1.0000 5020125 1581511846.50 151.5230 59.9996 32.0000 1.9690 1.9698 416.1879 416.4025 0.0323 -1.0000 -1.0000 5020406 1581511846.60 151.5230 59.9996 32.0000 1.9693 1.9701 416.2741 416.4881 0.0322 -1.0000 -1.0000 5020469 1581511846.70 151.5230 59.9996 32.0000 1.9687 1.9695 416.1925 416.4063 0.0323 -1.0000 -1.0000 5020531 1581511846.80 151.5230 59.9996 32.0000 1.9691 1.9700 416.1752 416.3898 0.0324 -1.0000 -1.0000 5020593 1581511846.90 151.5547 59.9996 32.0000 1.9697 1.9706 416.0923 416.3055 0.0321 -1.0000 -1.0000 5020656 1581511847.00 151.5547 59.9996 32.0000 1.9695 1.9703 416.1373 416.3510 0.0322 -1.0000 -1.0000 5021938 1581511847.10 151.5547 59.9996 32.0000 1.9686 1.9694 416.2577 416.4721 0.0324 -1.0000 -1.0000 5022000 1581511847.20 151.5547 59.9996 32.0000 1.9686 1.9695 416.2695 416.4838 0.0323 -1.0000 -1.0000 5022062 1581511847.30 151.5547 59.9996 32.0000 1.9684 1.9693 416.2294 416.4442 0.0323 -1.0000 -1.0000 5022125 1581511847.40 151.5547 59.9996 32.0000 1.9685 1.9694 416.1546 416.3675 0.0321 -1.0000 -1.0000 5022203 1581511847.50 151.5557 59.9996 32.0000 1.9693 1.9701 416.2426 416.4560 0.0322 -1.0000 -1.0000 5022266 1581511847.60 151.5557 59.9996 32.0000 1.9692 1.9701 416.1243 416.3381 0.0322 -1.0000 -1.0000 5022328 1581511847.70 151.5557 59.9996 32.0000 1.9696 1.9705 416.0509 416.2645 0.0322 -1.0000 -1.0000 5022406 1581511847.80 151.5557 59.9996 32.0000 1.9693 1.9701 416.1030 416.3172 0.0322 -1.0000 -1.0000 5022469 1581511847.90 151.5557 59.9996 32.0000 1.9694 1.9702 416.1400 416.3532 0.0322 -1.0000 -1.0000 5022531 1581511848.00 151.5409 59.9996 32.0000 1.9688 1.9696 416.2842 416.4974 0.0321 -1.0000 -1.0000 5022625 1581511848.10 151.5409 59.9996 32.0000 1.9685 1.9693 416.1491 416.3627 0.0322 -1.0000 -1.0000 5022687 1581511848.20 151.5409 59.9996 32.0000 1.9694 1.9702 416.1522 416.3660 0.0323 -1.0000 -1.0000 5022750 1581511848.30 151.5409 59.9996 32.0000 1.9693 1.9702 416.0798 416.2939 0.0323 -1.0000 -1.0000 5022812 1581511848.40 151.5409 59.9996 32.0000 1.9692 1.9701 416.1115 416.3243 0.0321 -1.0000 -1.0000 5022875 1581511848.50 151.5340 59.9996 32.0000 1.9694 1.9702 416.0964 416.3093 0.0321 -1.0000 -1.0000 5022953 1581511848.60 151.4837 59.9996 32.0000 1.9692 1.9700 416.1917 416.4055 0.0323 -1.0000 -1.0000 5023015 1581511848.70 151.4837 59.9996 32.0000 1.9689 1.9698 416.2279 416.4420 0.0322 -1.0000 -1.0000 5023078 1581511848.80 151.4837 59.9996 32.0000 1.9693 1.9701 416.2674 416.4810 0.0322 -1.0000 -1.0000 5023156 1581511848.90 151.4837 59.9996 32.0000 1.9697 1.9705 416.2173 416.4310 0.0322 -1.0000 -1.0000 5023219 1581511849.00 151.4837 59.9996 32.0000 1.9699 1.9707 416.0865 416.3004 0.0322 -1.0000 -1.0000 5023281 1581511849.10 151.4837 59.9996 32.0000 1.9698 1.9706 416.1162 416.3296 0.0321 -1.0000 -1.0000 5023359 1581511849.20 151.5127 59.9996 32.0000 1.9689 1.9697 416.2526 416.4663 0.0323 -1.0000 -1.0000 5023422 1581511849.30 151.5127 59.9996 32.0000 1.9690 1.9698 416.3423 416.5559 0.0322 -1.0000 -1.0000 5023484 1581511849.40 151.5127 59.9996 32.0000 1.9687 1.9695 416.2594 416.4735 0.0322 -1.0000 -1.0000 5023547 1581511849.50 151.5127 59.9996 32.0000 1.9697 1.9705 416.1181 416.3317 0.0322 -1.0000 -1.0000 5023609 1581511849.60 151.5127 59.9996 32.0000 1.9704 1.9712 416.1188 416.3323 0.0322 -1.0000 -1.0000 5023672 1581511849.70 151.5018 59.9993 32.0000 1.9695 1.9703 416.0404 416.2543 0.0323 -1.0000 -1.0000 5023750 1581511849.80 151.4872 59.9990 32.0000 1.9693 1.9701 416.1953 416.4104 0.0324 -1.0000 -1.0000 5023812 1581511849.90 151.4872 59.9990 32.0000 1.9684 1.9693 416.2289 416.4427 0.0323 -1.0000 -1.0000 5023890 1581511850.00 151.4872 59.9990 32.0000 1.9686 1.9694 416.3260 416.5399 0.0322 -1.0000 -1.0000 5023953 1581511850.10 151.4872 59.9990 32.0000 1.9689 1.9697 416.2442 416.4582 0.0323 -1.0000 -1.0000 5024125 1581511850.20 151.4872 59.9990 32.0000 1.9689 1.9698 416.1737 416.3872 0.0322 -1.0000 -1.0000 5024203 1581511850.30 151.4872 59.9990 32.0000 1.9694 1.9702 416.0663 416.2797 0.0322 -1.0000 -1.0000 5024266 1581511850.40 151.4211 59.9990 32.0000 1.9689 1.9697 416.1434 416.3562 0.0321 -1.0000 -1.0000 5024328 1581511850.50 151.4211 59.9990 32.0000 1.9684 1.9693 416.1983 416.4114 0.0322 -1.0000 -1.0000 5024390 1581511850.60 151.4211 59.9990 32.0000 1.9685 1.9693 416.2790 416.4937 0.0323 -1.0000 -1.0000 5024625 1581511850.70 151.4211 59.9990 32.0000 1.9689 1.9697 416.2321 416.4466 0.0323 -1.0000 -1.0000 5024687 1581511850.80 151.4211 59.9990 32.0000 1.9695 1.9704 416.0555 416.2696 0.0323 -1.0000 -1.0000 5024750 1581511850.90 151.4211 59.9990 32.0000 1.9699 1.9707 416.0200 416.2333 0.0322 -1.0000 -1.0000 5024828 1581511851.00 151.5952 59.9990 32.0000 1.9694 1.9702 416.1327 416.3457 0.0321 -1.0000 -1.0000 5024875 1581511851.10 151.5952 59.9990 32.0000 1.9684 1.9693 416.1397 416.3534 0.0323 -1.0000 -1.0000 5025375 1581511851.20 151.5952 59.9990 32.0000 1.9684 1.9692 416.1164 416.3303 0.0322 -1.0000 -1.0000 5025438 1581511851.30 151.5952 59.9990 32.0000 1.9681 1.9689 416.1750 416.3892 0.0323 -1.0000 -1.0000 5025500 1581511851.40 151.5952 59.9990 32.0000 1.9692 1.9700 416.1736 416.3877 0.0322 -1.0000 -1.0000 5025562 1581511851.50 151.4430 59.9990 32.0000 1.9690 1.9698 416.1286 416.3427 0.0323 -1.0000 -1.0000 5025625 1581511851.60 151.4377 59.9990 32.0000 1.9690 1.9699 416.1182 416.3323 0.0323 -1.0000 -1.0000 5025859 1581511851.70 151.4377 59.9990 32.0000 1.9685 1.9694 416.1374 416.3526 0.0324 -1.0000 -1.0000 5025937 1581511851.80 151.4377 59.9990 32.0000 1.9681 1.9689 416.2179 416.4324 0.0324 -1.0000 -1.0000 5026000 1581511851.90 151.4377 59.9990 32.0000 1.9684 1.9692 416.2828 416.4970 0.0323 -1.0000 -1.0000 5026078 1581511852.00 151.4377 59.9990 32.0000 1.9688 1.9696 416.2069 416.4204 0.0322 -1.0000 -1.0000 5026141 1581511852.10 151.4079 59.9990 32.0000 1.9696 1.9704 416.1600 416.3740 0.0323 -1.0000 -1.0000 5026375 1581511852.20 151.4079 59.9990 32.0000 1.9691 1.9700 416.0461 416.2611 0.0324 -1.0000 -1.0000 5026437 1581511852.30 151.4079 59.9990 32.0000 1.9693 1.9701 416.0443 416.2581 0.0323 -1.0000 -1.0000 5026500 1581511852.40 151.4079 59.9990 32.0000 1.9695 1.9703 416.0194 416.2332 0.0322 -1.0000 -1.0000 5026578 1581511852.50 151.4079 59.9990 32.0000 1.9693 1.9701 416.2706 416.4841 0.0322 -1.0000 -1.0000 5026640 1581511852.60 151.4786 59.9990 32.0000 1.9700 1.9708 416.3495 416.5639 0.0323 -1.0000 -1.0000 5026703 1581511852.70 151.4786 59.9990 32.0000 1.9696 1.9705 416.1900 416.4046 0.0324 -1.0000 -1.0000 5026843 1581511852.80 151.4786 59.9990 32.0000 1.9685 1.9694 416.0618 416.2757 0.0323 -1.0000 -1.0000 5026906 1581511852.90 151.4786 59.9990 32.0000 1.9682 1.9690 415.9984 416.2126 0.0323 -1.0000 -1.0000 5026969 1581511853.00 151.4786 59.9990 32.0000 1.9687 1.9695 416.1429 416.3563 0.0321 -1.0000 -1.0000 5027047 1581511853.10 151.5385 59.9990 32.0000 1.9683 1.9692 416.2255 416.4395 0.0323 -1.0000 -1.0000 5027109 1581511853.20 151.5860 59.9990 32.0000 1.9686 1.9694 416.2677 416.4817 0.0323 -1.0000 -1.0000 5027422 1581511853.30 151.5860 59.9990 32.0000 1.9687 1.9695 416.2627 416.4768 0.0323 -1.0000 -1.0000 5027484 1581511853.40 151.5860 59.9990 32.0000 1.9687 1.9695 416.1895 416.4039 0.0324 -1.0000 -1.0000 5027562 1581511853.50 151.5860 59.9990 32.0000 1.9686 1.9694 416.2106 416.4251 0.0323 -1.0000 -1.0000 5027625 1581511853.60 151.5860 59.9990 32.0000 1.9690 1.9698 416.1469 416.3617 0.0324 -1.0000 -1.0000 5027687 1581511853.70 151.4294 59.9990 32.0000 1.9690 1.9699 416.1844 416.3980 0.0322 -1.0000 -1.0000 5027859 1581511853.80 151.4294 59.9990 32.0000 1.9688 1.9697 416.0500 416.2639 0.0323 -1.0000 -1.0000 5027922 1581511853.90 151.4294 59.9990 32.0000 1.9684 1.9693 416.2437 416.4580 0.0323 -1.0000 -1.0000 5028000 1581511854.00 151.4294 59.9990 32.0000 1.9680 1.9688 416.2659 416.4800 0.0323 -1.0000 -1.0000 5028063 1581511854.10 151.4294 59.9990 32.0000 1.9682 1.9690 416.3061 416.5195 0.0321 -1.0000 -1.0000 5028125 1581511854.20 151.4941 59.9990 32.0000 1.9688 1.9696 416.3599 416.5749 0.0323 -1.0000 -1.0000 5028359 1581511854.30 151.5383 59.9990 32.0000 1.9701 1.9709 416.1434 416.3573 0.0323 -1.0000 -1.0000 5028422 1581511854.40 151.5383 59.9990 32.0000 1.9700 1.9708 416.0765 416.2909 0.0324 -1.0000 -1.0000 5028484 1581511854.50 151.5383 59.9990 32.0000 1.9691 1.9699 416.1030 416.3165 0.0323 -1.0000 -1.0000 5028562 1581511854.60 151.5383 59.9990 32.0000 1.9697 1.9706 416.0639 416.2779 0.0322 -1.0000 -1.0000 5028625 1581511854.70 151.5398 59.9990 32.0000 1.9694 1.9703 416.2334 416.4481 0.0325 -1.0000 -1.0000 5029093 1581511854.80 151.5782 59.9999 32.0000 1.9689 1.9697 416.2524 416.4671 0.0324 -1.0000 -1.0000 5029172 1581511854.90 151.5782 59.9999 32.0000 1.9692 1.9700 416.2710 416.4850 0.0322 -1.0000 -1.0000 5029234 1581511855.00 151.5782 59.9999 32.0000 1.9694 1.9702 416.1407 416.3539 0.0322 -1.0000 -1.0000 5029297 1581511855.10 151.5782 59.9999 32.0000 1.9697 1.9705 416.0714 416.2860 0.0324 -1.0000 -1.0000 5029375 1581511855.20 151.5782 59.9999 32.0000 1.9695 1.9704 416.1302 416.3453 0.0324 -1.0000 -1.0000 5029593 1581511855.30 151.4585 59.9999 32.0000 1.9689 1.9697 416.1588 416.3731 0.0323 -1.0000 -1.0000 5029656 1581511855.40 151.4585 59.9999 32.0000 1.9681 1.9689 416.1732 416.3876 0.0323 -1.0000 -1.0000 5029734 1581511855.50 151.4585 59.9999 32.0000 1.9686 1.9694 416.3147 416.5293 0.0323 -1.0000 -1.0000 5029797 1581511855.60 151.4585 59.9999 32.0000 1.9692 1.9700 416.2535 416.4665 0.0322 -1.0000 -1.0000 5029859 1581511855.70 151.4585 59.9999 32.0000 1.9702 1.9710 416.2703 416.4848 0.0323 -1.0000 -1.0000 5029938 1581511855.80 151.4671 59.9999 32.0000 1.9698 1.9707 416.1495 416.3633 0.0322 -1.0000 -1.0000 5029984 1581511855.90 151.4808 59.9999 32.0000 1.9696 1.9704 416.1208 416.3337 0.0321 -1.0000 -1.0000 5030062 1581511856.00 151.4808 59.9999 32.0000 1.9690 1.9698 416.1172 416.3319 0.0324 -1.0000 -1.0000 5030125 1581511856.10 151.4808 59.9999 32.0000 1.9685 1.9694 416.1671 416.3821 0.0324 -1.0000 -1.0000 5030187 1581511856.20 151.4808 59.9999 32.0000 1.9688 1.9697 416.2599 416.4744 0.0323 -1.0000 -1.0000 5030266 1581511856.30 151.4808 59.9999 32.0000 1.9687 1.9695 416.2634 416.4770 0.0322 -1.0000 -1.0000 5030328 1581511856.40 151.6188 59.9999 32.0000 1.9699 1.9707 416.1910 416.4064 0.0325 -1.0000 -1.0000 5030406 1581511856.50 151.6188 59.9999 32.0000 1.9694 1.9703 416.1865 416.4004 0.0323 -1.0000 -1.0000 5030484 1581511856.60 151.6188 59.9999 32.0000 1.9689 1.9697 415.9740 416.1888 0.0324 -1.0000 -1.0000 5030547 1581511856.70 151.6188 59.9999 32.0000 1.9687 1.9695 416.0013 416.2153 0.0322 -1.0000 -1.0000 5030625 1581511856.80 151.6188 59.9999 32.0000 1.9688 1.9696 416.1102 416.3250 0.0324 -1.0000 -1.0000 5030875 1581511856.90 151.5889 59.9999 32.0000 1.9686 1.9694 416.2131 416.4274 0.0323 -1.0000 -1.0000 5030953 1581511857.00 151.5341 59.9999 32.0000 1.9690 1.9698 416.1595 416.3738 0.0323 -1.0000 -1.0000 5031015 1581511857.10 151.5341 59.9999 32.0000 1.9693 1.9702 416.1479 416.3619 0.0323 -1.0000 -1.0000 5031078 1581511857.20 151.5341 59.9999 32.0000 1.9702 1.9710 416.0597 416.2739 0.0323 -1.0000 -1.0000 5031140 1581511857.30 151.5341 59.9999 32.0000 1.9694 1.9702 416.1319 416.3461 0.0323 -1.0000 -1.0000 5031203 1581511857.40 151.5341 59.9999 32.0000 1.9698 1.9707 416.1869 416.4018 0.0324 -1.0000 -1.0000 5031281 1581511857.50 151.5381 59.9999 32.0000 1.9692 1.9700 416.2690 416.4830 0.0322 -1.0000 -1.0000 5031343 1581511857.60 151.5381 59.9999 32.0000 1.9685 1.9693 416.2432 416.4570 0.0323 -1.0000 -1.0000 5031406 1581511857.70 151.5381 59.9999 32.0000 1.9685 1.9694 416.2984 416.5126 0.0323 -1.0000 -1.0000 5031484 1581511857.80 151.5381 59.9999 32.0000 1.9689 1.9697 416.2074 416.4216 0.0323 -1.0000 -1.0000 5031906 1581511857.90 151.5381 59.9999 32.0000 1.9699 1.9707 416.3312 416.5449 0.0322 -1.0000 -1.0000 5031984 1581511858.00 151.5453 59.9999 32.0000 1.9699 1.9707 416.0814 416.2956 0.0324 -1.0000 -1.0000 5032047 1581511858.10 151.5495 59.9999 32.0000 1.9691 1.9699 416.1378 416.3525 0.0323 -1.0000 -1.0000 5032109 1581511858.20 151.5495 59.9999 32.0000 1.9688 1.9696 416.1985 416.4133 0.0324 -1.0000 -1.0000 5032172 1581511858.30 151.5495 59.9999 32.0000 1.9688 1.9696 416.2555 416.4706 0.0324 -1.0000 -1.0000 5032859 1581511858.40 151.5495 59.9999 32.0000 1.9686 1.9695 416.2468 416.4619 0.0325 -1.0000 -1.0000 5032922 1581511858.50 151.5495 59.9999 32.0000 1.9693 1.9702 416.1232 416.3373 0.0323 -1.0000 -1.0000 5033000 1581511858.60 151.5380 59.9999 32.0000 1.9703 1.9711 416.1398 416.3534 0.0322 -1.0000 -1.0000 5033062 1581511858.70 151.5380 59.9999 32.0000 1.9694 1.9703 416.0662 416.2794 0.0321 -1.0000 -1.0000 5033125 1581511858.80 151.5380 59.9999 32.0000 1.9691 1.9699 416.0507 416.2647 0.0322 -1.0000 -1.0000 5033187 1581511858.90 151.5380 59.9999 32.0000 1.9685 1.9693 416.2646 416.4779 0.0322 -1.0000 -1.0000 5033250 1581511859.00 151.5380 59.9999 32.0000 1.9686 1.9694 416.3414 416.5557 0.0323 -1.0000 -1.0000 5033312 1581511859.10 151.5347 59.9999 32.0000 1.9683 1.9691 416.2985 416.5126 0.0323 -1.0000 -1.0000 5033390 1581511859.20 151.4799 59.9999 32.0000 1.9695 1.9703 416.0714 416.2862 0.0324 -1.0000 -1.0000 5033453 1581511859.30 151.4799 59.9999 32.0000 1.9698 1.9706 416.0629 416.2780 0.0324 -1.0000 -1.0000 5033593 1581511859.40 151.4799 59.9999 32.0000 1.9696 1.9705 415.9819 416.1960 0.0323 -1.0000 -1.0000 5033672 1581511859.50 151.4799 59.9999 32.0000 1.9689 1.9698 416.2514 416.4660 0.0323 -1.0000 -1.0000 5033734 1581511859.60 151.4799 59.9999 32.0000 1.9688 1.9697 416.3097 416.5249 0.0325 -1.0000 -1.0000 5033797 1581511859.70 151.4799 59.9999 32.0000 1.9687 1.9695 416.3116 416.5273 0.0325 -1.0000 -1.0000 5033859 1581511859.80 151.5414 59.9995 32.0000 1.9684 1.9693 416.3237 416.5381 0.0323 -1.0000 -1.0000 5034172 1581511859.90 151.5777 59.9993 32.0000 1.9684 1.9693 416.2020 416.4163 0.0323 -1.0000 -1.0000 5034250 1581511860.00 151.5777 59.9993 32.0000 1.9690 1.9699 416.1441 416.3580 0.0323 -1.0000 -1.0000 5034312 1581511860.10 151.5777 59.9993 32.0000 1.9691 1.9700 416.0754 416.2896 0.0323 -1.0000 -1.0000 5034375 1581511860.20 151.5777 59.9993 32.0000 1.9692 1.9701 415.9679 416.1831 0.0325 -1.0000 -1.0000 5034453 1581511860.30 151.5777 59.9993 32.0000 1.9681 1.9689 416.2298 416.4458 0.0324 -1.0000 -1.0000 5034516 1581511860.40 151.5777 59.9993 32.0000 1.9686 1.9694 416.2763 416.4907 0.0324 -1.0000 -1.0000 5034578 1581511860.50 151.4343 59.9993 32.0000 1.9686 1.9694 416.2390 416.4540 0.0324 -1.0000 -1.0000 5034641 1581511860.60 151.4343 59.9993 32.0000 1.9693 1.9702 416.0722 416.2874 0.0324 -1.0000 -1.0000 5034703 1581511860.70 151.4343 59.9993 32.0000 1.9696 1.9704 416.0407 416.2553 0.0324 -1.0000 -1.0000 5034766 1581511860.80 151.4343 59.9993 32.0000 1.9691 1.9700 416.1440 416.3594 0.0325 -1.0000 -1.0000 5034843 1581511860.90 151.4343 59.9993 32.0000 1.9692 1.9700 416.1912 416.4059 0.0324 -1.0000 -1.0000 5034906 1581511861.00 151.4505 59.9993 32.0000 1.9688 1.9696 416.2250 416.4403 0.0324 -1.0000 -1.0000 5034969 1581511861.10 151.4539 59.9993 32.0000 1.9695 1.9703 416.3084 416.5233 0.0324 -1.0000 -1.0000 5035047 1581511861.20 151.4539 59.9993 32.0000 1.9698 1.9706 416.2577 416.4726 0.0323 -1.0000 -1.0000 5035109 1581511861.30 151.4539 59.9993 32.0000 1.9695 1.9703 416.0978 416.3119 0.0323 -1.0000 -1.0000 5035172 1581511861.40 151.4539 59.9993 32.0000 1.9692 1.9700 416.0865 416.3010 0.0324 -1.0000 -1.0000 5035406 1581511861.50 151.4520 59.9993 32.0000 1.9693 1.9701 416.1099 416.3248 0.0324 -1.0000 -1.0000 5035469 1581511861.60 151.4373 59.9993 32.0000 1.9685 1.9693 416.2718 416.4867 0.0324 -1.0000 -1.0000 5035531 1581511861.70 151.4373 59.9993 32.0000 1.9682 1.9690 416.2280 416.4419 0.0323 -1.0000 -1.0000 5035609 1581511861.80 151.4373 59.9993 32.0000 1.9690 1.9698 416.2892 416.5040 0.0324 -1.0000 -1.0000 5035672 1581511861.90 151.4373 59.9993 32.0000 1.9694 1.9702 416.2631 416.4787 0.0325 -1.0000 -1.0000 5035859 1581511862.00 151.4373 59.9993 32.0000 1.9698 1.9706 416.0797 416.2948 0.0324 -1.0000 -1.0000 5035922 1581511862.10 151.5013 59.9993 32.0000 1.9696 1.9705 416.1217 416.3360 0.0323 -1.0000 -1.0000 5035984 1581511862.20 151.5235 59.9993 32.0000 1.9692 1.9700 416.2158 416.4305 0.0324 -1.0000 -1.0000 5036062 1581511862.30 151.5235 59.9993 32.0000 1.9688 1.9697 416.3137 416.5287 0.0324 -1.0000 -1.0000 5036125 1581511862.40 151.5235 59.9993 32.0000 1.9679 1.9687 416.3464 416.5615 0.0324 -1.0000 -1.0000 5036375 1581511862.50 151.5235 59.9993 32.0000 1.9693 1.9701 416.2420 416.4577 0.0326 -1.0000 -1.0000 5036437 1581511862.60 151.5235 59.9993 32.0000 1.9694 1.9703 416.0909 416.3059 0.0324 -1.0000 -1.0000 5036500 1581511862.70 151.4544 59.9993 32.0000 1.9692 1.9700 416.0074 416.2221 0.0324 -1.0000 -1.0000 5036562 1581511862.80 151.4533 59.9993 32.0000 1.9693 1.9701 416.0615 416.2759 0.0323 -1.0000 -1.0000 5036640 1581511862.90 151.4533 59.9993 32.0000 1.9687 1.9696 416.3349 416.5503 0.0324 -1.0000 -1.0000 5036875 1581511863.00 151.4533 59.9993 32.0000 1.9682 1.9690 416.2912 416.5062 0.0324 -1.0000 -1.0000 5036937 1581511863.10 151.4533 59.9993 32.0000 1.9682 1.9690 416.2120 416.4262 0.0323 -1.0000 -1.0000 5037015 1581511863.20 151.4533 59.9993 32.0000 1.9687 1.9695 416.1697 416.3843 0.0324 -1.0000 -1.0000 5037078 1581511863.30 151.3885 59.9993 32.0000 1.9692 1.9700 416.0590 416.2743 0.0324 -1.0000 -1.0000 5037140 1581511863.40 151.3885 59.9993 32.0000 1.9692 1.9700 416.0495 416.2641 0.0324 -1.0000 -1.0000 5037641 1581511863.50 151.3885 59.9993 32.0000 1.9694 1.9702 416.0200 416.2351 0.0324 -1.0000 -1.0000 5037703 1581511863.60 151.3885 59.9993 32.0000 1.9691 1.9699 416.1650 416.3791 0.0323 -1.0000 -1.0000 5037766 1581511863.70 151.3885 59.9993 32.0000 1.9688 1.9696 416.3459 416.5604 0.0323 -1.0000 -1.0000 5037843 1581511863.80 151.4245 59.9993 32.0000 1.9686 1.9694 416.2795 416.4942 0.0324 -1.0000 -1.0000 5037906 1581511863.90 151.4645 59.9993 32.0000 1.9683 1.9691 416.2094 416.4242 0.0324 -1.0000 -1.0000 5038734 1581511864.00 151.4645 59.9993 32.0000 1.9689 1.9698 416.1377 416.3525 0.0324 -1.0000 -1.0000 5038797 1581511864.10 151.4645 59.9993 32.0000 1.9696 1.9705 416.0496 416.2641 0.0324 -1.0000 -1.0000 5038859 1581511864.20 151.4645 59.9993 32.0000 1.9689 1.9697 416.0651 416.2808 0.0325 -1.0000 -1.0000 5038922 1581511864.30 151.4645 59.9993 32.0000 1.9689 1.9697 416.0724 416.2863 0.0323 -1.0000 -1.0000 5038984 1581511864.40 151.5109 59.9993 32.0000 1.9685 1.9693 416.2086 416.4242 0.0325 -1.0000 -1.0000 5039062 1581511864.50 151.5109 59.9993 32.0000 1.9684 1.9693 416.2824 416.4979 0.0325 -1.0000 -1.0000 5039140 1581511864.60 151.5109 59.9993 32.0000 1.9686 1.9694 416.3201 416.5354 0.0324 -1.0000 -1.0000 5039203 1581511864.70 151.5109 59.9993 32.0000 1.9688 1.9697 416.1939 416.4090 0.0324 -1.0000 -1.0000 5039265 1581511864.80 151.5109 59.9993 32.0000 1.9695 1.9704 416.0923 416.3066 0.0323 -1.0000 -1.0000 5039343 1581511864.90 151.4635 59.9997 32.0000 1.9691 1.9699 416.1045 416.3183 0.0323 -1.0000 -1.0000 5039406 1581511865.00 151.4635 59.9997 32.0000 1.9695 1.9703 416.1515 416.3664 0.0325 -1.0000 -1.0000 5039469 1581511865.10 151.4635 59.9997 32.0000 1.9681 1.9689 416.2564 416.4716 0.0324 -1.0000 -1.0000 5039547 1581511865.20 151.4635 59.9997 32.0000 1.9691 1.9700 416.2516 416.4673 0.0325 -1.0000 -1.0000 5039593 1581511865.30 151.4635 59.9997 32.0000 1.9685 1.9694 416.2175 416.4332 0.0325 -1.0000 -1.0000 5039656 1581511865.40 151.4829 59.9997 32.0000 1.9695 1.9704 416.1820 416.3982 0.0326 -1.0000 -1.0000 5039734 1581511865.50 151.5398 59.9997 32.0000 1.9694 1.9703 416.0086 416.2234 0.0324 -1.0000 -1.0000 5039797 1581511865.60 151.5398 59.9997 32.0000 1.9687 1.9695 416.0387 416.2532 0.0323 -1.0000 -1.0000 5039859 1581511865.70 151.5398 59.9997 32.0000 1.9698 1.9707 416.1255 416.3397 0.0324 -1.0000 -1.0000 5039938 1581511865.80 151.5398 59.9997 32.0000 1.9689 1.9698 416.2096 416.4250 0.0325 -1.0000 -1.0000 5040000 1581511865.90 151.5398 59.9997 32.0000 1.9693 1.9702 416.2532 416.4689 0.0325 -1.0000 -1.0000 5040062 1581511866.00 151.5398 59.9997 32.0000 1.9698 1.9706 416.1628 416.3786 0.0326 -1.0000 -1.0000 5040406 1581511866.10 151.5398 59.9997 32.0000 1.9697 1.9705 416.0405 416.2558 0.0324 -1.0000 -1.0000 5040469 1581511866.20 151.5398 59.9997 32.0000 1.9701 1.9709 416.0213 416.2362 0.0325 -1.0000 -1.0000 5040547 1581511866.30 151.5398 59.9997 32.0000 1.9693 1.9701 416.1396 416.3549 0.0325 -1.0000 -1.0000 5040609 1581511866.40 151.5398 59.9997 32.0000 1.9690 1.9698 416.2193 416.4349 0.0325 -1.0000 -1.0000 5040672 1581511866.50 151.4624 59.9997 32.0000 1.9687 1.9696 416.2616 416.4773 0.0325 -1.0000 -1.0000 5040750 1581511866.60 151.4515 59.9997 32.0000 1.9683 1.9691 416.1867 416.4015 0.0324 -1.0000 -1.0000 5040812 1581511866.70 151.4515 59.9997 32.0000 1.9694 1.9702 416.1184 416.3339 0.0325 -1.0000 -1.0000 5040890 1581511866.80 151.4515 59.9997 32.0000 1.9698 1.9707 415.9832 416.1982 0.0324 -1.0000 -1.0000 5040969 1581511866.90 151.4515 59.9997 32.0000 1.9694 1.9703 416.0535 416.2683 0.0324 -1.0000 -1.0000 5041031 1581511867.00 151.4515 59.9997 32.0000 1.9686 1.9695 416.2933 416.5092 0.0325 -1.0000 -1.0000 5041125 1581511867.10 151.4515 59.9997 32.0000 1.9685 1.9694 416.3104 416.5263 0.0326 -1.0000 -1.0000 5041203 1581511867.20 151.4046 59.9997 32.0000 1.9688 1.9696 416.3561 416.5718 0.0325 -1.0000 -1.0000 5041266 1581511867.30 151.4046 59.9997 32.0000 1.9692 1.9700 416.1133 416.3286 0.0325 -1.0000 -1.0000 5041359 1581511867.40 151.4046 59.9997 32.0000 1.9685 1.9694 415.9958 416.2107 0.0324 -1.0000 -1.0000 5041438 1581511867.50 151.4046 59.9997 32.0000 1.9693 1.9701 416.1521 416.3657 0.0323 -1.0000 -1.0000 5041500 1581511867.60 151.4046 59.9997 32.0000 1.9688 1.9696 416.1230 416.3385 0.0325 -1.0000 -1.0000 5041875 1581511867.70 151.4507 59.9997 32.0000 1.9684 1.9693 416.2537 416.4699 0.0326 -1.0000 -1.0000 5041953 1581511867.80 151.5430 59.9997 32.0000 1.9688 1.9696 416.2927 416.5084 0.0325 -1.0000 -1.0000 5042016 1581511867.90 151.5430 59.9997 32.0000 1.9695 1.9703 416.3414 416.5568 0.0325 -1.0000 -1.0000 5042093 1581511868.00 151.5430 59.9997 32.0000 1.9689 1.9698 416.1311 416.3451 0.0323 -1.0000 -1.0000 5042219 1581511868.10 151.5430 59.9997 32.0000 1.9691 1.9700 416.0925 416.3076 0.0324 -1.0000 -1.0000 5042390 1581511868.20 151.5430 59.9997 32.0000 1.9688 1.9697 416.0940 416.3094 0.0325 -1.0000 -1.0000 5042469 1581511868.30 151.5662 59.9997 32.0000 1.9681 1.9690 416.1714 416.3872 0.0325 -1.0000 -1.0000 5042531 1581511868.40 151.5662 59.9997 32.0000 1.9682 1.9691 416.1965 416.4110 0.0324 -1.0000 -1.0000 5042593 1581511868.50 151.5662 59.9997 32.0000 1.9687 1.9695 416.0991 416.3152 0.0326 -1.0000 -1.0000 5042672 1581511868.60 151.5662 59.9997 32.0000 1.9697 1.9706 416.2064 416.4223 0.0325 -1.0000 -1.0000 5042890 1581511868.70 151.5662 59.9997 32.0000 1.9696 1.9705 416.0389 416.2535 0.0324 -1.0000 -1.0000 5042953 1581511868.80 151.5604 59.9997 32.0000 1.9697 1.9706 416.0265 416.2413 0.0324 -1.0000 -1.0000 5043031 1581511868.90 151.5137 59.9997 32.0000 1.9682 1.9691 416.1121 416.3276 0.0325 -1.0000 -1.0000 5043093 1581511869.00 151.5137 59.9997 32.0000 1.9680 1.9688 416.1739 416.3900 0.0326 -1.0000 -1.0000 5043156 1581511869.10 151.5137 59.9997 32.0000 1.9685 1.9694 416.2187 416.4347 0.0326 -1.0000 -1.0000 5043406 1581511869.20 151.5137 59.9997 32.0000 1.9683 1.9691 416.1243 416.3407 0.0326 -1.0000 -1.0000 5043469 1581511869.30 151.5137 59.9997 32.0000 1.9689 1.9698 415.9932 416.2080 0.0324 -1.0000 -1.0000 5043531 1581511869.40 151.5137 59.9997 32.0000 1.9696 1.9704 416.0643 416.2799 0.0325 -1.0000 -1.0000 5043609 1581511869.50 151.4915 59.9997 32.0000 1.9689 1.9698 416.0952 416.3100 0.0324 -1.0000 -1.0000 5043672 1581511869.60 151.4915 59.9997 32.0000 1.9686 1.9694 416.3546 416.5696 0.0324 -1.0000 -1.0000 5043890 1581511869.70 151.4915 59.9997 32.0000 1.9681 1.9690 416.2807 416.4961 0.0325 -1.0000 -1.0000 5044000 1581511869.80 151.4915 59.9997 32.0000 1.9683 1.9691 416.2806 416.4952 0.0324 -1.0000 -1.0000 5044062 1581511869.90 151.4915 59.9997 32.0000 1.9694 1.9703 416.0928 416.3087 0.0326 -1.0000 -1.0000 5044125 1581511870.00 151.4987 59.9997 32.0000 1.9698 1.9707 416.0738 416.2899 0.0326 -1.0000 -1.0000 5044187 1581511870.10 151.5684 59.9997 32.0000 1.9690 1.9698 416.0020 416.2169 0.0324 -1.0000 -1.0000 5044640 1581511870.20 151.5684 59.9997 32.0000 1.9689 1.9698 416.0458 416.2614 0.0326 -1.0000 -1.0000 5044703 1581511870.30 151.5684 59.9997 32.0000 1.9688 1.9696 416.2088 416.4248 0.0326 -1.0000 -1.0000 5044765 1581511870.40 151.5684 59.9997 32.0000 1.9682 1.9690 416.2733 416.4894 0.0325 -1.0000 -1.0000 5044828 1581511870.50 151.5684 59.9997 32.0000 1.9691 1.9699 416.1752 416.3904 0.0325 -1.0000 -1.0000 5044906 1581511870.60 151.5426 59.9997 32.0000 1.9687 1.9695 416.0312 416.2471 0.0326 -1.0000 -1.0000 5045140 1581511870.70 151.5426 59.9997 32.0000 1.9693 1.9701 416.0267 416.2424 0.0326 -1.0000 -1.0000 5045203 1581511870.80 151.5426 59.9997 32.0000 1.9688 1.9696 416.0753 416.2913 0.0325 -1.0000 -1.0000 5045266 1581511870.90 151.5426 59.9997 32.0000 1.9680 1.9688 416.2437 416.4589 0.0324 -1.0000 -1.0000 5045328 1581511871.00 151.5426 59.9997 32.0000 1.9690 1.9699 416.2629 416.4791 0.0326 -1.0000 -1.0000 5045390 1581511871.10 151.5426 59.9997 32.0000 1.9684 1.9692 416.2458 416.4621 0.0326 -1.0000 -1.0000 5045469 1581511871.20 151.5209 59.9997 32.0000 1.9684 1.9693 416.0813 416.2967 0.0325 -1.0000 -1.0000 5045531 1581511871.30 151.5209 59.9997 32.0000 1.9686 1.9695 415.9797 416.1954 0.0325 -1.0000 -1.0000 5045593 1581511871.40 151.5209 59.9997 32.0000 1.9683 1.9691 416.0589 416.2742 0.0325 -1.0000 -1.0000 5045672 1581511871.50 151.5209 59.9997 32.0000 1.9682 1.9691 416.1888 416.4044 0.0325 -1.0000 -1.0000 5045734 1581511871.60 151.5209 59.9997 32.0000 1.9683 1.9692 416.2165 416.4311 0.0324 -1.0000 -1.0000 5045797 1581511871.70 151.5209 59.9997 32.0000 1.9694 1.9702 416.1875 416.4027 0.0324 -1.0000 -1.0000 5045875 1581511871.80 151.4029 59.9997 32.0000 1.9690 1.9698 416.0860 416.3016 0.0326 -1.0000 -1.0000 5045938 1581511871.90 151.4029 59.9997 32.0000 1.9691 1.9700 416.0192 416.2341 0.0324 -1.0000 -1.0000 5046016 1581511872.00 151.4029 59.9997 32.0000 1.9685 1.9693 416.0390 416.2548 0.0326 -1.0000 -1.0000 5046078 1581511872.10 151.4029 59.9997 32.0000 1.9695 1.9703 416.0563 416.2712 0.0324 -1.0000 -1.0000 5046140 1581511872.20 151.4029 59.9997 32.0000 1.9689 1.9697 416.1367 416.3528 0.0326 -1.0000 -1.0000 5046406 1581511872.30 151.5342 59.9997 32.0000 1.9682 1.9690 416.2293 416.4442 0.0323 -1.0000 -1.0000 5046469 1581511872.40 151.5881 59.9997 32.0000 1.9687 1.9695 416.2195 416.4363 0.0326 -1.0000 -1.0000 5046531 1581511872.50 151.5881 59.9997 32.0000 1.9686 1.9694 416.2397 416.4553 0.0325 -1.0000 -1.0000 5046593 1581511872.60 151.5881 59.9997 32.0000 1.9690 1.9698 416.0845 416.2996 0.0325 -1.0000 -1.0000 5046656 1581511872.70 151.5881 59.9997 32.0000 1.9693 1.9701 415.8865 416.1006 0.0324 -1.0000 -1.0000 5046890 1581511872.80 151.5881 59.9997 32.0000 1.9684 1.9693 416.0730 416.2891 0.0326 -1.0000 -1.0000 5046953 1581511872.90 151.5881 59.9997 32.0000 1.9678 1.9686 416.1689 416.3847 0.0326 -1.0000 -1.0000 5047015 1581511873.00 151.5740 59.9997 32.0000 1.9678 1.9687 416.3023 416.5170 0.0324 -1.0000 -1.0000 5047078 1581511873.10 151.5410 59.9997 32.0000 1.9675 1.9683 416.2208 416.4361 0.0325 -1.0000 -1.0000 5047156 1581511873.20 151.5410 59.9997 32.0000 1.9687 1.9695 416.2633 416.4788 0.0325 -1.0000 -1.0000 5047422 1581511873.30 151.5410 59.9997 32.0000 1.9694 1.9702 416.0960 416.3106 0.0324 -1.0000 -1.0000 5047484 1581511873.40 151.5410 59.9997 32.0000 1.9699 1.9708 416.0416 416.2575 0.0326 -1.0000 -1.0000 5047547 1581511873.50 151.5410 59.9997 32.0000 1.9694 1.9703 415.9914 416.2080 0.0326 -1.0000 -1.0000 5047609 1581511873.60 151.6062 59.9997 32.0000 1.9693 1.9702 416.0294 416.2449 0.0325 -1.0000 -1.0000 5047672 1581511873.70 151.6062 59.9997 32.0000 1.9681 1.9689 416.2863 416.5019 0.0324 -1.0000 -1.0000 5048125 1581511873.80 151.6062 59.9997 32.0000 1.9692 1.9700 416.3246 416.5412 0.0327 -1.0000 -1.0000 5048187 1581511873.90 151.6062 59.9997 32.0000 1.9697 1.9706 416.2533 416.4681 0.0323 -1.0000 -1.0000 5048250 1581511874.00 151.6062 59.9997 32.0000 1.9694 1.9702 416.1064 416.3216 0.0326 -1.0000 -1.0000 5048312 1581511874.10 151.5128 59.9997 32.0000 1.9687 1.9696 416.0483 416.2629 0.0323 -1.0000 -1.0000 5048375 1581511874.20 151.4868 59.9997 32.0000 1.9686 1.9694 416.0588 416.2731 0.0322 -1.0000 -1.0000 5048469 1581511874.30 151.4868 59.9997 32.0000 1.9692 1.9700 416.1199 416.3338 0.0324 -1.0000 -1.0000 5048640 1581511874.40 151.4868 59.9997 32.0000 1.9687 1.9695 416.3019 416.5166 0.0324 -1.0000 -1.0000 5048719 1581511874.50 151.4868 59.9997 32.0000 1.9687 1.9696 416.3253 416.5412 0.0326 -1.0000 -1.0000 5048781 1581511874.60 151.4868 59.9997 32.0000 1.9682 1.9690 416.3538 416.5691 0.0324 -1.0000 -1.0000 5048843 1581511874.70 151.4954 59.9997 32.0000 1.9688 1.9697 416.2203 416.4353 0.0324 -1.0000 -1.0000 5048906 1581511874.80 151.5181 59.9998 32.0000 1.9689 1.9697 416.0994 416.3138 0.0325 -1.0000 -1.0000 5049125 1581511874.90 151.5181 59.9998 32.0000 1.9695 1.9704 416.0895 416.3045 0.0323 -1.0000 -1.0000 5049187 1581511875.00 151.5181 59.9998 32.0000 1.9693 1.9701 416.0786 416.2943 0.0325 -1.0000 -1.0000 5049250 1581511875.10 151.5181 59.9998 32.0000 1.9690 1.9698 416.1755 416.3904 0.0324 -1.0000 -1.0000 5049328 1581511875.20 151.5181 59.9998 32.0000 1.9687 1.9695 416.2779 416.4929 0.0324 -1.0000 -1.0000 5049390 1581511875.30 151.5118 59.9998 32.0000 1.9683 1.9691 416.1831 416.3977 0.0324 -1.0000 -1.0000 5049438 1581511875.40 151.5118 59.9998 32.0000 1.9697 1.9705 416.3254 416.5405 0.0324 -1.0000 -1.0000 5049516 1581511875.50 151.5118 59.9998 32.0000 1.9699 1.9707 416.1830 416.3986 0.0325 -1.0000 -1.0000 5049578 1581511875.60 151.5118 59.9998 32.0000 1.9703 1.9711 416.0854 416.3000 0.0324 -1.0000 -1.0000 5049640 1581511875.70 151.5118 59.9998 32.0000 1.9699 1.9707 416.0751 416.2894 0.0323 -1.0000 -1.0000 5049719 1581511875.80 151.5389 59.9998 32.0000 1.9689 1.9698 416.1820 416.3970 0.0324 -1.0000 -1.0000 5050140 1581511875.90 151.5970 59.9998 32.0000 1.9692 1.9700 416.3377 416.5525 0.0324 -1.0000 -1.0000 5050219 1581511876.00 151.5970 59.9998 32.0000 1.9686 1.9695 416.2698 416.4849 0.0325 -1.0000 -1.0000 5050281 1581511876.10 151.5970 59.9998 32.0000 1.9693 1.9702 416.2016 416.4165 0.0324 -1.0000 -1.0000 5050343 1581511876.20 151.5970 59.9998 32.0000 1.9692 1.9701 416.1088 416.3237 0.0324 -1.0000 -1.0000 5050422 1581511876.30 151.5970 59.9998 32.0000 1.9695 1.9703 416.0599 416.2753 0.0325 -1.0000 -1.0000 5050484 1581511876.40 151.4750 59.9998 32.0000 1.9693 1.9701 416.1314 416.3461 0.0324 -1.0000 -1.0000 5050547 1581511876.50 151.4750 59.9998 32.0000 1.9687 1.9696 416.0236 416.2383 0.0324 -1.0000 -1.0000 5050609 1581511876.60 151.4750 59.9998 32.0000 1.9687 1.9695 416.1930 416.4078 0.0324 -1.0000 -1.0000 5050687 1581511876.70 151.4750 59.9998 32.0000 1.9691 1.9700 416.4038 416.6196 0.0326 -1.0000 -1.0000 5050750 1581511876.80 151.4750 59.9998 32.0000 1.9687 1.9696 416.3145 416.5306 0.0326 -1.0000 -1.0000 5050938 1581511876.90 151.4750 59.9998 32.0000 1.9687 1.9696 416.3868 416.6029 0.0325 -1.0000 -1.0000 5051000 1581511877.00 151.4649 59.9998 32.0000 1.9687 1.9695 416.1077 416.3220 0.0323 -1.0000 -1.0000 5051062 1581511877.10 151.4624 59.9998 32.0000 1.9691 1.9699 416.0490 416.2635 0.0324 -1.0000 -1.0000 5051125 1581511877.20 151.4624 59.9998 32.0000 1.9691 1.9699 416.0225 416.2374 0.0324 -1.0000 -1.0000 5051203 1581511877.30 151.4624 59.9998 32.0000 1.9685 1.9693 416.2378 416.4535 0.0325 -1.0000 -1.0000 5051266 1581511877.40 151.4624 59.9998 32.0000 1.9689 1.9697 416.2975 416.5130 0.0325 -1.0000 -1.0000 5051390 1581511877.50 151.4624 59.9998 32.0000 1.9689 1.9697 416.1477 416.3630 0.0324 -1.0000 -1.0000 5051453 1581511877.60 151.4624 59.9998 32.0000 1.9689 1.9697 416.0977 416.3123 0.0324 -1.0000 -1.0000 5051516 1581511877.70 151.4624 59.9998 32.0000 1.9692 1.9701 416.0384 416.2536 0.0324 -1.0000 -1.0000 5051593 1581511877.80 151.4624 59.9998 32.0000 1.9690 1.9698 416.0940 416.3082 0.0323 -1.0000 -1.0000 5051656 1581511877.90 151.4624 59.9998 32.0000 1.9695 1.9703 416.1003 416.3151 0.0323 -1.0000 -1.0000 5052406 1581511878.00 151.4624 59.9998 32.0000 1.9684 1.9692 416.2519 416.4661 0.0323 -1.0000 -1.0000 5052468 1581511878.10 151.4624 59.9998 32.0000 1.9682 1.9690 416.2695 416.4847 0.0324 -1.0000 -1.0000 5052531 1581511878.20 151.4043 59.9998 32.0000 1.9686 1.9695 416.1673 416.3818 0.0324 -1.0000 -1.0000 5052609 1581511878.30 151.4043 59.9998 32.0000 1.9685 1.9693 416.0762 416.2912 0.0324 -1.0000 -1.0000 5052672 1581511878.40 151.4043 59.9998 32.0000 1.9687 1.9696 416.0497 416.2651 0.0325 -1.0000 -1.0000 5052734 1581511878.50 151.4043 59.9998 32.0000 1.9686 1.9695 416.0830 416.2985 0.0325 -1.0000 -1.0000 5052813 1581511878.60 151.4043 59.9998 32.0000 1.9689 1.9697 416.2163 416.4321 0.0326 -1.0000 -1.0000 5052875 1581511878.70 151.4043 59.9998 32.0000 1.9689 1.9697 416.2712 416.4864 0.0325 -1.0000 -1.0000 5052937 1581511878.80 151.5376 59.9998 32.0000 1.9685 1.9694 416.2263 416.4417 0.0325 -1.0000 -1.0000 5053016 1581511878.90 151.5376 59.9998 32.0000 1.9685 1.9693 416.2429 416.4574 0.0323 -1.0000 -1.0000 5053140 1581511879.00 151.5376 59.9998 32.0000 1.9690 1.9698 416.1654 416.3815 0.0326 -1.0000 -1.0000 5053203 1581511879.10 151.5376 59.9998 32.0000 1.9692 1.9701 416.0034 416.2192 0.0326 -1.0000 -1.0000 5053281 1581511879.20 151.5376 59.9998 32.0000 1.9686 1.9695 416.0748 416.2910 0.0326 -1.0000 -1.0000 5053343 1581511879.30 151.4168 59.9998 32.0000 1.9681 1.9690 416.1613 416.3769 0.0325 -1.0000 -1.0000 5053406 1581511879.40 151.4049 59.9998 32.0000 1.9684 1.9693 416.2669 416.4826 0.0325 -1.0000 -1.0000 5053656 1581511879.50 151.4049 59.9998 32.0000 1.9684 1.9692 416.2537 416.4700 0.0326 -1.0000 -1.0000 5053719 1581511879.60 151.4049 59.9998 32.0000 1.9691 1.9699 416.0695 416.2844 0.0324 -1.0000 -1.0000 5053781 1581511879.70 151.4049 59.9998 32.0000 1.9696 1.9704 416.0904 416.3057 0.0325 -1.0000 -1.0000 5053843 1581511879.80 151.4170 59.9996 32.0000 1.9697 1.9706 416.1663 416.3816 0.0325 -1.0000 -1.0000 5053906 1581511879.90 151.4170 59.9996 32.0000 1.9691 1.9699 416.1122 416.3266 0.0323 -1.0000 -1.0000 5053984 1581511880.00 151.4170 59.9996 32.0000 1.9685 1.9694 416.1528 416.3673 0.0324 -1.0000 -1.0000 5054422 1581511880.10 151.4170 59.9996 32.0000 1.9685 1.9694 416.2446 416.4602 0.0325 -1.0000 -1.0000 5054484 1581511880.20 151.4170 59.9996 32.0000 1.9689 1.9698 416.2635 416.4788 0.0324 -1.0000 -1.0000 5054562 1581511880.30 151.4170 59.9996 32.0000 1.9684 1.9692 416.1272 416.3415 0.0323 -1.0000 -1.0000 5054625 1581511880.40 151.4545 59.9996 32.0000 1.9696 1.9705 416.0923 416.3064 0.0323 -1.0000 -1.0000 5054687 1581511880.50 151.4545 59.9996 32.0000 1.9694 1.9702 416.0383 416.2531 0.0324 -1.0000 -1.0000 5054875 1581511880.60 151.4545 59.9996 32.0000 1.9688 1.9697 416.0917 416.3069 0.0325 -1.0000 -1.0000 5054938 1581511880.70 151.4545 59.9996 32.0000 1.9684 1.9692 416.2429 416.4574 0.0323 -1.0000 -1.0000 5055000 1581511880.80 151.4545 59.9996 32.0000 1.9688 1.9696 416.2581 416.4726 0.0323 -1.0000 -1.0000 5055078 1581511880.90 151.4659 59.9996 32.0000 1.9686 1.9694 416.2610 416.4761 0.0325 -1.0000 -1.0000 5055140 1581511881.00 151.5142 59.9996 32.0000 1.9688 1.9696 416.3761 416.5915 0.0325 -1.0000 -1.0000 5055375 1581511881.10 151.5142 59.9996 32.0000 1.9690 1.9698 416.1954 416.4113 0.0326 -1.0000 -1.0000 5055438 1581511881.20 151.5142 59.9996 32.0000 1.9689 1.9698 416.1344 416.3491 0.0323 -1.0000 -1.0000 5055500 1581511881.30 151.5142 59.9996 32.0000 1.9696 1.9704 416.1503 416.3647 0.0323 -1.0000 -1.0000 5055562 1581511881.40 151.5142 59.9996 32.0000 1.9690 1.9698 416.1523 416.3671 0.0324 -1.0000 -1.0000 5055640 1581511881.50 151.4903 59.9996 32.0000 1.9693 1.9701 416.2743 416.4898 0.0325 -1.0000 -1.0000 5055703 1581511881.60 151.4784 59.9996 32.0000 1.9689 1.9697 416.2635 416.4791 0.0325 -1.0000 -1.0000 5055766 1581511881.70 151.4784 59.9996 32.0000 1.9690 1.9699 416.1729 416.3875 0.0324 -1.0000 -1.0000 5055843 1581511881.80 151.4784 59.9996 32.0000 1.9695 1.9704 416.0380 416.2532 0.0325 -1.0000 -1.0000 5055906 1581511881.90 151.4784 59.9996 32.0000 1.9693 1.9701 415.9965 416.2118 0.0325 -1.0000 -1.0000 5055968 1581511882.00 151.4784 59.9996 32.0000 1.9693 1.9701 416.1327 416.3486 0.0326 -1.0000 -1.0000 5056140 1581511882.10 151.4884 59.9996 32.0000 1.9686 1.9695 416.2333 416.4488 0.0325 -1.0000 -1.0000 5056203 1581511882.20 151.5595 59.9996 32.0000 1.9683 1.9692 416.2944 416.5090 0.0323 -1.0000 -1.0000 5056281 1581511882.30 151.5595 59.9996 32.0000 1.9689 1.9697 416.2397 416.4540 0.0323 -1.0000 -1.0000 5056343 1581511882.40 151.5595 59.9996 32.0000 1.9698 1.9706 416.1781 416.3927 0.0324 -1.0000 -1.0000 5056406 1581511882.50 151.5595 59.9996 32.0000 1.9702 1.9710 416.0806 416.2963 0.0325 -1.0000 -1.0000 5057172 1581511882.60 151.5595 59.9996 32.0000 1.9691 1.9699 416.2609 416.4757 0.0324 -1.0000 -1.0000 5057234 1581511882.70 151.5131 59.9996 32.0000 1.9682 1.9691 416.2316 416.4471 0.0325 -1.0000 -1.0000 5057297 1581511882.80 151.5131 59.9996 32.0000 1.9680 1.9688 416.2883 416.5045 0.0326 -1.0000 -1.0000 5057359 1581511882.90 151.5131 59.9996 32.0000 1.9692 1.9701 416.1965 416.4124 0.0326 -1.0000 -1.0000 5057422 1581511883.00 151.5131 59.9996 32.0000 1.9691 1.9699 416.0906 416.3059 0.0324 -1.0000 -1.0000 5057484 1581511883.10 151.5131 59.9996 32.0000 1.9691 1.9699 416.0949 416.3102 0.0325 -1.0000 -1.0000 5057563 1581511883.20 151.4938 59.9996 32.0000 1.9692 1.9700 416.0550 416.2700 0.0324 -1.0000 -1.0000 5057672 1581511883.30 151.4828 59.9996 32.0000 1.9691 1.9699 416.2144 416.4298 0.0325 -1.0000 -1.0000 5057734 1581511883.40 151.4828 59.9996 32.0000 1.9687 1.9695 416.3473 416.5628 0.0325 -1.0000 -1.0000 5057813 1581511883.50 151.4828 59.9996 32.0000 1.9689 1.9698 416.2909 416.5060 0.0324 -1.0000 -1.0000 5057875 1581511883.60 151.4828 59.9996 32.0000 1.9689 1.9698 416.2369 416.4528 0.0325 -1.0000 -1.0000 5057938 1581511883.70 151.4828 59.9996 32.0000 1.9691 1.9699 416.1516 416.3667 0.0325 -1.0000 -1.0000 5058016 1581511883.80 151.4987 59.9996 32.0000 1.9702 1.9710 416.1092 416.3245 0.0324 -1.0000 -1.0000 5058078 1581511883.90 151.5152 59.9996 32.0000 1.9691 1.9699 416.2817 416.4963 0.0324 -1.0000 -1.0000 5058140 1581511884.00 151.5152 59.9996 32.0000 1.9689 1.9698 416.3208 416.5360 0.0324 -1.0000 -1.0000 5058890 1581511884.10 151.5645 59.9996 32.0000 1.9686 1.9694 416.2973 416.5130 0.0326 -1.0000 -1.0000 5058984 1581511884.20 151.5645 59.9996 32.0000 1.9684 1.9692 416.2787 416.4932 0.0323 -1.0000 -1.0000 5059047 1581511884.30 151.5645 59.9996 32.0000 1.9695 1.9703 416.1438 416.3589 0.0325 -1.0000 -1.0000 5059109 1581511884.40 151.5645 59.9996 32.0000 1.9695 1.9704 416.1375 416.3531 0.0325 -1.0000 -1.0000 5059172 1581511884.50 151.5645 59.9996 32.0000 1.9688 1.9697 416.0755 416.2905 0.0324 -1.0000 -1.0000 5059250 1581511884.60 151.5645 59.9996 32.0000 1.9691 1.9700 416.1464 416.3616 0.0324 -1.0000 -1.0000 5059312 1581511884.70 151.5645 59.9996 32.0000 1.9690 1.9698 416.2431 416.4577 0.0323 -1.0000 -1.0000 5059390 1581511884.80 151.5645 59.9996 32.0000 1.9693 1.9701 416.1847 416.3992 0.0324 -1.0000 -1.0000 5059468 1581511884.90 151.5645 59.9996 32.0000 1.9694 1.9703 416.0609 416.2760 0.0325 -1.0000 -1.0000 5059531 1581511885.00 151.5492 60.0003 32.0000 1.9699 1.9708 416.0153 416.2310 0.0325 -1.0000 -1.0000 5059593 1581511885.10 151.5492 60.0003 32.0000 1.9691 1.9699 416.2035 416.4178 0.0323 -1.0000 -1.0000 5059672 1581511885.20 151.5492 60.0003 32.0000 1.9692 1.9700 416.2745 416.4885 0.0323 -1.0000 -1.0000 5059734 1581511885.30 151.5492 60.0003 32.0000 1.9688 1.9696 416.2947 416.5095 0.0324 -1.0000 -1.0000 5059797 1581511885.40 151.5492 60.0003 32.0000 1.9682 1.9691 416.2057 416.4200 0.0324 -1.0000 -1.0000 5059937 1581511885.50 151.5492 60.0003 32.0000 1.9700 1.9709 416.1478 416.3629 0.0324 -1.0000 -1.0000 5100000 1581511885.60 151.6015 60.0003 32.0000 1.9702 1.9710 416.1467 416.3611 0.0324 -1.0000 -1.0000 5100062 1581511885.70 151.6015 60.0003 32.0000 1.9692 1.9701 416.0444 416.2589 0.0324 -1.0000 -1.0000 5100125 1581511885.80 151.6015 60.0003 32.0000 1.9684 1.9693 416.1620 416.3766 0.0324 -1.0000 -1.0000 5100203 1581511885.90 151.6015 60.0003 32.0000 1.9687 1.9695 416.1958 416.4109 0.0325 -1.0000 -1.0000 5100265 1581511886.00 151.6015 60.0003 32.0000 1.9701 1.9710 416.1361 416.3508 0.0323 -1.0000 -1.0000 5100328 1581511886.10 151.6015 60.0003 32.0000 1.9703 1.9711 416.0832 416.2992 0.0326 -1.0000 -1.0000 5100390 1581511886.20 151.6015 60.0003 32.0000 1.9696 1.9705 416.0715 416.2869 0.0325 -1.0000 -1.0000 5100468 1581511886.30 151.6015 60.0003 32.0000 1.9693 1.9702 416.2028 416.4169 0.0322 -1.0000 -1.0000 5100531 1581511886.40 151.6015 60.0003 32.0000 1.9689 1.9697 416.2750 416.4900 0.0324 -1.0000 -1.0000 5100593 1581511886.50 151.6015 60.0003 32.0000 1.9694 1.9702 416.2527 416.4674 0.0324 -1.0000 -1.0000 5100672 1581511886.60 151.6015 60.0003 32.0000 1.9688 1.9697 416.2803 416.4958 0.0325 -1.0000 -1.0000 5100890 1581511886.70 151.5747 60.0003 32.0000 1.9693 1.9702 416.1210 416.3365 0.0325 -1.0000 -1.0000 5100953 1581511886.80 151.5403 60.0003 32.0000 1.9700 1.9709 416.0719 416.2867 0.0324 -1.0000 -1.0000 5101031 1581511886.90 151.5403 60.0003 32.0000 1.9691 1.9700 416.0429 416.2580 0.0324 -1.0000 -1.0000 5101093 1581511887.00 151.5403 60.0003 32.0000 1.9693 1.9702 416.0806 416.2950 0.0323 -1.0000 -1.0000 5101156 1581511887.10 151.5403 60.0003 32.0000 1.9691 1.9699 416.3074 416.5221 0.0325 -1.0000 -1.0000 5101406 1581511887.20 151.5403 60.0003 32.0000 1.9688 1.9696 416.2693 416.4850 0.0325 -1.0000 -1.0000 5101468 1581511887.30 151.4477 60.0003 32.0000 1.9694 1.9702 416.1504 416.3652 0.0323 -1.0000 -1.0000 5101531 1581511887.40 151.4477 60.0003 32.0000 1.9686 1.9695 415.9895 416.2031 0.0323 -1.0000 -1.0000 5101609 1581511887.50 151.4477 60.0003 32.0000 1.9697 1.9705 415.9997 416.2150 0.0325 -1.0000 -1.0000 5101672 1581511887.60 151.4477 60.0003 32.0000 1.9702 1.9711 416.0436 416.2592 0.0326 -1.0000 -1.0000 5101922 1581511887.70 151.4477 60.0003 32.0000 1.9688 1.9696 416.1146 416.3296 0.0323 -1.0000 -1.0000 5101984 1581511887.80 151.5651 60.0003 32.0000 1.9683 1.9692 416.3057 416.5203 0.0324 -1.0000 -1.0000 5102047 1581511887.90 151.5847 60.0003 32.0000 1.9681 1.9690 416.2242 416.4393 0.0325 -1.0000 -1.0000 5102125 1581511888.00 151.5847 60.0003 32.0000 1.9685 1.9693 416.2346 416.4500 0.0325 -1.0000 -1.0000 5102187 1581511888.10 151.5847 60.0003 32.0000 1.9691 1.9700 416.1915 416.4067 0.0324 -1.0000 -1.0000 5103000 1581511888.20 151.5847 60.0003 32.0000 1.9687 1.9695 416.1425 416.3574 0.0324 -1.0000 -1.0000 5103062 1581511888.30 151.5847 60.0003 32.0000 1.9683 1.9691 416.1643 416.3791 0.0324 -1.0000 -1.0000 5103125 1581511888.40 151.5847 60.0003 32.0000 1.9685 1.9694 416.2578 416.4729 0.0324 -1.0000 -1.0000 5103187 1581511888.50 151.5738 60.0003 32.0000 1.9689 1.9698 416.3121 416.5273 0.0326 -1.0000 -1.0000 5103266 1581511888.60 151.5738 60.0003 32.0000 1.9687 1.9696 416.1036 416.3197 0.0325 -1.0000 -1.0000 5103328 1581511888.70 151.5738 60.0003 32.0000 1.9691 1.9699 416.0678 416.2832 0.0325 -1.0000 -1.0000 5103390 1581511888.80 151.5738 60.0003 32.0000 1.9690 1.9699 416.1235 416.3387 0.0324 -1.0000 -1.0000 5103468 1581511888.90 151.5738 60.0003 32.0000 1.9684 1.9693 416.1874 416.4025 0.0325 -1.0000 -1.0000 5103531 1581511889.00 151.5454 60.0003 32.0000 1.9685 1.9693 416.2802 416.4952 0.0324 -1.0000 -1.0000 5103593 1581511889.10 151.5454 60.0003 32.0000 1.9677 1.9686 416.2900 416.5047 0.0324 -1.0000 -1.0000 5103687 1581511889.20 151.5454 60.0003 32.0000 1.9679 1.9688 416.2137 416.4299 0.0326 -1.0000 -1.0000 5103750 1581511889.30 151.5454 60.0003 32.0000 1.9690 1.9698 416.0778 416.2934 0.0325 -1.0000 -1.0000 5103812 1581511889.40 151.5454 60.0003 32.0000 1.9701 1.9709 416.0052 416.2199 0.0324 -1.0000 -1.0000 5103890 1581511889.50 151.5708 59.9999 32.0000 1.9694 1.9703 416.0372 416.2530 0.0326 -1.0000 -1.0000 5103953 1581511889.60 151.5986 59.9995 32.0000 1.9686 1.9695 416.1748 416.3900 0.0324 -1.0000 -1.0000 5104016 1581511889.70 151.5986 59.9995 32.0000 1.9689 1.9697 416.2702 416.4857 0.0325 -1.0000 -1.0000 5104078 1581511889.80 151.5986 59.9995 32.0000 1.9689 1.9697 416.2306 416.4464 0.0325 -1.0000 -1.0000 5104156 1581511889.90 151.5986 59.9995 32.0000 1.9690 1.9698 416.2378 416.4520 0.0324 -1.0000 -1.0000 5104234 1581511890.00 151.5986 59.9995 32.0000 1.9705 1.9713 416.1552 416.3704 0.0324 -1.0000 -1.0000 5104297 1581511890.10 151.5986 59.9995 32.0000 1.9702 1.9710 416.0811 416.2960 0.0324 -1.0000 -1.0000 5104359 1581511890.20 151.5986 59.9995 32.0000 1.9699 1.9707 416.0638 416.2789 0.0325 -1.0000 -1.0000 5104437 1581511890.30 151.5986 59.9995 32.0000 1.9699 1.9707 416.1872 416.4032 0.0325 -1.0000 -1.0000 5104500 1581511890.40 151.5986 59.9995 32.0000 1.9694 1.9703 416.2574 416.4725 0.0324 -1.0000 -1.0000 5104562 1581511890.50 151.5986 59.9995 32.0000 1.9689 1.9697 416.2287 416.4443 0.0325 -1.0000 -1.0000 5104640 1581511890.60 151.5986 59.9995 32.0000 1.9691 1.9699 416.2158 416.4308 0.0325 -1.0000 -1.0000 5104703 1581511890.70 151.5986 59.9995 32.0000 1.9695 1.9704 416.1065 416.3217 0.0324 -1.0000 -1.0000 5104750 1581511890.80 151.5640 59.9995 32.0000 1.9695 1.9703 416.1072 416.3235 0.0326 -1.0000 -1.0000 5104828 1581511890.90 151.5634 59.9995 32.0000 1.9692 1.9701 416.1188 416.3342 0.0325 -1.0000 -1.0000 5104890 1581511891.00 151.5634 59.9995 32.0000 1.9686 1.9694 416.1894 416.4043 0.0324 -1.0000 -1.0000 5104953 1581511891.10 151.5634 59.9995 32.0000 1.9683 1.9692 416.2464 416.4621 0.0325 -1.0000 -1.0000 5105031 1581511891.20 151.5634 59.9995 32.0000 1.9697 1.9705 416.2920 416.5075 0.0325 -1.0000 -1.0000 5105406 1581511891.30 151.5634 59.9995 32.0000 1.9693 1.9702 416.2153 416.4299 0.0324 -1.0000 -1.0000 5105468 1581511891.40 151.4890 59.9995 32.0000 1.9698 1.9706 416.1181 416.3342 0.0326 -1.0000 -1.0000 5105547 1581511891.50 151.4890 59.9995 32.0000 1.9690 1.9698 416.1729 416.3881 0.0324 -1.0000 -1.0000 5105609 1581511891.60 151.4890 59.9995 32.0000 1.9682 1.9691 416.3124 416.5278 0.0325 -1.0000 -1.0000 5105672 1581511891.70 151.4890 59.9995 32.0000 1.9688 1.9696 416.2988 416.5147 0.0325 -1.0000 -1.0000 5105922 1581511891.80 151.4890 59.9995 32.0000 1.9693 1.9701 416.2293 416.4446 0.0325 -1.0000 -1.0000 5106000 1581511891.90 151.4942 59.9995 32.0000 1.9692 1.9700 416.1100 416.3252 0.0324 -1.0000 -1.0000 5106062 1581511892.00 151.4942 59.9995 32.0000 1.9695 1.9704 416.1232 416.3386 0.0326 -1.0000 -1.0000 5106125 1581511892.10 151.4942 59.9995 32.0000 1.9704 1.9712 416.1248 416.3413 0.0326 -1.0000 -1.0000 5106187 1581511892.20 151.4942 59.9995 32.0000 1.9694 1.9702 416.0663 416.2827 0.0326 -1.0000 -1.0000 5106266 1581511892.30 151.4942 59.9995 32.0000 1.9691 1.9700 416.2147 416.4304 0.0326 -1.0000 -1.0000 5106328 1581511892.40 151.4942 59.9995 32.0000 1.9685 1.9694 416.3013 416.5177 0.0326 -1.0000 -1.0000 5106390 1581511892.50 151.6004 59.9995 32.0000 1.9688 1.9696 416.2440 416.4607 0.0327 -1.0000 -1.0000 5106468 1581511892.60 151.6004 59.9995 32.0000 1.9681 1.9690 416.1895 416.4060 0.0326 -1.0000 -1.0000 5106531 1581511892.70 151.6004 59.9995 32.0000 1.9696 1.9704 415.9707 416.1867 0.0326 -1.0000 -1.0000 5106906 1581511892.80 151.6004 59.9995 32.0000 1.9692 1.9700 416.0238 416.2393 0.0325 -1.0000 -1.0000 5106968 1581511892.90 151.6004 59.9995 32.0000 1.9686 1.9694 416.1308 416.3457 0.0324 -1.0000 -1.0000 5107031 1581511893.00 151.6004 59.9995 32.0000 1.9680 1.9688 416.2731 416.4889 0.0326 -1.0000 -1.0000 5107093 1581511893.10 151.3719 59.9995 32.0000 1.9681 1.9689 416.3497 416.5663 0.0326 -1.0000 -1.0000 5107172 1581511893.20 151.3719 59.9995 32.0000 1.9684 1.9692 416.2413 416.4567 0.0325 -1.0000 -1.0000 5107234 1581511893.30 151.3719 59.9995 32.0000 1.9689 1.9698 416.1748 416.3908 0.0326 -1.0000 -1.0000 5107453 1581511893.40 151.3719 59.9995 32.0000 1.9696 1.9705 416.0568 416.2711 0.0323 -1.0000 -1.0000 5107516 1581511893.50 151.3719 59.9995 32.0000 1.9693 1.9702 416.0075 416.2219 0.0324 -1.0000 -1.0000 5107578 1581511893.60 151.3927 59.9995 32.0000 1.9692 1.9700 416.0931 416.3078 0.0324 -1.0000 -1.0000 5107640 1581511893.70 151.4265 59.9995 32.0000 1.9684 1.9692 416.2068 416.4226 0.0325 -1.0000 -1.0000 5107718 1581511893.80 151.4265 59.9995 32.0000 1.9689 1.9697 416.2364 416.4524 0.0325 -1.0000 -1.0000 5107906 1581511893.90 151.4265 59.9995 32.0000 1.9690 1.9699 416.1978 416.4130 0.0324 -1.0000 -1.0000 5107968 1581511894.00 151.4265 59.9995 32.0000 1.9693 1.9701 416.0815 416.2976 0.0326 -1.0000 -1.0000 5108031 1581511894.10 151.4265 59.9995 32.0000 1.9692 1.9700 416.1306 416.3462 0.0324 -1.0000 -1.0000 5108093 1581511894.20 151.4524 59.9995 32.0000 1.9690 1.9698 416.1044 416.3212 0.0328 -1.0000 -1.0000 5108172 1581511894.30 151.4524 59.9995 32.0000 1.9686 1.9694 416.2937 416.5094 0.0325 -1.0000 -1.0000 5108406 1581511894.40 151.4524 59.9995 32.0000 1.9683 1.9691 416.2606 416.4763 0.0325 -1.0000 -1.0000 5108468 1581511894.50 151.4524 59.9995 32.0000 1.9688 1.9696 416.2334 416.4491 0.0325 -1.0000 -1.0000 5108547 1581511894.60 151.4524 59.9995 32.0000 1.9690 1.9699 416.1696 416.3862 0.0327 -1.0000 -1.0000 5108609 1581511894.70 151.4524 59.9995 32.0000 1.9694 1.9703 416.1084 416.3240 0.0324 -1.0000 -1.0000 5108672 1581511894.80 151.4350 59.9991 32.0000 1.9698 1.9707 416.0815 416.2976 0.0326 -1.0000 -1.0000 5108922 1581511894.90 151.4350 59.9991 32.0000 1.9698 1.9706 416.2156 416.4316 0.0326 -1.0000 -1.0000 5108984 1581511895.00 151.4350 59.9991 32.0000 1.9684 1.9693 416.2924 416.5085 0.0326 -1.0000 -1.0000 5109047 1581511895.10 151.4350 59.9991 32.0000 1.9689 1.9697 416.3316 416.5473 0.0325 -1.0000 -1.0000 5109109 1581511895.20 151.4350 59.9991 32.0000 1.9691 1.9699 416.2333 416.4496 0.0326 -1.0000 -1.0000 5109187 1581511895.30 151.4080 59.9991 32.0000 1.9698 1.9706 416.0940 416.3100 0.0326 -1.0000 -1.0000 5109406 1581511895.40 151.4080 59.9991 32.0000 1.9696 1.9704 416.0705 416.2869 0.0326 -1.0000 -1.0000 5109484 1581511895.50 151.4080 59.9991 32.0000 1.9692 1.9700 416.1885 416.4042 0.0325 -1.0000 -1.0000 5109547 1581511895.60 151.4080 59.9991 32.0000 1.9695 1.9703 416.2729 416.4888 0.0326 -1.0000 -1.0000 5109609 1581511895.70 151.4080 59.9991 32.0000 1.9685 1.9693 416.3728 416.5880 0.0324 -1.0000 -1.0000 5109672 1581511895.80 151.4080 59.9991 32.0000 1.9682 1.9690 416.2271 416.4427 0.0325 -1.0000 -1.0000 5109906 1581511895.90 151.4790 59.9991 32.0000 1.9687 1.9695 416.1567 416.3714 0.0323 -1.0000 -1.0000 5109984 1581511896.00 151.4790 59.9991 32.0000 1.9696 1.9704 416.0920 416.3061 0.0323 -1.0000 -1.0000 5110047 1581511896.10 151.4790 59.9991 32.0000 1.9690 1.9698 416.1814 416.3971 0.0325 -1.0000 -1.0000 5110109 1581511896.20 151.4790 59.9991 32.0000 1.9682 1.9690 416.2532 416.4692 0.0325 -1.0000 -1.0000 5110187 1581511896.30 151.4790 59.9991 32.0000 1.9684 1.9693 416.2794 416.4945 0.0324 -1.0000 -1.0000 5110672 1581511896.40 151.4584 59.9991 32.0000 1.9688 1.9696 416.2903 416.5051 0.0325 -1.0000 -1.0000 5110734 1581511896.50 151.4559 59.9991 32.0000 1.9683 1.9692 416.2278 416.4443 0.0326 -1.0000 -1.0000 5110797 1581511896.60 151.4559 59.9991 32.0000 1.9684 1.9693 416.1899 416.4052 0.0325 -1.0000 -1.0000 5110859 1581511896.70 151.4559 59.9991 32.0000 1.9692 1.9701 416.0881 416.3042 0.0326 -1.0000 -1.0000 5110922 1581511896.80 151.4559 59.9991 32.0000 1.9692 1.9700 416.0815 416.2975 0.0326 -1.0000 -1.0000 5111000 1581511896.90 151.4559 59.9991 32.0000 1.9681 1.9690 416.0534 416.2708 0.0327 -1.0000 -1.0000 5111062 1581511897.00 151.3914 59.9991 32.0000 1.9688 1.9696 416.1883 416.4038 0.0325 -1.0000 -1.0000 5111125 1581511897.10 151.3914 59.9991 32.0000 1.9684 1.9692 416.3162 416.5323 0.0326 -1.0000 -1.0000 5111203 1581511897.20 151.3914 59.9991 32.0000 1.9688 1.9696 416.1410 416.3573 0.0327 -1.0000 -1.0000 5111265 1581511897.30 151.3914 59.9991 32.0000 1.9692 1.9700 416.1115 416.3285 0.0327 -1.0000 -1.0000 5111328 1581511897.40 151.3914 59.9991 32.0000 1.9685 1.9693 416.0244 416.2408 0.0327 -1.0000 -1.0000 5111390 1581511897.50 151.5475 59.9991 32.0000 1.9692 1.9701 416.2086 416.4245 0.0325 -1.0000 -1.0000 5111453 1581511897.60 151.5475 59.9991 32.0000 1.9685 1.9693 416.2595 416.4755 0.0326 -1.0000 -1.0000 5111516 1581511897.70 151.5475 59.9991 32.0000 1.9679 1.9688 416.2798 416.4956 0.0325 -1.0000 -1.0000 5111593 1581511897.80 151.5475 59.9991 32.0000 1.9685 1.9693 416.2688 416.4848 0.0325 -1.0000 -1.0000 5111656 1581511897.90 151.5475 59.9991 32.0000 1.9689 1.9697 416.1863 416.4013 0.0325 -1.0000 -1.0000 5111906 1581511898.00 151.4762 59.9991 32.0000 1.9691 1.9700 416.1090 416.3249 0.0325 -1.0000 -1.0000 5111968 1581511898.10 151.3914 59.9991 32.0000 1.9685 1.9693 416.0543 416.2694 0.0325 -1.0000 -1.0000 5112031 1581511898.20 151.3914 59.9991 32.0000 1.9690 1.9699 416.0722 416.2885 0.0327 -1.0000 -1.0000 5112109 1581511898.30 151.3914 59.9991 32.0000 1.9683 1.9692 416.2618 416.4784 0.0326 -1.0000 -1.0000 5112172 1581511898.40 151.3914 59.9991 32.0000 1.9682 1.9690 416.2038 416.4194 0.0325 -1.0000 -1.0000 5112234 1581511898.50 151.3914 59.9991 32.0000 1.9693 1.9702 416.1515 416.3672 0.0326 -1.0000 -1.0000 5112297 1581511898.60 151.4939 59.9991 32.0000 1.9694 1.9703 416.0377 416.2541 0.0326 -1.0000 -1.0000 5112359 1581511898.70 151.4939 59.9991 32.0000 1.9689 1.9698 416.1449 416.3608 0.0325 -1.0000 -1.0000 5112422 1581511898.80 151.4939 59.9991 32.0000 1.9678 1.9687 416.0494 416.2646 0.0324 -1.0000 -1.0000 5112500 1581511898.90 151.4939 59.9991 32.0000 1.9680 1.9688 416.1437 416.3591 0.0325 -1.0000 -1.0000 5112890 1581511899.00 151.4939 59.9991 32.0000 1.9677 1.9686 416.2051 416.4212 0.0326 -1.0000 -1.0000 5112953 1581511899.10 151.4939 59.9991 32.0000 1.9688 1.9696 416.2468 416.4626 0.0325 -1.0000 -1.0000 5113031 1581511899.20 151.5591 59.9991 32.0000 1.9692 1.9700 416.2163 416.4324 0.0326 -1.0000 -1.0000 5113093 1581511899.30 151.5591 59.9991 32.0000 1.9696 1.9705 415.9515 416.1666 0.0325 -1.0000 -1.0000 5113156 1581511899.40 151.5591 59.9991 32.0000 1.9686 1.9694 416.1205 416.3360 0.0326 -1.0000 -1.0000 5113390 1581511899.50 151.5591 59.9991 32.0000 1.9678 1.9686 416.2766 416.4922 0.0324 -1.0000 -1.0000 5113453 1581511899.60 151.5591 59.9991 32.0000 1.9677 1.9686 416.3225 416.5392 0.0327 -1.0000 -1.0000 5113516 1581511899.70 151.3971 59.9994 32.0000 1.9681 1.9689 416.1982 416.4138 0.0324 -1.0000 -1.0000 5113593 1581511899.80 151.3271 59.9995 32.0000 1.9681 1.9690 416.0894 416.3049 0.0325 -1.0000 -1.0000 5113656 1581511899.90 151.3271 59.9995 32.0000 1.9689 1.9698 416.0367 416.2531 0.0326 -1.0000 -1.0000 5113937 1581511900.00 151.3271 59.9995 32.0000 1.9681 1.9689 416.0036 416.2192 0.0325 -1.0000 -1.0000 5114000 1581511900.10 151.3271 59.9995 32.0000 1.9689 1.9697 416.1095 416.3251 0.0326 -1.0000 -1.0000 5114062 1581511900.20 151.3351 59.9995 32.0000 1.9688 1.9696 416.3465 416.5612 0.0324 -1.0000 -1.0000 5114140 1581511900.30 151.5008 59.9995 32.0000 1.9685 1.9693 416.3273 416.5425 0.0325 -1.0000 -1.0000 5114203 1581511900.40 151.5008 59.9995 32.0000 1.9688 1.9697 416.4246 416.6402 0.0325 -1.0000 -1.0000 5114390 1581511900.50 151.5008 59.9995 32.0000 1.9693 1.9701 416.1104 416.3266 0.0326 -1.0000 -1.0000 5114468 1581511900.60 151.5008 59.9995 32.0000 1.9700 1.9709 416.0978 416.3133 0.0325 -1.0000 -1.0000 5114547 1581511900.70 151.5008 59.9995 32.0000 1.9696 1.9704 416.0412 416.2561 0.0324 -1.0000 -1.0000 5114609 1581511900.80 151.4189 59.9995 32.0000 1.9681 1.9689 416.2335 416.4489 0.0325 -1.0000 -1.0000 5114672 1581511900.90 151.4165 59.9995 32.0000 1.9680 1.9689 416.2154 416.4305 0.0325 -1.0000 -1.0000 5114906 1581511901.00 151.4165 59.9995 32.0000 1.9686 1.9695 416.1986 416.4149 0.0327 -1.0000 -1.0000 5114968 1581511901.10 151.4165 59.9995 32.0000 1.9689 1.9698 416.1255 416.3415 0.0325 -1.0000 -1.0000 5115047 1581511901.20 151.4165 59.9995 32.0000 1.9697 1.9706 416.0269 416.2415 0.0323 -1.0000 -1.0000 5115109 1581511901.30 151.4165 59.9995 32.0000 1.9697 1.9705 416.0843 416.2992 0.0325 -1.0000 -1.0000 5115172 1581511901.40 151.4657 59.9995 32.0000 1.9682 1.9690 416.2430 416.4594 0.0326 -1.0000 -1.0000 5115406 1581511901.50 151.4657 59.9995 32.0000 1.9683 1.9691 416.2329 416.4478 0.0324 -1.0000 -1.0000 5115468 1581511901.60 151.4657 59.9995 32.0000 1.9687 1.9695 416.1836 416.3989 0.0325 -1.0000 -1.0000 5115531 1581511901.70 151.4657 59.9995 32.0000 1.9696 1.9705 416.1819 416.3976 0.0325 -1.0000 -1.0000 5115609 1581511901.80 151.4657 59.9995 32.0000 1.9691 1.9699 416.0686 416.2834 0.0325 -1.0000 -1.0000 5115672 1581511901.90 151.4708 59.9995 32.0000 1.9691 1.9699 416.1224 416.3386 0.0326 -1.0000 -1.0000 5116422 1581511902.00 151.4750 59.9995 32.0000 1.9681 1.9690 416.3014 416.5168 0.0324 -1.0000 -1.0000 5116484 1581511902.10 151.4750 59.9995 32.0000 1.9688 1.9697 416.2640 416.4804 0.0326 -1.0000 -1.0000 5116547 1581511902.20 151.4750 59.9995 32.0000 1.9684 1.9693 416.2107 416.4271 0.0326 -1.0000 -1.0000 5116609 1581511902.30 151.4750 59.9995 32.0000 1.9692 1.9700 416.0412 416.2572 0.0326 -1.0000 -1.0000 5116687 1581511902.40 151.4750 59.9995 32.0000 1.9693 1.9701 416.0401 416.2560 0.0325 -1.0000 -1.0000 5116750 1581511902.50 151.4492 59.9995 32.0000 1.9695 1.9703 416.0061 416.2218 0.0326 -1.0000 -1.0000 5116828 1581511902.60 151.4492 59.9995 32.0000 1.9690 1.9698 416.0748 416.2892 0.0324 -1.0000 -1.0000 5116890 1581511902.70 151.4492 59.9995 32.0000 1.9690 1.9698 416.1691 416.3847 0.0325 -1.0000 -1.0000 5116968 1581511902.80 151.4492 59.9995 32.0000 1.9688 1.9696 416.2126 416.4281 0.0324 -1.0000 -1.0000 5117031 1581511902.90 151.4492 59.9995 32.0000 1.9688 1.9697 416.2160 416.4314 0.0325 -1.0000 -1.0000 5117093 1581511903.00 151.5615 59.9995 32.0000 1.9693 1.9702 416.0681 416.2839 0.0326 -1.0000 -1.0000 5117156 1581511903.10 151.5772 59.9995 32.0000 1.9691 1.9699 416.0467 416.2632 0.0327 -1.0000 -1.0000 5117234 1581511903.20 151.5772 59.9995 32.0000 1.9691 1.9699 416.0887 416.3043 0.0325 -1.0000 -1.0000 5117297 1581511903.30 151.5772 59.9995 32.0000 1.9687 1.9695 416.2001 416.4160 0.0326 -1.0000 -1.0000 5117359 1581511903.40 151.5772 59.9995 32.0000 1.9679 1.9687 416.2881 416.5040 0.0325 -1.0000 -1.0000 5117437 1581511903.50 151.5711 59.9995 32.0000 1.9678 1.9687 416.1908 416.4064 0.0325 -1.0000 -1.0000 5117656 1581511903.60 151.4501 59.9995 32.0000 1.9686 1.9695 416.1442 416.3596 0.0325 -1.0000 -1.0000 5117718 1581511903.70 151.4501 59.9995 32.0000 1.9693 1.9701 416.0970 416.3125 0.0325 -1.0000 -1.0000 5117797 1581511903.80 151.4501 59.9995 32.0000 1.9691 1.9699 416.0623 416.2778 0.0326 -1.0000 -1.0000 5117859 1581511903.90 151.4501 59.9995 32.0000 1.9688 1.9696 416.1961 416.4124 0.0325 -1.0000 -1.0000 5117937 1581511904.00 151.4501 59.9995 32.0000 1.9677 1.9685 416.3193 416.5346 0.0325 -1.0000 -1.0000 5118203 1581511904.10 151.5788 59.9995 32.0000 1.9686 1.9695 416.2427 416.4581 0.0325 -1.0000 -1.0000 5118265 1581511904.20 151.5788 59.9995 32.0000 1.9699 1.9707 416.1461 416.3615 0.0325 -1.0000 -1.0000 5118343 1581511904.30 151.5788 59.9995 32.0000 1.9692 1.9701 416.0437 416.2591 0.0324 -1.0000 -1.0000 5118406 1581511904.40 151.5788 59.9995 32.0000 1.9690 1.9699 416.0705 416.2858 0.0325 -1.0000 -1.0000 5118468 1581511904.50 151.5788 59.9995 32.0000 1.9686 1.9694 416.0711 416.2861 0.0323 -1.0000 -1.0000 5118547 1581511904.60 151.5754 59.9995 32.0000 1.9680 1.9689 416.1834 416.3980 0.0324 -1.0000 -1.0000 5118609 1581511904.70 151.5623 59.9994 32.0000 1.9683 1.9691 416.2576 416.4733 0.0325 -1.0000 -1.0000 5118672 1581511904.80 151.5623 59.9994 32.0000 1.9690 1.9698 416.2055 416.4212 0.0326 -1.0000 -1.0000 5118750 1581511904.90 151.5623 59.9994 32.0000 1.9687 1.9696 416.1253 416.3410 0.0325 -1.0000 -1.0000 5118812 1581511905.00 151.5623 59.9994 32.0000 1.9696 1.9705 416.1730 416.3879 0.0324 -1.0000 -1.0000 5118875 1581511905.10 151.5623 59.9994 32.0000 1.9689 1.9698 416.2160 416.4314 0.0325 -1.0000 -1.0000 5119172 1581511905.20 151.5220 59.9994 32.0000 1.9679 1.9688 416.2303 416.4461 0.0326 -1.0000 -1.0000 5119234 1581511905.30 151.5207 59.9994 32.0000 1.9689 1.9697 416.1699 416.3859 0.0326 -1.0000 -1.0000 5119297 1581511905.40 151.5207 59.9994 32.0000 1.9696 1.9704 416.0457 416.2615 0.0325 -1.0000 -1.0000 5119375 1581511905.50 151.5207 59.9994 32.0000 1.9691 1.9700 416.1037 416.3186 0.0324 -1.0000 -1.0000 5119437 1581511905.60 151.5207 59.9994 32.0000 1.9692 1.9701 416.1620 416.3762 0.0323 -1.0000 -1.0000 5119672 1581511905.70 151.5207 59.9994 32.0000 1.9684 1.9692 416.2283 416.4426 0.0323 -1.0000 -1.0000 5119750 1581511905.80 151.4670 59.9994 32.0000 1.9691 1.9699 416.2587 416.4736 0.0324 -1.0000 -1.0000 5119813 1581511905.90 151.4670 59.9994 32.0000 1.9680 1.9689 416.1606 416.3749 0.0323 -1.0000 -1.0000 5119875 1581511906.00 151.4670 59.9994 32.0000 1.9691 1.9699 416.1206 416.3363 0.0325 -1.0000 -1.0000 5119937 1581511906.10 151.4670 59.9994 32.0000 1.9691 1.9699 416.1256 416.3398 0.0322 -1.0000 -1.0000 5120172 1581511906.20 151.4670 59.9994 32.0000 1.9687 1.9695 416.2469 416.4608 0.0323 -1.0000 -1.0000 5120250 1581511906.30 151.5031 59.9994 32.0000 1.9688 1.9697 416.3231 416.5385 0.0325 -1.0000 -1.0000 5120312 1581511906.40 151.5091 59.9994 32.0000 1.9688 1.9697 416.3239 416.5388 0.0324 -1.0000 -1.0000 5120375 1581511906.50 151.5091 59.9994 32.0000 1.9687 1.9695 416.2420 416.4562 0.0322 -1.0000 -1.0000 5120437 1581511906.60 151.5091 59.9994 32.0000 1.9685 1.9694 416.2413 416.4559 0.0324 -1.0000 -1.0000 5120672 1581511906.70 151.5091 59.9994 32.0000 1.9686 1.9694 416.1458 416.3606 0.0324 -1.0000 -1.0000 5120734 1581511906.80 151.5091 59.9994 32.0000 1.9697 1.9705 416.0988 416.3125 0.0323 -1.0000 -1.0000 5120797 1581511906.90 151.5020 59.9994 32.0000 1.9692 1.9700 415.9947 416.2105 0.0325 -1.0000 -1.0000 5120875 1581511907.00 151.5020 59.9994 32.0000 1.9694 1.9702 416.1071 416.3221 0.0324 -1.0000 -1.0000 5120937 1581511907.10 151.5020 59.9994 32.0000 1.9692 1.9701 416.1914 416.4057 0.0323 -1.0000 -1.0000 5121219 1581511907.20 151.5020 59.9994 32.0000 1.9689 1.9697 416.2096 416.4232 0.0323 -1.0000 -1.0000 5121281 1581511907.30 151.5020 59.9994 32.0000 1.9686 1.9694 416.3113 416.5262 0.0324 -1.0000 -1.0000 5121343 1581511907.40 151.5149 59.9994 32.0000 1.9693 1.9702 416.2589 416.4747 0.0325 -1.0000 -1.0000 5121422 1581511907.50 151.5363 59.9994 32.0000 1.9701 1.9709 416.1314 416.3460 0.0324 -1.0000 -1.0000 5121484 1581511907.60 151.5363 59.9994 32.0000 1.9696 1.9704 416.1198 416.3340 0.0322 -1.0000 -1.0000 5121656 1581511907.70 151.5363 59.9994 32.0000 1.9697 1.9705 416.1017 416.3168 0.0324 -1.0000 -1.0000 5121734 1581511907.80 151.5363 59.9994 32.0000 1.9694 1.9703 416.1230 416.3373 0.0322 -1.0000 -1.0000 5121797 1581511907.90 151.5363 59.9994 32.0000 1.9682 1.9691 416.1468 416.3613 0.0324 -1.0000 -1.0000 5121859 1581511908.00 151.5410 59.9994 32.0000 1.9684 1.9692 416.3143 416.5286 0.0322 -1.0000 -1.0000 5121922 1581511908.10 151.5410 59.9994 32.0000 1.9683 1.9692 416.2534 416.4662 0.0321 -1.0000 -1.0000 5122750 1581511908.20 151.5410 59.9994 32.0000 1.9693 1.9702 416.2365 416.4509 0.0323 -1.0000 -1.0000 5122828 1581511908.30 151.5410 59.9994 32.0000 1.9695 1.9703 416.1573 416.3712 0.0323 -1.0000 -1.0000 5122890 1581511908.40 151.5410 59.9994 32.0000 1.9683 1.9691 416.0441 416.2588 0.0324 -1.0000 -1.0000 5122953 1581511908.50 151.5510 59.9994 32.0000 1.9691 1.9699 416.0705 416.2849 0.0323 -1.0000 -1.0000 5123015 1581511908.60 151.5621 59.9994 32.0000 1.9684 1.9692 416.1619 416.3765 0.0323 -1.0000 -1.0000 5123078 1581511908.70 151.5621 59.9994 32.0000 1.9684 1.9692 416.2564 416.4709 0.0323 -1.0000 -1.0000 5123203 1581511908.80 151.5621 59.9994 32.0000 1.9689 1.9697 416.2720 416.4869 0.0324 -1.0000 -1.0000 5123281 1581511908.90 151.5621 59.9994 32.0000 1.9685 1.9693 416.1521 416.3670 0.0323 -1.0000 -1.0000 5123343 1581511909.00 151.5621 59.9994 32.0000 1.9691 1.9699 416.2144 416.4282 0.0322 -1.0000 -1.0000 5123406 1581511909.10 151.4356 59.9994 32.0000 1.9691 1.9700 416.0046 416.2194 0.0324 -1.0000 -1.0000 5123468 1581511909.20 151.4356 59.9994 32.0000 1.9689 1.9697 416.0408 416.2546 0.0323 -1.0000 -1.0000 5123531 1581511909.30 151.4356 59.9994 32.0000 1.9690 1.9698 416.1809 416.3958 0.0324 -1.0000 -1.0000 5123593 1581511909.40 151.4356 59.9994 32.0000 1.9690 1.9698 416.1736 416.3877 0.0323 -1.0000 -1.0000 5123672 1581511909.50 151.4356 59.9994 32.0000 1.9692 1.9700 416.2015 416.4158 0.0323 -1.0000 -1.0000 5123734 1581511909.60 151.4303 59.9994 32.0000 1.9698 1.9707 416.1606 416.3751 0.0324 -1.0000 -1.0000 5123797 1581511909.70 151.4295 59.9994 32.0000 1.9694 1.9702 416.1156 416.3286 0.0322 -1.0000 -1.0000 5123890 1581511909.80 151.4295 59.9994 32.0000 1.9703 1.9711 416.0479 416.2622 0.0323 -1.0000 -1.0000 5123953 1581511909.90 151.4295 59.9994 32.0000 1.9696 1.9704 416.1735 416.3873 0.0322 -1.0000 -1.0000 5124031 1581511910.00 151.4295 59.9994 32.0000 1.9685 1.9693 416.2947 416.5080 0.0322 -1.0000 -1.0000 5124093 1581511910.10 151.4295 59.9994 32.0000 1.9685 1.9694 416.3094 416.5243 0.0324 -1.0000 -1.0000 5124156 1581511910.20 151.5605 59.9990 32.0000 1.9694 1.9702 416.2164 416.4313 0.0324 -1.0000 -1.0000 5124234 1581511910.30 151.5605 59.9990 32.0000 1.9690 1.9699 416.0947 416.3091 0.0323 -1.0000 -1.0000 5124297 1581511910.40 151.5605 59.9990 32.0000 1.9687 1.9696 415.9777 416.1921 0.0323 -1.0000 -1.0000 5124359 1581511910.50 151.5605 59.9990 32.0000 1.9696 1.9704 416.0506 416.2643 0.0322 -1.0000 -1.0000 5124468 1581511910.60 151.5605 59.9990 32.0000 1.9693 1.9702 416.2431 416.4563 0.0322 -1.0000 -1.0000 5124531 1581511910.70 151.5605 59.9990 32.0000 1.9684 1.9692 416.2389 416.4529 0.0323 -1.0000 -1.0000 5124984 1581511910.80 151.5641 59.9990 32.0000 1.9687 1.9696 416.1595 416.3742 0.0324 -1.0000 -1.0000 5125062 1581511910.90 151.5642 59.9990 32.0000 1.9690 1.9698 416.0699 416.2841 0.0324 -1.0000 -1.0000 5125125 1581511911.00 151.5642 59.9990 32.0000 1.9696 1.9704 416.0475 416.2629 0.0324 -1.0000 -1.0000 5125187 1581511911.10 151.5642 59.9990 32.0000 1.9698 1.9706 416.1010 416.3158 0.0324 -1.0000 -1.0000 5125265 1581511911.20 151.5642 59.9990 32.0000 1.9687 1.9695 416.1213 416.3366 0.0325 -1.0000 -1.0000 5125328 1581511911.30 151.5554 59.9990 32.0000 1.9682 1.9691 416.1380 416.3530 0.0324 -1.0000 -1.0000 5125390 1581511911.40 151.5134 59.9990 32.0000 1.9683 1.9691 416.2642 416.4783 0.0323 -1.0000 -1.0000 5125453 1581511911.50 151.5134 59.9990 32.0000 1.9683 1.9692 416.3494 416.5651 0.0325 -1.0000 -1.0000 5125516 1581511911.60 151.5134 59.9990 32.0000 1.9690 1.9699 416.2222 416.4364 0.0322 -1.0000 -1.0000 5125578 1581511911.70 151.5134 59.9990 32.0000 1.9691 1.9699 416.0298 416.2437 0.0322 -1.0000 -1.0000 5125656 1581511911.80 151.5134 59.9990 32.0000 1.9688 1.9697 416.0119 416.2244 0.0322 -1.0000 -1.0000 5125718 1581511911.90 151.4820 59.9990 32.0000 1.9688 1.9696 416.1066 416.3210 0.0323 -1.0000 -1.0000 5125797 1581511912.00 151.4820 59.9990 32.0000 1.9680 1.9689 416.2406 416.4545 0.0322 -1.0000 -1.0000 5125859 1581511912.10 151.4820 59.9990 32.0000 1.9675 1.9683 416.3327 416.5465 0.0323 -1.0000 -1.0000 5125922 1581511912.20 151.4820 59.9990 32.0000 1.9687 1.9695 416.2932 416.5076 0.0323 -1.0000 -1.0000 5126156 1581511912.30 151.4820 59.9990 32.0000 1.9682 1.9690 416.1736 416.3876 0.0323 -1.0000 -1.0000 5126219 1581511912.40 151.4950 59.9990 32.0000 1.9691 1.9699 416.1950 416.4094 0.0323 -1.0000 -1.0000 5126281 1581511912.50 151.5451 59.9990 32.0000 1.9691 1.9700 416.1367 416.3513 0.0324 -1.0000 -1.0000 5126359 1581511912.60 151.5451 59.9990 32.0000 1.9694 1.9702 416.0265 416.2415 0.0324 -1.0000 -1.0000 5126422 1581511912.70 151.5451 59.9990 32.0000 1.9690 1.9698 416.1578 416.3720 0.0323 -1.0000 -1.0000 5126687 1581511912.80 151.5451 59.9990 32.0000 1.9682 1.9690 416.3233 416.5372 0.0322 -1.0000 -1.0000 5126765 1581511912.90 151.5451 59.9990 32.0000 1.9689 1.9697 416.3752 416.5890 0.0322 -1.0000 -1.0000 5126828 1581511913.00 151.5744 59.9990 32.0000 1.9692 1.9701 416.2444 416.4593 0.0325 -1.0000 -1.0000 5126890 1581511913.10 151.5744 59.9990 32.0000 1.9687 1.9696 416.2244 416.4393 0.0323 -1.0000 -1.0000 5126968 1581511913.20 151.5744 59.9990 32.0000 1.9686 1.9694 416.0611 416.2746 0.0323 -1.0000 -1.0000 5127437 1581511913.30 151.5744 59.9990 32.0000 1.9692 1.9700 416.1241 416.3375 0.0321 -1.0000 -1.0000 5127500 1581511913.40 151.5744 59.9990 32.0000 1.9695 1.9704 416.0819 416.2960 0.0323 -1.0000 -1.0000 5127578 1581511913.50 151.5744 59.9990 32.0000 1.9694 1.9703 416.1969 416.4116 0.0324 -1.0000 -1.0000 5127640 1581511913.60 151.5674 59.9990 32.0000 1.9686 1.9695 416.3419 416.5563 0.0323 -1.0000 -1.0000 5127703 1581511913.70 151.5674 59.9990 32.0000 1.9685 1.9693 416.2883 416.5039 0.0325 -1.0000 -1.0000 5127968 1581511913.80 151.5674 59.9990 32.0000 1.9686 1.9694 416.3083 416.5235 0.0324 -1.0000 -1.0000 5128031 1581511913.90 151.5674 59.9990 32.0000 1.9688 1.9696 416.1334 416.3485 0.0324 -1.0000 -1.0000 5128093 1581511914.00 151.5674 59.9990 32.0000 1.9693 1.9701 416.0447 416.2586 0.0323 -1.0000 -1.0000 5128156 1581511914.10 151.4809 59.9990 32.0000 1.9691 1.9700 416.2660 416.4816 0.0325 -1.0000 -1.0000 5128219 1581511914.20 151.4639 59.9990 32.0000 1.9684 1.9692 416.3082 416.5230 0.0323 -1.0000 -1.0000 5128406 1581511914.30 151.4639 59.9990 32.0000 1.9688 1.9696 416.2780 416.4924 0.0323 -1.0000 -1.0000 5128468 1581511914.40 151.4639 59.9990 32.0000 1.9693 1.9702 416.3025 416.5165 0.0323 -1.0000 -1.0000 5128531 1581511914.50 151.4639 59.9990 32.0000 1.9698 1.9707 416.1048 416.3194 0.0324 -1.0000 -1.0000 5128609 1581511914.60 151.4756 59.9990 32.0000 1.9696 1.9704 416.0811 416.2947 0.0323 -1.0000 -1.0000 5128672 1581511914.70 151.5805 59.9988 32.0000 1.9686 1.9695 416.2709 416.4856 0.0324 -1.0000 -1.0000 5128734 1581511914.80 151.5805 59.9988 32.0000 1.9688 1.9697 416.2861 416.5010 0.0324 -1.0000 -1.0000 5128922 1581511914.90 151.5805 59.9988 32.0000 1.9686 1.9695 416.2960 416.5114 0.0325 -1.0000 -1.0000 5128984 1581511915.00 151.5805 59.9988 32.0000 1.9694 1.9703 416.2429 416.4582 0.0325 -1.0000 -1.0000 5129047 1581511915.10 151.5805 59.9988 32.0000 1.9691 1.9700 416.1290 416.3442 0.0325 -1.0000 -1.0000 5129109 1581511915.20 151.4077 59.9988 32.0000 1.9692 1.9700 416.2288 416.4437 0.0324 -1.0000 -1.0000 5129187 1581511915.30 151.4077 59.9988 32.0000 1.9695 1.9703 416.1185 416.3333 0.0324 -1.0000 -1.0000 5129437 1581511915.40 151.4077 59.9988 32.0000 1.9690 1.9698 416.2058 416.4210 0.0325 -1.0000 -1.0000 5129500 1581511915.50 151.4077 59.9988 32.0000 1.9686 1.9695 416.2274 416.4418 0.0323 -1.0000 -1.0000 5129563 1581511915.60 151.4077 59.9988 32.0000 1.9689 1.9698 416.3139 416.5280 0.0323 -1.0000 -1.0000 5129625 1581511915.70 151.4697 59.9988 32.0000 1.9687 1.9696 416.3206 416.5337 0.0321 -1.0000 -1.0000 5129703 1581511915.80 151.5627 59.9988 32.0000 1.9693 1.9701 416.3115 416.5257 0.0323 -1.0000 -1.0000 5129922 1581511915.90 151.5627 59.9988 32.0000 1.9697 1.9705 416.2283 416.4421 0.0322 -1.0000 -1.0000 5130000 1581511916.00 151.5627 59.9988 32.0000 1.9696 1.9704 416.0621 416.2764 0.0323 -1.0000 -1.0000 5130063 1581511916.10 151.5627 59.9988 32.0000 1.9701 1.9710 416.1525 416.3666 0.0323 -1.0000 -1.0000 5130125 1581511916.20 151.5627 59.9988 32.0000 1.9684 1.9692 416.2822 416.4969 0.0324 -1.0000 -1.0000 5130203 1581511916.30 151.4716 59.9988 32.0000 1.9682 1.9690 416.3154 416.5304 0.0324 -1.0000 -1.0000 5130422 1581511916.40 151.4716 59.9988 32.0000 1.9684 1.9692 416.2602 416.4745 0.0323 -1.0000 -1.0000 5130484 1581511916.50 151.4716 59.9988 32.0000 1.9696 1.9705 416.1770 416.3913 0.0324 -1.0000 -1.0000 5130562 1581511916.60 151.4716 59.9988 32.0000 1.9693 1.9702 416.1314 416.3461 0.0324 -1.0000 -1.0000 5130625 1581511916.70 151.4716 59.9988 32.0000 1.9696 1.9705 416.0022 416.2166 0.0323 -1.0000 -1.0000 5130687 1581511916.80 151.4787 59.9988 32.0000 1.9689 1.9697 416.0833 416.2979 0.0324 -1.0000 -1.0000 5131547 1581511916.90 151.4805 59.9988 32.0000 1.9685 1.9693 416.2329 416.4484 0.0325 -1.0000 -1.0000 5131609 1581511917.00 151.4805 59.9988 32.0000 1.9688 1.9696 416.2872 416.5015 0.0323 -1.0000 -1.0000 5131672 1581511917.10 151.4805 59.9988 32.0000 1.9684 1.9693 416.3533 416.5681 0.0324 -1.0000 -1.0000 5131750 1581511917.20 151.4805 59.9988 32.0000 1.9686 1.9695 416.2877 416.5028 0.0324 -1.0000 -1.0000 5131812 1581511917.30 151.4813 59.9988 32.0000 1.9689 1.9697 416.0895 416.3048 0.0325 -1.0000 -1.0000 5131875 1581511917.40 151.4870 59.9988 32.0000 1.9697 1.9705 416.1297 416.3448 0.0324 -1.0000 -1.0000 5131937 1581511917.50 151.4870 59.9988 32.0000 1.9691 1.9699 416.0099 416.2251 0.0324 -1.0000 -1.0000 5132016 1581511917.60 151.4870 59.9988 32.0000 1.9680 1.9688 416.2026 416.4175 0.0325 -1.0000 -1.0000 5132078 1581511917.70 151.4870 59.9988 32.0000 1.9683 1.9691 416.2700 416.4850 0.0323 -1.0000 -1.0000 5132140 1581511917.80 151.4870 59.9988 32.0000 1.9691 1.9700 416.2215 416.4343 0.0322 -1.0000 -1.0000 5132203 1581511917.90 151.4641 59.9988 32.0000 1.9687 1.9695 416.2153 416.4305 0.0325 -1.0000 -1.0000 5132281 1581511918.00 151.4641 59.9988 32.0000 1.9694 1.9702 416.0599 416.2750 0.0324 -1.0000 -1.0000 5132343 1581511918.10 151.4641 59.9988 32.0000 1.9689 1.9698 416.1113 416.3265 0.0324 -1.0000 -1.0000 5132406 1581511918.20 151.4641 59.9988 32.0000 1.9687 1.9695 416.1089 416.3227 0.0323 -1.0000 -1.0000 5132484 1581511918.30 151.4641 59.9988 32.0000 1.9682 1.9691 416.2574 416.4728 0.0325 -1.0000 -1.0000 5132547 1581511918.40 151.4863 59.9988 32.0000 1.9681 1.9689 416.2722 416.4869 0.0324 -1.0000 -1.0000 5132609 1581511918.50 151.5433 59.9988 32.0000 1.9690 1.9699 416.1677 416.3822 0.0323 -1.0000 -1.0000 5132672 1581511918.60 151.5433 59.9988 32.0000 1.9692 1.9700 416.1111 416.3269 0.0326 -1.0000 -1.0000 5132734 1581511918.70 151.5433 59.9988 32.0000 1.9694 1.9702 416.0915 416.3061 0.0324 -1.0000 -1.0000 5132797 1581511918.80 151.5433 59.9988 32.0000 1.9688 1.9697 416.2278 416.4429 0.0324 -1.0000 -1.0000 5132906 1581511918.90 151.5433 59.9988 32.0000 1.9688 1.9696 416.2514 416.4666 0.0325 -1.0000 -1.0000 5132968 1581511919.00 151.5509 59.9988 32.0000 1.9680 1.9689 416.3139 416.5284 0.0323 -1.0000 -1.0000 5133031 1581511919.10 151.5509 59.9988 32.0000 1.9687 1.9696 416.1411 416.3550 0.0322 -1.0000 -1.0000 5133093 1581511919.20 151.5509 59.9988 32.0000 1.9698 1.9706 416.0874 416.3016 0.0324 -1.0000 -1.0000 5133172 1581511919.30 151.5509 59.9988 32.0000 1.9691 1.9699 416.1208 416.3347 0.0323 -1.0000 -1.0000 5133234 1581511919.40 151.5509 59.9988 32.0000 1.9698 1.9706 416.0756 416.2901 0.0323 -1.0000 -1.0000 5133422 1581511919.50 151.5173 59.9988 32.0000 1.9689 1.9697 416.1703 416.3848 0.0324 -1.0000 -1.0000 5133468 1581511919.60 151.5024 59.9988 32.0000 1.9681 1.9690 416.2112 416.4263 0.0325 -1.0000 -1.0000 5133531 1581511919.70 151.5024 59.9988 32.0000 1.9684 1.9692 416.1956 416.4113 0.0325 -1.0000 -1.0000 5133609 1581511919.80 151.5024 59.9988 32.0000 1.9685 1.9694 416.1632 416.3782 0.0323 -1.0000 -1.0000 5133672 1581511919.90 151.5024 59.9988 32.0000 1.9690 1.9698 416.0886 416.3037 0.0324 -1.0000 -1.0000 5133953 1581511920.00 151.5024 59.9988 32.0000 1.9689 1.9697 416.0198 416.2343 0.0324 -1.0000 -1.0000 5134016 1581511920.10 151.4568 59.9991 32.0000 1.9687 1.9695 416.1069 416.3222 0.0324 -1.0000 -1.0000 5134078 1581511920.20 151.4199 59.9994 32.0000 1.9692 1.9700 416.1994 416.4141 0.0324 -1.0000 -1.0000 5134156 1581511920.30 151.4199 59.9994 32.0000 1.9680 1.9689 416.2906 416.5068 0.0326 -1.0000 -1.0000 5134219 1581511920.40 151.4199 59.9994 32.0000 1.9690 1.9698 416.1787 416.3938 0.0324 -1.0000 -1.0000 5134968 1581511920.50 151.4199 59.9994 32.0000 1.9694 1.9702 416.1510 416.3664 0.0324 -1.0000 -1.0000 5135047 1581511920.60 151.4199 59.9994 32.0000 1.9692 1.9701 416.1165 416.3308 0.0324 -1.0000 -1.0000 5135187 1581511920.70 151.4199 59.9994 32.0000 1.9683 1.9692 416.1577 416.3726 0.0324 -1.0000 -1.0000 5135250 1581511920.80 151.5706 59.9994 32.0000 1.9675 1.9683 416.1567 416.3711 0.0323 -1.0000 -1.0000 5135328 1581511920.90 151.5706 59.9994 32.0000 1.9680 1.9688 416.2569 416.4719 0.0325 -1.0000 -1.0000 5135390 1581511921.00 151.5706 59.9994 32.0000 1.9685 1.9693 416.2366 416.4520 0.0325 -1.0000 -1.0000 5135453 1581511921.10 151.5706 59.9994 32.0000 1.9691 1.9700 416.1428 416.3570 0.0323 -1.0000 -1.0000 5135531 1581511921.20 151.5706 59.9994 32.0000 1.9704 1.9713 416.1383 416.3522 0.0322 -1.0000 -1.0000 5135593 1581511921.30 151.5706 59.9994 32.0000 1.9696 1.9704 416.1692 416.3847 0.0326 -1.0000 -1.0000 5135656 1581511921.40 151.4991 59.9994 32.0000 1.9683 1.9692 416.2023 416.4186 0.0326 -1.0000 -1.0000 5135719 1581511921.50 151.4418 59.9994 32.0000 1.9682 1.9691 416.2642 416.4796 0.0324 -1.0000 -1.0000 5135781 1581511921.60 151.4418 59.9994 32.0000 1.9683 1.9691 416.2295 416.4443 0.0324 -1.0000 -1.0000 5135843 1581511921.70 151.4418 59.9994 32.0000 1.9670 1.9678 416.2889 416.5038 0.0324 -1.0000 -1.0000 5135922 1581511921.80 151.4418 59.9994 32.0000 1.9690 1.9699 416.1319 416.3473 0.0325 -1.0000 -1.0000 5135984 1581511921.90 151.4418 59.9994 32.0000 1.9694 1.9702 416.0777 416.2939 0.0326 -1.0000 -1.0000 5136063 1581511922.00 151.5858 59.9994 32.0000 1.9687 1.9695 416.0692 416.2844 0.0324 -1.0000 -1.0000 5136187 1581511922.10 151.5858 59.9994 32.0000 1.9691 1.9700 416.0905 416.3043 0.0322 -1.0000 -1.0000 5136250 1581511922.20 151.3928 59.9994 32.0000 1.9686 1.9694 416.1999 416.4143 0.0323 -1.0000 -1.0000 5136312 1581511922.30 151.3928 59.9994 32.0000 1.9682 1.9690 416.2852 416.4997 0.0324 -1.0000 -1.0000 5136406 1581511922.40 151.3928 59.9994 32.0000 1.9678 1.9686 416.2634 416.4780 0.0323 -1.0000 -1.0000 5136468 1581511922.50 151.3928 59.9994 32.0000 1.9685 1.9693 416.1475 416.3625 0.0324 -1.0000 -1.0000 5136703 1581511922.60 151.3928 59.9994 32.0000 1.9690 1.9698 416.1174 416.3325 0.0325 -1.0000 -1.0000 5136765 1581511922.70 151.3928 59.9994 32.0000 1.9696 1.9704 415.9373 416.1519 0.0324 -1.0000 -1.0000 5136828 1581511922.80 151.3928 59.9994 32.0000 1.9689 1.9697 416.1172 416.3325 0.0324 -1.0000 -1.0000 5136922 1581511922.90 151.3928 59.9994 32.0000 1.9688 1.9697 416.2775 416.4924 0.0324 -1.0000 -1.0000 5136984 1581511923.00 151.3928 59.9994 32.0000 1.9685 1.9693 416.3082 416.5235 0.0325 -1.0000 -1.0000 5137156 1581511923.10 151.5082 59.9994 32.0000 1.9688 1.9696 416.2883 416.5028 0.0324 -1.0000 -1.0000 5137219 1581511923.20 151.5082 59.9994 32.0000 1.9692 1.9700 416.1674 416.3820 0.0323 -1.0000 -1.0000 5137297 1581511923.30 151.5082 59.9994 32.0000 1.9696 1.9704 416.0669 416.2805 0.0322 -1.0000 -1.0000 5137375 1581511923.40 151.5082 59.9994 32.0000 1.9692 1.9701 416.0083 416.2227 0.0324 -1.0000 -1.0000 5137437 1581511923.50 151.5082 59.9994 32.0000 1.9689 1.9697 416.0944 416.3098 0.0326 -1.0000 -1.0000 5137672 1581511923.60 151.5082 59.9994 32.0000 1.9682 1.9691 416.2952 416.5106 0.0324 -1.0000 -1.0000 5137734 1581511923.70 151.5082 59.9994 32.0000 1.9682 1.9690 416.2983 416.5133 0.0324 -1.0000 -1.0000 5137812 1581511923.80 151.5323 59.9994 32.0000 1.9685 1.9693 416.3018 416.5165 0.0323 -1.0000 -1.0000 5137875 1581511923.90 151.5323 59.9994 32.0000 1.9687 1.9695 416.2591 416.4735 0.0323 -1.0000 -1.0000 5137937 1581511924.00 151.5323 59.9994 32.0000 1.9692 1.9701 416.1556 416.3703 0.0324 -1.0000 -1.0000 5138422 1581511924.10 151.5323 59.9994 32.0000 1.9686 1.9694 416.2053 416.4203 0.0324 -1.0000 -1.0000 5138484 1581511924.20 151.5323 59.9994 32.0000 1.9682 1.9691 416.3399 416.5559 0.0325 -1.0000 -1.0000 5138562 1581511924.30 151.4687 59.9994 32.0000 1.9681 1.9689 416.2574 416.4729 0.0324 -1.0000 -1.0000 5138625 1581511924.40 151.4377 59.9994 32.0000 1.9690 1.9699 416.1348 416.3497 0.0324 -1.0000 -1.0000 5138687 1581511924.50 151.4377 59.9994 32.0000 1.9689 1.9697 416.0793 416.2947 0.0325 -1.0000 -1.0000 5138922 1581511924.60 151.4377 59.9994 32.0000 1.9689 1.9698 416.0700 416.2852 0.0324 -1.0000 -1.0000 5138984 1581511924.70 151.4377 59.9994 32.0000 1.9690 1.9698 416.1194 416.3339 0.0324 -1.0000 -1.0000 5139047 1581511924.80 151.4377 59.9994 32.0000 1.9685 1.9693 416.2087 416.4225 0.0323 -1.0000 -1.0000 5139125 1581511924.90 151.5545 60.0004 32.0000 1.9678 1.9686 416.3408 416.5556 0.0324 -1.0000 -1.0000 5139203 1581511925.00 151.5545 60.0004 32.0000 1.9694 1.9703 416.3425 416.5577 0.0325 -1.0000 -1.0000 5139265 1581511925.10 151.5545 60.0004 32.0000 1.9687 1.9696 416.1871 416.4030 0.0325 -1.0000 -1.0000 5139406 1581511925.20 151.5545 60.0004 32.0000 1.9692 1.9700 416.0424 416.2574 0.0324 -1.0000 -1.0000 5139468 1581511925.30 151.5545 60.0004 32.0000 1.9689 1.9697 416.0659 416.2801 0.0323 -1.0000 -1.0000 5139547 1581511925.40 151.5545 60.0004 32.0000 1.9687 1.9696 416.2324 416.4462 0.0323 -1.0000 -1.0000 5139625 1581511925.50 151.5013 60.0004 32.0000 1.9676 1.9685 416.2470 416.4619 0.0323 -1.0000 -1.0000 5139687 1581511925.60 151.5013 60.0004 32.0000 1.9679 1.9688 416.2699 416.4838 0.0322 -1.0000 -1.0000 5139750 1581511925.70 151.5013 60.0004 32.0000 1.9681 1.9690 416.3367 416.5522 0.0325 -1.0000 -1.0000 5139813 1581511925.80 151.5013 60.0004 32.0000 1.9702 1.9710 416.2550 416.4706 0.0325 -1.0000 -1.0000 5139875 1581511925.90 151.5013 60.0004 32.0000 1.9689 1.9698 416.0800 416.2954 0.0325 -1.0000 -1.0000 5139953 1581511926.00 151.5027 60.0004 32.0000 1.9696 1.9704 416.0007 416.2165 0.0325 -1.0000 -1.0000 5140016 1581511926.10 151.5065 60.0004 32.0000 1.9686 1.9695 416.1185 416.3330 0.0324 -1.0000 -1.0000 5140187 1581511926.20 151.5065 60.0004 32.0000 1.9688 1.9696 416.2154 416.4305 0.0325 -1.0000 -1.0000 5140265 1581511926.30 151.5065 60.0004 32.0000 1.9688 1.9697 416.3696 416.5847 0.0324 -1.0000 -1.0000 5140328 1581511926.40 151.5065 60.0004 32.0000 1.9686 1.9694 416.2431 416.4573 0.0323 -1.0000 -1.0000 5140390 1581511926.50 151.5065 60.0004 32.0000 1.9696 1.9704 416.0855 416.2992 0.0322 -1.0000 -1.0000 5140453 1581511926.60 151.5507 60.0004 32.0000 1.9692 1.9700 416.1064 416.3201 0.0322 -1.0000 -1.0000 5141234 1581511926.70 151.5507 60.0004 32.0000 1.9685 1.9693 416.2272 416.4414 0.0323 -1.0000 -1.0000 5141297 1581511926.80 151.5507 60.0004 32.0000 1.9684 1.9693 416.2703 416.4847 0.0323 -1.0000 -1.0000 5141359 1581511926.90 151.5507 60.0004 32.0000 1.9696 1.9704 416.3418 416.5558 0.0323 -1.0000 -1.0000 5141484 1581511927.00 151.5507 60.0004 32.0000 1.9702 1.9711 416.1290 416.3432 0.0323 -1.0000 -1.0000 5141547 1581511927.10 151.5507 60.0004 32.0000 1.9698 1.9706 416.1008 416.3155 0.0324 -1.0000 -1.0000 5141609 1581511927.20 151.4734 60.0004 32.0000 1.9690 1.9699 416.2017 416.4173 0.0325 -1.0000 -1.0000 5141672 1581511927.30 151.4734 60.0004 32.0000 1.9699 1.9708 416.2141 416.4287 0.0323 -1.0000 -1.0000 5141734 1581511927.40 151.4734 60.0004 32.0000 1.9686 1.9695 416.2760 416.4909 0.0325 -1.0000 -1.0000 5141812 1581511927.50 151.4734 60.0004 32.0000 1.9698 1.9706 416.1742 416.3881 0.0323 -1.0000 -1.0000 5141875 1581511927.60 151.4734 60.0004 32.0000 1.9690 1.9698 416.0962 416.3115 0.0325 -1.0000 -1.0000 5141937 1581511927.70 151.5334 60.0004 32.0000 1.9697 1.9706 416.0903 416.3053 0.0324 -1.0000 -1.0000 5142016 1581511927.80 151.5646 60.0004 32.0000 1.9692 1.9700 416.1343 416.3486 0.0324 -1.0000 -1.0000 5142078 1581511927.90 151.5646 60.0004 32.0000 1.9684 1.9692 416.3063 416.5214 0.0324 -1.0000 -1.0000 5142187 1581511928.00 151.5646 60.0004 32.0000 1.9685 1.9694 416.3295 416.5447 0.0324 -1.0000 -1.0000 5142250 1581511928.10 151.5646 60.0004 32.0000 1.9693 1.9701 416.2970 416.5117 0.0324 -1.0000 -1.0000 5142312 1581511928.20 151.5646 60.0004 32.0000 1.9686 1.9694 416.3025 416.5171 0.0323 -1.0000 -1.0000 5142390 1581511928.30 151.5587 60.0004 32.0000 1.9684 1.9692 416.1993 416.4139 0.0324 -1.0000 -1.0000 5142453 1581511928.40 151.5587 60.0004 32.0000 1.9693 1.9702 416.1978 416.4127 0.0324 -1.0000 -1.0000 5142515 1581511928.50 151.5587 60.0004 32.0000 1.9689 1.9698 416.2620 416.4773 0.0325 -1.0000 -1.0000 5142578 1581511928.60 151.5587 60.0004 32.0000 1.9686 1.9694 416.2984 416.5134 0.0324 -1.0000 -1.0000 5142922 1581511928.70 151.4276 60.0004 32.0000 1.9685 1.9693 416.2873 416.5018 0.0324 -1.0000 -1.0000 5142984 1581511928.80 151.4276 60.0004 32.0000 1.9685 1.9693 416.2828 416.4982 0.0325 -1.0000 -1.0000 5143062 1581511928.90 151.4276 60.0004 32.0000 1.9688 1.9696 416.2668 416.4821 0.0325 -1.0000 -1.0000 5143125 1581511929.00 151.4276 60.0004 32.0000 1.9693 1.9701 416.0535 416.2685 0.0323 -1.0000 -1.0000 5143187 1581511929.10 151.4276 60.0004 32.0000 1.9699 1.9707 416.0449 416.2589 0.0323 -1.0000 -1.0000 5143265 1581511929.20 151.4276 60.0004 32.0000 1.9698 1.9707 416.1689 416.3838 0.0324 -1.0000 -1.0000 5143437 1581511929.30 151.4276 60.0004 32.0000 1.9689 1.9698 416.2338 416.4492 0.0325 -1.0000 -1.0000 5143500 1581511929.40 151.4357 60.0004 32.0000 1.9685 1.9694 416.3138 416.5285 0.0323 -1.0000 -1.0000 5143578 1581511929.50 151.4357 60.0004 32.0000 1.9685 1.9694 416.2504 416.4642 0.0323 -1.0000 -1.0000 5143640 1581511929.60 151.4357 60.0004 32.0000 1.9686 1.9694 416.0390 416.2541 0.0324 -1.0000 -1.0000 5143703 1581511929.70 151.4357 60.0004 32.0000 1.9691 1.9700 416.0690 416.2833 0.0323 -1.0000 -1.0000 5143937 1581511929.80 151.4357 60.0004 32.0000 1.9693 1.9701 416.0872 416.3022 0.0325 -1.0000 -1.0000 5144000 1581511929.90 151.4357 60.0004 32.0000 1.9688 1.9696 416.1807 416.3965 0.0326 -1.0000 -1.0000 5144062 1581511930.00 151.4493 60.0000 32.0000 1.9686 1.9695 416.3874 416.6030 0.0324 -1.0000 -1.0000 5144125 1581511930.10 151.4575 59.9998 32.0000 1.9690 1.9699 416.4804 416.6961 0.0325 -1.0000 -1.0000 5144219 1581511930.20 151.4575 59.9998 32.0000 1.9685 1.9693 416.1861 416.4017 0.0324 -1.0000 -1.0000 5144468 1581511930.30 151.4575 59.9998 32.0000 1.9695 1.9703 416.1397 416.3543 0.0324 -1.0000 -1.0000 5144531 1581511930.40 151.4575 59.9998 32.0000 1.9690 1.9698 416.0725 416.2884 0.0325 -1.0000 -1.0000 5144593 1581511930.50 151.4575 59.9998 32.0000 1.9692 1.9700 416.0599 416.2748 0.0325 -1.0000 -1.0000 5144656 1581511930.60 151.4417 59.9998 32.0000 1.9692 1.9700 416.0878 416.3020 0.0323 -1.0000 -1.0000 5144719 1581511930.70 151.4417 59.9998 32.0000 1.9690 1.9698 416.2290 416.4446 0.0325 -1.0000 -1.0000 5145156 1581511930.80 151.4417 59.9998 32.0000 1.9680 1.9689 416.3528 416.5673 0.0324 -1.0000 -1.0000 5145219 1581511930.90 151.4417 59.9998 32.0000 1.9683 1.9691 416.2716 416.4872 0.0326 -1.0000 -1.0000 5145281 1581511931.00 151.4417 59.9998 32.0000 1.9688 1.9697 416.0783 416.2938 0.0325 -1.0000 -1.0000 5145343 1581511931.10 151.5755 59.9998 32.0000 1.9694 1.9702 416.0473 416.2626 0.0324 -1.0000 -1.0000 5145422 1581511931.20 151.5831 59.9998 32.0000 1.9697 1.9706 416.1182 416.3329 0.0324 -1.0000 -1.0000 5145640 1581511931.30 151.5831 59.9998 32.0000 1.9692 1.9701 416.1057 416.3211 0.0325 -1.0000 -1.0000 5145703 1581511931.40 151.5831 59.9998 32.0000 1.9677 1.9686 416.2429 416.4576 0.0323 -1.0000 -1.0000 5145781 1581511931.50 151.5831 59.9998 32.0000 1.9685 1.9693 416.3770 416.5925 0.0325 -1.0000 -1.0000 5145843 1581511931.60 151.5831 59.9998 32.0000 1.9688 1.9696 416.2422 416.4576 0.0325 -1.0000 -1.0000 5145906 1581511931.70 151.4638 59.9998 32.0000 1.9692 1.9701 416.1901 416.4051 0.0324 -1.0000 -1.0000 5146172 1581511931.80 151.4638 59.9998 32.0000 1.9688 1.9696 416.1917 416.4065 0.0324 -1.0000 -1.0000 5146234 1581511931.90 151.4638 59.9998 32.0000 1.9682 1.9690 416.2264 416.4425 0.0326 -1.0000 -1.0000 5146297 1581511932.00 151.4638 59.9998 32.0000 1.9678 1.9686 416.2332 416.4489 0.0326 -1.0000 -1.0000 5146359 1581511932.10 151.4638 59.9998 32.0000 1.9685 1.9693 416.2658 416.4813 0.0324 -1.0000 -1.0000 5146422 1581511932.20 151.4638 59.9998 32.0000 1.9694 1.9702 416.1571 416.3724 0.0324 -1.0000 -1.0000 5146500 1581511932.30 151.4384 59.9998 32.0000 1.9685 1.9694 416.0790 416.2927 0.0322 -1.0000 -1.0000 5146562 1581511932.40 151.4384 59.9998 32.0000 1.9689 1.9697 416.1001 416.3135 0.0322 -1.0000 -1.0000 5146625 1581511932.50 151.4384 59.9998 32.0000 1.9696 1.9704 416.1061 416.3205 0.0324 -1.0000 -1.0000 5146703 1581511932.60 151.4384 59.9998 32.0000 1.9678 1.9687 416.2262 416.4414 0.0325 -1.0000 -1.0000 5146765 1581511932.70 151.4384 59.9998 32.0000 1.9682 1.9691 416.3111 416.5266 0.0324 -1.0000 -1.0000 5146937 1581511932.80 151.4384 59.9998 32.0000 1.9682 1.9690 416.2405 416.4551 0.0325 -1.0000 -1.0000 5147000 1581511932.90 151.4198 59.9998 32.0000 1.9681 1.9689 416.2335 416.4492 0.0325 -1.0000 -1.0000 5147062 1581511933.00 151.4198 59.9998 32.0000 1.9686 1.9694 416.1139 416.3295 0.0325 -1.0000 -1.0000 5147125 1581511933.10 151.4198 59.9998 32.0000 1.9687 1.9696 416.0753 416.2899 0.0323 -1.0000 -1.0000 5147203 1581511933.20 151.4198 59.9998 32.0000 1.9694 1.9702 416.0745 416.2891 0.0324 -1.0000 -1.0000 5147437 1581511933.30 151.4198 59.9998 32.0000 1.9687 1.9695 416.2467 416.4621 0.0325 -1.0000 -1.0000 5147500 1581511933.40 151.4316 59.9998 32.0000 1.9681 1.9689 416.3181 416.5328 0.0324 -1.0000 -1.0000 5147578 1581511933.50 151.4324 59.9998 32.0000 1.9674 1.9682 416.3645 416.5793 0.0323 -1.0000 -1.0000 5147640 1581511933.60 151.4324 59.9998 32.0000 1.9683 1.9691 416.3689 416.5837 0.0323 -1.0000 -1.0000 5147703 1581511933.70 151.4324 59.9998 32.0000 1.9688 1.9696 416.2260 416.4405 0.0324 -1.0000 -1.0000 5147781 1581511933.80 151.4324 59.9998 32.0000 1.9688 1.9696 416.2244 416.4394 0.0324 -1.0000 -1.0000 5148000 1581511933.90 151.4324 59.9998 32.0000 1.9689 1.9698 416.1219 416.3371 0.0324 -1.0000 -1.0000 5148078 1581511934.00 151.4321 59.9998 32.0000 1.9688 1.9696 416.1739 416.3893 0.0325 -1.0000 -1.0000 5148140 1581511934.10 151.4321 59.9998 32.0000 1.9686 1.9695 416.2050 416.4207 0.0325 -1.0000 -1.0000 5148203 1581511934.20 151.4321 59.9998 32.0000 1.9690 1.9698 416.2616 416.4773 0.0325 -1.0000 -1.0000 5148281 1581511934.30 151.4321 59.9998 32.0000 1.9686 1.9694 416.3260 416.5411 0.0324 -1.0000 -1.0000 5148453 1581511934.40 151.4321 59.9998 32.0000 1.9689 1.9698 416.2527 416.4688 0.0326 -1.0000 -1.0000 5148515 1581511934.50 151.4321 59.9998 32.0000 1.9694 1.9702 416.1579 416.3727 0.0324 -1.0000 -1.0000 5148593 1581511934.60 151.4023 59.9999 32.0000 1.9698 1.9706 416.0943 416.3091 0.0324 -1.0000 -1.0000 5148656 1581511934.70 151.4023 59.9999 32.0000 1.9692 1.9700 416.0598 416.2749 0.0325 -1.0000 -1.0000 5148719 1581511934.80 151.4023 59.9999 32.0000 1.9686 1.9695 416.1878 416.4048 0.0327 -1.0000 -1.0000 5148953 1581511934.90 151.4023 59.9999 32.0000 1.9681 1.9689 416.2553 416.4712 0.0325 -1.0000 -1.0000 5149015 1581511935.00 151.4023 59.9999 32.0000 1.9673 1.9681 416.2974 416.5122 0.0324 -1.0000 -1.0000 5149078 1581511935.10 151.4074 59.9999 32.0000 1.9686 1.9694 416.2466 416.4609 0.0323 -1.0000 -1.0000 5149156 1581511935.20 151.4418 59.9999 32.0000 1.9698 1.9707 416.1306 416.3449 0.0323 -1.0000 -1.0000 5149219 1581511935.30 151.4418 59.9999 32.0000 1.9698 1.9706 416.1295 416.3447 0.0325 -1.0000 -1.0000 5149406 1581511935.40 151.4418 59.9999 32.0000 1.9682 1.9691 416.0863 416.3020 0.0325 -1.0000 -1.0000 5149468 1581511935.50 151.4418 59.9999 32.0000 1.9682 1.9690 416.2227 416.4381 0.0325 -1.0000 -1.0000 5149531 1581511935.60 151.4418 59.9999 32.0000 1.9685 1.9694 416.2211 416.4360 0.0324 -1.0000 -1.0000 5149593 1581511935.70 151.5851 59.9999 32.0000 1.9692 1.9700 416.2611 416.4763 0.0325 -1.0000 -1.0000 5149672 1581511935.80 151.5851 59.9999 32.0000 1.9692 1.9701 416.2919 416.5066 0.0323 -1.0000 -1.0000 5149937 1581511935.90 151.5851 59.9999 32.0000 1.9697 1.9705 416.1258 416.3412 0.0324 -1.0000 -1.0000 5150016 1581511936.00 151.5851 59.9999 32.0000 1.9689 1.9697 416.0675 416.2819 0.0323 -1.0000 -1.0000 5150078 1581511936.10 151.5851 59.9999 32.0000 1.9685 1.9693 416.1077 416.3222 0.0324 -1.0000 -1.0000 5150125 1581511936.20 151.4145 59.9999 32.0000 1.9690 1.9698 416.2413 416.4568 0.0324 -1.0000 -1.0000 5150203 1581511936.30 151.3546 59.9999 32.0000 1.9685 1.9693 416.2769 416.4918 0.0324 -1.0000 -1.0000 5150937 1581511936.40 151.3546 59.9999 32.0000 1.9688 1.9696 416.2782 416.4933 0.0324 -1.0000 -1.0000 5151000 1581511936.50 151.3546 59.9999 32.0000 1.9694 1.9702 416.2508 416.4665 0.0325 -1.0000 -1.0000 5151093 1581511936.60 151.3546 59.9999 32.0000 1.9701 1.9709 416.1202 416.3361 0.0326 -1.0000 -1.0000 5151234 1581511936.70 151.3546 59.9999 32.0000 1.9693 1.9702 416.1331 416.3483 0.0324 -1.0000 -1.0000 5151297 1581511936.80 151.5576 59.9999 32.0000 1.9687 1.9695 416.1904 416.4065 0.0325 -1.0000 -1.0000 5151375 1581511936.90 151.5576 59.9999 32.0000 1.9688 1.9696 416.1755 416.3910 0.0325 -1.0000 -1.0000 5151437 1581511937.00 151.5576 59.9999 32.0000 1.9681 1.9689 416.1660 416.3814 0.0325 -1.0000 -1.0000 5151500 1581511937.10 151.5576 59.9999 32.0000 1.9685 1.9693 416.2399 416.4550 0.0325 -1.0000 -1.0000 5151578 1581511937.20 151.5576 59.9999 32.0000 1.9685 1.9694 416.2327 416.4487 0.0326 -1.0000 -1.0000 5151640 1581511937.30 151.5576 59.9999 32.0000 1.9692 1.9701 416.3018 416.5178 0.0326 -1.0000 -1.0000 5151703 1581511937.40 151.4721 59.9999 32.0000 1.9688 1.9696 416.1512 416.3668 0.0325 -1.0000 -1.0000 5151781 1581511937.50 151.4721 59.9999 32.0000 1.9686 1.9694 416.2192 416.4349 0.0326 -1.0000 -1.0000 5151843 1581511937.60 151.4721 59.9999 32.0000 1.9682 1.9691 416.3068 416.5230 0.0326 -1.0000 -1.0000 5151906 1581511937.70 151.4721 59.9999 32.0000 1.9682 1.9691 416.3582 416.5740 0.0325 -1.0000 -1.0000 5151984 1581511937.80 151.4721 59.9999 32.0000 1.9686 1.9695 416.2513 416.4662 0.0324 -1.0000 -1.0000 5152047 1581511937.90 151.4638 59.9999 32.0000 1.9693 1.9701 416.3090 416.5247 0.0325 -1.0000 -1.0000 5152109 1581511938.00 151.4424 59.9999 32.0000 1.9689 1.9697 416.1655 416.3809 0.0325 -1.0000 -1.0000 5152172 1581511938.10 151.4424 59.9999 32.0000 1.9691 1.9699 416.0828 416.2975 0.0324 -1.0000 -1.0000 5152234 1581511938.20 151.4424 59.9999 32.0000 1.9689 1.9697 416.1619 416.3782 0.0326 -1.0000 -1.0000 5152312 1581511938.30 151.4424 59.9999 32.0000 1.9684 1.9693 416.1929 416.4092 0.0326 -1.0000 -1.0000 5152375 1581511938.40 151.4424 59.9999 32.0000 1.9679 1.9688 416.2160 416.4318 0.0325 -1.0000 -1.0000 5152968 1581511938.50 151.4424 59.9999 32.0000 1.9684 1.9693 416.2875 416.5034 0.0326 -1.0000 -1.0000 5153047 1581511938.60 151.4424 59.9999 32.0000 1.9689 1.9698 416.1893 416.4059 0.0326 -1.0000 -1.0000 5153109 1581511938.70 151.4424 59.9999 32.0000 1.9692 1.9701 416.1500 416.3677 0.0328 -1.0000 -1.0000 5153172 1581511938.80 151.4424 59.9999 32.0000 1.9690 1.9698 416.0899 416.3059 0.0326 -1.0000 -1.0000 5153234 1581511938.90 151.4424 59.9999 32.0000 1.9688 1.9697 416.2071 416.4236 0.0326 -1.0000 -1.0000 5153312 1581511939.00 151.5112 59.9999 32.0000 1.9686 1.9694 416.1594 416.3756 0.0326 -1.0000 -1.0000 5153359 1581511939.10 151.5269 59.9999 32.0000 1.9689 1.9697 416.2925 416.5091 0.0326 -1.0000 -1.0000 5153437 1581511939.20 151.5269 59.9999 32.0000 1.9689 1.9698 416.3333 416.5494 0.0326 -1.0000 -1.0000 5153500 1581511939.30 151.5269 59.9999 32.0000 1.9683 1.9691 416.2192 416.4352 0.0326 -1.0000 -1.0000 5153562 1581511939.40 151.5269 59.9999 32.0000 1.9692 1.9701 416.1254 416.3427 0.0328 -1.0000 -1.0000 5153640 1581511939.50 151.5269 59.9999 32.0000 1.9694 1.9702 416.0890 416.3059 0.0327 -1.0000 -1.0000 5153703 1581511939.60 151.4593 60.0002 32.0000 1.9683 1.9692 416.2073 416.4238 0.0326 -1.0000 -1.0000 5153765 1581511939.70 151.4593 60.0002 32.0000 1.9687 1.9695 416.1773 416.3932 0.0326 -1.0000 -1.0000 5153843 1581511939.80 151.4593 60.0002 32.0000 1.9684 1.9693 416.1268 416.3432 0.0326 -1.0000 -1.0000 5153906 1581511939.90 151.4593 60.0002 32.0000 1.9694 1.9703 416.0708 416.2862 0.0325 -1.0000 -1.0000 5153984 1581511940.00 151.4593 60.0002 32.0000 1.9686 1.9695 415.9396 416.1558 0.0326 -1.0000 -1.0000 5154047 1581511940.10 151.4593 60.0002 32.0000 1.9690 1.9698 416.1126 416.3281 0.0324 -1.0000 -1.0000 5154125 1581511940.20 151.4593 60.0002 32.0000 1.9681 1.9690 416.2209 416.4372 0.0327 -1.0000 -1.0000 5154203 1581511940.30 151.4593 60.0002 32.0000 1.9683 1.9691 416.2717 416.4885 0.0326 -1.0000 -1.0000 5154265 1581511940.40 151.4593 60.0002 32.0000 1.9681 1.9689 416.2956 416.5120 0.0327 -1.0000 -1.0000 5154468 1581511940.50 151.4593 60.0002 32.0000 1.9687 1.9696 416.2380 416.4553 0.0327 -1.0000 -1.0000 5154531 1581511940.60 151.4593 60.0002 32.0000 1.9692 1.9700 416.2078 416.4242 0.0326 -1.0000 -1.0000 5154593 1581511940.70 151.5125 60.0002 32.0000 1.9689 1.9698 416.1601 416.3762 0.0326 -1.0000 -1.0000 5154656 1581511940.80 151.5460 60.0002 32.0000 1.9683 1.9691 416.2680 416.4843 0.0326 -1.0000 -1.0000 5154734 1581511940.90 151.5460 60.0002 32.0000 1.9685 1.9693 416.2863 416.5022 0.0325 -1.0000 -1.0000 5154797 1581511941.00 151.5460 60.0002 32.0000 1.9688 1.9696 416.2818 416.4974 0.0325 -1.0000 -1.0000 5154922 1581511941.10 151.5460 60.0002 32.0000 1.9690 1.9699 416.2189 416.4349 0.0326 -1.0000 -1.0000 5155000 1581511941.20 151.5460 60.0002 32.0000 1.9691 1.9699 416.1704 416.3860 0.0325 -1.0000 -1.0000 5155062 1581511941.30 151.5439 60.0002 32.0000 1.9693 1.9701 416.0718 416.2882 0.0327 -1.0000 -1.0000 5155125 1581511941.40 151.5439 60.0002 32.0000 1.9691 1.9700 416.1184 416.3345 0.0326 -1.0000 -1.0000 5155187 1581511941.50 151.5439 60.0002 32.0000 1.9691 1.9700 416.1429 416.3597 0.0327 -1.0000 -1.0000 5155422 1581511941.60 151.5439 60.0002 32.0000 1.9685 1.9693 416.1893 416.4052 0.0325 -1.0000 -1.0000 5155484 1581511941.70 151.5439 60.0002 32.0000 1.9685 1.9694 416.2609 416.4780 0.0327 -1.0000 -1.0000 5155547 1581511941.80 151.4121 60.0002 32.0000 1.9680 1.9688 416.3475 416.5634 0.0325 -1.0000 -1.0000 5155625 1581511941.90 151.4121 60.0002 32.0000 1.9691 1.9700 416.1603 416.3764 0.0326 -1.0000 -1.0000 5155687 1581511942.00 151.4121 60.0002 32.0000 1.9694 1.9702 416.0080 416.2252 0.0327 -1.0000 -1.0000 5156172 1581511942.10 151.4121 60.0002 32.0000 1.9689 1.9698 416.0722 416.2883 0.0325 -1.0000 -1.0000 5156234 1581511942.20 151.4121 60.0002 32.0000 1.9681 1.9689 416.2516 416.4674 0.0326 -1.0000 -1.0000 5156312 1581511942.30 151.4259 60.0002 32.0000 1.9680 1.9688 416.3458 416.5623 0.0326 -1.0000 -1.0000 5156375 1581511942.40 151.4741 60.0002 32.0000 1.9692 1.9700 416.2951 416.5110 0.0325 -1.0000 -1.0000 5156437 1581511942.50 151.4741 60.0002 32.0000 1.9689 1.9698 416.2345 416.4505 0.0326 -1.0000 -1.0000 5156672 1581511942.60 151.4741 60.0002 32.0000 1.9699 1.9708 416.1048 416.3215 0.0327 -1.0000 -1.0000 5156734 1581511942.70 151.4741 60.0002 32.0000 1.9697 1.9706 416.1586 416.3752 0.0326 -1.0000 -1.0000 5156797 1581511942.80 151.4741 60.0002 32.0000 1.9691 1.9699 416.1834 416.3999 0.0327 -1.0000 -1.0000 5156859 1581511942.90 151.4673 60.0002 32.0000 1.9692 1.9700 416.3010 416.5183 0.0327 -1.0000 -1.0000 5156937 1581511943.00 151.4673 60.0002 32.0000 1.9689 1.9697 416.3685 416.5851 0.0327 -1.0000 -1.0000 5157156 1581511943.10 151.4673 60.0002 32.0000 1.9690 1.9699 416.1637 416.3809 0.0327 -1.0000 -1.0000 5157234 1581511943.20 151.4673 60.0002 32.0000 1.9689 1.9697 416.1495 416.3658 0.0326 -1.0000 -1.0000 5157297 1581511943.30 151.4673 60.0002 32.0000 1.9693 1.9701 416.1098 416.3263 0.0326 -1.0000 -1.0000 5157359 1581511943.40 151.5546 60.0002 32.0000 1.9694 1.9702 416.0584 416.2752 0.0327 -1.0000 -1.0000 5157437 1581511943.50 151.5873 60.0002 32.0000 1.9693 1.9702 416.1288 416.3466 0.0328 -1.0000 -1.0000 5157500 1581511943.60 151.5873 60.0002 32.0000 1.9686 1.9695 416.2128 416.4300 0.0327 -1.0000 -1.0000 5157687 1581511943.70 151.5873 60.0002 32.0000 1.9693 1.9701 416.3755 416.5917 0.0326 -1.0000 -1.0000 5157765 1581511943.80 151.5873 60.0002 32.0000 1.9689 1.9697 416.2906 416.5078 0.0328 -1.0000 -1.0000 5157828 1581511943.90 151.5873 60.0002 32.0000 1.9690 1.9698 416.2386 416.4558 0.0327 -1.0000 -1.0000 5157890 1581511944.00 151.4639 60.0002 32.0000 1.9688 1.9696 416.2135 416.4300 0.0326 -1.0000 -1.0000 5157953 1581511944.10 151.4639 60.0002 32.0000 1.9696 1.9704 416.1556 416.3722 0.0327 -1.0000 -1.0000 5158437 1581511944.20 151.4639 60.0002 32.0000 1.9687 1.9695 416.1267 416.3443 0.0328 -1.0000 -1.0000 5158515 1581511944.30 151.4639 60.0002 32.0000 1.9685 1.9693 416.2240 416.4389 0.0325 -1.0000 -1.0000 5158578 1581511944.40 151.4639 60.0002 32.0000 1.9688 1.9696 416.2949 416.5105 0.0326 -1.0000 -1.0000 5158703 1581511944.50 151.5884 60.0002 32.0000 1.9686 1.9695 416.3126 416.5290 0.0326 -1.0000 -1.0000 5158765 1581511944.60 151.5975 60.0002 32.0000 1.9691 1.9699 416.1699 416.3856 0.0326 -1.0000 -1.0000 5158828 1581511944.70 151.5975 60.0002 32.0000 1.9705 1.9714 416.2087 416.4255 0.0327 -1.0000 -1.0000 5158890 1581511944.80 151.5975 60.0002 32.0000 1.9691 1.9700 416.1361 416.3524 0.0326 -1.0000 -1.0000 5158968 1581511944.90 151.5975 60.0002 32.0000 1.9686 1.9694 416.1390 416.3550 0.0326 -1.0000 -1.0000 5159031 1581511945.00 151.5658 60.0001 32.0000 1.9689 1.9698 416.1307 416.3472 0.0326 -1.0000 -1.0000 5159093 1581511945.10 151.4276 59.9996 32.0000 1.9682 1.9690 416.2841 416.4996 0.0325 -1.0000 -1.0000 5159437 1581511945.20 151.4276 59.9996 32.0000 1.9686 1.9694 416.2189 416.4352 0.0326 -1.0000 -1.0000 5159500 1581511945.30 151.4276 59.9996 32.0000 1.9695 1.9704 416.2061 416.4229 0.0327 -1.0000 -1.0000 5159562 1581511945.40 151.4276 59.9996 32.0000 1.9689 1.9697 416.1116 416.3270 0.0325 -1.0000 -1.0000 5159625 1581511945.50 151.4276 59.9996 32.0000 1.9690 1.9699 416.1265 416.3434 0.0327 -1.0000 -1.0000 5159703 1581511945.60 151.5008 59.9996 32.0000 1.9680 1.9688 416.2128 416.4298 0.0327 -1.0000 -1.0000 5159750 1581511945.70 151.5008 59.9996 32.0000 1.9683 1.9692 416.2991 416.5151 0.0325 -1.0000 -1.0000 5159828 1581511945.80 151.5008 59.9996 32.0000 1.9687 1.9696 416.4133 416.6292 0.0325 -1.0000 -1.0000 5159890 1581511945.90 151.5008 59.9996 32.0000 1.9690 1.9699 416.2754 416.4908 0.0325 -1.0000 -1.0000 5159984 1581511946.00 151.5008 59.9996 32.0000 1.9691 1.9699 416.1454 416.3619 0.0327 -1.0000 -1.0000 5200047 1581511946.10 151.5008 59.9996 32.0000 1.9688 1.9696 416.0565 416.2726 0.0326 -1.0000 -1.0000 5200109 1581511946.20 151.4437 59.9996 32.0000 1.9694 1.9702 416.0443 416.2597 0.0325 -1.0000 -1.0000 5200187 1581511946.30 151.4437 59.9996 32.0000 1.9688 1.9697 416.2733 416.4887 0.0325 -1.0000 -1.0000 5200250 1581511946.40 151.4437 59.9996 32.0000 1.9680 1.9688 416.3045 416.5228 0.0329 -1.0000 -1.0000 5200312 1581511946.50 151.4437 59.9996 32.0000 1.9682 1.9691 416.2612 416.4779 0.0326 -1.0000 -1.0000 5200390 1581511946.60 151.4437 59.9996 32.0000 1.9688 1.9697 416.1021 416.3180 0.0326 -1.0000 -1.0000 5200437 1581511946.70 151.4432 59.9996 32.0000 1.9691 1.9699 416.0650 416.2819 0.0327 -1.0000 -1.0000 5200515 1581511946.80 151.4378 59.9996 32.0000 1.9692 1.9701 416.0970 416.3136 0.0327 -1.0000 -1.0000 5200578 1581511946.90 151.4378 59.9996 32.0000 1.9685 1.9693 416.0952 416.3114 0.0326 -1.0000 -1.0000 5200640 1581511947.00 151.4378 59.9996 32.0000 1.9683 1.9692 416.2378 416.4540 0.0326 -1.0000 -1.0000 5200718 1581511947.10 151.4378 59.9996 32.0000 1.9680 1.9689 416.3119 416.5277 0.0325 -1.0000 -1.0000 5201015 1581511947.20 151.4378 59.9996 32.0000 1.9690 1.9698 416.3212 416.5387 0.0327 -1.0000 -1.0000 5201078 1581511947.30 151.5360 59.9996 32.0000 1.9688 1.9696 416.2615 416.4772 0.0326 -1.0000 -1.0000 5201140 1581511947.40 151.5360 59.9996 32.0000 1.9686 1.9695 416.1057 416.3214 0.0325 -1.0000 -1.0000 5201218 1581511947.50 151.5360 59.9996 32.0000 1.9689 1.9697 416.1617 416.3768 0.0325 -1.0000 -1.0000 5201281 1581511947.60 151.5360 59.9996 32.0000 1.9681 1.9689 416.2488 416.4655 0.0326 -1.0000 -1.0000 5201343 1581511947.70 151.5360 59.9996 32.0000 1.9690 1.9698 416.3204 416.5367 0.0326 -1.0000 -1.0000 5201484 1581511947.80 151.4580 59.9996 32.0000 1.9689 1.9697 416.3045 416.5206 0.0326 -1.0000 -1.0000 5201547 1581511947.90 151.4070 59.9996 32.0000 1.9680 1.9689 416.0724 416.2888 0.0327 -1.0000 -1.0000 5201609 1581511948.00 151.4070 59.9996 32.0000 1.9694 1.9703 416.0407 416.2561 0.0324 -1.0000 -1.0000 5201672 1581511948.10 151.4070 59.9996 32.0000 1.9695 1.9703 416.0586 416.2752 0.0326 -1.0000 -1.0000 5201734 1581511948.20 151.4070 59.9996 32.0000 1.9688 1.9696 416.2006 416.4163 0.0325 -1.0000 -1.0000 5202500 1581511948.30 151.4070 59.9996 32.0000 1.9687 1.9696 416.2599 416.4752 0.0325 -1.0000 -1.0000 5202562 1581511948.40 151.5197 59.9996 32.0000 1.9686 1.9694 416.3949 416.6114 0.0326 -1.0000 -1.0000 5202625 1581511948.50 151.5197 59.9996 32.0000 1.9686 1.9694 416.2198 416.4351 0.0325 -1.0000 -1.0000 5202687 1581511948.60 151.5197 59.9996 32.0000 1.9687 1.9696 416.0277 416.2436 0.0326 -1.0000 -1.0000 5202750 1581511948.70 151.5197 59.9996 32.0000 1.9687 1.9695 416.1149 416.3308 0.0325 -1.0000 -1.0000 5202813 1581511948.80 151.5197 59.9996 32.0000 1.9696 1.9705 416.1118 416.3276 0.0326 -1.0000 -1.0000 5202890 1581511948.90 151.5009 59.9996 32.0000 1.9693 1.9701 416.1940 416.4093 0.0324 -1.0000 -1.0000 5202953 1581511949.00 151.4974 59.9996 32.0000 1.9694 1.9702 416.3181 416.5333 0.0324 -1.0000 -1.0000 5203016 1581511949.10 151.4974 59.9996 32.0000 1.9676 1.9684 416.3277 416.5422 0.0323 -1.0000 -1.0000 5203094 1581511949.20 151.4974 59.9996 32.0000 1.9690 1.9698 416.3369 416.5531 0.0326 -1.0000 -1.0000 5203156 1581511949.30 151.4974 59.9996 32.0000 1.9695 1.9703 416.1651 416.3815 0.0327 -1.0000 -1.0000 5203219 1581511949.40 151.4973 59.9996 32.0000 1.9688 1.9696 416.1367 416.3536 0.0327 -1.0000 -1.0000 5203297 1581511949.50 151.4897 59.9996 32.0000 1.9695 1.9704 416.0435 416.2594 0.0325 -1.0000 -1.0000 5203359 1581511949.60 151.4897 59.9996 32.0000 1.9690 1.9698 416.1584 416.3743 0.0326 -1.0000 -1.0000 5203422 1581511949.70 151.4897 59.9996 32.0000 1.9681 1.9689 416.3086 416.5250 0.0326 -1.0000 -1.0000 5204172 1581511949.80 151.4897 59.9996 32.0000 1.9684 1.9692 416.3022 416.5182 0.0325 -1.0000 -1.0000 5204250 1581511949.90 151.4897 59.9996 32.0000 1.9689 1.9697 416.1787 416.3943 0.0325 -1.0000 -1.0000 5204312 1581511950.00 151.5560 59.9991 32.0000 1.9692 1.9700 416.1292 416.3461 0.0328 -1.0000 -1.0000 5204375 1581511950.10 151.5560 59.9991 32.0000 1.9692 1.9701 416.2160 416.4316 0.0325 -1.0000 -1.0000 5204437 1581511950.20 151.5560 59.9991 32.0000 1.9698 1.9706 416.1003 416.3161 0.0325 -1.0000 -1.0000 5204515 1581511950.30 151.5560 59.9991 32.0000 1.9688 1.9697 416.1462 416.3626 0.0326 -1.0000 -1.0000 5204578 1581511950.40 151.5560 59.9991 32.0000 1.9685 1.9693 416.3614 416.5775 0.0325 -1.0000 -1.0000 5204640 1581511950.50 151.5560 59.9991 32.0000 1.9685 1.9694 416.3853 416.6010 0.0325 -1.0000 -1.0000 5204719 1581511950.60 151.5560 59.9991 32.0000 1.9688 1.9696 416.2706 416.4860 0.0325 -1.0000 -1.0000 5204781 1581511950.70 151.5389 59.9991 32.0000 1.9688 1.9696 416.1979 416.4138 0.0325 -1.0000 -1.0000 5204953 1581511950.80 151.5389 59.9991 32.0000 1.9697 1.9705 416.0894 416.3049 0.0326 -1.0000 -1.0000 5205031 1581511950.90 151.5389 59.9991 32.0000 1.9687 1.9695 416.2314 416.4466 0.0324 -1.0000 -1.0000 5205094 1581511951.00 151.5389 59.9991 32.0000 1.9683 1.9692 416.2494 416.4654 0.0325 -1.0000 -1.0000 5205156 1581511951.10 151.5389 59.9991 32.0000 1.9680 1.9689 416.2706 416.4867 0.0326 -1.0000 -1.0000 5205219 1581511951.20 151.4511 59.9991 32.0000 1.9690 1.9699 416.2307 416.4467 0.0325 -1.0000 -1.0000 5205281 1581511951.30 151.4103 59.9991 32.0000 1.9693 1.9701 416.0820 416.2978 0.0325 -1.0000 -1.0000 5205344 1581511951.40 151.4103 59.9991 32.0000 1.9691 1.9699 416.0997 416.3154 0.0325 -1.0000 -1.0000 5205422 1581511951.50 151.4103 59.9991 32.0000 1.9687 1.9695 416.0161 416.2319 0.0325 -1.0000 -1.0000 5205484 1581511951.60 151.4103 59.9991 32.0000 1.9687 1.9695 416.1820 416.3969 0.0324 -1.0000 -1.0000 5205547 1581511951.70 151.4103 59.9991 32.0000 1.9683 1.9691 416.2897 416.5054 0.0326 -1.0000 -1.0000 5205734 1581511951.80 151.5141 59.9991 32.0000 1.9685 1.9693 416.3696 416.5860 0.0326 -1.0000 -1.0000 5205797 1581511951.90 151.5141 59.9991 32.0000 1.9690 1.9698 416.1819 416.3979 0.0325 -1.0000 -1.0000 5205875 1581511952.00 151.5141 59.9991 32.0000 1.9703 1.9712 416.0872 416.3023 0.0324 -1.0000 -1.0000 5205937 1581511952.10 151.5141 59.9991 32.0000 1.9693 1.9701 416.0009 416.2168 0.0326 -1.0000 -1.0000 5206000 1581511952.20 151.5141 59.9991 32.0000 1.9687 1.9695 416.1067 416.3215 0.0325 -1.0000 -1.0000 5206078 1581511952.30 151.5089 59.9991 32.0000 1.9685 1.9694 416.2337 416.4498 0.0325 -1.0000 -1.0000 5206203 1581511952.40 151.5084 59.9991 32.0000 1.9681 1.9690 416.2692 416.4857 0.0327 -1.0000 -1.0000 5206265 1581511952.50 151.4040 59.9991 32.0000 1.9676 1.9684 416.3180 416.5340 0.0325 -1.0000 -1.0000 5206328 1581511952.60 151.4040 59.9991 32.0000 1.9691 1.9699 416.2172 416.4333 0.0326 -1.0000 -1.0000 5206390 1581511952.70 151.4040 59.9991 32.0000 1.9694 1.9703 416.0673 416.2830 0.0325 -1.0000 -1.0000 5206453 1581511952.80 151.4040 59.9991 32.0000 1.9688 1.9696 416.0229 416.2385 0.0325 -1.0000 -1.0000 5206703 1581511952.90 151.4040 59.9991 32.0000 1.9692 1.9700 416.0978 416.3134 0.0325 -1.0000 -1.0000 5206765 1581511953.00 151.4069 59.9991 32.0000 1.9686 1.9694 416.3225 416.5380 0.0325 -1.0000 -1.0000 5206828 1581511953.10 151.4485 59.9991 32.0000 1.9688 1.9697 416.2446 416.4601 0.0326 -1.0000 -1.0000 5206890 1581511953.20 151.4485 59.9991 32.0000 1.9688 1.9696 416.2052 416.4218 0.0326 -1.0000 -1.0000 5206968 1581511953.30 151.4485 59.9991 32.0000 1.9695 1.9703 416.1990 416.4156 0.0326 -1.0000 -1.0000 5207203 1581511953.40 151.4485 59.9991 32.0000 1.9698 1.9706 416.0985 416.3142 0.0325 -1.0000 -1.0000 5207281 1581511953.50 151.4485 59.9991 32.0000 1.9688 1.9697 416.1841 416.3997 0.0325 -1.0000 -1.0000 5207344 1581511953.60 151.4931 59.9991 32.0000 1.9690 1.9698 416.1557 416.3721 0.0326 -1.0000 -1.0000 5207406 1581511953.70 151.4931 59.9991 32.0000 1.9692 1.9700 416.3522 416.5682 0.0325 -1.0000 -1.0000 5207468 1581511953.80 151.4931 59.9991 32.0000 1.9683 1.9692 416.3124 416.5275 0.0324 -1.0000 -1.0000 5207656 1581511953.90 151.4931 59.9991 32.0000 1.9691 1.9699 416.2513 416.4668 0.0325 -1.0000 -1.0000 5207734 1581511954.00 151.4931 59.9991 32.0000 1.9696 1.9705 416.1626 416.3781 0.0325 -1.0000 -1.0000 5207797 1581511954.10 151.4795 59.9991 32.0000 1.9700 1.9708 416.1820 416.3978 0.0325 -1.0000 -1.0000 5207859 1581511954.20 151.4412 59.9991 32.0000 1.9681 1.9689 416.3996 416.6153 0.0325 -1.0000 -1.0000 5207937 1581511954.30 151.4412 59.9991 32.0000 1.9690 1.9699 416.3212 416.5359 0.0325 -1.0000 -1.0000 5208422 1581511954.40 151.4412 59.9991 32.0000 1.9693 1.9702 416.2151 416.4318 0.0326 -1.0000 -1.0000 5208484 1581511954.50 151.4412 59.9991 32.0000 1.9694 1.9702 416.0896 416.3057 0.0326 -1.0000 -1.0000 5208562 1581511954.60 151.4412 59.9991 32.0000 1.9689 1.9698 416.0253 416.2410 0.0325 -1.0000 -1.0000 5208625 1581511954.70 151.4664 59.9996 32.0000 1.9697 1.9705 416.0013 416.2166 0.0325 -1.0000 -1.0000 5208687 1581511954.80 151.4664 59.9996 32.0000 1.9692 1.9700 416.0596 416.2749 0.0325 -1.0000 -1.0000 5208937 1581511954.90 151.4664 59.9996 32.0000 1.9686 1.9694 416.2520 416.4673 0.0325 -1.0000 -1.0000 5209000 1581511955.00 151.4664 59.9996 32.0000 1.9686 1.9694 416.3762 416.5920 0.0325 -1.0000 -1.0000 5209062 1581511955.10 151.4664 59.9996 32.0000 1.9686 1.9694 416.2739 416.4910 0.0327 -1.0000 -1.0000 5209140 1581511955.20 151.4664 59.9996 32.0000 1.9696 1.9704 416.2759 416.4922 0.0326 -1.0000 -1.0000 5209203 1581511955.30 151.4664 59.9996 32.0000 1.9692 1.9701 416.1004 416.3161 0.0326 -1.0000 -1.0000 5209437 1581511955.40 151.4664 59.9996 32.0000 1.9686 1.9694 416.1375 416.3529 0.0325 -1.0000 -1.0000 5209516 1581511955.50 151.4664 59.9996 32.0000 1.9688 1.9696 416.2197 416.4351 0.0325 -1.0000 -1.0000 5209578 1581511955.60 151.4664 59.9996 32.0000 1.9689 1.9697 416.3223 416.5384 0.0326 -1.0000 -1.0000 5209640 1581511955.70 151.4840 59.9996 32.0000 1.9689 1.9698 416.1814 416.3975 0.0326 -1.0000 -1.0000 5209703 1581511955.80 151.5969 59.9996 32.0000 1.9690 1.9698 416.1489 416.3652 0.0326 -1.0000 -1.0000 5209906 1581511955.90 151.5969 59.9996 32.0000 1.9698 1.9706 416.0411 416.2572 0.0325 -1.0000 -1.0000 5209968 1581511956.00 151.5969 59.9996 32.0000 1.9694 1.9702 416.0809 416.2963 0.0325 -1.0000 -1.0000 5210047 1581511956.10 151.5969 59.9996 32.0000 1.9690 1.9698 416.1138 416.3289 0.0325 -1.0000 -1.0000 5210109 1581511956.20 151.5969 59.9996 32.0000 1.9692 1.9700 416.2841 416.5002 0.0326 -1.0000 -1.0000 5210172 1581511956.30 151.4853 59.9996 32.0000 1.9689 1.9698 416.2919 416.5081 0.0326 -1.0000 -1.0000 5210234 1581511956.40 151.4745 59.9996 32.0000 1.9700 1.9708 416.1981 416.4137 0.0325 -1.0000 -1.0000 5210422 1581511956.50 151.4745 59.9996 32.0000 1.9703 1.9711 416.1753 416.3912 0.0326 -1.0000 -1.0000 5210500 1581511956.60 151.4745 59.9996 32.0000 1.9702 1.9711 416.1423 416.3580 0.0325 -1.0000 -1.0000 5210562 1581511956.70 151.4745 59.9996 32.0000 1.9700 1.9709 416.2077 416.4236 0.0325 -1.0000 -1.0000 5210625 1581511956.80 151.4745 59.9996 32.0000 1.9696 1.9704 416.2818 416.4972 0.0324 -1.0000 -1.0000 5210687 1581511956.90 151.5691 59.9996 32.0000 1.9691 1.9699 416.3893 416.6047 0.0325 -1.0000 -1.0000 5210968 1581511957.00 151.5691 59.9996 32.0000 1.9688 1.9696 416.3760 416.5908 0.0323 -1.0000 -1.0000 5211031 1581511957.10 151.5691 59.9996 32.0000 1.9691 1.9699 416.3271 416.5427 0.0326 -1.0000 -1.0000 5211109 1581511957.20 151.5691 59.9996 32.0000 1.9691 1.9700 416.2869 416.5023 0.0325 -1.0000 -1.0000 5211172 1581511957.30 151.5691 59.9996 32.0000 1.9696 1.9705 416.1772 416.3934 0.0326 -1.0000 -1.0000 5211234 1581511957.40 151.5166 59.9996 32.0000 1.9702 1.9710 416.1318 416.3478 0.0325 -1.0000 -1.0000 5211437 1581511957.50 151.5101 59.9996 32.0000 1.9685 1.9693 416.2909 416.5055 0.0323 -1.0000 -1.0000 5211500 1581511957.60 151.5101 59.9996 32.0000 1.9685 1.9693 416.3591 416.5737 0.0324 -1.0000 -1.0000 5211562 1581511957.70 151.5101 59.9996 32.0000 1.9688 1.9696 416.3070 416.5224 0.0325 -1.0000 -1.0000 5211625 1581511957.80 151.5101 59.9996 32.0000 1.9692 1.9700 416.3024 416.5176 0.0324 -1.0000 -1.0000 5211687 1581511957.90 151.5208 59.9996 32.0000 1.9700 1.9709 416.0866 416.3015 0.0324 -1.0000 -1.0000 5212187 1581511958.00 151.5770 59.9996 32.0000 1.9689 1.9697 416.1217 416.3362 0.0324 -1.0000 -1.0000 5212250 1581511958.10 151.5770 59.9996 32.0000 1.9690 1.9699 416.2680 416.4838 0.0325 -1.0000 -1.0000 5212312 1581511958.20 151.5770 59.9996 32.0000 1.9690 1.9698 416.2681 416.4836 0.0325 -1.0000 -1.0000 5212375 1581511958.30 151.5770 59.9996 32.0000 1.9683 1.9691 416.3529 416.5686 0.0325 -1.0000 -1.0000 5212437 1581511958.40 151.5770 59.9996 32.0000 1.9685 1.9693 416.3158 416.5312 0.0325 -1.0000 -1.0000 5212500 1581511958.50 151.5679 59.9996 32.0000 1.9695 1.9704 416.2871 416.5038 0.0327 -1.0000 -1.0000 5212578 1581511958.60 151.5679 59.9996 32.0000 1.9697 1.9706 416.1701 416.3861 0.0325 -1.0000 -1.0000 5212656 1581511958.70 151.5679 59.9996 32.0000 1.9693 1.9701 416.1384 416.3541 0.0326 -1.0000 -1.0000 5212719 1581511958.80 151.5679 59.9996 32.0000 1.9691 1.9699 416.1595 416.3758 0.0326 -1.0000 -1.0000 5212797 1581511958.90 151.5679 59.9996 32.0000 1.9687 1.9695 416.2792 416.4952 0.0325 -1.0000 -1.0000 5212922 1581511959.00 151.5679 59.9996 32.0000 1.9683 1.9691 416.2770 416.4912 0.0324 -1.0000 -1.0000 5212984 1581511959.10 151.5679 59.9996 32.0000 1.9687 1.9696 416.3744 416.5901 0.0325 -1.0000 -1.0000 5213062 1581511959.20 151.5679 59.9996 32.0000 1.9688 1.9697 416.2740 416.4891 0.0324 -1.0000 -1.0000 5213125 1581511959.30 151.5679 59.9996 32.0000 1.9692 1.9700 416.2313 416.4457 0.0323 -1.0000 -1.0000 5213187 1581511959.40 151.6473 59.9996 32.0000 1.9693 1.9701 416.0955 416.3104 0.0325 -1.0000 -1.0000 5213250 1581511959.50 151.6473 59.9996 32.0000 1.9686 1.9694 416.1360 416.3510 0.0324 -1.0000 -1.0000 5213312 1581511959.60 151.5294 59.9998 32.0000 1.9682 1.9691 416.1663 416.3817 0.0325 -1.0000 -1.0000 5213375 1581511959.70 151.5294 59.9998 32.0000 1.9677 1.9686 416.2187 416.4334 0.0324 -1.0000 -1.0000 5213453 1581511959.80 151.5294 59.9998 32.0000 1.9688 1.9696 416.2383 416.4536 0.0325 -1.0000 -1.0000 5213515 1581511959.90 151.5294 59.9998 32.0000 1.9693 1.9701 416.2589 416.4743 0.0325 -1.0000 -1.0000 5213719 1581511960.00 151.5294 59.9998 32.0000 1.9697 1.9706 416.0912 416.3065 0.0325 -1.0000 -1.0000 5213781 1581511960.10 151.5586 59.9998 32.0000 1.9693 1.9701 416.0799 416.2941 0.0323 -1.0000 -1.0000 5213844 1581511960.20 151.5644 59.9998 32.0000 1.9686 1.9694 416.1973 416.4124 0.0324 -1.0000 -1.0000 5213906 1581511960.30 151.5644 59.9998 32.0000 1.9688 1.9697 416.2784 416.4942 0.0326 -1.0000 -1.0000 5213968 1581511960.40 151.5644 59.9998 32.0000 1.9686 1.9695 416.3004 416.5153 0.0324 -1.0000 -1.0000 5214031 1581511960.50 151.5644 59.9998 32.0000 1.9685 1.9693 416.2823 416.4977 0.0324 -1.0000 -1.0000 5215047 1581511960.60 151.5644 59.9998 32.0000 1.9693 1.9701 416.1576 416.3728 0.0325 -1.0000 -1.0000 5215109 1581511960.70 151.4513 59.9998 32.0000 1.9695 1.9703 416.0969 416.3116 0.0324 -1.0000 -1.0000 5215172 1581511960.80 151.3644 59.9998 32.0000 1.9690 1.9698 416.1389 416.3537 0.0324 -1.0000 -1.0000 5215250 1581511960.90 151.3644 59.9998 32.0000 1.9681 1.9690 416.3008 416.5154 0.0324 -1.0000 -1.0000 5215312 1581511961.00 151.3644 59.9998 32.0000 1.9681 1.9690 416.2806 416.4951 0.0324 -1.0000 -1.0000 5215375 1581511961.10 151.3644 59.9998 32.0000 1.9679 1.9687 416.0717 416.2871 0.0324 -1.0000 -1.0000 5215453 1581511961.20 151.3644 59.9998 32.0000 1.9678 1.9687 416.0023 416.2168 0.0324 -1.0000 -1.0000 5215516 1581511961.30 151.5313 59.9998 32.0000 1.9688 1.9697 416.0747 416.2895 0.0324 -1.0000 -1.0000 5215578 1581511961.40 151.5313 59.9998 32.0000 1.9692 1.9700 416.0727 416.2875 0.0324 -1.0000 -1.0000 5215640 1581511961.50 151.5313 59.9998 32.0000 1.9682 1.9691 416.1585 416.3743 0.0326 -1.0000 -1.0000 5215718 1581511961.60 151.5313 59.9998 32.0000 1.9677 1.9686 416.2918 416.5061 0.0323 -1.0000 -1.0000 5215781 1581511961.70 151.5313 59.9998 32.0000 1.9672 1.9681 416.3350 416.5504 0.0325 -1.0000 -1.0000 5215844 1581511961.80 151.5489 59.9998 32.0000 1.9682 1.9691 416.2645 416.4802 0.0325 -1.0000 -1.0000 5215906 1581511961.90 151.5624 59.9998 32.0000 1.9683 1.9691 416.2265 416.4411 0.0324 -1.0000 -1.0000 5215984 1581511962.00 151.5624 59.9998 32.0000 1.9689 1.9697 416.1054 416.3204 0.0325 -1.0000 -1.0000 5216047 1581511962.10 151.5624 59.9998 32.0000 1.9694 1.9702 416.0263 416.2418 0.0325 -1.0000 -1.0000 5216109 1581511962.20 151.5624 59.9998 32.0000 1.9695 1.9703 416.1075 416.3229 0.0325 -1.0000 -1.0000 5216172 1581511962.30 151.5624 59.9998 32.0000 1.9688 1.9697 416.2411 416.4563 0.0324 -1.0000 -1.0000 5216234 1581511962.40 151.5258 59.9998 32.0000 1.9678 1.9687 416.3500 416.5645 0.0324 -1.0000 -1.0000 5216297 1581511962.50 151.5258 59.9998 32.0000 1.9674 1.9683 416.2526 416.4679 0.0324 -1.0000 -1.0000 5216703 1581511962.60 151.5258 59.9998 32.0000 1.9687 1.9695 416.1919 416.4060 0.0322 -1.0000 -1.0000 5216765 1581511962.70 151.5258 59.9998 32.0000 1.9695 1.9703 416.1087 416.3232 0.0324 -1.0000 -1.0000 5216828 1581511962.80 151.5258 59.9998 32.0000 1.9695 1.9703 416.0482 416.2628 0.0324 -1.0000 -1.0000 5216890 1581511962.90 151.3941 59.9998 32.0000 1.9687 1.9695 416.0967 416.3106 0.0322 -1.0000 -1.0000 5216953 1581511963.00 151.3941 59.9998 32.0000 1.9685 1.9694 416.1440 416.3586 0.0324 -1.0000 -1.0000 5217015 1581511963.10 151.3941 59.9998 32.0000 1.9678 1.9687 416.3209 416.5357 0.0323 -1.0000 -1.0000 5217094 1581511963.20 151.3941 59.9998 32.0000 1.9687 1.9696 416.2066 416.4208 0.0323 -1.0000 -1.0000 5217156 1581511963.30 151.3941 59.9998 32.0000 1.9686 1.9695 416.1460 416.3605 0.0323 -1.0000 -1.0000 5217219 1581511963.40 151.3941 59.9998 32.0000 1.9698 1.9706 416.0610 416.2753 0.0324 -1.0000 -1.0000 5217281 1581511963.50 151.4755 59.9998 32.0000 1.9692 1.9700 416.0699 416.2842 0.0323 -1.0000 -1.0000 5217734 1581511963.60 151.4755 59.9998 32.0000 1.9688 1.9697 416.1333 416.3474 0.0323 -1.0000 -1.0000 5217797 1581511963.70 151.4755 59.9998 32.0000 1.9685 1.9693 416.2408 416.4549 0.0323 -1.0000 -1.0000 5217875 1581511963.80 151.4755 59.9998 32.0000 1.9681 1.9689 416.2914 416.5067 0.0325 -1.0000 -1.0000 5217937 1581511963.90 151.4755 59.9998 32.0000 1.9689 1.9698 416.2104 416.4249 0.0324 -1.0000 -1.0000 5218016 1581511964.00 151.4916 59.9998 32.0000 1.9687 1.9696 416.1176 416.3323 0.0323 -1.0000 -1.0000 5218453 1581511964.10 151.5023 59.9998 32.0000 1.9693 1.9701 416.1208 416.3362 0.0325 -1.0000 -1.0000 5218515 1581511964.20 151.5023 59.9998 32.0000 1.9686 1.9694 416.2350 416.4486 0.0322 -1.0000 -1.0000 5218578 1581511964.30 151.5023 59.9998 32.0000 1.9684 1.9693 416.2856 416.4991 0.0322 -1.0000 -1.0000 5218640 1581511964.40 151.5023 59.9998 32.0000 1.9685 1.9694 416.2766 416.4908 0.0323 -1.0000 -1.0000 5218703 1581511964.50 151.5013 59.9998 32.0000 1.9682 1.9691 416.2594 416.4735 0.0323 -1.0000 -1.0000 5218781 1581511964.60 151.4753 59.9998 32.0000 1.9694 1.9702 416.2597 416.4742 0.0323 -1.0000 -1.0000 5218922 1581511964.70 151.4753 59.9998 32.0000 1.9690 1.9699 416.1313 416.3452 0.0322 -1.0000 -1.0000 5218984 1581511964.80 151.4753 59.9998 32.0000 1.9691 1.9699 416.1488 416.3619 0.0322 -1.0000 -1.0000 5219047 1581511964.90 151.4753 59.9998 32.0000 1.9686 1.9694 416.1593 416.3736 0.0323 -1.0000 -1.0000 5219109 1581511965.00 151.4753 59.9998 32.0000 1.9684 1.9692 416.3310 416.5457 0.0324 -1.0000 -1.0000 5219172 1581511965.10 151.4803 59.9998 32.0000 1.9678 1.9686 416.2528 416.4661 0.0322 -1.0000 -1.0000 5219250 1581511965.20 151.5367 60.0001 32.0000 1.9683 1.9691 416.2363 416.4508 0.0323 -1.0000 -1.0000 5219312 1581511965.30 151.5367 60.0001 32.0000 1.9691 1.9700 416.1605 416.3746 0.0323 -1.0000 -1.0000 5219375 1581511965.40 151.5367 60.0001 32.0000 1.9691 1.9699 416.1146 416.3275 0.0322 -1.0000 -1.0000 5219453 1581511965.50 151.5367 60.0001 32.0000 1.9686 1.9694 416.1446 416.3588 0.0322 -1.0000 -1.0000 5219516 1581511965.60 151.5364 60.0001 32.0000 1.9683 1.9691 416.2243 416.4385 0.0324 -1.0000 -1.0000 5219578 1581511965.70 151.5303 60.0001 32.0000 1.9682 1.9690 416.3464 416.5596 0.0322 -1.0000 -1.0000 5219640 1581511965.80 151.5303 60.0001 32.0000 1.9673 1.9681 416.1306 416.3444 0.0323 -1.0000 -1.0000 5219703 1581511965.90 151.5303 60.0001 32.0000 1.9692 1.9700 416.0781 416.2920 0.0322 -1.0000 -1.0000 5219781 1581511966.00 151.5303 60.0001 32.0000 1.9688 1.9696 416.0227 416.2370 0.0324 -1.0000 -1.0000 5219844 1581511966.10 151.5303 60.0001 32.0000 1.9678 1.9686 416.1693 416.3843 0.0324 -1.0000 -1.0000 5220562 1581511966.20 151.5303 60.0001 32.0000 1.9682 1.9690 416.2688 416.4836 0.0324 -1.0000 -1.0000 5220625 1581511966.30 151.4230 60.0001 32.0000 1.9686 1.9694 416.2479 416.4624 0.0323 -1.0000 -1.0000 5220687 1581511966.40 151.4230 60.0001 32.0000 1.9689 1.9697 416.1845 416.3984 0.0323 -1.0000 -1.0000 5220765 1581511966.50 151.4230 60.0001 32.0000 1.9694 1.9702 416.1000 416.3141 0.0323 -1.0000 -1.0000 5220828 1581511966.60 151.4230 60.0001 32.0000 1.9687 1.9695 416.1731 416.3866 0.0322 -1.0000 -1.0000 5220890 1581511966.70 151.4230 60.0001 32.0000 1.9688 1.9697 416.1278 416.3414 0.0322 -1.0000 -1.0000 5220968 1581511966.80 151.4480 60.0001 32.0000 1.9678 1.9687 416.3223 416.5365 0.0323 -1.0000 -1.0000 5221031 1581511966.90 151.4680 60.0001 32.0000 1.9686 1.9694 416.2480 416.4618 0.0322 -1.0000 -1.0000 5221094 1581511967.00 151.4680 60.0001 32.0000 1.9692 1.9700 416.1767 416.3911 0.0324 -1.0000 -1.0000 5221156 1581511967.10 151.4680 60.0001 32.0000 1.9689 1.9698 416.0955 416.3106 0.0324 -1.0000 -1.0000 5221234 1581511967.20 151.4680 60.0001 32.0000 1.9688 1.9697 416.1408 416.3543 0.0322 -1.0000 -1.0000 5221297 1581511967.30 151.4680 60.0001 32.0000 1.9688 1.9696 416.2161 416.4305 0.0323 -1.0000 -1.0000 5221359 1581511967.40 151.4602 60.0001 32.0000 1.9687 1.9696 416.2961 416.5104 0.0323 -1.0000 -1.0000 5221437 1581511967.50 151.4602 60.0001 32.0000 1.9686 1.9694 416.3839 416.5979 0.0322 -1.0000 -1.0000 5221500 1581511967.60 151.4602 60.0001 32.0000 1.9697 1.9705 416.2169 416.4307 0.0323 -1.0000 -1.0000 5221562 1581511967.70 151.4602 60.0001 32.0000 1.9699 1.9707 416.1530 416.3679 0.0324 -1.0000 -1.0000 5221719 1581511967.80 151.4602 60.0001 32.0000 1.9694 1.9702 416.0245 416.2391 0.0324 -1.0000 -1.0000 5221781 1581511967.90 151.4693 60.0001 32.0000 1.9687 1.9695 416.1958 416.4103 0.0323 -1.0000 -1.0000 5221859 1581511968.00 151.4724 60.0001 32.0000 1.9688 1.9697 416.2600 416.4739 0.0322 -1.0000 -1.0000 5221922 1581511968.10 151.4724 60.0001 32.0000 1.9681 1.9689 416.2579 416.4718 0.0322 -1.0000 -1.0000 5221984 1581511968.20 151.4724 60.0001 32.0000 1.9686 1.9695 416.3109 416.5249 0.0323 -1.0000 -1.0000 5222219 1581511968.30 151.4724 60.0001 32.0000 1.9681 1.9689 416.2496 416.4654 0.0325 -1.0000 -1.0000 5222281 1581511968.40 151.4724 60.0001 32.0000 1.9695 1.9703 416.2015 416.4153 0.0323 -1.0000 -1.0000 5222344 1581511968.50 151.4250 60.0001 32.0000 1.9693 1.9702 416.2041 416.4183 0.0323 -1.0000 -1.0000 5222422 1581511968.60 151.4250 60.0001 32.0000 1.9696 1.9704 416.0799 416.2944 0.0323 -1.0000 -1.0000 5222484 1581511968.70 151.4250 60.0001 32.0000 1.9679 1.9687 416.2504 416.4645 0.0323 -1.0000 -1.0000 5222937 1581511968.80 151.4250 60.0001 32.0000 1.9675 1.9683 416.2841 416.4980 0.0323 -1.0000 -1.0000 5223015 1581511968.90 151.4250 60.0001 32.0000 1.9679 1.9687 416.2215 416.4354 0.0323 -1.0000 -1.0000 5223078 1581511969.00 151.4250 60.0001 32.0000 1.9689 1.9697 416.1557 416.3705 0.0324 -1.0000 -1.0000 5223140 1581511969.10 151.4510 60.0001 32.0000 1.9703 1.9711 416.0975 416.3123 0.0324 -1.0000 -1.0000 5223203 1581511969.20 151.4510 60.0001 32.0000 1.9691 1.9700 416.1037 416.3173 0.0322 -1.0000 -1.0000 5223437 1581511969.30 151.4510 60.0001 32.0000 1.9685 1.9693 416.1355 416.3495 0.0323 -1.0000 -1.0000 5223500 1581511969.40 151.4510 60.0001 32.0000 1.9682 1.9691 416.2090 416.4231 0.0323 -1.0000 -1.0000 5223578 1581511969.50 151.4510 60.0001 32.0000 1.9685 1.9694 416.3303 416.5435 0.0322 -1.0000 -1.0000 5223641 1581511969.60 151.4510 60.0001 32.0000 1.9683 1.9692 416.2678 416.4825 0.0324 -1.0000 -1.0000 5223703 1581511969.70 151.4510 60.0001 32.0000 1.9690 1.9699 416.2186 416.4324 0.0322 -1.0000 -1.0000 5223968 1581511969.80 151.4510 60.0001 32.0000 1.9691 1.9699 416.0931 416.3062 0.0322 -1.0000 -1.0000 5224031 1581511969.90 151.4510 60.0001 32.0000 1.9685 1.9693 416.1473 416.3617 0.0323 -1.0000 -1.0000 5224094 1581511970.00 151.4510 60.0001 32.0000 1.9684 1.9692 416.2412 416.4550 0.0322 -1.0000 -1.0000 5224172 1581511970.10 151.5128 59.9998 32.0000 1.9681 1.9689 416.2269 416.4408 0.0323 -1.0000 -1.0000 5224234 1581511970.20 151.5925 59.9997 32.0000 1.9688 1.9696 416.2436 416.4578 0.0323 -1.0000 -1.0000 5224312 1581511970.30 151.5925 59.9997 32.0000 1.9691 1.9699 416.1655 416.3800 0.0323 -1.0000 -1.0000 5224422 1581511970.40 151.5925 59.9997 32.0000 1.9694 1.9702 416.1527 416.3665 0.0322 -1.0000 -1.0000 5224500 1581511970.50 151.5925 59.9997 32.0000 1.9689 1.9697 416.1105 416.3243 0.0322 -1.0000 -1.0000 5224562 1581511970.60 151.5925 59.9997 32.0000 1.9685 1.9693 416.1705 416.3836 0.0321 -1.0000 -1.0000 5224625 1581511970.70 151.5999 59.9997 32.0000 1.9682 1.9691 416.3118 416.5267 0.0324 -1.0000 -1.0000 5224687 1581511970.80 151.6015 59.9997 32.0000 1.9685 1.9694 416.3471 416.5617 0.0323 -1.0000 -1.0000 5224937 1581511970.90 151.6015 59.9997 32.0000 1.9692 1.9700 416.2153 416.4294 0.0323 -1.0000 -1.0000 5225000 1581511971.00 151.6015 59.9997 32.0000 1.9691 1.9699 416.1237 416.3377 0.0322 -1.0000 -1.0000 5225062 1581511971.10 151.6015 59.9997 32.0000 1.9696 1.9704 416.0955 416.3095 0.0323 -1.0000 -1.0000 5225140 1581511971.20 151.6015 59.9997 32.0000 1.9685 1.9694 416.0901 416.3037 0.0322 -1.0000 -1.0000 5225203 1581511971.30 151.4732 59.9997 32.0000 1.9680 1.9689 416.1687 416.3823 0.0322 -1.0000 -1.0000 5225687 1581511971.40 151.4260 59.9997 32.0000 1.9683 1.9692 416.2335 416.4473 0.0322 -1.0000 -1.0000 5225750 1581511971.50 151.4260 59.9997 32.0000 1.9678 1.9686 416.2826 416.4963 0.0322 -1.0000 -1.0000 5225813 1581511971.60 151.4260 59.9997 32.0000 1.9685 1.9693 416.1600 416.3742 0.0323 -1.0000 -1.0000 5225891 1581511971.70 151.4260 59.9997 32.0000 1.9698 1.9706 416.0554 416.2695 0.0323 -1.0000 -1.0000 5225953 1581511971.80 151.4260 59.9997 32.0000 1.9694 1.9702 416.1374 416.3523 0.0324 -1.0000 -1.0000 5226203 1581511971.90 151.4325 59.9997 32.0000 1.9692 1.9701 416.0560 416.2698 0.0323 -1.0000 -1.0000 5226265 1581511972.00 151.4325 59.9997 32.0000 1.9691 1.9699 416.1741 416.3884 0.0323 -1.0000 -1.0000 5226328 1581511972.10 151.4325 59.9997 32.0000 1.9681 1.9689 416.2916 416.5056 0.0323 -1.0000 -1.0000 5226390 1581511972.20 151.4325 59.9997 32.0000 1.9687 1.9695 416.2950 416.5085 0.0321 -1.0000 -1.0000 5226468 1581511972.30 151.4325 59.9997 32.0000 1.9686 1.9694 416.3144 416.5275 0.0321 -1.0000 -1.0000 5226531 1581511972.40 151.4325 59.9997 32.0000 1.9687 1.9695 416.1848 416.3986 0.0323 -1.0000 -1.0000 5226594 1581511972.50 151.4325 59.9997 32.0000 1.9695 1.9703 416.0390 416.2531 0.0323 -1.0000 -1.0000 5226672 1581511972.60 151.4325 59.9997 32.0000 1.9691 1.9700 416.0625 416.2762 0.0322 -1.0000 -1.0000 5226734 1581511972.70 151.4338 59.9997 32.0000 1.9686 1.9694 416.0992 416.3131 0.0322 -1.0000 -1.0000 5226797 1581511972.80 151.4381 59.9997 32.0000 1.9683 1.9691 416.1911 416.4046 0.0322 -1.0000 -1.0000 5226937 1581511972.90 151.4371 59.9997 32.0000 1.9678 1.9686 416.3012 416.5162 0.0324 -1.0000 -1.0000 5227000 1581511973.00 151.4133 59.9997 32.0000 1.9685 1.9693 416.2081 416.4223 0.0323 -1.0000 -1.0000 5227062 1581511973.10 151.4133 59.9997 32.0000 1.9688 1.9696 416.0586 416.2721 0.0322 -1.0000 -1.0000 5227140 1581511973.20 151.4133 59.9997 32.0000 1.9691 1.9699 416.0624 416.2769 0.0323 -1.0000 -1.0000 5227203 1581511973.30 151.4133 59.9997 32.0000 1.9687 1.9696 416.0633 416.2775 0.0324 -1.0000 -1.0000 5227437 1581511973.40 151.4133 59.9997 32.0000 1.9687 1.9696 416.1735 416.3882 0.0324 -1.0000 -1.0000 5227516 1581511973.50 151.5853 59.9997 32.0000 1.9687 1.9696 416.1798 416.3949 0.0324 -1.0000 -1.0000 5227578 1581511973.60 151.5853 59.9997 32.0000 1.9679 1.9688 416.3228 416.5385 0.0326 -1.0000 -1.0000 5227641 1581511973.70 151.5853 59.9997 32.0000 1.9681 1.9689 416.2360 416.4512 0.0324 -1.0000 -1.0000 5227719 1581511973.80 151.5853 59.9997 32.0000 1.9691 1.9699 416.1888 416.4044 0.0325 -1.0000 -1.0000 5227781 1581511973.90 151.5853 59.9997 32.0000 1.9685 1.9693 416.0425 416.2578 0.0325 -1.0000 -1.0000 5228047 1581511974.00 151.5853 59.9997 32.0000 1.9687 1.9695 416.0625 416.2767 0.0323 -1.0000 -1.0000 5228109 1581511974.10 151.4470 59.9997 32.0000 1.9696 1.9704 416.0070 416.2209 0.0323 -1.0000 -1.0000 5228172 1581511974.20 151.4470 59.9997 32.0000 1.9692 1.9701 416.1597 416.3743 0.0324 -1.0000 -1.0000 5228250 1581511974.30 151.4470 59.9997 32.0000 1.9687 1.9696 416.3154 416.5294 0.0322 -1.0000 -1.0000 5228312 1581511974.40 151.4470 59.9997 32.0000 1.9688 1.9697 416.1831 416.3979 0.0324 -1.0000 -1.0000 5228687 1581511974.50 151.4470 59.9997 32.0000 1.9691 1.9700 416.0663 416.2819 0.0326 -1.0000 -1.0000 5228750 1581511974.60 151.4470 59.9997 32.0000 1.9690 1.9699 416.1348 416.3486 0.0321 -1.0000 -1.0000 5228812 1581511974.70 151.5642 60.0000 32.0000 1.9680 1.9688 416.1092 416.3223 0.0322 -1.0000 -1.0000 5228875 1581511974.80 151.5822 60.0001 32.0000 1.9688 1.9696 416.1684 416.3824 0.0322 -1.0000 -1.0000 5228953 1581511974.90 151.5822 60.0001 32.0000 1.9684 1.9692 416.2311 416.4444 0.0322 -1.0000 -1.0000 5229203 1581511975.00 151.5822 60.0001 32.0000 1.9683 1.9691 416.2984 416.5125 0.0323 -1.0000 -1.0000 5229265 1581511975.10 151.5822 60.0001 32.0000 1.9688 1.9696 416.1871 416.4011 0.0323 -1.0000 -1.0000 5229328 1581511975.20 151.5674 60.0001 32.0000 1.9691 1.9699 416.0460 416.2608 0.0324 -1.0000 -1.0000 5229406 1581511975.30 151.4601 60.0001 32.0000 1.9687 1.9695 416.0115 416.2257 0.0323 -1.0000 -1.0000 5229453 1581511975.40 151.4601 60.0001 32.0000 1.9673 1.9682 416.1610 416.3755 0.0323 -1.0000 -1.0000 5229719 1581511975.50 151.4601 60.0001 32.0000 1.9683 1.9692 416.2275 416.4419 0.0323 -1.0000 -1.0000 5229781 1581511975.60 151.4601 60.0001 32.0000 1.9687 1.9695 416.2658 416.4795 0.0322 -1.0000 -1.0000 5229844 1581511975.70 151.4601 60.0001 32.0000 1.9688 1.9696 416.0891 416.3031 0.0323 -1.0000 -1.0000 5229922 1581511975.80 151.5444 60.0001 32.0000 1.9700 1.9709 416.0380 416.2512 0.0321 -1.0000 -1.0000 5229984 1581511975.90 151.5444 60.0001 32.0000 1.9700 1.9708 415.9905 416.2034 0.0322 -1.0000 -1.0000 5230219 1581511976.00 151.5444 60.0001 32.0000 1.9691 1.9700 416.0391 416.2532 0.0323 -1.0000 -1.0000 5230281 1581511976.10 151.5444 60.0001 32.0000 1.9682 1.9690 416.1664 416.3812 0.0324 -1.0000 -1.0000 5230344 1581511976.20 151.5444 60.0001 32.0000 1.9682 1.9691 416.1384 416.3523 0.0323 -1.0000 -1.0000 5230422 1581511976.30 151.5444 60.0001 32.0000 1.9683 1.9692 416.3335 416.5480 0.0323 -1.0000 -1.0000 5230484 1581511976.40 151.5444 60.0001 32.0000 1.9684 1.9692 416.2620 416.4755 0.0322 -1.0000 -1.0000 5230547 1581511976.50 151.5830 60.0001 32.0000 1.9688 1.9697 416.1596 416.3734 0.0322 -1.0000 -1.0000 5230609 1581511976.60 151.5830 60.0001 32.0000 1.9704 1.9712 416.0542 416.2675 0.0322 -1.0000 -1.0000 5230687 1581511976.70 151.5830 60.0001 32.0000 1.9694 1.9702 416.0319 416.2456 0.0323 -1.0000 -1.0000 5230750 1581511976.80 151.5830 60.0001 32.0000 1.9684 1.9692 416.0701 416.2847 0.0324 -1.0000 -1.0000 5230812 1581511976.90 151.5830 60.0001 32.0000 1.9685 1.9693 416.1766 416.3914 0.0324 -1.0000 -1.0000 5230875 1581511977.00 151.5820 60.0001 32.0000 1.9682 1.9691 416.2191 416.4336 0.0323 -1.0000 -1.0000 5231203 1581511977.10 151.5691 60.0001 32.0000 1.9688 1.9696 416.2110 416.4247 0.0322 -1.0000 -1.0000 5231281 1581511977.20 151.5691 60.0001 32.0000 1.9687 1.9695 416.0758 416.2900 0.0324 -1.0000 -1.0000 5231344 1581511977.30 151.5691 60.0001 32.0000 1.9692 1.9700 415.9581 416.1731 0.0324 -1.0000 -1.0000 5231406 1581511977.40 151.5691 60.0001 32.0000 1.9696 1.9705 416.0272 416.2404 0.0321 -1.0000 -1.0000 5231484 1581511977.50 151.5691 60.0001 32.0000 1.9693 1.9701 416.1139 416.3276 0.0322 -1.0000 -1.0000 5231719 1581511977.60 151.4179 60.0001 32.0000 1.9684 1.9693 416.1619 416.3755 0.0322 -1.0000 -1.0000 5231781 1581511977.70 151.4136 60.0001 32.0000 1.9684 1.9692 416.2160 416.4299 0.0322 -1.0000 -1.0000 5231844 1581511977.80 151.4136 60.0001 32.0000 1.9684 1.9692 416.1163 416.3298 0.0322 -1.0000 -1.0000 5231906 1581511977.90 151.4136 60.0001 32.0000 1.9685 1.9694 416.0422 416.2564 0.0323 -1.0000 -1.0000 5231984 1581511978.00 151.4136 60.0001 32.0000 1.9691 1.9699 416.0262 416.2400 0.0322 -1.0000 -1.0000 5232437 1581511978.10 151.4136 60.0001 32.0000 1.9696 1.9704 416.1140 416.3284 0.0323 -1.0000 -1.0000 5232500 1581511978.20 151.4708 60.0001 32.0000 1.9691 1.9699 416.1693 416.3826 0.0323 -1.0000 -1.0000 5232562 1581511978.30 151.4603 60.0001 32.0000 1.9692 1.9701 416.1649 416.3791 0.0323 -1.0000 -1.0000 5232625 1581511978.40 151.4603 60.0001 32.0000 1.9686 1.9695 416.3168 416.5313 0.0324 -1.0000 -1.0000 5232703 1581511978.50 151.4603 60.0001 32.0000 1.9686 1.9695 416.2328 416.4470 0.0321 -1.0000 -1.0000 5232781 1581511978.60 151.4603 60.0001 32.0000 1.9685 1.9694 416.1423 416.3552 0.0322 -1.0000 -1.0000 5232844 1581511978.70 151.4697 60.0001 32.0000 1.9691 1.9699 416.1424 416.3554 0.0321 -1.0000 -1.0000 5232906 1581511978.80 151.5514 60.0001 32.0000 1.9692 1.9700 416.1498 416.3635 0.0322 -1.0000 -1.0000 5232984 1581511978.90 151.5514 60.0001 32.0000 1.9678 1.9686 416.2595 416.4736 0.0323 -1.0000 -1.0000 5233047 1581511979.00 151.5514 60.0001 32.0000 1.9682 1.9691 416.2570 416.4710 0.0323 -1.0000 -1.0000 5233265 1581511979.10 151.5514 60.0001 32.0000 1.9687 1.9695 416.0322 416.2457 0.0322 -1.0000 -1.0000 5233328 1581511979.20 151.5514 60.0001 32.0000 1.9687 1.9696 416.0797 416.2927 0.0321 -1.0000 -1.0000 5233391 1581511979.30 151.5553 60.0001 32.0000 1.9687 1.9696 416.0706 416.2849 0.0323 -1.0000 -1.0000 5233453 1581511979.40 151.5553 60.0001 32.0000 1.9683 1.9692 416.1338 416.3481 0.0323 -1.0000 -1.0000 5233531 1581511979.50 151.5553 60.0001 32.0000 1.9682 1.9690 416.2265 416.4405 0.0323 -1.0000 -1.0000 5233594 1581511979.60 151.5553 60.0001 32.0000 1.9682 1.9690 416.1450 416.3583 0.0322 -1.0000 -1.0000 5233656 1581511979.70 151.5553 60.0001 32.0000 1.9682 1.9691 416.2187 416.4329 0.0324 -1.0000 -1.0000 5233734 1581511979.80 151.5553 60.0001 32.0000 1.9685 1.9694 416.2399 416.4536 0.0321 -1.0000 -1.0000 5233797 1581511979.90 151.5553 60.0001 32.0000 1.9690 1.9699 416.1421 416.3543 0.0320 -1.0000 -1.0000 5233859 1581511980.00 151.5429 59.9995 32.0000 1.9694 1.9702 416.0994 416.3132 0.0323 -1.0000 -1.0000 5234484 1581511980.10 151.5347 59.9991 32.0000 1.9693 1.9702 416.0536 416.2675 0.0323 -1.0000 -1.0000 5234547 1581511980.20 151.5347 59.9991 32.0000 1.9691 1.9699 416.2003 416.4150 0.0323 -1.0000 -1.0000 5234609 1581511980.30 151.5347 59.9991 32.0000 1.9683 1.9691 416.2055 416.4193 0.0323 -1.0000 -1.0000 5234672 1581511980.40 151.5347 59.9991 32.0000 1.9682 1.9691 416.3024 416.5161 0.0322 -1.0000 -1.0000 5234734 1581511980.50 151.5347 59.9991 32.0000 1.9686 1.9695 416.2210 416.4355 0.0323 -1.0000 -1.0000 5234812 1581511980.60 151.5288 59.9991 32.0000 1.9691 1.9699 416.1115 416.3252 0.0322 -1.0000 -1.0000 5234875 1581511980.70 151.5288 59.9991 32.0000 1.9687 1.9696 416.0836 416.2965 0.0321 -1.0000 -1.0000 5234984 1581511980.80 151.5288 59.9991 32.0000 1.9696 1.9705 416.0261 416.2395 0.0322 -1.0000 -1.0000 5235062 1581511980.90 151.5288 59.9991 32.0000 1.9694 1.9702 416.1928 416.4063 0.0322 -1.0000 -1.0000 5235125 1581511981.00 151.5288 59.9991 32.0000 1.9680 1.9688 416.3000 416.5138 0.0323 -1.0000 -1.0000 5235187 1581511981.10 151.5288 59.9991 32.0000 1.9677 1.9685 416.2781 416.4921 0.0322 -1.0000 -1.0000 5235265 1581511981.20 151.5288 59.9991 32.0000 1.9679 1.9687 416.2073 416.4208 0.0322 -1.0000 -1.0000 5235328 1581511981.30 151.5194 59.9991 32.0000 1.9685 1.9693 416.0918 416.3051 0.0321 -1.0000 -1.0000 5235391 1581511981.40 151.5194 59.9991 32.0000 1.9693 1.9701 416.1299 416.3427 0.0321 -1.0000 -1.0000 5235453 1581511981.50 151.5194 59.9991 32.0000 1.9690 1.9698 415.9571 416.1711 0.0323 -1.0000 -1.0000 5235516 1581511981.60 151.5194 59.9991 32.0000 1.9683 1.9691 415.9503 416.1645 0.0323 -1.0000 -1.0000 5235703 1581511981.70 151.5194 59.9991 32.0000 1.9683 1.9691 416.1605 416.3736 0.0322 -1.0000 -1.0000 5235765 1581511981.80 151.5194 59.9991 32.0000 1.9687 1.9695 416.2132 416.4275 0.0323 -1.0000 -1.0000 5235828 1581511981.90 151.5194 59.9991 32.0000 1.9682 1.9690 416.2437 416.4569 0.0322 -1.0000 -1.0000 5235906 1581511982.00 151.5194 59.9991 32.0000 1.9681 1.9689 416.1832 416.3972 0.0322 -1.0000 -1.0000 5235984 1581511982.10 151.5194 59.9991 32.0000 1.9688 1.9696 416.0072 416.2201 0.0321 -1.0000 -1.0000 5236453 1581511982.20 151.5194 59.9991 32.0000 1.9689 1.9698 416.0395 416.2539 0.0323 -1.0000 -1.0000 5236531 1581511982.30 151.5129 59.9991 32.0000 1.9681 1.9690 416.0306 416.2448 0.0323 -1.0000 -1.0000 5236594 1581511982.40 151.4651 59.9991 32.0000 1.9683 1.9691 416.1900 416.4038 0.0322 -1.0000 -1.0000 5236656 1581511982.50 151.4651 59.9991 32.0000 1.9686 1.9694 416.2349 416.4491 0.0323 -1.0000 -1.0000 5236734 1581511982.60 151.4651 59.9991 32.0000 1.9690 1.9698 416.2614 416.4751 0.0322 -1.0000 -1.0000 5236968 1581511982.70 151.4651 59.9991 32.0000 1.9686 1.9694 416.1696 416.3827 0.0322 -1.0000 -1.0000 5237031 1581511982.80 151.4651 59.9991 32.0000 1.9695 1.9703 416.1181 416.3325 0.0324 -1.0000 -1.0000 5237093 1581511982.90 151.4179 59.9991 32.0000 1.9695 1.9704 416.0801 416.2941 0.0322 -1.0000 -1.0000 5237156 1581511983.00 151.4179 59.9991 32.0000 1.9697 1.9706 416.0382 416.2527 0.0323 -1.0000 -1.0000 5237219 1581511983.10 151.4179 59.9991 32.0000 1.9688 1.9696 416.1012 416.3145 0.0322 -1.0000 -1.0000 5237453 1581511983.20 151.4179 59.9991 32.0000 1.9685 1.9693 416.2829 416.4962 0.0322 -1.0000 -1.0000 5237516 1581511983.30 151.4179 59.9991 32.0000 1.9690 1.9699 416.2569 416.4714 0.0323 -1.0000 -1.0000 5237594 1581511983.40 151.4179 59.9991 32.0000 1.9687 1.9695 416.1891 416.4019 0.0321 -1.0000 -1.0000 5237656 1581511983.50 151.4412 59.9991 32.0000 1.9694 1.9703 416.0120 416.2250 0.0321 -1.0000 -1.0000 5237719 1581511983.60 151.4412 59.9991 32.0000 1.9689 1.9698 415.9832 416.1969 0.0322 -1.0000 -1.0000 5237781 1581511983.70 151.4412 59.9991 32.0000 1.9691 1.9700 415.9865 416.2002 0.0322 -1.0000 -1.0000 5237968 1581511983.80 151.4412 59.9991 32.0000 1.9691 1.9700 416.0450 416.2582 0.0322 -1.0000 -1.0000 5238031 1581511983.90 151.4412 59.9991 32.0000 1.9688 1.9696 416.3096 416.5239 0.0323 -1.0000 -1.0000 5238109 1581511984.00 151.4412 59.9991 32.0000 1.9695 1.9704 416.2870 416.5005 0.0322 -1.0000 -1.0000 5238172 1581511984.10 151.4163 59.9991 32.0000 1.9688 1.9696 416.3471 416.5606 0.0322 -1.0000 -1.0000 5238234 1581511984.20 151.4163 59.9991 32.0000 1.9677 1.9685 416.1539 416.3676 0.0323 -1.0000 -1.0000 5238453 1581511984.30 151.4163 59.9991 32.0000 1.9696 1.9705 415.9911 416.2053 0.0323 -1.0000 -1.0000 5238515 1581511984.40 151.4163 59.9991 32.0000 1.9685 1.9694 416.0683 416.2816 0.0322 -1.0000 -1.0000 5238578 1581511984.50 151.4163 59.9991 32.0000 1.9685 1.9693 416.1743 416.3876 0.0321 -1.0000 -1.0000 5238656 1581511984.60 151.4380 59.9991 32.0000 1.9687 1.9695 416.3083 416.5221 0.0323 -1.0000 -1.0000 5238719 1581511984.70 151.4380 59.9991 32.0000 1.9685 1.9694 416.2586 416.4729 0.0323 -1.0000 -1.0000 5238953 1581511984.80 151.4380 59.9991 32.0000 1.9682 1.9690 416.2286 416.4420 0.0322 -1.0000 -1.0000 5239015 1581511984.90 151.4380 59.9991 32.0000 1.9699 1.9707 416.1166 416.3305 0.0323 -1.0000 -1.0000 5239078 1581511985.00 151.4380 59.9991 32.0000 1.9700 1.9708 416.0043 416.2184 0.0323 -1.0000 -1.0000 5239140 1581511985.10 151.5085 59.9991 32.0000 1.9690 1.9698 416.2006 416.4142 0.0322 -1.0000 -1.0000 5239219 1581511985.20 151.6128 59.9990 32.0000 1.9688 1.9697 416.2472 416.4615 0.0324 -1.0000 -1.0000 5239453 1581511985.30 151.6128 59.9990 32.0000 1.9687 1.9695 416.2374 416.4508 0.0322 -1.0000 -1.0000 5239516 1581511985.40 151.6128 59.9990 32.0000 1.9691 1.9699 416.0762 416.2908 0.0323 -1.0000 -1.0000 5239594 1581511985.50 151.6128 59.9990 32.0000 1.9692 1.9700 416.0263 416.2403 0.0324 -1.0000 -1.0000 5239641 1581511985.60 151.6128 59.9990 32.0000 1.9692 1.9700 416.1400 416.3540 0.0323 -1.0000 -1.0000 5239703 1581511985.70 151.5358 59.9990 32.0000 1.9681 1.9689 416.0485 416.2634 0.0325 -1.0000 -1.0000 5239781 1581511985.80 151.5358 59.9990 32.0000 1.9686 1.9694 416.1812 416.3965 0.0324 -1.0000 -1.0000 5239844 1581511985.90 151.5358 59.9990 32.0000 1.9686 1.9695 416.2185 416.4324 0.0323 -1.0000 -1.0000 5239922 1581511986.00 151.5358 59.9990 32.0000 1.9684 1.9692 416.2853 416.4991 0.0322 -1.0000 -1.0000 5239984 1581511986.10 151.5358 59.9990 32.0000 1.9688 1.9697 416.2423 416.4559 0.0322 -1.0000 -1.0000 5240047 1581511986.20 151.4841 59.9990 32.0000 1.9689 1.9698 416.0336 416.2475 0.0323 -1.0000 -1.0000 5240125 1581511986.30 151.4105 59.9990 32.0000 1.9699 1.9707 416.0158 416.2305 0.0323 -1.0000 -1.0000 5240187 1581511986.40 151.4105 59.9990 32.0000 1.9687 1.9695 415.9780 416.1909 0.0321 -1.0000 -1.0000 5240250 1581511986.50 151.4105 59.9990 32.0000 1.9681 1.9689 416.1512 416.3649 0.0322 -1.0000 -1.0000 5240328 1581511986.60 151.4105 59.9990 32.0000 1.9680 1.9689 416.2498 416.4637 0.0322 -1.0000 -1.0000 5240390 1581511986.70 151.4105 59.9990 32.0000 1.9687 1.9696 416.2559 416.4701 0.0323 -1.0000 -1.0000 5240453 1581511986.80 151.4113 59.9990 32.0000 1.9687 1.9696 416.0980 416.3114 0.0323 -1.0000 -1.0000 5240515 1581511986.90 151.5036 59.9990 32.0000 1.9694 1.9702 416.1008 416.3155 0.0324 -1.0000 -1.0000 5240578 1581511987.00 151.5036 59.9990 32.0000 1.9696 1.9704 416.0907 416.3050 0.0323 -1.0000 -1.0000 5240640 1581511987.10 151.5036 59.9990 32.0000 1.9698 1.9707 416.1079 416.3221 0.0323 -1.0000 -1.0000 5240719 1581511987.20 151.5036 59.9990 32.0000 1.9684 1.9692 416.2087 416.4223 0.0322 -1.0000 -1.0000 5240968 1581511987.30 151.5036 59.9990 32.0000 1.9681 1.9690 416.2577 416.4717 0.0323 -1.0000 -1.0000 5241031 1581511987.40 151.4877 59.9990 32.0000 1.9685 1.9693 416.2310 416.4450 0.0322 -1.0000 -1.0000 5241094 1581511987.50 151.4836 59.9990 32.0000 1.9692 1.9700 416.1449 416.3592 0.0324 -1.0000 -1.0000 5241156 1581511987.60 151.4836 59.9990 32.0000 1.9693 1.9701 416.1059 416.3204 0.0323 -1.0000 -1.0000 5241219 1581511987.70 151.4836 59.9990 32.0000 1.9690 1.9698 416.1841 416.3990 0.0324 -1.0000 -1.0000 5241468 1581511987.80 151.4836 59.9990 32.0000 1.9683 1.9691 416.3062 416.5210 0.0323 -1.0000 -1.0000 5241531 1581511987.90 151.4836 59.9990 32.0000 1.9686 1.9694 416.1870 416.4010 0.0322 -1.0000 -1.0000 5241609 1581511988.00 151.5250 59.9990 32.0000 1.9694 1.9703 416.0909 416.3042 0.0322 -1.0000 -1.0000 5241719 1581511988.10 151.5250 59.9990 32.0000 1.9699 1.9707 416.0517 416.2652 0.0322 -1.0000 -1.0000 5241781 1581511988.20 151.5250 59.9990 32.0000 1.9699 1.9708 416.0358 416.2496 0.0323 -1.0000 -1.0000 5241859 1581511988.30 151.5250 59.9990 32.0000 1.9694 1.9702 416.0964 416.3103 0.0323 -1.0000 -1.0000 5242187 1581511988.40 151.5250 59.9990 32.0000 1.9686 1.9694 416.2200 416.4339 0.0322 -1.0000 -1.0000 5242250 1581511988.50 151.5250 59.9990 32.0000 1.9685 1.9693 416.3174 416.5326 0.0325 -1.0000 -1.0000 5242312 1581511988.60 151.5250 59.9990 32.0000 1.9682 1.9690 416.2318 416.4468 0.0324 -1.0000 -1.0000 5242375 1581511988.70 151.5250 59.9990 32.0000 1.9692 1.9700 416.2139 416.4282 0.0323 -1.0000 -1.0000 5242437 1581511988.80 151.5250 59.9990 32.0000 1.9694 1.9703 416.0781 416.2915 0.0321 -1.0000 -1.0000 5242734 1581511988.90 151.5250 59.9990 32.0000 1.9686 1.9694 416.2449 416.4589 0.0323 -1.0000 -1.0000 5242797 1581511989.00 151.5150 59.9990 32.0000 1.9678 1.9687 416.2233 416.4376 0.0323 -1.0000 -1.0000 5242859 1581511989.10 151.5131 59.9990 32.0000 1.9691 1.9700 416.1931 416.4070 0.0323 -1.0000 -1.0000 5242922 1581511989.20 151.5131 59.9990 32.0000 1.9695 1.9703 416.1820 416.3969 0.0323 -1.0000 -1.0000 5242984 1581511989.30 151.5131 59.9990 32.0000 1.9696 1.9705 416.0202 416.2336 0.0322 -1.0000 -1.0000 5243219 1581511989.40 151.5131 59.9990 32.0000 1.9690 1.9698 415.9999 416.2133 0.0322 -1.0000 -1.0000 5243281 1581511989.50 151.5131 59.9990 32.0000 1.9686 1.9694 416.0599 416.2738 0.0322 -1.0000 -1.0000 5243344 1581511989.60 151.4696 59.9990 32.0000 1.9690 1.9698 416.1846 416.3984 0.0323 -1.0000 -1.0000 5243422 1581511989.70 151.4696 59.9990 32.0000 1.9691 1.9699 416.2460 416.4603 0.0323 -1.0000 -1.0000 5243484 1581511989.80 151.4696 59.9990 32.0000 1.9685 1.9693 416.2752 416.4890 0.0322 -1.0000 -1.0000 5243719 1581511989.90 151.4696 59.9990 32.0000 1.9687 1.9695 416.1538 416.3680 0.0323 -1.0000 -1.0000 5243797 1581511990.00 151.5564 59.9989 32.0000 1.9698 1.9706 416.0494 416.2622 0.0321 -1.0000 -1.0000 5243859 1581511990.10 151.4736 59.9989 32.0000 1.9697 1.9706 415.9929 416.2061 0.0322 -1.0000 -1.0000 5243922 1581511990.20 151.4603 59.9989 32.0000 1.9687 1.9696 416.0875 416.3010 0.0321 -1.0000 -1.0000 5243984 1581511990.30 151.4603 59.9989 32.0000 1.9689 1.9697 416.3482 416.5624 0.0323 -1.0000 -1.0000 5244219 1581511990.40 151.4603 59.9989 32.0000 1.9688 1.9696 416.2057 416.4195 0.0322 -1.0000 -1.0000 5244281 1581511990.50 151.4603 59.9989 32.0000 1.9687 1.9695 416.2228 416.4364 0.0322 -1.0000 -1.0000 5244359 1581511990.60 151.4603 59.9989 32.0000 1.9697 1.9706 416.0285 416.2427 0.0323 -1.0000 -1.0000 5244422 1581511990.70 151.4826 59.9989 32.0000 1.9697 1.9705 416.0174 416.2319 0.0323 -1.0000 -1.0000 5244484 1581511990.80 151.4826 59.9989 32.0000 1.9699 1.9707 416.0707 416.2846 0.0323 -1.0000 -1.0000 5245281 1581511990.90 151.4826 59.9989 32.0000 1.9689 1.9697 416.0727 416.2876 0.0324 -1.0000 -1.0000 5245359 1581511991.00 151.4826 59.9989 32.0000 1.9682 1.9690 416.2559 416.4705 0.0323 -1.0000 -1.0000 5245500 1581511991.10 151.4826 59.9989 32.0000 1.9682 1.9691 416.1813 416.3947 0.0322 -1.0000 -1.0000 5245562 1581511991.20 151.5173 59.9989 32.0000 1.9691 1.9699 416.1245 416.3379 0.0322 -1.0000 -1.0000 5245625 1581511991.30 151.5173 59.9989 32.0000 1.9695 1.9703 416.0151 416.2289 0.0323 -1.0000 -1.0000 5245687 1581511991.40 151.5173 59.9989 32.0000 1.9691 1.9700 416.0471 416.2620 0.0325 -1.0000 -1.0000 5245781 1581511991.50 151.5173 59.9989 32.0000 1.9685 1.9693 416.1359 416.3499 0.0323 -1.0000 -1.0000 5245844 1581511991.60 151.5173 59.9989 32.0000 1.9687 1.9696 416.1659 416.3799 0.0322 -1.0000 -1.0000 5245906 1581511991.70 151.5173 59.9989 32.0000 1.9679 1.9687 416.1940 416.4079 0.0323 -1.0000 -1.0000 5245968 1581511991.80 151.5173 59.9989 32.0000 1.9689 1.9697 416.1378 416.3517 0.0323 -1.0000 -1.0000 5246031 1581511991.90 151.5173 59.9989 32.0000 1.9694 1.9702 416.1499 416.3640 0.0323 -1.0000 -1.0000 5246109 1581511992.00 151.5173 59.9989 32.0000 1.9695 1.9703 416.0892 416.3042 0.0324 -1.0000 -1.0000 5246172 1581511992.10 151.5173 59.9989 32.0000 1.9690 1.9698 416.1115 416.3248 0.0322 -1.0000 -1.0000 5246234 1581511992.20 151.5173 59.9989 32.0000 1.9686 1.9694 416.1884 416.4020 0.0322 -1.0000 -1.0000 5246312 1581511992.30 151.5099 59.9989 32.0000 1.9685 1.9693 416.2838 416.4976 0.0322 -1.0000 -1.0000 5246437 1581511992.40 151.4601 59.9989 32.0000 1.9692 1.9700 416.2418 416.4552 0.0321 -1.0000 -1.0000 5246500 1581511992.50 151.4601 59.9989 32.0000 1.9691 1.9699 416.0150 416.2281 0.0322 -1.0000 -1.0000 5246578 1581511992.60 151.4601 59.9989 32.0000 1.9693 1.9702 416.0190 416.2330 0.0323 -1.0000 -1.0000 5246640 1581511992.70 151.4601 59.9989 32.0000 1.9695 1.9703 415.9797 416.1934 0.0322 -1.0000 -1.0000 5246703 1581511992.80 151.4601 59.9989 32.0000 1.9692 1.9700 416.0721 416.2853 0.0321 -1.0000 -1.0000 5246765 1581511992.90 151.5012 59.9989 32.0000 1.9693 1.9701 416.1443 416.3594 0.0324 -1.0000 -1.0000 5246828 1581511993.00 151.5114 59.9989 32.0000 1.9689 1.9698 416.1713 416.3847 0.0322 -1.0000 -1.0000 5246890 1581511993.10 151.5114 59.9989 32.0000 1.9685 1.9694 416.2846 416.4993 0.0324 -1.0000 -1.0000 5246968 1581511993.20 151.5114 59.9989 32.0000 1.9691 1.9700 416.1377 416.3520 0.0324 -1.0000 -1.0000 5247031 1581511993.30 151.5114 59.9989 32.0000 1.9691 1.9700 416.0908 416.3064 0.0325 -1.0000 -1.0000 5247094 1581511993.40 151.5114 59.9989 32.0000 1.9692 1.9700 416.0843 416.2990 0.0323 -1.0000 -1.0000 5247172 1581511993.50 151.4558 59.9989 32.0000 1.9685 1.9693 416.2123 416.4263 0.0323 -1.0000 -1.0000 5247234 1581511993.60 151.4558 59.9989 32.0000 1.9684 1.9693 416.2317 416.4462 0.0322 -1.0000 -1.0000 5247297 1581511993.70 151.4558 59.9989 32.0000 1.9688 1.9696 416.2451 416.4586 0.0323 -1.0000 -1.0000 5247375 1581511993.80 151.4558 59.9989 32.0000 1.9691 1.9699 416.1973 416.4111 0.0323 -1.0000 -1.0000 5247437 1581511993.90 151.4558 59.9989 32.0000 1.9699 1.9707 416.1226 416.3375 0.0324 -1.0000 -1.0000 5247719 1581511994.00 151.4984 59.9989 32.0000 1.9698 1.9706 416.0462 416.2603 0.0322 -1.0000 -1.0000 5247781 1581511994.10 151.5029 59.9989 32.0000 1.9687 1.9695 416.0982 416.3125 0.0323 -1.0000 -1.0000 5247844 1581511994.20 151.5029 59.9989 32.0000 1.9684 1.9693 416.1371 416.3508 0.0322 -1.0000 -1.0000 5247922 1581511994.30 151.5029 59.9989 32.0000 1.9687 1.9696 416.2010 416.4146 0.0322 -1.0000 -1.0000 5247984 1581511994.40 151.5029 59.9989 32.0000 1.9692 1.9700 416.2574 416.4706 0.0322 -1.0000 -1.0000 5248765 1581511994.50 151.5029 59.9989 32.0000 1.9693 1.9701 416.0138 416.2273 0.0322 -1.0000 -1.0000 5248844 1581511994.60 151.4577 59.9989 32.0000 1.9699 1.9707 416.0625 416.2763 0.0323 -1.0000 -1.0000 5248906 1581511994.70 151.4577 59.9989 32.0000 1.9692 1.9700 416.1877 416.4006 0.0322 -1.0000 -1.0000 5248968 1581511994.80 151.4577 59.9989 32.0000 1.9685 1.9694 416.2522 416.4673 0.0325 -1.0000 -1.0000 5249031 1581511994.90 151.4577 59.9989 32.0000 1.9685 1.9694 416.3515 416.5662 0.0323 -1.0000 -1.0000 5249094 1581511995.00 151.4577 59.9989 32.0000 1.9694 1.9702 416.3317 416.5464 0.0324 -1.0000 -1.0000 5249172 1581511995.10 151.4901 59.9989 32.0000 1.9696 1.9705 416.1263 416.3404 0.0322 -1.0000 -1.0000 5249234 1581511995.20 151.4922 59.9989 32.0000 1.9687 1.9695 416.0321 416.2460 0.0323 -1.0000 -1.0000 5249297 1581511995.30 151.4922 59.9989 32.0000 1.9696 1.9704 416.1123 416.3273 0.0324 -1.0000 -1.0000 5249359 1581511995.40 151.4922 59.9989 32.0000 1.9694 1.9702 416.2436 416.4582 0.0324 -1.0000 -1.0000 5249453 1581511995.50 151.4922 59.9989 32.0000 1.9689 1.9697 416.3782 416.5930 0.0323 -1.0000 -1.0000 5249516 1581511995.60 151.4876 59.9990 32.0000 1.9686 1.9694 416.2987 416.5129 0.0323 -1.0000 -1.0000 5249578 1581511995.70 151.4440 59.9997 32.0000 1.9693 1.9701 416.1129 416.3268 0.0322 -1.0000 -1.0000 5249656 1581511995.80 151.4440 59.9997 32.0000 1.9696 1.9704 416.0630 416.2773 0.0324 -1.0000 -1.0000 5249719 1581511995.90 151.4440 59.9997 32.0000 1.9698 1.9706 416.0850 416.2997 0.0323 -1.0000 -1.0000 5249797 1581511996.00 151.4440 59.9997 32.0000 1.9686 1.9694 416.0306 416.2451 0.0324 -1.0000 -1.0000 5249859 1581511996.10 151.4440 59.9997 32.0000 1.9689 1.9697 416.1307 416.3452 0.0323 -1.0000 -1.0000 5249922 1581511996.20 151.5300 59.9997 32.0000 1.9687 1.9695 416.3565 416.5712 0.0323 -1.0000 -1.0000 5250000 1581511996.30 151.5300 59.9997 32.0000 1.9686 1.9694 416.2490 416.4623 0.0322 -1.0000 -1.0000 5250062 1581511996.40 151.5300 59.9997 32.0000 1.9687 1.9695 416.3409 416.5560 0.0324 -1.0000 -1.0000 5250250 1581511996.50 151.5300 59.9997 32.0000 1.9692 1.9700 416.1694 416.3845 0.0324 -1.0000 -1.0000 5250312 1581511996.60 151.5300 59.9997 32.0000 1.9686 1.9695 416.0489 416.2632 0.0323 -1.0000 -1.0000 5250375 1581511996.70 151.5353 59.9997 32.0000 1.9687 1.9696 416.1179 416.3313 0.0322 -1.0000 -1.0000 5250437 1581511996.80 151.5406 59.9997 32.0000 1.9682 1.9690 416.1829 416.3975 0.0323 -1.0000 -1.0000 5250515 1581511996.90 151.5406 59.9997 32.0000 1.9681 1.9690 416.3239 416.5381 0.0323 -1.0000 -1.0000 5250719 1581511997.00 151.5406 59.9997 32.0000 1.9685 1.9694 416.2470 416.4617 0.0323 -1.0000 -1.0000 5250781 1581511997.10 151.5406 59.9997 32.0000 1.9691 1.9699 416.2536 416.4673 0.0323 -1.0000 -1.0000 5250844 1581511997.20 151.5406 59.9997 32.0000 1.9694 1.9703 416.1769 416.3920 0.0324 -1.0000 -1.0000 5250906 1581511997.30 151.5406 59.9997 32.0000 1.9697 1.9705 415.9923 416.2059 0.0322 -1.0000 -1.0000 5250968 1581511997.40 151.5406 59.9997 32.0000 1.9687 1.9696 416.1233 416.3372 0.0323 -1.0000 -1.0000 5252047 1581511997.50 151.5406 59.9997 32.0000 1.9692 1.9701 416.1920 416.4067 0.0323 -1.0000 -1.0000 5252109 1581511997.60 151.5406 59.9997 32.0000 1.9686 1.9695 416.1941 416.4074 0.0322 -1.0000 -1.0000 5252203 1581511997.70 151.5406 59.9997 32.0000 1.9685 1.9693 416.1939 416.4086 0.0325 -1.0000 -1.0000 5252328 1581511997.80 151.5261 59.9997 32.0000 1.9685 1.9693 416.1663 416.3814 0.0324 -1.0000 -1.0000 5252531 1581511997.90 151.4343 59.9997 32.0000 1.9691 1.9699 416.0571 416.2712 0.0323 -1.0000 -1.0000 5252609 1581511998.00 151.4343 59.9997 32.0000 1.9694 1.9703 416.0506 416.2652 0.0323 -1.0000 -1.0000 5252672 1581511998.10 151.4343 59.9997 32.0000 1.9682 1.9690 416.2386 416.4525 0.0322 -1.0000 -1.0000 5252734 1581511998.20 151.4343 59.9997 32.0000 1.9682 1.9690 416.2973 416.5120 0.0323 -1.0000 -1.0000 5252812 1581511998.30 151.4343 59.9997 32.0000 1.9682 1.9690 416.2761 416.4895 0.0321 -1.0000 -1.0000 5252875 1581511998.40 151.3869 59.9997 32.0000 1.9692 1.9700 416.1936 416.4079 0.0324 -1.0000 -1.0000 5252937 1581511998.50 151.3866 59.9997 32.0000 1.9695 1.9703 416.1407 416.3557 0.0324 -1.0000 -1.0000 5253000 1581511998.60 151.3866 59.9997 32.0000 1.9690 1.9699 416.1276 416.3428 0.0325 -1.0000 -1.0000 5253062 1581511998.70 151.3866 59.9997 32.0000 1.9689 1.9697 416.1612 416.3757 0.0323 -1.0000 -1.0000 5253125 1581511998.80 151.3866 59.9997 32.0000 1.9678 1.9686 416.2945 416.5082 0.0323 -1.0000 -1.0000 5253203 1581511998.90 151.4119 59.9997 32.0000 1.9685 1.9693 416.3384 416.5530 0.0323 -1.0000 -1.0000 5253265 1581511999.00 151.4556 59.9997 32.0000 1.9686 1.9695 416.2284 416.4431 0.0323 -1.0000 -1.0000 5253703 1581511999.10 151.4627 59.9997 32.0000 1.9684 1.9693 416.0225 416.2363 0.0323 -1.0000 -1.0000 5253781 1581511999.20 151.4743 59.9997 32.0000 1.9693 1.9701 416.0910 416.3053 0.0323 -1.0000 -1.0000 5253844 1581511999.30 151.4743 59.9997 32.0000 1.9688 1.9696 416.1964 416.4099 0.0322 -1.0000 -1.0000 5253906 1581511999.40 151.4743 59.9997 32.0000 1.9684 1.9692 416.2645 416.4789 0.0323 -1.0000 -1.0000 5253984 1581511999.50 151.4743 59.9997 32.0000 1.9685 1.9694 416.3330 416.5474 0.0323 -1.0000 -1.0000 5254047 1581511999.60 151.4743 59.9997 32.0000 1.9695 1.9703 416.2342 416.4486 0.0323 -1.0000 -1.0000 5254109 1581511999.70 151.4743 59.9997 32.0000 1.9692 1.9701 416.1448 416.3588 0.0322 -1.0000 -1.0000 5254172 1581511999.80 151.4743 59.9997 32.0000 1.9696 1.9704 416.1431 416.3568 0.0322 -1.0000 -1.0000 5254234 1581511999.90 151.4743 59.9997 32.0000 1.9689 1.9697 416.2486 416.4626 0.0323 -1.0000 -1.0000 5254312 1581512000.00 151.5901 59.9990 32.0000 1.9684 1.9693 416.2644 416.4787 0.0323 -1.0000 -1.0000 5254375 1581512000.10 151.6002 59.9990 32.0000 1.9687 1.9695 416.2764 416.4911 0.0324 -1.0000 -1.0000 5254437 1581512000.20 151.6002 59.9990 32.0000 1.9687 1.9696 416.1845 416.3994 0.0324 -1.0000 -1.0000 5254515 1581512000.30 151.6002 59.9990 32.0000 1.9696 1.9704 416.0577 416.2722 0.0324 -1.0000 -1.0000 5254578 1581512000.40 151.6002 59.9990 32.0000 1.9697 1.9705 416.0955 416.3095 0.0322 -1.0000 -1.0000 5254640 1581512000.50 151.6002 59.9990 32.0000 1.9694 1.9702 416.2296 416.4441 0.0324 -1.0000 -1.0000 5254719 1581512000.60 151.6002 59.9990 32.0000 1.9682 1.9691 416.1988 416.4131 0.0323 -1.0000 -1.0000 5254781 1581512000.70 151.5810 59.9990 32.0000 1.9689 1.9697 416.3335 416.5474 0.0323 -1.0000 -1.0000 5254844 1581512000.80 151.5810 59.9990 32.0000 1.9685 1.9693 416.2613 416.4761 0.0323 -1.0000 -1.0000 5254922 1581512000.90 151.5810 59.9990 32.0000 1.9687 1.9696 416.2864 416.4996 0.0321 -1.0000 -1.0000 5254984 1581512001.00 151.5810 59.9990 32.0000 1.9682 1.9690 416.1504 416.3635 0.0321 -1.0000 -1.0000 5255047 1581512001.10 151.5810 59.9990 32.0000 1.9690 1.9699 416.0264 416.2407 0.0324 -1.0000 -1.0000 5255109 1581512001.20 151.5755 59.9990 32.0000 1.9687 1.9696 416.2510 416.4655 0.0323 -1.0000 -1.0000 5255172 1581512001.30 151.5598 59.9990 32.0000 1.9685 1.9693 416.2550 416.4694 0.0324 -1.0000 -1.0000 5255250 1581512001.40 151.5598 59.9990 32.0000 1.9685 1.9693 416.3423 416.5560 0.0322 -1.0000 -1.0000 5255312 1581512001.50 151.5598 59.9990 32.0000 1.9696 1.9704 416.2490 416.4634 0.0322 -1.0000 -1.0000 5255375 1581512001.60 151.5598 59.9990 32.0000 1.9688 1.9696 416.1220 416.3354 0.0322 -1.0000 -1.0000 5255453 1581512001.70 151.5598 59.9990 32.0000 1.9689 1.9697 416.2019 416.4159 0.0323 -1.0000 -1.0000 5255531 1581512001.80 151.5598 59.9990 32.0000 1.9690 1.9699 416.0667 416.2812 0.0323 -1.0000 -1.0000 5255594 1581512001.90 151.5598 59.9990 32.0000 1.9682 1.9690 416.0641 416.2775 0.0321 -1.0000 -1.0000 5255656 1581512002.00 151.4500 59.9990 32.0000 1.9683 1.9691 416.2199 416.4340 0.0323 -1.0000 -1.0000 5255718 1581512002.10 151.5512 59.9990 32.0000 1.9684 1.9693 416.2280 416.4430 0.0324 -1.0000 -1.0000 5255968 1581512002.20 151.5512 59.9990 32.0000 1.9695 1.9703 416.1670 416.3812 0.0323 -1.0000 -1.0000 5256031 1581512002.30 151.5512 59.9990 32.0000 1.9694 1.9703 416.1080 416.3230 0.0324 -1.0000 -1.0000 5256094 1581512002.40 151.5512 59.9990 32.0000 1.9698 1.9706 416.0517 416.2651 0.0322 -1.0000 -1.0000 5256156 1581512002.50 151.4643 59.9990 32.0000 1.9685 1.9693 416.2193 416.4335 0.0323 -1.0000 -1.0000 5256234 1581512002.60 151.4643 59.9990 32.0000 1.9689 1.9697 416.2557 416.4702 0.0323 -1.0000 -1.0000 5257000 1581512002.70 151.4643 59.9990 32.0000 1.9680 1.9688 416.3022 416.5163 0.0324 -1.0000 -1.0000 5257062 1581512002.80 151.4643 59.9990 32.0000 1.9686 1.9695 416.3484 416.5635 0.0324 -1.0000 -1.0000 5257140 1581512002.90 151.4643 59.9990 32.0000 1.9686 1.9695 416.2068 416.4208 0.0323 -1.0000 -1.0000 5257203 1581512003.00 151.5203 59.9990 32.0000 1.9681 1.9690 416.2020 416.4166 0.0324 -1.0000 -1.0000 5257265 1581512003.10 151.4477 59.9990 32.0000 1.9689 1.9698 416.1398 416.3541 0.0323 -1.0000 -1.0000 5257344 1581512003.20 151.4477 59.9990 32.0000 1.9689 1.9697 416.1090 416.3230 0.0323 -1.0000 -1.0000 5257406 1581512003.30 151.4477 59.9990 32.0000 1.9684 1.9693 416.2092 416.4243 0.0325 -1.0000 -1.0000 5257468 1581512003.40 151.4477 59.9990 32.0000 1.9683 1.9691 416.2923 416.5072 0.0323 -1.0000 -1.0000 5257531 1581512003.50 151.5669 59.9990 32.0000 1.9689 1.9698 416.3176 416.5314 0.0323 -1.0000 -1.0000 5257594 1581512003.60 151.5707 59.9990 32.0000 1.9700 1.9708 416.1806 416.3959 0.0325 -1.0000 -1.0000 5257688 1581512003.70 151.5707 59.9990 32.0000 1.9698 1.9706 416.1123 416.3263 0.0323 -1.0000 -1.0000 5257765 1581512003.80 151.5707 59.9990 32.0000 1.9692 1.9701 416.0250 416.2398 0.0324 -1.0000 -1.0000 5257828 1581512003.90 151.5707 59.9990 32.0000 1.9692 1.9701 416.0328 416.2480 0.0325 -1.0000 -1.0000 5257906 1581512004.00 151.4698 59.9988 32.0000 1.9688 1.9696 416.1446 416.3594 0.0324 -1.0000 -1.0000 5257968 1581512004.10 151.4698 59.9988 32.0000 1.9681 1.9689 416.2448 416.4602 0.0324 -1.0000 -1.0000 5258203 1581512004.20 151.4698 59.9988 32.0000 1.9687 1.9696 416.2597 416.4736 0.0322 -1.0000 -1.0000 5258281 1581512004.30 151.4698 59.9988 32.0000 1.9689 1.9698 416.1648 416.3806 0.0325 -1.0000 -1.0000 5258344 1581512004.40 151.4698 59.9988 32.0000 1.9691 1.9699 416.0484 416.2627 0.0323 -1.0000 -1.0000 5258406 1581512004.50 151.4698 59.9988 32.0000 1.9688 1.9696 416.1236 416.3378 0.0324 -1.0000 -1.0000 5258468 1581512004.60 151.4698 59.9988 32.0000 1.9687 1.9696 416.1657 416.3808 0.0324 -1.0000 -1.0000 5258531 1581512004.70 151.4698 59.9988 32.0000 1.9688 1.9697 416.3806 416.5963 0.0325 -1.0000 -1.0000 5258734 1581512004.80 151.4698 59.9988 32.0000 1.9688 1.9696 416.2732 416.4887 0.0325 -1.0000 -1.0000 5258797 1581512004.90 151.4698 59.9988 32.0000 1.9687 1.9696 416.1792 416.3947 0.0325 -1.0000 -1.0000 5258859 1581512005.00 151.4698 59.9988 32.0000 1.9692 1.9701 416.1046 416.3201 0.0325 -1.0000 -1.0000 5258922 1581512005.10 151.5055 59.9988 32.0000 1.9693 1.9702 416.0497 416.2644 0.0323 -1.0000 -1.0000 5259000 1581512005.20 151.5055 59.9988 32.0000 1.9692 1.9700 416.1119 416.3267 0.0324 -1.0000 -1.0000 5259203 1581512005.30 151.5055 59.9988 32.0000 1.9689 1.9697 416.1514 416.3655 0.0323 -1.0000 -1.0000 5259265 1581512005.40 151.5055 59.9988 32.0000 1.9686 1.9695 416.1970 416.4117 0.0324 -1.0000 -1.0000 5259328 1581512005.50 151.5055 59.9988 32.0000 1.9688 1.9697 416.1484 416.3633 0.0324 -1.0000 -1.0000 5259390 1581512005.60 151.4919 59.9988 32.0000 1.9698 1.9707 416.1013 416.3158 0.0323 -1.0000 -1.0000 5259453 1581512005.70 151.4867 59.9988 32.0000 1.9699 1.9708 416.0782 416.2926 0.0324 -1.0000 -1.0000 5259703 1581512005.80 151.4867 59.9988 32.0000 1.9700 1.9708 416.1023 416.3180 0.0325 -1.0000 -1.0000 5259765 1581512005.90 151.4867 59.9988 32.0000 1.9689 1.9698 416.2054 416.4195 0.0323 -1.0000 -1.0000 5259828 1581512006.00 151.4867 59.9988 32.0000 1.9693 1.9701 416.1837 416.3977 0.0323 -1.0000 -1.0000 5259891 1581512006.10 151.4867 59.9988 32.0000 1.9692 1.9700 416.3626 416.5776 0.0324 -1.0000 -1.0000 5259953 1581512006.20 151.4481 59.9988 32.0000 1.9691 1.9700 416.2192 416.4341 0.0324 -1.0000 -1.0000 5300468 1581512006.30 151.4481 59.9988 32.0000 1.9697 1.9706 416.1104 416.3252 0.0323 -1.0000 -1.0000 5300531 1581512006.40 151.4481 59.9988 32.0000 1.9693 1.9701 416.0871 416.3017 0.0324 -1.0000 -1.0000 5300593 1581512006.50 151.4481 59.9988 32.0000 1.9702 1.9710 416.0601 416.2749 0.0324 -1.0000 -1.0000 5300656 1581512006.60 151.4481 59.9988 32.0000 1.9692 1.9701 416.2119 416.4270 0.0325 -1.0000 -1.0000 5300718 1581512006.70 151.5631 59.9988 32.0000 1.9687 1.9695 416.2500 416.4646 0.0323 -1.0000 -1.0000 5300953 1581512006.80 151.5631 59.9988 32.0000 1.9692 1.9700 416.1717 416.3855 0.0323 -1.0000 -1.0000 5301031 1581512006.90 151.5631 59.9988 32.0000 1.9696 1.9704 416.0952 416.3104 0.0324 -1.0000 -1.0000 5301093 1581512007.00 151.5631 59.9988 32.0000 1.9685 1.9693 416.0311 416.2454 0.0323 -1.0000 -1.0000 5301156 1581512007.10 151.5631 59.9988 32.0000 1.9687 1.9696 416.1369 416.3516 0.0324 -1.0000 -1.0000 5301218 1581512007.20 151.5061 59.9988 32.0000 1.9685 1.9693 416.1067 416.3218 0.0324 -1.0000 -1.0000 5301453 1581512007.30 151.3949 59.9988 32.0000 1.9686 1.9694 416.2420 416.4568 0.0324 -1.0000 -1.0000 5301515 1581512007.40 151.3949 59.9988 32.0000 1.9685 1.9693 416.2364 416.4505 0.0323 -1.0000 -1.0000 5301578 1581512007.50 151.3949 59.9988 32.0000 1.9683 1.9691 416.2016 416.4166 0.0325 -1.0000 -1.0000 5301640 1581512007.60 151.3949 59.9988 32.0000 1.9690 1.9699 416.1081 416.3236 0.0325 -1.0000 -1.0000 5301703 1581512007.70 151.3987 59.9988 32.0000 1.9687 1.9696 416.1157 416.3309 0.0324 -1.0000 -1.0000 5301781 1581512007.80 151.4790 59.9988 32.0000 1.9689 1.9698 416.1977 416.4120 0.0323 -1.0000 -1.0000 5301843 1581512007.90 151.4790 59.9988 32.0000 1.9682 1.9690 416.2972 416.5116 0.0324 -1.0000 -1.0000 5301922 1581512008.00 151.4790 59.9988 32.0000 1.9683 1.9691 416.3001 416.5151 0.0324 -1.0000 -1.0000 5301984 1581512008.10 151.4790 59.9988 32.0000 1.9685 1.9693 416.2125 416.4270 0.0323 -1.0000 -1.0000 5302047 1581512008.20 151.4790 59.9988 32.0000 1.9690 1.9699 416.1990 416.4149 0.0325 -1.0000 -1.0000 5302109 1581512008.30 151.4400 59.9988 32.0000 1.9688 1.9696 416.0951 416.3097 0.0323 -1.0000 -1.0000 5302172 1581512008.40 151.4300 59.9988 32.0000 1.9691 1.9699 416.1512 416.3661 0.0324 -1.0000 -1.0000 5302234 1581512008.50 151.4300 59.9988 32.0000 1.9693 1.9702 416.0455 416.2610 0.0325 -1.0000 -1.0000 5302312 1581512008.60 151.4300 59.9988 32.0000 1.9688 1.9696 416.1224 416.3373 0.0323 -1.0000 -1.0000 5302375 1581512008.70 151.4300 59.9988 32.0000 1.9688 1.9696 416.1282 416.3441 0.0325 -1.0000 -1.0000 5302734 1581512008.80 151.4300 59.9988 32.0000 1.9690 1.9698 416.2689 416.4836 0.0324 -1.0000 -1.0000 5302812 1581512008.90 151.4624 59.9988 32.0000 1.9693 1.9701 416.2471 416.4622 0.0324 -1.0000 -1.0000 5302875 1581512009.00 151.4624 59.9988 32.0000 1.9692 1.9701 416.2318 416.4459 0.0323 -1.0000 -1.0000 5302937 1581512009.10 151.4624 59.9988 32.0000 1.9690 1.9698 416.1466 416.3615 0.0324 -1.0000 -1.0000 5303000 1581512009.20 151.4624 59.9988 32.0000 1.9687 1.9696 416.0731 416.2875 0.0323 -1.0000 -1.0000 5303250 1581512009.30 151.4624 59.9988 32.0000 1.9688 1.9696 416.0350 416.2501 0.0324 -1.0000 -1.0000 5303312 1581512009.40 151.4641 59.9988 32.0000 1.9683 1.9691 416.2439 416.4590 0.0324 -1.0000 -1.0000 5303375 1581512009.50 151.4747 59.9988 32.0000 1.9688 1.9696 416.3299 416.5454 0.0325 -1.0000 -1.0000 5303438 1581512009.60 151.4747 59.9988 32.0000 1.9687 1.9696 416.1987 416.4139 0.0324 -1.0000 -1.0000 5303500 1581512009.70 151.4747 59.9988 32.0000 1.9689 1.9697 416.0384 416.2527 0.0324 -1.0000 -1.0000 5303578 1581512009.80 151.4747 59.9988 32.0000 1.9691 1.9700 416.0333 416.2473 0.0323 -1.0000 -1.0000 5303703 1581512009.90 151.4747 59.9988 32.0000 1.9694 1.9703 415.9934 416.2085 0.0324 -1.0000 -1.0000 5303781 1581512010.00 151.5010 59.9991 32.0000 1.9685 1.9693 416.3587 416.5740 0.0325 -1.0000 -1.0000 5303844 1581512010.10 151.5010 59.9991 32.0000 1.9687 1.9695 416.3070 416.5228 0.0325 -1.0000 -1.0000 5303906 1581512010.20 151.5010 59.9991 32.0000 1.9687 1.9695 416.2154 416.4302 0.0324 -1.0000 -1.0000 5303984 1581512010.30 151.5010 59.9991 32.0000 1.9692 1.9700 416.1043 416.3205 0.0326 -1.0000 -1.0000 5304219 1581512010.40 151.5010 59.9991 32.0000 1.9698 1.9707 416.0422 416.2570 0.0323 -1.0000 -1.0000 5304281 1581512010.50 151.5010 59.9991 32.0000 1.9692 1.9701 416.0404 416.2548 0.0323 -1.0000 -1.0000 5304359 1581512010.60 151.5032 59.9991 32.0000 1.9690 1.9698 416.0932 416.3076 0.0323 -1.0000 -1.0000 5304422 1581512010.70 151.5040 59.9991 32.0000 1.9682 1.9691 416.2346 416.4502 0.0325 -1.0000 -1.0000 5304484 1581512010.80 151.5040 59.9991 32.0000 1.9694 1.9702 416.2725 416.4869 0.0324 -1.0000 -1.0000 5305015 1581512010.90 151.5040 59.9991 32.0000 1.9687 1.9695 416.2518 416.4667 0.0324 -1.0000 -1.0000 5305062 1581512011.00 151.5040 59.9991 32.0000 1.9691 1.9699 416.1667 416.3818 0.0324 -1.0000 -1.0000 5305125 1581512011.10 151.5040 59.9991 32.0000 1.9696 1.9704 416.0125 416.2272 0.0323 -1.0000 -1.0000 5305203 1581512011.20 151.5864 59.9991 32.0000 1.9695 1.9704 416.0628 416.2768 0.0323 -1.0000 -1.0000 5305265 1581512011.30 151.5864 59.9991 32.0000 1.9692 1.9700 416.1583 416.3727 0.0324 -1.0000 -1.0000 5305453 1581512011.40 151.5864 59.9991 32.0000 1.9691 1.9699 416.4121 416.6280 0.0324 -1.0000 -1.0000 5305531 1581512011.50 151.5864 59.9991 32.0000 1.9699 1.9708 416.2384 416.4528 0.0324 -1.0000 -1.0000 5305594 1581512011.60 151.5864 59.9991 32.0000 1.9702 1.9711 416.0808 416.2956 0.0324 -1.0000 -1.0000 5305656 1581512011.70 151.5864 59.9991 32.0000 1.9692 1.9701 416.1474 416.3619 0.0324 -1.0000 -1.0000 5305734 1581512011.80 151.4212 59.9991 32.0000 1.9697 1.9706 416.1479 416.3624 0.0323 -1.0000 -1.0000 5305968 1581512011.90 151.4212 59.9991 32.0000 1.9688 1.9696 416.1226 416.3377 0.0325 -1.0000 -1.0000 5306047 1581512012.00 151.4212 59.9991 32.0000 1.9697 1.9706 416.1721 416.3878 0.0326 -1.0000 -1.0000 5306109 1581512012.10 151.4212 59.9991 32.0000 1.9684 1.9692 416.2411 416.4569 0.0325 -1.0000 -1.0000 5306172 1581512012.20 151.4212 59.9991 32.0000 1.9681 1.9690 416.1966 416.4117 0.0324 -1.0000 -1.0000 5306234 1581512012.30 151.5946 59.9991 32.0000 1.9695 1.9703 416.1615 416.3764 0.0324 -1.0000 -1.0000 5306297 1581512012.40 151.5946 59.9991 32.0000 1.9692 1.9700 416.0854 416.3001 0.0323 -1.0000 -1.0000 5306437 1581512012.50 151.5946 59.9991 32.0000 1.9695 1.9703 416.0918 416.3059 0.0323 -1.0000 -1.0000 5306515 1581512012.60 151.5946 59.9991 32.0000 1.9680 1.9688 416.1841 416.3996 0.0325 -1.0000 -1.0000 5306578 1581512012.70 151.5946 59.9991 32.0000 1.9679 1.9688 416.2493 416.4642 0.0323 -1.0000 -1.0000 5306640 1581512012.80 151.5946 59.9991 32.0000 1.9681 1.9689 416.2981 416.5143 0.0326 -1.0000 -1.0000 5306703 1581512012.90 151.5324 59.9991 32.0000 1.9686 1.9695 416.1706 416.3864 0.0326 -1.0000 -1.0000 5306937 1581512013.00 151.5324 59.9991 32.0000 1.9690 1.9698 416.0933 416.3087 0.0324 -1.0000 -1.0000 5307000 1581512013.10 151.5324 59.9991 32.0000 1.9690 1.9698 416.0302 416.2441 0.0323 -1.0000 -1.0000 5307078 1581512013.20 151.5324 59.9991 32.0000 1.9689 1.9698 416.0392 416.2543 0.0324 -1.0000 -1.0000 5307140 1581512013.30 151.5324 59.9991 32.0000 1.9686 1.9694 416.1945 416.4096 0.0324 -1.0000 -1.0000 5307203 1581512013.40 151.5195 59.9991 32.0000 1.9686 1.9695 416.1632 416.3793 0.0327 -1.0000 -1.0000 5307468 1581512013.50 151.5195 59.9991 32.0000 1.9687 1.9695 416.1264 416.3419 0.0325 -1.0000 -1.0000 5307531 1581512013.60 151.5195 59.9991 32.0000 1.9690 1.9698 416.1200 416.3351 0.0324 -1.0000 -1.0000 5307594 1581512013.70 151.5195 59.9991 32.0000 1.9684 1.9692 416.0744 416.2888 0.0323 -1.0000 -1.0000 5307656 1581512013.80 151.5195 59.9991 32.0000 1.9689 1.9697 416.1356 416.3508 0.0325 -1.0000 -1.0000 5307718 1581512013.90 151.5184 59.9991 32.0000 1.9681 1.9689 416.2415 416.4574 0.0325 -1.0000 -1.0000 5307968 1581512014.00 151.5129 59.9991 32.0000 1.9683 1.9691 416.2718 416.4870 0.0325 -1.0000 -1.0000 5308031 1581512014.10 151.5129 59.9991 32.0000 1.9689 1.9697 416.1821 416.3980 0.0326 -1.0000 -1.0000 5308094 1581512014.20 151.5129 59.9991 32.0000 1.9688 1.9696 416.1135 416.3288 0.0324 -1.0000 -1.0000 5308172 1581512014.30 151.5129 59.9991 32.0000 1.9692 1.9700 416.0192 416.2349 0.0325 -1.0000 -1.0000 5308234 1581512014.40 151.5129 59.9991 32.0000 1.9694 1.9702 416.1227 416.3384 0.0325 -1.0000 -1.0000 5309312 1581512014.50 151.4790 59.9991 32.0000 1.9680 1.9689 416.2875 416.5032 0.0325 -1.0000 -1.0000 5309375 1581512014.60 151.4790 59.9991 32.0000 1.9684 1.9692 416.2927 416.5085 0.0325 -1.0000 -1.0000 5309437 1581512014.70 151.4790 59.9991 32.0000 1.9685 1.9693 416.2452 416.4612 0.0326 -1.0000 -1.0000 5309500 1581512014.80 151.4790 59.9991 32.0000 1.9689 1.9697 416.1230 416.3392 0.0326 -1.0000 -1.0000 5309578 1581512014.90 151.4790 59.9991 32.0000 1.9689 1.9698 416.0726 416.2867 0.0323 -1.0000 -1.0000 5309641 1581512015.00 151.5189 59.9992 32.0000 1.9697 1.9706 416.0600 416.2762 0.0326 -1.0000 -1.0000 5309703 1581512015.10 151.5376 59.9992 32.0000 1.9702 1.9710 416.0620 416.2775 0.0325 -1.0000 -1.0000 5309781 1581512015.20 151.5376 59.9992 32.0000 1.9694 1.9702 416.2289 416.4440 0.0324 -1.0000 -1.0000 5309843 1581512015.30 151.5376 59.9992 32.0000 1.9684 1.9693 416.1904 416.4061 0.0326 -1.0000 -1.0000 5309906 1581512015.40 151.5376 59.9992 32.0000 1.9690 1.9698 416.3025 416.5189 0.0326 -1.0000 -1.0000 5309968 1581512015.50 151.5376 59.9992 32.0000 1.9687 1.9695 416.2408 416.4562 0.0325 -1.0000 -1.0000 5310031 1581512015.60 151.4369 59.9992 32.0000 1.9697 1.9706 416.0690 416.2842 0.0324 -1.0000 -1.0000 5310094 1581512015.70 151.4369 59.9992 32.0000 1.9692 1.9700 416.0434 416.2587 0.0325 -1.0000 -1.0000 5310172 1581512015.80 151.4369 59.9992 32.0000 1.9692 1.9700 416.0406 416.2554 0.0324 -1.0000 -1.0000 5310234 1581512015.90 151.4369 59.9992 32.0000 1.9687 1.9696 416.1784 416.3940 0.0325 -1.0000 -1.0000 5310312 1581512016.00 151.4369 59.9992 32.0000 1.9689 1.9698 416.3038 416.5190 0.0324 -1.0000 -1.0000 5310375 1581512016.10 151.5322 59.9992 32.0000 1.9683 1.9691 416.3546 416.5706 0.0325 -1.0000 -1.0000 5310437 1581512016.20 151.5322 59.9992 32.0000 1.9688 1.9696 416.2732 416.4889 0.0325 -1.0000 -1.0000 5310500 1581512016.30 151.5322 59.9992 32.0000 1.9692 1.9700 416.1518 416.3676 0.0325 -1.0000 -1.0000 5310562 1581512016.40 151.5322 59.9992 32.0000 1.9693 1.9702 416.0580 416.2731 0.0324 -1.0000 -1.0000 5310625 1581512016.50 151.5322 59.9992 32.0000 1.9683 1.9692 416.0637 416.2793 0.0326 -1.0000 -1.0000 5310703 1581512016.60 151.5322 59.9992 32.0000 1.9687 1.9696 416.1440 416.3597 0.0325 -1.0000 -1.0000 5310765 1581512016.70 151.5322 59.9992 32.0000 1.9689 1.9698 416.2571 416.4730 0.0326 -1.0000 -1.0000 5310828 1581512016.80 151.5322 59.9992 32.0000 1.9689 1.9697 416.2022 416.4183 0.0326 -1.0000 -1.0000 5310906 1581512016.90 151.5322 59.9992 32.0000 1.9691 1.9700 416.1255 416.3409 0.0324 -1.0000 -1.0000 5311015 1581512017.00 151.5322 59.9992 32.0000 1.9691 1.9699 416.0337 416.2478 0.0324 -1.0000 -1.0000 5311062 1581512017.10 151.5322 59.9992 32.0000 1.9685 1.9693 416.1923 416.4084 0.0325 -1.0000 -1.0000 5311140 1581512017.20 151.3965 59.9992 32.0000 1.9682 1.9690 416.2462 416.4614 0.0324 -1.0000 -1.0000 5311203 1581512017.30 151.3965 59.9992 32.0000 1.9687 1.9696 416.2899 416.5050 0.0325 -1.0000 -1.0000 5311265 1581512017.40 151.3965 59.9992 32.0000 1.9681 1.9690 416.2197 416.4352 0.0325 -1.0000 -1.0000 5311344 1581512017.50 151.3965 59.9992 32.0000 1.9687 1.9695 416.1688 416.3837 0.0324 -1.0000 -1.0000 5311813 1581512017.60 151.3965 59.9992 32.0000 1.9696 1.9704 416.0092 416.2250 0.0325 -1.0000 -1.0000 5311875 1581512017.70 151.3965 59.9992 32.0000 1.9696 1.9705 416.0022 416.2178 0.0326 -1.0000 -1.0000 5311938 1581512017.80 151.4721 59.9992 32.0000 1.9687 1.9695 416.2465 416.4615 0.0323 -1.0000 -1.0000 5312000 1581512017.90 151.5062 59.9992 32.0000 1.9679 1.9687 416.3392 416.5536 0.0323 -1.0000 -1.0000 5312078 1581512018.00 151.5062 59.9992 32.0000 1.9680 1.9688 416.2385 416.4542 0.0326 -1.0000 -1.0000 5312453 1581512018.10 151.5062 59.9992 32.0000 1.9687 1.9696 416.1413 416.3560 0.0322 -1.0000 -1.0000 5312515 1581512018.20 151.5062 59.9992 32.0000 1.9689 1.9697 416.0374 416.2525 0.0324 -1.0000 -1.0000 5312594 1581512018.30 151.5062 59.9992 32.0000 1.9697 1.9706 416.0584 416.2732 0.0324 -1.0000 -1.0000 5312656 1581512018.40 151.5526 59.9992 32.0000 1.9690 1.9698 416.0880 416.3035 0.0325 -1.0000 -1.0000 5312718 1581512018.50 151.5526 59.9992 32.0000 1.9681 1.9689 416.2165 416.4311 0.0324 -1.0000 -1.0000 5312781 1581512018.60 151.5526 59.9992 32.0000 1.9685 1.9693 416.2285 416.4438 0.0325 -1.0000 -1.0000 5312844 1581512018.70 151.5526 59.9992 32.0000 1.9694 1.9702 416.2300 416.4455 0.0325 -1.0000 -1.0000 5312922 1581512018.80 151.5526 59.9992 32.0000 1.9696 1.9705 416.1215 416.3364 0.0325 -1.0000 -1.0000 5313000 1581512018.90 151.4836 59.9992 32.0000 1.9700 1.9708 416.1175 416.3336 0.0326 -1.0000 -1.0000 5313062 1581512019.00 151.4836 59.9992 32.0000 1.9687 1.9695 416.2047 416.4206 0.0326 -1.0000 -1.0000 5313125 1581512019.10 151.4836 59.9992 32.0000 1.9690 1.9699 416.2605 416.4770 0.0326 -1.0000 -1.0000 5313203 1581512019.20 151.4836 59.9992 32.0000 1.9688 1.9696 416.2285 416.4445 0.0325 -1.0000 -1.0000 5313265 1581512019.30 151.4836 59.9992 32.0000 1.9696 1.9705 416.1358 416.3514 0.0325 -1.0000 -1.0000 5313328 1581512019.40 151.4836 59.9992 32.0000 1.9693 1.9701 416.0735 416.2886 0.0325 -1.0000 -1.0000 5313391 1581512019.50 151.5822 59.9993 32.0000 1.9699 1.9708 416.0516 416.2672 0.0325 -1.0000 -1.0000 5313468 1581512019.60 151.5822 59.9993 32.0000 1.9697 1.9705 416.1008 416.3162 0.0325 -1.0000 -1.0000 5313531 1581512019.70 151.5822 59.9993 32.0000 1.9692 1.9700 416.2526 416.4683 0.0325 -1.0000 -1.0000 5313594 1581512019.80 151.5822 59.9993 32.0000 1.9682 1.9690 416.2330 416.4484 0.0325 -1.0000 -1.0000 5313656 1581512019.90 151.5822 59.9993 32.0000 1.9690 1.9698 416.1525 416.3684 0.0326 -1.0000 -1.0000 5313734 1581512020.00 151.5822 59.9993 32.0000 1.9688 1.9697 416.2079 416.4239 0.0326 -1.0000 -1.0000 5314250 1581512020.10 151.5822 59.9993 32.0000 1.9694 1.9702 416.1037 416.3198 0.0326 -1.0000 -1.0000 5314312 1581512020.20 151.5822 59.9993 32.0000 1.9692 1.9700 416.2096 416.4253 0.0324 -1.0000 -1.0000 5314390 1581512020.30 151.4578 59.9993 32.0000 1.9691 1.9699 416.2958 416.5121 0.0326 -1.0000 -1.0000 5314453 1581512020.40 151.4578 59.9993 32.0000 1.9687 1.9696 416.2618 416.4776 0.0325 -1.0000 -1.0000 5314515 1581512020.50 151.4578 59.9993 32.0000 1.9689 1.9698 416.2063 416.4219 0.0325 -1.0000 -1.0000 5314578 1581512020.60 151.4578 59.9993 32.0000 1.9698 1.9706 416.0887 416.3039 0.0325 -1.0000 -1.0000 5314750 1581512020.70 151.4578 59.9993 32.0000 1.9698 1.9706 416.0980 416.3139 0.0325 -1.0000 -1.0000 5314813 1581512020.80 151.4578 59.9993 32.0000 1.9686 1.9694 416.2392 416.4550 0.0326 -1.0000 -1.0000 5314891 1581512020.90 151.4762 59.9993 32.0000 1.9688 1.9696 416.2641 416.4797 0.0325 -1.0000 -1.0000 5314953 1581512021.00 151.4762 59.9993 32.0000 1.9692 1.9701 416.3395 416.5560 0.0326 -1.0000 -1.0000 5315016 1581512021.10 151.4762 59.9993 32.0000 1.9690 1.9698 416.2569 416.4738 0.0327 -1.0000 -1.0000 5315250 1581512021.20 151.4762 59.9993 32.0000 1.9691 1.9700 416.1699 416.3857 0.0325 -1.0000 -1.0000 5315313 1581512021.30 151.4762 59.9993 32.0000 1.9693 1.9701 416.1523 416.3674 0.0324 -1.0000 -1.0000 5315375 1581512021.40 151.4847 59.9993 32.0000 1.9685 1.9694 416.2614 416.4768 0.0326 -1.0000 -1.0000 5315453 1581512021.50 151.4847 59.9993 32.0000 1.9686 1.9694 416.3097 416.5261 0.0326 -1.0000 -1.0000 5315516 1581512021.60 151.4847 59.9993 32.0000 1.9692 1.9700 416.3143 416.5296 0.0325 -1.0000 -1.0000 5315688 1581512021.70 151.4847 59.9993 32.0000 1.9684 1.9693 416.3143 416.5292 0.0324 -1.0000 -1.0000 5315765 1581512021.80 151.4847 59.9993 32.0000 1.9692 1.9701 416.2195 416.4356 0.0325 -1.0000 -1.0000 5315828 1581512021.90 151.5275 59.9993 32.0000 1.9696 1.9704 416.1630 416.3787 0.0325 -1.0000 -1.0000 5315906 1581512022.00 151.5960 59.9993 32.0000 1.9699 1.9708 416.0762 416.2901 0.0323 -1.0000 -1.0000 5315968 1581512022.10 151.5960 59.9993 32.0000 1.9694 1.9702 415.9923 416.2078 0.0325 -1.0000 -1.0000 5316203 1581512022.20 151.5960 59.9993 32.0000 1.9695 1.9703 416.0007 416.2166 0.0326 -1.0000 -1.0000 5316281 1581512022.30 151.5960 59.9993 32.0000 1.9686 1.9694 416.2575 416.4723 0.0324 -1.0000 -1.0000 5316344 1581512022.40 151.5960 59.9993 32.0000 1.9680 1.9688 416.2582 416.4736 0.0325 -1.0000 -1.0000 5316406 1581512022.50 151.5960 59.9993 32.0000 1.9688 1.9696 416.1799 416.3952 0.0324 -1.0000 -1.0000 5316484 1581512022.60 151.5788 59.9993 32.0000 1.9689 1.9697 416.0255 416.2429 0.0327 -1.0000 -1.0000 5316968 1581512022.70 151.5788 59.9993 32.0000 1.9694 1.9702 416.1171 416.3316 0.0323 -1.0000 -1.0000 5317031 1581512022.80 151.5788 59.9993 32.0000 1.9690 1.9699 416.1563 416.3718 0.0326 -1.0000 -1.0000 5317109 1581512022.90 151.5788 59.9993 32.0000 1.9690 1.9698 416.2002 416.4170 0.0326 -1.0000 -1.0000 5317172 1581512023.00 151.5788 59.9993 32.0000 1.9687 1.9695 416.2644 416.4804 0.0326 -1.0000 -1.0000 5317234 1581512023.10 151.5501 59.9993 32.0000 1.9676 1.9684 416.2414 416.4569 0.0325 -1.0000 -1.0000 5317468 1581512023.20 151.5501 59.9993 32.0000 1.9680 1.9689 416.2180 416.4341 0.0326 -1.0000 -1.0000 5317531 1581512023.30 151.5501 59.9993 32.0000 1.9697 1.9706 416.1451 416.3602 0.0324 -1.0000 -1.0000 5317609 1581512023.40 151.5501 59.9993 32.0000 1.9695 1.9703 416.2154 416.4305 0.0325 -1.0000 -1.0000 5317672 1581512023.50 151.5501 59.9993 32.0000 1.9689 1.9697 416.3037 416.5189 0.0325 -1.0000 -1.0000 5317734 1581512023.60 151.5499 59.9993 32.0000 1.9684 1.9693 416.2834 416.4991 0.0325 -1.0000 -1.0000 5317938 1581512023.70 151.5444 59.9993 32.0000 1.9686 1.9695 416.2541 416.4697 0.0325 -1.0000 -1.0000 5318000 1581512023.80 151.5444 59.9993 32.0000 1.9692 1.9701 416.1557 416.3711 0.0325 -1.0000 -1.0000 5318062 1581512023.90 151.5444 59.9993 32.0000 1.9685 1.9693 416.0706 416.2861 0.0326 -1.0000 -1.0000 5318141 1581512024.00 151.5444 59.9993 32.0000 1.9695 1.9703 415.9905 416.2061 0.0325 -1.0000 -1.0000 5318203 1581512024.10 151.5660 59.9993 32.0000 1.9688 1.9696 416.1476 416.3639 0.0326 -1.0000 -1.0000 5318265 1581512024.20 151.5995 59.9993 32.0000 1.9680 1.9689 416.2198 416.4350 0.0324 -1.0000 -1.0000 5318344 1581512024.30 151.5995 59.9993 32.0000 1.9689 1.9697 416.2194 416.4347 0.0325 -1.0000 -1.0000 5318406 1581512024.40 151.5995 59.9993 32.0000 1.9690 1.9698 416.2566 416.4729 0.0326 -1.0000 -1.0000 5318484 1581512024.50 151.5995 59.9993 32.0000 1.9685 1.9693 416.1501 416.3661 0.0326 -1.0000 -1.0000 5318562 1581512024.60 151.5995 59.9993 32.0000 1.9695 1.9704 416.0500 416.2663 0.0326 -1.0000 -1.0000 5318625 1581512024.70 151.5379 59.9994 32.0000 1.9688 1.9696 416.0765 416.2927 0.0326 -1.0000 -1.0000 5318687 1581512024.80 151.4199 59.9998 32.0000 1.9682 1.9691 416.2627 416.4784 0.0325 -1.0000 -1.0000 5318765 1581512024.90 151.4199 59.9998 32.0000 1.9683 1.9692 416.3063 416.5226 0.0326 -1.0000 -1.0000 5318828 1581512025.00 151.4199 59.9998 32.0000 1.9690 1.9699 416.2315 416.4480 0.0326 -1.0000 -1.0000 5318890 1581512025.10 151.4199 59.9998 32.0000 1.9686 1.9694 416.1607 416.3758 0.0324 -1.0000 -1.0000 5318968 1581512025.20 151.4199 59.9998 32.0000 1.9700 1.9708 416.1007 416.3156 0.0324 -1.0000 -1.0000 5319031 1581512025.30 151.4199 59.9998 32.0000 1.9691 1.9700 416.0573 416.2729 0.0325 -1.0000 -1.0000 5319094 1581512025.40 151.5184 59.9998 32.0000 1.9690 1.9698 416.0398 416.2554 0.0325 -1.0000 -1.0000 5319156 1581512025.50 151.5184 59.9998 32.0000 1.9683 1.9692 416.1510 416.3678 0.0326 -1.0000 -1.0000 5319234 1581512025.60 151.5184 59.9998 32.0000 1.9679 1.9688 416.1442 416.3590 0.0323 -1.0000 -1.0000 5319297 1581512025.70 151.5184 59.9998 32.0000 1.9683 1.9692 416.1850 416.3997 0.0324 -1.0000 -1.0000 5319750 1581512025.80 151.5184 59.9998 32.0000 1.9688 1.9697 416.1701 416.3858 0.0325 -1.0000 -1.0000 5319813 1581512025.90 151.4043 59.9998 32.0000 1.9685 1.9693 416.1078 416.3230 0.0324 -1.0000 -1.0000 5319891 1581512026.00 151.4043 59.9998 32.0000 1.9694 1.9703 416.0881 416.3043 0.0326 -1.0000 -1.0000 5319953 1581512026.10 151.4043 59.9998 32.0000 1.9693 1.9701 416.0791 416.2951 0.0326 -1.0000 -1.0000 5320016 1581512026.20 151.4043 59.9998 32.0000 1.9688 1.9697 416.1459 416.3621 0.0326 -1.0000 -1.0000 5320265 1581512026.30 151.4043 59.9998 32.0000 1.9689 1.9698 416.2677 416.4839 0.0326 -1.0000 -1.0000 5320328 1581512026.40 151.4372 59.9998 32.0000 1.9688 1.9696 416.2681 416.4847 0.0326 -1.0000 -1.0000 5320390 1581512026.50 151.4513 59.9998 32.0000 1.9691 1.9699 416.2521 416.4687 0.0327 -1.0000 -1.0000 5320453 1581512026.60 151.4513 59.9998 32.0000 1.9685 1.9694 416.1062 416.3227 0.0327 -1.0000 -1.0000 5320515 1581512026.70 151.4513 59.9998 32.0000 1.9688 1.9697 416.1073 416.3243 0.0327 -1.0000 -1.0000 5320578 1581512026.80 151.4513 59.9998 32.0000 1.9687 1.9695 416.1352 416.3510 0.0325 -1.0000 -1.0000 5320718 1581512026.90 151.4520 59.9998 32.0000 1.9690 1.9698 416.1740 416.3899 0.0325 -1.0000 -1.0000 5320781 1581512027.00 151.4708 59.9998 32.0000 1.9683 1.9691 416.2581 416.4732 0.0325 -1.0000 -1.0000 5320844 1581512027.10 151.4708 59.9998 32.0000 1.9684 1.9692 416.1848 416.4007 0.0326 -1.0000 -1.0000 5320922 1581512027.20 151.4708 59.9998 32.0000 1.9689 1.9697 416.0974 416.3137 0.0326 -1.0000 -1.0000 5320984 1581512027.30 151.4708 59.9998 32.0000 1.9698 1.9707 416.1230 416.3395 0.0326 -1.0000 -1.0000 5321218 1581512027.40 151.4708 59.9998 32.0000 1.9696 1.9704 415.9979 416.2139 0.0326 -1.0000 -1.0000 5321297 1581512027.50 151.4654 59.9998 32.0000 1.9690 1.9698 416.1558 416.3721 0.0325 -1.0000 -1.0000 5321359 1581512027.60 151.4626 59.9998 32.0000 1.9686 1.9695 416.2337 416.4490 0.0325 -1.0000 -1.0000 5321422 1581512027.70 151.4626 59.9998 32.0000 1.9683 1.9691 416.2373 416.4527 0.0325 -1.0000 -1.0000 5321500 1581512027.80 151.4626 59.9998 32.0000 1.9682 1.9690 416.2470 416.4624 0.0324 -1.0000 -1.0000 5321734 1581512027.90 151.4626 59.9998 32.0000 1.9691 1.9700 416.0650 416.2799 0.0324 -1.0000 -1.0000 5321875 1581512028.00 151.4626 59.9998 32.0000 1.9691 1.9700 416.0696 416.2842 0.0324 -1.0000 -1.0000 5321938 1581512028.10 151.4791 59.9998 32.0000 1.9686 1.9694 416.0321 416.2481 0.0326 -1.0000 -1.0000 5322000 1581512028.20 151.4791 59.9998 32.0000 1.9683 1.9691 416.1849 416.4007 0.0326 -1.0000 -1.0000 5322078 1581512028.30 151.4791 59.9998 32.0000 1.9683 1.9692 416.2759 416.4921 0.0326 -1.0000 -1.0000 5322453 1581512028.40 151.4791 59.9998 32.0000 1.9688 1.9696 416.3182 416.5343 0.0326 -1.0000 -1.0000 5322515 1581512028.50 151.4791 59.9998 32.0000 1.9689 1.9697 416.3191 416.5342 0.0324 -1.0000 -1.0000 5322594 1581512028.60 151.4791 59.9998 32.0000 1.9695 1.9703 416.1226 416.3383 0.0325 -1.0000 -1.0000 5322656 1581512028.70 151.4939 59.9998 32.0000 1.9691 1.9699 416.0264 416.2419 0.0325 -1.0000 -1.0000 5322718 1581512028.80 151.4939 59.9998 32.0000 1.9700 1.9709 416.0930 416.3091 0.0326 -1.0000 -1.0000 5322953 1581512028.90 151.4939 59.9998 32.0000 1.9689 1.9698 416.1237 416.3395 0.0325 -1.0000 -1.0000 5323015 1581512029.00 151.4939 59.9998 32.0000 1.9678 1.9686 416.3867 416.6024 0.0325 -1.0000 -1.0000 5323078 1581512029.10 151.4939 59.9998 32.0000 1.9678 1.9686 416.2494 416.4648 0.0324 -1.0000 -1.0000 5323156 1581512029.20 151.4987 59.9998 32.0000 1.9689 1.9697 416.1360 416.3517 0.0326 -1.0000 -1.0000 5323218 1581512029.30 151.4987 59.9998 32.0000 1.9688 1.9697 416.0600 416.2761 0.0325 -1.0000 -1.0000 5323453 1581512029.40 151.4987 59.9998 32.0000 1.9688 1.9696 416.0172 416.2322 0.0324 -1.0000 -1.0000 5323531 1581512029.50 151.4987 59.9998 32.0000 1.9688 1.9696 416.0677 416.2839 0.0326 -1.0000 -1.0000 5323594 1581512029.60 151.4987 59.9998 32.0000 1.9682 1.9691 416.1904 416.4066 0.0326 -1.0000 -1.0000 5323656 1581512029.70 151.4721 60.0002 32.0000 1.9676 1.9684 416.3496 416.5654 0.0325 -1.0000 -1.0000 5323734 1581512029.80 151.4673 60.0003 32.0000 1.9684 1.9692 416.2895 416.5068 0.0327 -1.0000 -1.0000 5323953 1581512029.90 151.4673 60.0003 32.0000 1.9682 1.9691 416.1551 416.3717 0.0326 -1.0000 -1.0000 5324031 1581512030.00 151.4673 60.0003 32.0000 1.9697 1.9705 416.1160 416.3323 0.0326 -1.0000 -1.0000 5324094 1581512030.10 151.4673 60.0003 32.0000 1.9689 1.9698 416.3003 416.5150 0.0323 -1.0000 -1.0000 5324156 1581512030.20 151.4673 60.0003 32.0000 1.9687 1.9695 416.3147 416.5297 0.0325 -1.0000 -1.0000 5324234 1581512030.30 151.4673 60.0003 32.0000 1.9691 1.9700 416.3743 416.5910 0.0327 -1.0000 -1.0000 5324297 1581512030.40 151.4356 60.0003 32.0000 1.9694 1.9702 416.3615 416.5773 0.0325 -1.0000 -1.0000 5324359 1581512030.50 151.4356 60.0003 32.0000 1.9696 1.9704 416.1777 416.3936 0.0325 -1.0000 -1.0000 5324422 1581512030.60 151.4356 60.0003 32.0000 1.9687 1.9695 416.1010 416.3163 0.0325 -1.0000 -1.0000 5324484 1581512030.70 151.4356 60.0003 32.0000 1.9694 1.9702 416.1168 416.3322 0.0325 -1.0000 -1.0000 5324547 1581512030.80 151.4356 60.0003 32.0000 1.9685 1.9694 416.2083 416.4250 0.0327 -1.0000 -1.0000 5324953 1581512030.90 151.4848 60.0003 32.0000 1.9688 1.9696 416.3029 416.5191 0.0326 -1.0000 -1.0000 5325016 1581512031.00 151.5800 60.0003 32.0000 1.9686 1.9694 416.3962 416.6111 0.0324 -1.0000 -1.0000 5325078 1581512031.10 151.5800 60.0003 32.0000 1.9681 1.9690 416.3812 416.5970 0.0325 -1.0000 -1.0000 5325156 1581512031.20 151.5800 60.0003 32.0000 1.9687 1.9696 416.1748 416.3906 0.0325 -1.0000 -1.0000 5325218 1581512031.30 151.5800 60.0003 32.0000 1.9695 1.9703 416.1495 416.3658 0.0326 -1.0000 -1.0000 5325468 1581512031.40 151.5800 60.0003 32.0000 1.9685 1.9694 416.2013 416.4174 0.0326 -1.0000 -1.0000 5325547 1581512031.50 151.4054 60.0003 32.0000 1.9683 1.9691 416.2600 416.4760 0.0325 -1.0000 -1.0000 5325609 1581512031.60 151.4054 60.0003 32.0000 1.9684 1.9692 416.3111 416.5264 0.0325 -1.0000 -1.0000 5325734 1581512031.70 151.4054 60.0003 32.0000 1.9684 1.9693 416.2524 416.4690 0.0326 -1.0000 -1.0000 5325813 1581512031.80 151.4054 60.0003 32.0000 1.9691 1.9700 416.1550 416.3711 0.0326 -1.0000 -1.0000 5325875 1581512031.90 151.4054 60.0003 32.0000 1.9699 1.9708 416.1630 416.3794 0.0326 -1.0000 -1.0000 5325953 1581512032.00 151.5653 60.0003 32.0000 1.9697 1.9706 416.1116 416.3276 0.0326 -1.0000 -1.0000 5326015 1581512032.10 151.5794 60.0003 32.0000 1.9690 1.9698 416.2017 416.4180 0.0326 -1.0000 -1.0000 5326078 1581512032.20 151.5794 60.0003 32.0000 1.9688 1.9696 416.2539 416.4696 0.0327 -1.0000 -1.0000 5326156 1581512032.30 151.5794 60.0003 32.0000 1.9689 1.9697 416.2082 416.4257 0.0327 -1.0000 -1.0000 5326218 1581512032.40 151.5794 60.0003 32.0000 1.9691 1.9700 416.2172 416.4330 0.0325 -1.0000 -1.0000 5326453 1581512032.50 151.5787 60.0003 32.0000 1.9689 1.9697 416.0863 416.3028 0.0326 -1.0000 -1.0000 5326515 1581512032.60 151.5682 60.0003 32.0000 1.9687 1.9696 416.0299 416.2464 0.0327 -1.0000 -1.0000 5326578 1581512032.70 151.5682 60.0003 32.0000 1.9689 1.9697 416.2064 416.4221 0.0324 -1.0000 -1.0000 5326640 1581512032.80 151.5682 60.0003 32.0000 1.9689 1.9697 416.2101 416.4253 0.0325 -1.0000 -1.0000 5326718 1581512032.90 151.5682 60.0003 32.0000 1.9677 1.9685 416.3401 416.5559 0.0325 -1.0000 -1.0000 5326953 1581512033.00 151.5682 60.0003 32.0000 1.9684 1.9692 416.2482 416.4645 0.0326 -1.0000 -1.0000 5327015 1581512033.10 151.5582 60.0003 32.0000 1.9694 1.9702 416.2106 416.4254 0.0325 -1.0000 -1.0000 5327078 1581512033.20 151.5426 60.0003 32.0000 1.9692 1.9701 416.0916 416.3079 0.0326 -1.0000 -1.0000 5327141 1581512033.30 151.5426 60.0003 32.0000 1.9692 1.9700 415.9764 416.1932 0.0327 -1.0000 -1.0000 5327203 1581512033.40 151.5426 60.0003 32.0000 1.9690 1.9698 416.2016 416.4185 0.0326 -1.0000 -1.0000 5327703 1581512033.50 151.5426 60.0003 32.0000 1.9683 1.9691 416.3429 416.5587 0.0325 -1.0000 -1.0000 5327765 1581512033.60 151.5426 60.0003 32.0000 1.9683 1.9691 416.2570 416.4729 0.0326 -1.0000 -1.0000 5327828 1581512033.70 151.5344 60.0003 32.0000 1.9688 1.9696 416.2444 416.4617 0.0328 -1.0000 -1.0000 5327906 1581512033.80 151.5344 60.0003 32.0000 1.9694 1.9702 416.1407 416.3577 0.0327 -1.0000 -1.0000 5328000 1581512033.90 151.5344 60.0003 32.0000 1.9693 1.9702 416.0578 416.2738 0.0326 -1.0000 -1.0000 5328062 1581512034.00 151.5344 60.0003 32.0000 1.9697 1.9706 416.0280 416.2443 0.0326 -1.0000 -1.0000 5328125 1581512034.10 151.5344 60.0003 32.0000 1.9691 1.9699 416.0402 416.2559 0.0325 -1.0000 -1.0000 5328188 1581512034.20 151.5338 60.0003 32.0000 1.9693 1.9701 416.2502 416.4663 0.0325 -1.0000 -1.0000 5328265 1581512034.30 151.5218 60.0003 32.0000 1.9687 1.9696 416.1732 416.3892 0.0326 -1.0000 -1.0000 5328328 1581512034.40 151.5218 60.0003 32.0000 1.9683 1.9692 416.3030 416.5197 0.0327 -1.0000 -1.0000 5328531 1581512034.50 151.5218 60.0003 32.0000 1.9680 1.9689 416.2631 416.4803 0.0327 -1.0000 -1.0000 5328609 1581512034.60 151.5218 60.0003 32.0000 1.9691 1.9699 416.0831 416.2996 0.0327 -1.0000 -1.0000 5328672 1581512034.70 151.5218 60.0003 32.0000 1.9689 1.9697 416.1090 416.3253 0.0326 -1.0000 -1.0000 5328734 1581512034.80 151.5059 60.0012 32.0000 1.9702 1.9710 416.0674 416.2833 0.0326 -1.0000 -1.0000 5328797 1581512034.90 151.5059 60.0012 32.0000 1.9694 1.9702 416.1874 416.4032 0.0326 -1.0000 -1.0000 5328984 1581512035.00 151.5059 60.0012 32.0000 1.9684 1.9692 416.3080 416.5235 0.0325 -1.0000 -1.0000 5329047 1581512035.10 151.5059 60.0012 32.0000 1.9679 1.9688 416.2641 416.4799 0.0325 -1.0000 -1.0000 5329125 1581512035.20 151.5059 60.0012 32.0000 1.9690 1.9698 416.2826 416.4989 0.0326 -1.0000 -1.0000 5329172 1581512035.30 151.5410 60.0012 32.0000 1.9693 1.9702 416.1971 416.4143 0.0327 -1.0000 -1.0000 5329250 1581512035.40 151.6132 60.0012 32.0000 1.9693 1.9702 416.1386 416.3545 0.0326 -1.0000 -1.0000 5329312 1581512035.50 151.6132 60.0012 32.0000 1.9694 1.9702 416.1155 416.3322 0.0327 -1.0000 -1.0000 5329500 1581512035.60 151.6132 60.0012 32.0000 1.9697 1.9705 416.0644 416.2807 0.0326 -1.0000 -1.0000 5329547 1581512035.70 151.6132 60.0012 32.0000 1.9688 1.9697 416.2024 416.4187 0.0326 -1.0000 -1.0000 5329625 1581512035.80 151.6132 60.0012 32.0000 1.9693 1.9702 416.2529 416.4682 0.0324 -1.0000 -1.0000 5329687 1581512035.90 151.5108 60.0012 32.0000 1.9685 1.9693 416.3284 416.5446 0.0326 -1.0000 -1.0000 5329765 1581512036.00 151.4325 60.0012 32.0000 1.9688 1.9697 416.0750 416.2924 0.0328 -1.0000 -1.0000 5330265 1581512036.10 151.4325 60.0012 32.0000 1.9694 1.9702 416.1478 416.3640 0.0325 -1.0000 -1.0000 5330328 1581512036.20 151.4325 60.0012 32.0000 1.9687 1.9696 416.0140 416.2308 0.0327 -1.0000 -1.0000 5330406 1581512036.30 151.4325 60.0012 32.0000 1.9690 1.9699 416.0672 416.2836 0.0327 -1.0000 -1.0000 5330468 1581512036.40 151.4325 60.0012 32.0000 1.9688 1.9696 416.2145 416.4310 0.0327 -1.0000 -1.0000 5330531 1581512036.50 151.4465 60.0012 32.0000 1.9685 1.9694 416.2342 416.4518 0.0327 -1.0000 -1.0000 5330781 1581512036.60 151.4465 60.0012 32.0000 1.9686 1.9695 416.2784 416.4948 0.0326 -1.0000 -1.0000 5330844 1581512036.70 151.4465 60.0012 32.0000 1.9679 1.9687 416.2475 416.4639 0.0326 -1.0000 -1.0000 5330906 1581512036.80 151.4465 60.0012 32.0000 1.9685 1.9693 416.1151 416.3314 0.0326 -1.0000 -1.0000 5330968 1581512036.90 151.4465 60.0012 32.0000 1.9688 1.9697 416.0739 416.2902 0.0326 -1.0000 -1.0000 5331031 1581512037.00 151.5158 60.0012 32.0000 1.9690 1.9698 416.1066 416.3232 0.0328 -1.0000 -1.0000 5331094 1581512037.10 151.5293 60.0012 32.0000 1.9682 1.9691 416.2508 416.4672 0.0326 -1.0000 -1.0000 5331172 1581512037.20 151.5293 60.0012 32.0000 1.9675 1.9684 416.3144 416.5305 0.0326 -1.0000 -1.0000 5331234 1581512037.30 151.5293 60.0012 32.0000 1.9686 1.9695 416.2367 416.4537 0.0327 -1.0000 -1.0000 5331297 1581512037.40 151.5293 60.0012 32.0000 1.9691 1.9699 416.0967 416.3132 0.0326 -1.0000 -1.0000 5331375 1581512037.50 151.5293 60.0012 32.0000 1.9697 1.9705 416.1342 416.3501 0.0325 -1.0000 -1.0000 5331468 1581512037.60 151.5249 60.0012 32.0000 1.9684 1.9692 416.1555 416.3724 0.0328 -1.0000 -1.0000 5331531 1581512037.70 151.5249 60.0012 32.0000 1.9680 1.9689 416.1367 416.3531 0.0326 -1.0000 -1.0000 5331594 1581512037.80 151.5249 60.0012 32.0000 1.9686 1.9694 416.1970 416.4133 0.0326 -1.0000 -1.0000 5331672 1581512037.90 151.5249 60.0012 32.0000 1.9685 1.9694 416.2770 416.4937 0.0327 -1.0000 -1.0000 5331750 1581512038.00 151.5249 60.0012 32.0000 1.9693 1.9702 416.1924 416.4090 0.0326 -1.0000 -1.0000 5332218 1581512038.10 151.5249 60.0012 32.0000 1.9691 1.9699 416.0742 416.2909 0.0327 -1.0000 -1.0000 5332281 1581512038.20 151.4590 60.0012 32.0000 1.9687 1.9695 416.1062 416.3229 0.0327 -1.0000 -1.0000 5332359 1581512038.30 151.4590 60.0012 32.0000 1.9692 1.9700 416.0963 416.3128 0.0327 -1.0000 -1.0000 5332422 1581512038.40 151.4590 60.0012 32.0000 1.9692 1.9701 416.2099 416.4265 0.0326 -1.0000 -1.0000 5332484 1581512038.50 151.4590 60.0012 32.0000 1.9689 1.9697 416.2836 416.4995 0.0326 -1.0000 -1.0000 5332734 1581512038.60 151.4590 60.0012 32.0000 1.9687 1.9696 416.2655 416.4826 0.0327 -1.0000 -1.0000 5332797 1581512038.70 151.4590 60.0012 32.0000 1.9687 1.9696 416.3036 416.5197 0.0326 -1.0000 -1.0000 5332859 1581512038.80 151.4581 60.0012 32.0000 1.9694 1.9702 416.2577 416.4745 0.0327 -1.0000 -1.0000 5332922 1581512038.90 151.4581 60.0012 32.0000 1.9694 1.9702 416.1819 416.3989 0.0327 -1.0000 -1.0000 5332984 1581512039.00 151.4581 60.0012 32.0000 1.9692 1.9700 416.0620 416.2787 0.0327 -1.0000 -1.0000 5333281 1581512039.10 151.4581 60.0012 32.0000 1.9690 1.9698 416.0643 416.2808 0.0326 -1.0000 -1.0000 5333359 1581512039.20 151.4581 60.0012 32.0000 1.9687 1.9695 416.2079 416.4244 0.0327 -1.0000 -1.0000 5333422 1581512039.30 151.5580 60.0012 32.0000 1.9687 1.9696 416.2043 416.4212 0.0327 -1.0000 -1.0000 5333484 1581512039.40 151.5580 60.0012 32.0000 1.9685 1.9693 416.2551 416.4710 0.0326 -1.0000 -1.0000 5333547 1581512039.50 151.5580 60.0012 32.0000 1.9693 1.9701 416.2001 416.4169 0.0327 -1.0000 -1.0000 5333609 1581512039.60 151.5580 60.0012 32.0000 1.9692 1.9701 416.1098 416.3256 0.0326 -1.0000 -1.0000 5333734 1581512039.70 151.5580 60.0012 32.0000 1.9692 1.9700 416.1277 416.3439 0.0326 -1.0000 -1.0000 5333813 1581512039.80 151.5580 60.0012 32.0000 1.9694 1.9702 416.0826 416.2982 0.0325 -1.0000 -1.0000 5333875 1581512039.90 151.5446 60.0010 32.0000 1.9691 1.9699 416.0917 416.3077 0.0326 -1.0000 -1.0000 5333938 1581512040.00 151.5446 60.0010 32.0000 1.9685 1.9693 416.0917 416.3084 0.0326 -1.0000 -1.0000 5334000 1581512040.10 151.5446 60.0010 32.0000 1.9687 1.9695 416.1487 416.3649 0.0326 -1.0000 -1.0000 5334062 1581512040.20 151.5446 60.0010 32.0000 1.9692 1.9700 416.1199 416.3353 0.0325 -1.0000 -1.0000 5334141 1581512040.30 151.5446 60.0010 32.0000 1.9693 1.9702 416.1709 416.3864 0.0325 -1.0000 -1.0000 5334203 1581512040.40 151.5446 60.0010 32.0000 1.9690 1.9699 416.1585 416.3749 0.0327 -1.0000 -1.0000 5334265 1581512040.50 151.5446 60.0010 32.0000 1.9689 1.9697 416.0762 416.2931 0.0327 -1.0000 -1.0000 5334344 1581512040.60 151.3717 60.0010 32.0000 1.9686 1.9694 416.0935 416.3093 0.0325 -1.0000 -1.0000 5334515 1581512040.70 151.3717 60.0010 32.0000 1.9685 1.9694 416.1492 416.3649 0.0325 -1.0000 -1.0000 5334578 1581512040.80 151.3717 60.0010 32.0000 1.9674 1.9683 416.1581 416.3733 0.0325 -1.0000 -1.0000 5334640 1581512040.90 151.3717 60.0010 32.0000 1.9676 1.9684 416.2642 416.4809 0.0327 -1.0000 -1.0000 5334703 1581512041.00 151.3717 60.0010 32.0000 1.9679 1.9687 416.2454 416.4622 0.0327 -1.0000 -1.0000 5334781 1581512041.10 151.3717 60.0010 32.0000 1.9697 1.9706 416.2095 416.4267 0.0327 -1.0000 -1.0000 5335734 1581512041.20 151.5403 60.0010 32.0000 1.9692 1.9700 416.1303 416.3466 0.0326 -1.0000 -1.0000 5335797 1581512041.30 151.5403 60.0010 32.0000 1.9691 1.9699 416.1014 416.3174 0.0326 -1.0000 -1.0000 5335859 1581512041.40 151.5403 60.0010 32.0000 1.9677 1.9686 416.2523 416.4684 0.0326 -1.0000 -1.0000 5335938 1581512041.50 151.5403 60.0010 32.0000 1.9672 1.9680 416.1924 416.4085 0.0326 -1.0000 -1.0000 5336000 1581512041.60 151.5403 60.0010 32.0000 1.9682 1.9691 416.2461 416.4628 0.0327 -1.0000 -1.0000 5336078 1581512041.70 151.5403 60.0010 32.0000 1.9680 1.9688 416.1328 416.3487 0.0325 -1.0000 -1.0000 5336141 1581512041.80 151.5710 60.0010 32.0000 1.9689 1.9697 416.1342 416.3501 0.0326 -1.0000 -1.0000 5336203 1581512041.90 151.5723 60.0010 32.0000 1.9692 1.9700 416.0737 416.2894 0.0326 -1.0000 -1.0000 5336281 1581512042.00 151.5723 60.0010 32.0000 1.9697 1.9705 416.0216 416.2381 0.0327 -1.0000 -1.0000 5336344 1581512042.10 151.5723 60.0010 32.0000 1.9690 1.9698 416.0098 416.2264 0.0327 -1.0000 -1.0000 5336468 1581512042.20 151.5723 60.0010 32.0000 1.9685 1.9693 416.1180 416.3346 0.0327 -1.0000 -1.0000 5336531 1581512042.30 151.5453 60.0010 32.0000 1.9679 1.9687 416.1081 416.3247 0.0326 -1.0000 -1.0000 5336594 1581512042.40 151.4604 60.0010 32.0000 1.9683 1.9691 416.1476 416.3639 0.0326 -1.0000 -1.0000 5336656 1581512042.50 151.4604 60.0010 32.0000 1.9686 1.9694 416.2405 416.4573 0.0327 -1.0000 -1.0000 5336734 1581512042.60 151.5325 60.0010 32.0000 1.9684 1.9693 416.0125 416.2286 0.0326 -1.0000 -1.0000 5336968 1581512042.70 151.5452 60.0010 32.0000 1.9694 1.9702 416.0577 416.2748 0.0328 -1.0000 -1.0000 5337031 1581512042.80 151.5452 60.0010 32.0000 1.9689 1.9698 415.9926 416.2085 0.0325 -1.0000 -1.0000 5337094 1581512042.90 151.5452 60.0010 32.0000 1.9683 1.9691 416.1499 416.3659 0.0326 -1.0000 -1.0000 5337156 1581512043.00 151.5452 60.0010 32.0000 1.9688 1.9696 416.1480 416.3644 0.0326 -1.0000 -1.0000 5337218 1581512043.10 151.5452 60.0010 32.0000 1.9689 1.9698 416.2287 416.4445 0.0325 -1.0000 -1.0000 5337297 1581512043.20 151.5452 60.0010 32.0000 1.9686 1.9694 416.1892 416.4044 0.0324 -1.0000 -1.0000 5337484 1581512043.30 151.5452 60.0010 32.0000 1.9684 1.9693 416.1149 416.3304 0.0325 -1.0000 -1.0000 5337531 1581512043.40 151.5436 60.0010 32.0000 1.9692 1.9701 416.0255 416.2411 0.0325 -1.0000 -1.0000 5337609 1581512043.50 151.5125 60.0010 32.0000 1.9691 1.9699 416.0726 416.2878 0.0324 -1.0000 -1.0000 5337672 1581512043.60 151.5125 60.0010 32.0000 1.9681 1.9689 416.2398 416.4562 0.0326 -1.0000 -1.0000 5337734 1581512043.70 151.5125 60.0010 32.0000 1.9683 1.9691 416.1154 416.3308 0.0325 -1.0000 -1.0000 5338000 1581512043.80 151.5125 60.0010 32.0000 1.9678 1.9686 416.1833 416.3983 0.0324 -1.0000 -1.0000 5338062 1581512043.90 151.5125 60.0010 32.0000 1.9691 1.9699 416.1095 416.3260 0.0326 -1.0000 -1.0000 5338141 1581512044.00 151.5125 60.0010 32.0000 1.9693 1.9701 416.0134 416.2292 0.0326 -1.0000 -1.0000 5338203 1581512044.10 151.5125 60.0010 32.0000 1.9688 1.9697 416.0122 416.2280 0.0325 -1.0000 -1.0000 5338265 1581512044.20 151.5045 60.0010 32.0000 1.9690 1.9698 416.1759 416.3921 0.0326 -1.0000 -1.0000 5338515 1581512044.30 151.5045 60.0010 32.0000 1.9676 1.9685 416.1610 416.3774 0.0326 -1.0000 -1.0000 5338578 1581512044.40 151.5045 60.0010 32.0000 1.9683 1.9691 416.2263 416.4428 0.0326 -1.0000 -1.0000 5338641 1581512044.50 151.5045 60.0010 32.0000 1.9687 1.9695 416.2155 416.4315 0.0325 -1.0000 -1.0000 5338718 1581512044.60 151.5045 60.0010 32.0000 1.9696 1.9704 416.0613 416.2771 0.0326 -1.0000 -1.0000 5338781 1581512044.70 151.5346 60.0009 32.0000 1.9693 1.9701 416.0010 416.2171 0.0325 -1.0000 -1.0000 5339218 1581512044.80 151.5383 60.0009 32.0000 1.9697 1.9705 416.0760 416.2923 0.0327 -1.0000 -1.0000 5339297 1581512044.90 151.5383 60.0009 32.0000 1.9685 1.9693 416.0836 416.3001 0.0326 -1.0000 -1.0000 5339359 1581512045.00 151.5383 60.0009 32.0000 1.9688 1.9696 416.1647 416.3813 0.0327 -1.0000 -1.0000 5339422 1581512045.10 151.5383 60.0009 32.0000 1.9689 1.9698 416.2651 416.4823 0.0326 -1.0000 -1.0000 5339500 1581512045.20 151.5383 60.0009 32.0000 1.9692 1.9701 416.2224 416.4380 0.0325 -1.0000 -1.0000 5339734 1581512045.30 151.4612 60.0009 32.0000 1.9694 1.9703 416.1137 416.3298 0.0326 -1.0000 -1.0000 5339797 1581512045.40 151.4612 60.0009 32.0000 1.9689 1.9698 416.0656 416.2824 0.0326 -1.0000 -1.0000 5339875 1581512045.50 151.4612 60.0009 32.0000 1.9697 1.9705 416.1256 416.3413 0.0325 -1.0000 -1.0000 5339938 1581512045.60 151.4612 60.0009 32.0000 1.9695 1.9703 416.1061 416.3225 0.0326 -1.0000 -1.0000 5340000 1581512045.70 151.4612 60.0009 32.0000 1.9694 1.9703 416.2821 416.4980 0.0325 -1.0000 -1.0000 5340078 1581512045.80 151.4628 60.0009 32.0000 1.9694 1.9702 416.2463 416.4623 0.0326 -1.0000 -1.0000 5340141 1581512045.90 151.4764 60.0009 32.0000 1.9684 1.9692 416.2103 416.4269 0.0327 -1.0000 -1.0000 5340203 1581512046.00 151.4764 60.0009 32.0000 1.9693 1.9702 416.0853 416.3014 0.0325 -1.0000 -1.0000 5340265 1581512046.10 151.4764 60.0009 32.0000 1.9691 1.9699 416.0248 416.2406 0.0326 -1.0000 -1.0000 5340328 1581512046.20 151.4764 60.0009 32.0000 1.9698 1.9706 415.9993 416.2154 0.0326 -1.0000 -1.0000 5340406 1581512046.30 151.4764 60.0009 32.0000 1.9688 1.9696 416.0940 416.3095 0.0325 -1.0000 -1.0000 5340468 1581512046.40 151.5702 60.0009 32.0000 1.9683 1.9692 416.1543 416.3707 0.0327 -1.0000 -1.0000 5340531 1581512046.50 151.5702 60.0009 32.0000 1.9685 1.9694 416.1430 416.3593 0.0326 -1.0000 -1.0000 5340609 1581512046.60 151.5702 60.0009 32.0000 1.9683 1.9692 416.2819 416.4977 0.0325 -1.0000 -1.0000 5340672 1581512046.70 151.5702 60.0009 32.0000 1.9683 1.9691 416.2277 416.4442 0.0327 -1.0000 -1.0000 5340734 1581512046.80 151.5702 60.0009 32.0000 1.9691 1.9699 415.9190 416.1360 0.0327 -1.0000 -1.0000 5341265 1581512046.90 151.5457 60.0009 32.0000 1.9689 1.9697 415.9576 416.1733 0.0325 -1.0000 -1.0000 5341328 1581512047.00 151.5177 60.0009 32.0000 1.9684 1.9692 416.0138 416.2299 0.0326 -1.0000 -1.0000 5341406 1581512047.10 151.5177 60.0009 32.0000 1.9683 1.9691 416.0917 416.3064 0.0324 -1.0000 -1.0000 5341468 1581512047.20 151.5177 60.0009 32.0000 1.9678 1.9687 416.1755 416.3913 0.0326 -1.0000 -1.0000 5341531 1581512047.30 151.5177 60.0009 32.0000 1.9683 1.9692 416.2713 416.4870 0.0325 -1.0000 -1.0000 5341594 1581512047.40 151.5177 60.0009 32.0000 1.9689 1.9698 416.1563 416.3735 0.0327 -1.0000 -1.0000 5341672 1581512047.50 151.5177 60.0009 32.0000 1.9681 1.9690 416.0643 416.2799 0.0325 -1.0000 -1.0000 5341734 1581512047.60 151.4829 60.0009 32.0000 1.9687 1.9696 415.9068 416.1226 0.0326 -1.0000 -1.0000 5341797 1581512047.70 151.4829 60.0009 32.0000 1.9693 1.9701 415.9824 416.1988 0.0326 -1.0000 -1.0000 5342015 1581512047.80 151.4829 60.0009 32.0000 1.9689 1.9697 416.0837 416.2998 0.0326 -1.0000 -1.0000 5342078 1581512047.90 151.4829 60.0009 32.0000 1.9688 1.9696 416.1370 416.3533 0.0326 -1.0000 -1.0000 5342156 1581512048.00 151.4829 60.0009 32.0000 1.9689 1.9697 416.0613 416.2783 0.0327 -1.0000 -1.0000 5342218 1581512048.10 151.4790 60.0009 32.0000 1.9685 1.9693 415.9318 416.1470 0.0325 -1.0000 -1.0000 5342281 1581512048.20 151.4201 60.0009 32.0000 1.9687 1.9695 416.0462 416.2625 0.0327 -1.0000 -1.0000 5342344 1581512048.30 151.4201 60.0009 32.0000 1.9687 1.9696 416.1645 416.3789 0.0324 -1.0000 -1.0000 5342734 1581512048.40 151.4201 60.0009 32.0000 1.9685 1.9694 416.1714 416.3868 0.0325 -1.0000 -1.0000 5342797 1581512048.50 151.4201 60.0009 32.0000 1.9687 1.9695 416.1806 416.3961 0.0325 -1.0000 -1.0000 5342859 1581512048.60 151.4201 60.0009 32.0000 1.9686 1.9694 416.1987 416.4155 0.0326 -1.0000 -1.0000 5342922 1581512048.70 151.4201 60.0009 32.0000 1.9692 1.9700 415.9871 416.2021 0.0325 -1.0000 -1.0000 5342984 1581512048.80 151.4201 60.0009 32.0000 1.9686 1.9695 415.9618 416.1777 0.0326 -1.0000 -1.0000 5343234 1581512048.90 151.4201 60.0009 32.0000 1.9691 1.9700 416.0396 416.2542 0.0324 -1.0000 -1.0000 5343297 1581512049.00 151.4201 60.0009 32.0000 1.9691 1.9699 416.0720 416.2881 0.0326 -1.0000 -1.0000 5343359 1581512049.10 151.4201 60.0009 32.0000 1.9684 1.9693 416.2184 416.4352 0.0327 -1.0000 -1.0000 5343422 1581512049.20 151.4204 60.0009 32.0000 1.9689 1.9697 416.2703 416.4864 0.0326 -1.0000 -1.0000 5343484 1581512049.30 151.4228 60.0009 32.0000 1.9686 1.9695 416.1253 416.3411 0.0326 -1.0000 -1.0000 5343547 1581512049.40 151.4228 60.0009 32.0000 1.9691 1.9700 416.0749 416.2910 0.0326 -1.0000 -1.0000 5343765 1581512049.50 151.4228 60.0009 32.0000 1.9693 1.9701 416.0743 416.2901 0.0325 -1.0000 -1.0000 5343828 1581512049.60 151.4228 60.0009 32.0000 1.9689 1.9697 416.0549 416.2700 0.0324 -1.0000 -1.0000 5343891 1581512049.70 151.4228 60.0009 32.0000 1.9690 1.9699 416.1338 416.3479 0.0322 -1.0000 -1.0000 5343953 1581512049.80 151.5244 60.0005 32.0000 1.9689 1.9698 416.1655 416.3800 0.0324 -1.0000 -1.0000 5344015 1581512049.90 151.5244 60.0005 32.0000 1.9693 1.9701 416.0615 416.2775 0.0326 -1.0000 -1.0000 5344265 1581512050.00 151.5244 60.0005 32.0000 1.9686 1.9694 415.9943 416.2096 0.0324 -1.0000 -1.0000 5344328 1581512050.10 151.5244 60.0005 32.0000 1.9690 1.9698 416.0960 416.3118 0.0325 -1.0000 -1.0000 5344390 1581512050.20 151.5244 60.0005 32.0000 1.9680 1.9688 416.1906 416.4062 0.0325 -1.0000 -1.0000 5344468 1581512050.30 151.5244 60.0005 32.0000 1.9685 1.9693 416.2491 416.4645 0.0325 -1.0000 -1.0000 5344531 1581512050.40 151.5244 60.0005 32.0000 1.9687 1.9695 416.2283 416.4446 0.0326 -1.0000 -1.0000 5344594 1581512050.50 151.4115 60.0005 32.0000 1.9686 1.9695 416.0532 416.2687 0.0325 -1.0000 -1.0000 5344672 1581512050.60 151.3653 60.0005 32.0000 1.9688 1.9697 415.8921 416.1071 0.0324 -1.0000 -1.0000 5344734 1581512050.70 151.3653 60.0005 32.0000 1.9692 1.9700 415.8919 416.1071 0.0325 -1.0000 -1.0000 5344797 1581512050.80 151.3653 60.0005 32.0000 1.9681 1.9689 415.9714 416.1871 0.0326 -1.0000 -1.0000 5344859 1581512050.90 151.3653 60.0005 32.0000 1.9686 1.9695 416.0719 416.2879 0.0325 -1.0000 -1.0000 5345515 1581512051.00 151.3851 60.0005 32.0000 1.9677 1.9685 416.2473 416.4616 0.0323 -1.0000 -1.0000 5345578 1581512051.10 151.5036 60.0005 32.0000 1.9678 1.9687 416.2648 416.4802 0.0325 -1.0000 -1.0000 5345641 1581512051.20 151.5036 60.0005 32.0000 1.9676 1.9684 416.1693 416.3850 0.0325 -1.0000 -1.0000 5345703 1581512051.30 151.5036 60.0005 32.0000 1.9689 1.9697 415.9652 416.1805 0.0325 -1.0000 -1.0000 5345765 1581512051.40 151.5036 60.0005 32.0000 1.9689 1.9697 415.9903 416.2057 0.0326 -1.0000 -1.0000 5345844 1581512051.50 151.5036 60.0005 32.0000 1.9682 1.9691 416.0871 416.3031 0.0325 -1.0000 -1.0000 5345906 1581512051.60 151.4781 60.0005 32.0000 1.9680 1.9688 416.2358 416.4500 0.0323 -1.0000 -1.0000 5345968 1581512051.70 151.4781 60.0005 32.0000 1.9686 1.9695 416.1252 416.3405 0.0325 -1.0000 -1.0000 5346047 1581512051.80 151.4781 60.0005 32.0000 1.9692 1.9700 416.0457 416.2604 0.0323 -1.0000 -1.0000 5346109 1581512051.90 151.4781 60.0005 32.0000 1.9694 1.9702 416.0168 416.2317 0.0325 -1.0000 -1.0000 5346172 1581512052.00 151.4781 60.0005 32.0000 1.9697 1.9705 415.9937 416.2095 0.0325 -1.0000 -1.0000 5346234 1581512052.10 151.4781 60.0005 32.0000 1.9689 1.9698 416.1617 416.3772 0.0325 -1.0000 -1.0000 5346297 1581512052.20 151.5559 60.0005 32.0000 1.9687 1.9696 416.1593 416.3749 0.0325 -1.0000 -1.0000 5346375 1581512052.30 151.5559 60.0005 32.0000 1.9682 1.9691 416.1181 416.3338 0.0326 -1.0000 -1.0000 5346437 1581512052.40 151.5559 60.0005 32.0000 1.9688 1.9696 416.1441 416.3596 0.0324 -1.0000 -1.0000 5346500 1581512052.50 151.5559 60.0005 32.0000 1.9691 1.9699 416.1379 416.3533 0.0325 -1.0000 -1.0000 5346734 1581512052.60 151.5559 60.0005 32.0000 1.9689 1.9697 416.0545 416.2701 0.0325 -1.0000 -1.0000 5346797 1581512052.70 151.5559 60.0005 32.0000 1.9688 1.9697 415.9721 416.1875 0.0325 -1.0000 -1.0000 5346859 1581512052.80 151.5559 60.0005 32.0000 1.9688 1.9697 416.0678 416.2827 0.0324 -1.0000 -1.0000 5346938 1581512052.90 151.5559 60.0005 32.0000 1.9689 1.9698 416.1898 416.4056 0.0326 -1.0000 -1.0000 5347000 1581512053.00 151.5559 60.0005 32.0000 1.9682 1.9690 416.2802 416.4969 0.0326 -1.0000 -1.0000 5347281 1581512053.10 151.5559 60.0005 32.0000 1.9683 1.9692 416.1361 416.3510 0.0324 -1.0000 -1.0000 5347344 1581512053.20 151.5559 60.0005 32.0000 1.9687 1.9696 416.0351 416.2510 0.0326 -1.0000 -1.0000 5347406 1581512053.30 151.5368 60.0005 32.0000 1.9695 1.9703 416.0803 416.2961 0.0325 -1.0000 -1.0000 5347468 1581512053.40 151.5368 60.0005 32.0000 1.9694 1.9703 415.9845 416.1988 0.0324 -1.0000 -1.0000 5347547 1581512053.50 151.5368 60.0005 32.0000 1.9691 1.9699 416.0645 416.2799 0.0325 -1.0000 -1.0000 5347609 1581512053.60 151.5368 60.0005 32.0000 1.9679 1.9688 416.2153 416.4307 0.0324 -1.0000 -1.0000 5347672 1581512053.70 151.5368 60.0005 32.0000 1.9683 1.9691 416.2215 416.4365 0.0324 -1.0000 -1.0000 5347750 1581512053.80 151.5869 60.0005 32.0000 1.9688 1.9696 416.1986 416.4136 0.0324 -1.0000 -1.0000 5347812 1581512053.90 151.5975 60.0005 32.0000 1.9693 1.9702 416.0691 416.2843 0.0325 -1.0000 -1.0000 5347875 1581512054.00 151.5975 60.0005 32.0000 1.9698 1.9706 416.0306 416.2457 0.0325 -1.0000 -1.0000 5348000 1581512054.10 151.5975 60.0005 32.0000 1.9692 1.9700 416.0026 416.2186 0.0326 -1.0000 -1.0000 5348062 1581512054.20 151.5975 60.0005 32.0000 1.9682 1.9691 416.0662 416.2821 0.0325 -1.0000 -1.0000 5348125 1581512054.30 151.5943 60.0005 32.0000 1.9684 1.9692 416.2541 416.4704 0.0326 -1.0000 -1.0000 5348188 1581512054.40 151.4352 60.0005 32.0000 1.9684 1.9693 416.2652 416.4810 0.0326 -1.0000 -1.0000 5348250 1581512054.50 151.4352 60.0005 32.0000 1.9687 1.9696 416.3479 416.5635 0.0324 -1.0000 -1.0000 5348531 1581512054.60 151.4352 60.0005 32.0000 1.9686 1.9694 416.2242 416.4392 0.0325 -1.0000 -1.0000 5348594 1581512054.70 151.4352 60.0005 32.0000 1.9693 1.9702 416.0660 416.2824 0.0326 -1.0000 -1.0000 5348656 1581512054.80 151.4352 60.0005 32.0000 1.9692 1.9700 416.1514 416.3676 0.0326 -1.0000 -1.0000 5348718 1581512054.90 151.4352 60.0005 32.0000 1.9685 1.9693 416.2721 416.4864 0.0324 -1.0000 -1.0000 5348797 1581512055.00 151.5744 60.0007 32.0000 1.9688 1.9697 416.2663 416.4825 0.0325 -1.0000 -1.0000 5348844 1581512055.10 151.5943 60.0007 32.0000 1.9691 1.9699 416.2054 416.4213 0.0326 -1.0000 -1.0000 5349500 1581512055.20 151.5943 60.0007 32.0000 1.9688 1.9697 416.2278 416.4438 0.0325 -1.0000 -1.0000 5349562 1581512055.30 151.5943 60.0007 32.0000 1.9687 1.9695 416.1168 416.3326 0.0326 -1.0000 -1.0000 5349625 1581512055.40 151.5943 60.0007 32.0000 1.9693 1.9701 416.0293 416.2450 0.0325 -1.0000 -1.0000 5349688 1581512055.50 151.5698 60.0007 32.0000 1.9689 1.9697 415.9719 416.1876 0.0325 -1.0000 -1.0000 5349765 1581512055.60 151.4504 60.0007 32.0000 1.9686 1.9694 416.0477 416.2624 0.0324 -1.0000 -1.0000 5349828 1581512055.70 151.4504 60.0007 32.0000 1.9681 1.9689 416.1608 416.3778 0.0326 -1.0000 -1.0000 5349891 1581512055.80 151.4504 60.0007 32.0000 1.9689 1.9697 416.1099 416.3248 0.0324 -1.0000 -1.0000 5349953 1581512055.90 151.4504 60.0007 32.0000 1.9691 1.9700 416.0712 416.2865 0.0324 -1.0000 -1.0000 5350031 1581512056.00 151.4504 60.0007 32.0000 1.9690 1.9699 416.0547 416.2700 0.0325 -1.0000 -1.0000 5350094 1581512056.10 151.4133 60.0007 32.0000 1.9687 1.9695 416.1233 416.3381 0.0325 -1.0000 -1.0000 5350156 1581512056.20 151.4133 60.0007 32.0000 1.9681 1.9690 416.2118 416.4277 0.0325 -1.0000 -1.0000 5350250 1581512056.30 151.4133 60.0007 32.0000 1.9685 1.9693 416.3129 416.5282 0.0325 -1.0000 -1.0000 5350312 1581512056.40 151.4133 60.0007 32.0000 1.9687 1.9695 416.1644 416.3813 0.0326 -1.0000 -1.0000 5350375 1581512056.50 151.4133 60.0007 32.0000 1.9694 1.9702 416.0875 416.3039 0.0327 -1.0000 -1.0000 5350453 1581512056.60 151.5118 60.0007 32.0000 1.9694 1.9703 416.0740 416.2897 0.0325 -1.0000 -1.0000 5350515 1581512056.70 151.5610 60.0007 32.0000 1.9695 1.9703 416.0701 416.2863 0.0325 -1.0000 -1.0000 5350578 1581512056.80 151.5610 60.0007 32.0000 1.9694 1.9703 416.0944 416.3100 0.0326 -1.0000 -1.0000 5350640 1581512056.90 151.5610 60.0007 32.0000 1.9691 1.9700 416.1915 416.4072 0.0325 -1.0000 -1.0000 5350718 1581512057.00 151.5610 60.0007 32.0000 1.9690 1.9698 416.2580 416.4737 0.0325 -1.0000 -1.0000 5350781 1581512057.10 151.5610 60.0007 32.0000 1.9687 1.9696 416.1568 416.3730 0.0326 -1.0000 -1.0000 5351015 1581512057.20 151.5610 60.0007 32.0000 1.9688 1.9697 416.0410 416.2567 0.0325 -1.0000 -1.0000 5351078 1581512057.30 151.4759 60.0007 32.0000 1.9696 1.9705 415.9651 416.1802 0.0325 -1.0000 -1.0000 5351156 1581512057.40 151.4759 60.0007 32.0000 1.9690 1.9698 416.0207 416.2360 0.0325 -1.0000 -1.0000 5351218 1581512057.50 151.4759 60.0007 32.0000 1.9690 1.9699 416.1407 416.3564 0.0324 -1.0000 -1.0000 5351281 1581512057.60 151.4759 60.0007 32.0000 1.9685 1.9693 416.2269 416.4418 0.0325 -1.0000 -1.0000 5351515 1581512057.70 151.4759 60.0007 32.0000 1.9690 1.9698 416.2511 416.4660 0.0323 -1.0000 -1.0000 5351594 1581512057.80 151.5025 60.0007 32.0000 1.9687 1.9696 416.1615 416.3765 0.0325 -1.0000 -1.0000 5351656 1581512057.90 151.5025 60.0007 32.0000 1.9693 1.9702 416.1587 416.3750 0.0326 -1.0000 -1.0000 5351718 1581512058.00 151.5025 60.0007 32.0000 1.9687 1.9695 416.1211 416.3368 0.0325 -1.0000 -1.0000 5351781 1581512058.10 151.5025 60.0007 32.0000 1.9685 1.9693 416.1391 416.3539 0.0324 -1.0000 -1.0000 5351844 1581512058.20 151.5025 60.0007 32.0000 1.9687 1.9695 416.1797 416.3949 0.0325 -1.0000 -1.0000 5352515 1581512058.30 151.5060 60.0007 32.0000 1.9693 1.9701 416.2407 416.4560 0.0325 -1.0000 -1.0000 5352578 1581512058.40 151.5378 60.0007 32.0000 1.9697 1.9705 416.0680 416.2833 0.0325 -1.0000 -1.0000 5352640 1581512058.50 151.5378 60.0007 32.0000 1.9696 1.9705 416.0803 416.2953 0.0325 -1.0000 -1.0000 5352718 1581512058.60 151.5378 60.0007 32.0000 1.9705 1.9713 416.0619 416.2775 0.0325 -1.0000 -1.0000 5352781 1581512058.70 151.5378 60.0007 32.0000 1.9700 1.9708 416.0795 416.2946 0.0325 -1.0000 -1.0000 5352844 1581512058.80 151.5378 60.0007 32.0000 1.9694 1.9703 416.1800 416.3954 0.0325 -1.0000 -1.0000 5352906 1581512058.90 151.6600 60.0007 32.0000 1.9697 1.9705 416.2070 416.4222 0.0324 -1.0000 -1.0000 5352968 1581512059.00 151.6600 60.0007 32.0000 1.9697 1.9706 416.3454 416.5607 0.0325 -1.0000 -1.0000 5353031 1581512059.10 151.6600 60.0007 32.0000 1.9698 1.9707 416.2604 416.4762 0.0326 -1.0000 -1.0000 5353109 1581512059.20 151.6600 60.0007 32.0000 1.9698 1.9707 416.1476 416.3639 0.0326 -1.0000 -1.0000 5353234 1581512059.30 151.6600 60.0007 32.0000 1.9700 1.9709 416.0656 416.2811 0.0325 -1.0000 -1.0000 5353297 1581512059.40 151.6480 60.0007 32.0000 1.9698 1.9706 416.0928 416.3083 0.0325 -1.0000 -1.0000 5353375 1581512059.50 151.5941 60.0007 32.0000 1.9688 1.9696 416.2354 416.4512 0.0325 -1.0000 -1.0000 5353438 1581512059.60 151.5941 60.0007 32.0000 1.9686 1.9695 416.2485 416.4643 0.0325 -1.0000 -1.0000 5353500 1581512059.70 151.5941 60.0007 32.0000 1.9688 1.9696 416.1893 416.4047 0.0325 -1.0000 -1.0000 5353734 1581512059.80 151.5941 60.0007 32.0000 1.9690 1.9698 416.1882 416.4036 0.0324 -1.0000 -1.0000 5353797 1581512059.90 151.5941 60.0007 32.0000 1.9689 1.9697 416.0267 416.2406 0.0323 -1.0000 -1.0000 5353875 1581512060.00 151.4427 59.9998 32.0000 1.9697 1.9706 416.0854 416.2998 0.0323 -1.0000 -1.0000 5353937 1581512060.10 151.4427 59.9998 32.0000 1.9696 1.9704 416.1595 416.3749 0.0325 -1.0000 -1.0000 5354000 1581512060.20 151.4427 59.9998 32.0000 1.9686 1.9694 416.1742 416.3907 0.0326 -1.0000 -1.0000 5354234 1581512060.30 151.4427 59.9998 32.0000 1.9690 1.9699 416.0992 416.3147 0.0325 -1.0000 -1.0000 5354297 1581512060.40 151.4427 59.9998 32.0000 1.9697 1.9706 416.0646 416.2798 0.0324 -1.0000 -1.0000 5354359 1581512060.50 151.4398 59.9998 32.0000 1.9691 1.9700 416.0449 416.2611 0.0326 -1.0000 -1.0000 5354437 1581512060.60 151.4370 59.9998 32.0000 1.9689 1.9698 416.1057 416.3209 0.0324 -1.0000 -1.0000 5354500 1581512060.70 151.4370 59.9998 32.0000 1.9687 1.9695 416.1294 416.3439 0.0323 -1.0000 -1.0000 5354828 1581512060.80 151.4370 59.9998 32.0000 1.9686 1.9694 416.1968 416.4121 0.0325 -1.0000 -1.0000 5354906 1581512060.90 151.4370 59.9998 32.0000 1.9692 1.9700 416.1690 416.3846 0.0325 -1.0000 -1.0000 5354968 1581512061.00 151.4370 59.9998 32.0000 1.9688 1.9696 416.0493 416.2644 0.0324 -1.0000 -1.0000 5355031 1581512061.10 151.4186 59.9998 32.0000 1.9691 1.9700 415.9572 416.1730 0.0325 -1.0000 -1.0000 5355094 1581512061.20 151.4186 59.9998 32.0000 1.9699 1.9707 415.9858 416.2010 0.0325 -1.0000 -1.0000 5355156 1581512061.30 151.4186 59.9998 32.0000 1.9688 1.9697 416.0524 416.2680 0.0325 -1.0000 -1.0000 5355297 1581512061.40 151.4186 59.9998 32.0000 1.9686 1.9695 416.1621 416.3778 0.0326 -1.0000 -1.0000 5355359 1581512061.50 151.4186 59.9998 32.0000 1.9687 1.9696 416.1422 416.3585 0.0325 -1.0000 -1.0000 5355422 1581512061.60 151.5450 59.9998 32.0000 1.9691 1.9699 416.0869 416.3017 0.0324 -1.0000 -1.0000 5355484 1581512061.70 151.5685 59.9998 32.0000 1.9686 1.9695 416.0618 416.2763 0.0324 -1.0000 -1.0000 5355562 1581512061.80 151.5685 59.9998 32.0000 1.9697 1.9706 416.0322 416.2476 0.0325 -1.0000 -1.0000 5355734 1581512061.90 151.5685 59.9998 32.0000 1.9693 1.9701 416.0158 416.2322 0.0327 -1.0000 -1.0000 5355812 1581512062.00 151.5685 59.9998 32.0000 1.9689 1.9697 416.1308 416.3458 0.0324 -1.0000 -1.0000 5355875 1581512062.10 151.5615 59.9998 32.0000 1.9683 1.9692 416.2159 416.4310 0.0324 -1.0000 -1.0000 5355937 1581512062.20 151.4546 59.9998 32.0000 1.9676 1.9684 416.1849 416.3996 0.0323 -1.0000 -1.0000 5356015 1581512062.30 151.4546 59.9998 32.0000 1.9681 1.9690 416.1686 416.3832 0.0324 -1.0000 -1.0000 5356500 1581512062.40 151.4546 59.9998 32.0000 1.9702 1.9710 416.0392 416.2550 0.0326 -1.0000 -1.0000 5356562 1581512062.50 151.4546 59.9998 32.0000 1.9692 1.9701 415.9441 416.1596 0.0325 -1.0000 -1.0000 5356625 1581512062.60 151.4546 59.9998 32.0000 1.9692 1.9700 416.0946 416.3105 0.0325 -1.0000 -1.0000 5356687 1581512062.70 151.4373 59.9998 32.0000 1.9686 1.9694 416.1224 416.3377 0.0325 -1.0000 -1.0000 5356765 1581512062.80 151.4373 59.9998 32.0000 1.9684 1.9692 416.1667 416.3826 0.0326 -1.0000 -1.0000 5357000 1581512062.90 151.4373 59.9998 32.0000 1.9685 1.9693 416.2658 416.4822 0.0326 -1.0000 -1.0000 5357047 1581512063.00 151.4373 59.9998 32.0000 1.9680 1.9688 416.0806 416.2960 0.0325 -1.0000 -1.0000 5357109 1581512063.10 151.4373 59.9998 32.0000 1.9684 1.9693 416.0724 416.2891 0.0327 -1.0000 -1.0000 5357187 1581512063.20 151.4588 59.9998 32.0000 1.9694 1.9702 416.0710 416.2868 0.0325 -1.0000 -1.0000 5357250 1581512063.30 151.4754 59.9998 32.0000 1.9700 1.9709 415.9862 416.2011 0.0324 -1.0000 -1.0000 5357484 1581512063.40 151.4754 59.9998 32.0000 1.9688 1.9696 416.0429 416.2586 0.0325 -1.0000 -1.0000 5357547 1581512063.50 151.4754 59.9998 32.0000 1.9688 1.9697 416.0335 416.2493 0.0326 -1.0000 -1.0000 5357609 1581512063.60 151.4754 59.9998 32.0000 1.9687 1.9696 416.0958 416.3114 0.0325 -1.0000 -1.0000 5357672 1581512063.70 151.4754 59.9998 32.0000 1.9690 1.9699 416.0382 416.2532 0.0324 -1.0000 -1.0000 5357750 1581512063.80 151.4605 59.9998 32.0000 1.9689 1.9697 415.9783 416.1935 0.0325 -1.0000 -1.0000 5357812 1581512063.90 151.4605 59.9998 32.0000 1.9692 1.9700 415.9428 416.1581 0.0324 -1.0000 -1.0000 5358000 1581512064.00 151.4605 59.9998 32.0000 1.9686 1.9694 416.0133 416.2277 0.0324 -1.0000 -1.0000 5358062 1581512064.10 151.4605 59.9998 32.0000 1.9689 1.9698 416.0232 416.2382 0.0324 -1.0000 -1.0000 5358125 1581512064.20 151.4605 59.9998 32.0000 1.9684 1.9692 416.2355 416.4500 0.0323 -1.0000 -1.0000 5358203 1581512064.30 151.4097 59.9998 32.0000 1.9688 1.9696 416.2328 416.4476 0.0324 -1.0000 -1.0000 5358265 1581512064.40 151.4097 59.9998 32.0000 1.9696 1.9704 416.0932 416.3094 0.0326 -1.0000 -1.0000 5358547 1581512064.50 151.4097 59.9998 32.0000 1.9691 1.9700 416.0677 416.2828 0.0324 -1.0000 -1.0000 5358625 1581512064.60 151.4097 59.9998 32.0000 1.9694 1.9703 415.9635 416.1789 0.0325 -1.0000 -1.0000 5358687 1581512064.70 151.4097 59.9998 32.0000 1.9689 1.9697 416.1202 416.3350 0.0324 -1.0000 -1.0000 5358750 1581512064.80 151.4097 59.9998 32.0000 1.9681 1.9690 416.2892 416.5048 0.0325 -1.0000 -1.0000 5358828 1581512064.90 151.4741 59.9993 32.0000 1.9686 1.9695 416.2230 416.4390 0.0325 -1.0000 -1.0000 5359015 1581512065.00 151.4741 59.9993 32.0000 1.9692 1.9700 416.1073 416.3223 0.0324 -1.0000 -1.0000 5359078 1581512065.10 151.4741 59.9993 32.0000 1.9698 1.9706 416.0252 416.2400 0.0324 -1.0000 -1.0000 5359141 1581512065.20 151.4741 59.9993 32.0000 1.9692 1.9700 415.9659 416.1796 0.0323 -1.0000 -1.0000 5359203 1581512065.30 151.4741 59.9993 32.0000 1.9687 1.9696 416.0618 416.2767 0.0324 -1.0000 -1.0000 5359265 1581512065.40 151.4007 59.9993 32.0000 1.9685 1.9693 416.0942 416.3097 0.0325 -1.0000 -1.0000 5359718 1581512065.50 151.4007 59.9993 32.0000 1.9681 1.9690 416.2633 416.4784 0.0325 -1.0000 -1.0000 5359781 1581512065.60 151.4007 59.9993 32.0000 1.9677 1.9686 416.1957 416.4108 0.0323 -1.0000 -1.0000 5359843 1581512065.70 151.4007 59.9993 32.0000 1.9673 1.9681 416.2020 416.4175 0.0325 -1.0000 -1.0000 5359906 1581512065.80 151.4007 59.9993 32.0000 1.9684 1.9692 416.1524 416.3675 0.0324 -1.0000 -1.0000 5359968 1581512065.90 151.4422 59.9993 32.0000 1.9697 1.9705 415.9644 416.1799 0.0326 -1.0000 -1.0000 5400218 1581512066.00 151.5330 59.9993 32.0000 1.9693 1.9702 416.0572 416.2723 0.0324 -1.0000 -1.0000 5400281 1581512066.10 151.5330 59.9993 32.0000 1.9690 1.9699 416.1293 416.3451 0.0325 -1.0000 -1.0000 5400343 1581512066.20 151.5330 59.9993 32.0000 1.9685 1.9693 416.1850 416.3995 0.0323 -1.0000 -1.0000 5400422 1581512066.30 151.5330 59.9993 32.0000 1.9680 1.9689 416.2062 416.4216 0.0325 -1.0000 -1.0000 5400484 1581512066.40 151.5330 59.9993 32.0000 1.9678 1.9686 416.2818 416.4972 0.0325 -1.0000 -1.0000 5400718 1581512066.50 151.4761 59.9993 32.0000 1.9686 1.9695 416.1669 416.3824 0.0325 -1.0000 -1.0000 5400797 1581512066.60 151.4761 59.9993 32.0000 1.9694 1.9702 416.0671 416.2823 0.0324 -1.0000 -1.0000 5400859 1581512066.70 151.4761 59.9993 32.0000 1.9696 1.9705 416.0141 416.2293 0.0325 -1.0000 -1.0000 5400922 1581512066.80 151.4761 59.9993 32.0000 1.9688 1.9696 416.0419 416.2563 0.0324 -1.0000 -1.0000 5401000 1581512066.90 151.4761 59.9993 32.0000 1.9688 1.9696 416.1473 416.3629 0.0325 -1.0000 -1.0000 5401062 1581512067.00 151.4761 59.9993 32.0000 1.9688 1.9697 416.2931 416.5083 0.0324 -1.0000 -1.0000 5401125 1581512067.10 151.4734 59.9993 32.0000 1.9686 1.9694 416.2717 416.4863 0.0324 -1.0000 -1.0000 5401187 1581512067.20 151.4734 59.9993 32.0000 1.9688 1.9696 416.2776 416.4922 0.0324 -1.0000 -1.0000 5401265 1581512067.30 151.4734 59.9993 32.0000 1.9694 1.9702 416.0905 416.3051 0.0323 -1.0000 -1.0000 5401328 1581512067.40 151.4734 59.9993 32.0000 1.9692 1.9701 415.9528 416.1682 0.0325 -1.0000 -1.0000 5401390 1581512067.50 151.4734 59.9993 32.0000 1.9687 1.9695 416.0561 416.2711 0.0324 -1.0000 -1.0000 5401453 1581512067.60 151.4318 59.9993 32.0000 1.9684 1.9692 416.1351 416.3501 0.0324 -1.0000 -1.0000 5401515 1581512067.70 151.4271 59.9993 32.0000 1.9678 1.9687 416.1631 416.3781 0.0324 -1.0000 -1.0000 5401593 1581512067.80 151.4271 59.9993 32.0000 1.9687 1.9696 416.1989 416.4132 0.0322 -1.0000 -1.0000 5401656 1581512067.90 151.4271 59.9993 32.0000 1.9688 1.9697 416.1770 416.3930 0.0326 -1.0000 -1.0000 5401718 1581512068.00 151.4271 59.9993 32.0000 1.9692 1.9700 416.1879 416.4020 0.0323 -1.0000 -1.0000 5402531 1581512068.10 151.4271 59.9993 32.0000 1.9696 1.9704 415.9485 416.1634 0.0324 -1.0000 -1.0000 5402609 1581512068.20 151.4463 59.9993 32.0000 1.9697 1.9705 416.0061 416.2201 0.0322 -1.0000 -1.0000 5402672 1581512068.30 151.4463 59.9993 32.0000 1.9692 1.9700 416.0158 416.2302 0.0323 -1.0000 -1.0000 5402734 1581512068.40 151.4463 59.9993 32.0000 1.9686 1.9695 416.1361 416.3498 0.0323 -1.0000 -1.0000 5402797 1581512068.50 151.4463 59.9993 32.0000 1.9686 1.9694 416.2006 416.4152 0.0324 -1.0000 -1.0000 5402875 1581512068.60 151.4463 59.9993 32.0000 1.9677 1.9685 416.1246 416.3392 0.0323 -1.0000 -1.0000 5402937 1581512068.70 151.4463 59.9993 32.0000 1.9684 1.9693 416.1103 416.3251 0.0325 -1.0000 -1.0000 5403000 1581512068.80 151.5324 59.9993 32.0000 1.9690 1.9698 415.9799 416.1950 0.0324 -1.0000 -1.0000 5403078 1581512068.90 151.5324 59.9993 32.0000 1.9686 1.9695 416.0018 416.2167 0.0324 -1.0000 -1.0000 5403140 1581512069.00 151.5324 59.9993 32.0000 1.9692 1.9700 415.9633 416.1777 0.0323 -1.0000 -1.0000 5403203 1581512069.10 151.5324 59.9993 32.0000 1.9687 1.9695 416.1325 416.3470 0.0324 -1.0000 -1.0000 5403281 1581512069.20 151.5324 59.9993 32.0000 1.9683 1.9692 416.1292 416.3440 0.0324 -1.0000 -1.0000 5403343 1581512069.30 151.5014 59.9993 32.0000 1.9685 1.9693 416.0658 416.2812 0.0325 -1.0000 -1.0000 5403406 1581512069.40 151.4766 59.9993 32.0000 1.9687 1.9695 415.9725 416.1867 0.0323 -1.0000 -1.0000 5403468 1581512069.50 151.4766 59.9993 32.0000 1.9684 1.9693 415.9899 416.2043 0.0324 -1.0000 -1.0000 5403531 1581512069.60 151.4766 59.9993 32.0000 1.9694 1.9703 416.0635 416.2783 0.0323 -1.0000 -1.0000 5403594 1581512069.70 151.4766 59.9993 32.0000 1.9686 1.9694 416.1600 416.3741 0.0323 -1.0000 -1.0000 5403672 1581512069.80 151.4766 59.9993 32.0000 1.9689 1.9697 416.2235 416.4377 0.0323 -1.0000 -1.0000 5403734 1581512069.90 151.5010 59.9993 32.0000 1.9681 1.9690 416.1911 416.4048 0.0322 -1.0000 -1.0000 5403812 1581512070.00 151.5010 59.9993 32.0000 1.9694 1.9702 416.0800 416.2942 0.0323 -1.0000 -1.0000 5403984 1581512070.10 151.5010 59.9993 32.0000 1.9696 1.9705 416.0555 416.2700 0.0323 -1.0000 -1.0000 5404047 1581512070.20 151.5010 59.9993 32.0000 1.9690 1.9698 415.9556 416.1697 0.0323 -1.0000 -1.0000 5404109 1581512070.30 151.5010 59.9993 32.0000 1.9682 1.9690 416.0935 416.3081 0.0324 -1.0000 -1.0000 5404187 1581512070.40 151.5367 59.9993 32.0000 1.9679 1.9688 416.1904 416.4056 0.0324 -1.0000 -1.0000 5404234 1581512070.50 151.5422 59.9993 32.0000 1.9687 1.9695 416.1762 416.3909 0.0324 -1.0000 -1.0000 5405265 1581512070.60 151.5422 59.9993 32.0000 1.9693 1.9702 416.1016 416.3160 0.0323 -1.0000 -1.0000 5405328 1581512070.70 151.5422 59.9993 32.0000 1.9695 1.9704 416.0295 416.2430 0.0322 -1.0000 -1.0000 5405391 1581512070.80 151.5422 59.9993 32.0000 1.9692 1.9700 415.9982 416.2119 0.0322 -1.0000 -1.0000 5405468 1581512070.90 151.5422 59.9993 32.0000 1.9692 1.9700 416.1031 416.3172 0.0323 -1.0000 -1.0000 5405531 1581512071.00 151.5438 59.9993 32.0000 1.9687 1.9695 416.1477 416.3614 0.0323 -1.0000 -1.0000 5405593 1581512071.10 151.5442 59.9993 32.0000 1.9693 1.9702 416.2370 416.4510 0.0322 -1.0000 -1.0000 5405672 1581512071.20 151.5442 59.9993 32.0000 1.9697 1.9706 416.2719 416.4853 0.0322 -1.0000 -1.0000 5405734 1581512071.30 151.5442 59.9993 32.0000 1.9691 1.9699 416.1471 416.3613 0.0323 -1.0000 -1.0000 5405797 1581512071.40 151.5442 59.9993 32.0000 1.9688 1.9696 415.9997 416.2135 0.0322 -1.0000 -1.0000 5405859 1581512071.50 151.5254 59.9993 32.0000 1.9687 1.9696 416.0835 416.2972 0.0323 -1.0000 -1.0000 5405953 1581512071.60 151.4246 59.9993 32.0000 1.9686 1.9695 416.1678 416.3825 0.0323 -1.0000 -1.0000 5406031 1581512071.70 151.4246 59.9993 32.0000 1.9687 1.9695 416.1852 416.3992 0.0324 -1.0000 -1.0000 5406109 1581512071.80 151.4246 59.9993 32.0000 1.9687 1.9695 416.1320 416.3460 0.0323 -1.0000 -1.0000 5406172 1581512071.90 151.4246 59.9993 32.0000 1.9690 1.9698 416.0403 416.2538 0.0322 -1.0000 -1.0000 5406250 1581512072.00 151.4246 59.9993 32.0000 1.9697 1.9705 416.0593 416.2726 0.0322 -1.0000 -1.0000 5406312 1581512072.10 151.5876 59.9993 32.0000 1.9693 1.9702 415.9965 416.2111 0.0324 -1.0000 -1.0000 5406375 1581512072.20 151.5876 59.9993 32.0000 1.9698 1.9706 416.1136 416.3284 0.0324 -1.0000 -1.0000 5406453 1581512072.30 151.5876 59.9993 32.0000 1.9684 1.9693 416.2331 416.4480 0.0324 -1.0000 -1.0000 5406515 1581512072.40 151.5876 59.9993 32.0000 1.9686 1.9695 416.2011 416.4161 0.0324 -1.0000 -1.0000 5406578 1581512072.50 151.5876 59.9993 32.0000 1.9684 1.9692 416.1187 416.3335 0.0324 -1.0000 -1.0000 5406640 1581512072.60 151.5876 59.9993 32.0000 1.9688 1.9696 415.9381 416.1523 0.0323 -1.0000 -1.0000 5406703 1581512072.70 151.5977 59.9993 32.0000 1.9690 1.9698 415.9658 416.1804 0.0323 -1.0000 -1.0000 5406781 1581512072.80 151.5977 59.9993 32.0000 1.9696 1.9704 416.0371 416.2511 0.0324 -1.0000 -1.0000 5406843 1581512072.90 151.5069 59.9993 32.0000 1.9686 1.9695 416.1026 416.3172 0.0323 -1.0000 -1.0000 5406906 1581512073.00 151.5069 59.9993 32.0000 1.9687 1.9695 416.1444 416.3587 0.0323 -1.0000 -1.0000 5406968 1581512073.10 151.5069 59.9993 32.0000 1.9690 1.9698 416.2134 416.4277 0.0323 -1.0000 -1.0000 5407047 1581512073.20 151.5069 59.9993 32.0000 1.9693 1.9702 416.0820 416.2960 0.0323 -1.0000 -1.0000 5407109 1581512073.30 151.5069 59.9993 32.0000 1.9694 1.9702 415.8967 416.1111 0.0324 -1.0000 -1.0000 5407172 1581512073.40 151.5069 59.9993 32.0000 1.9688 1.9696 415.9585 416.1731 0.0323 -1.0000 -1.0000 5407250 1581512073.50 151.5069 59.9993 32.0000 1.9690 1.9698 415.9687 416.1825 0.0323 -1.0000 -1.0000 5407312 1581512073.60 151.5069 59.9993 32.0000 1.9674 1.9683 416.0858 416.3003 0.0324 -1.0000 -1.0000 5407781 1581512073.70 151.5069 59.9993 32.0000 1.9687 1.9696 416.0960 416.3107 0.0324 -1.0000 -1.0000 5407859 1581512073.80 151.5069 59.9993 32.0000 1.9693 1.9702 415.9489 416.1636 0.0324 -1.0000 -1.0000 5407922 1581512073.90 151.5256 59.9993 32.0000 1.9688 1.9697 416.0055 416.2195 0.0323 -1.0000 -1.0000 5407984 1581512074.00 151.5207 59.9993 32.0000 1.9687 1.9695 415.9433 416.1572 0.0323 -1.0000 -1.0000 5408047 1581512074.10 151.5207 59.9993 32.0000 1.9682 1.9690 416.0979 416.3120 0.0323 -1.0000 -1.0000 5408109 1581512074.20 151.5207 59.9993 32.0000 1.9683 1.9691 416.1441 416.3586 0.0324 -1.0000 -1.0000 5408297 1581512074.30 151.5380 59.9993 32.0000 1.9676 1.9684 416.2049 416.4193 0.0323 -1.0000 -1.0000 5408375 1581512074.40 151.5690 59.9993 32.0000 1.9697 1.9705 416.0903 416.3050 0.0324 -1.0000 -1.0000 5408453 1581512074.50 151.5690 59.9993 32.0000 1.9698 1.9706 415.9720 416.1852 0.0322 -1.0000 -1.0000 5408531 1581512074.60 151.5690 59.9993 32.0000 1.9693 1.9701 416.0296 416.2435 0.0322 -1.0000 -1.0000 5408594 1581512074.70 151.5690 59.9993 32.0000 1.9693 1.9702 416.0777 416.2914 0.0323 -1.0000 -1.0000 5408656 1581512074.80 151.5690 59.9993 32.0000 1.9682 1.9691 416.1777 416.3917 0.0323 -1.0000 -1.0000 5408734 1581512074.90 151.5456 59.9994 32.0000 1.9678 1.9686 416.1787 416.3928 0.0323 -1.0000 -1.0000 5408797 1581512075.00 151.5456 59.9994 32.0000 1.9680 1.9688 416.1341 416.3483 0.0323 -1.0000 -1.0000 5408859 1581512075.10 151.5456 59.9994 32.0000 1.9689 1.9698 416.0132 416.2270 0.0323 -1.0000 -1.0000 5408922 1581512075.20 151.5456 59.9994 32.0000 1.9694 1.9703 415.9955 416.2100 0.0323 -1.0000 -1.0000 5409015 1581512075.30 151.5456 59.9994 32.0000 1.9682 1.9691 415.9810 416.1942 0.0321 -1.0000 -1.0000 5409078 1581512075.40 151.4166 59.9994 32.0000 1.9682 1.9690 416.1861 416.4005 0.0323 -1.0000 -1.0000 5409156 1581512075.50 151.4033 59.9994 32.0000 1.9690 1.9699 416.2304 416.4448 0.0324 -1.0000 -1.0000 5409218 1581512075.60 151.4033 59.9994 32.0000 1.9684 1.9692 416.2034 416.4180 0.0323 -1.0000 -1.0000 5409281 1581512075.70 151.4033 59.9994 32.0000 1.9689 1.9698 416.0829 416.2981 0.0325 -1.0000 -1.0000 5409531 1581512075.80 151.4033 59.9994 32.0000 1.9691 1.9700 416.0945 416.3097 0.0324 -1.0000 -1.0000 5409594 1581512075.90 151.4105 59.9994 32.0000 1.9695 1.9704 416.0785 416.2922 0.0322 -1.0000 -1.0000 5409672 1581512076.00 151.5137 59.9994 32.0000 1.9693 1.9701 416.2519 416.4659 0.0323 -1.0000 -1.0000 5409734 1581512076.10 151.5137 59.9994 32.0000 1.9689 1.9697 416.3301 416.5448 0.0323 -1.0000 -1.0000 5409797 1581512076.20 151.5137 59.9994 32.0000 1.9691 1.9699 416.1774 416.3914 0.0324 -1.0000 -1.0000 5410031 1581512076.30 151.5137 59.9994 32.0000 1.9694 1.9703 416.0098 416.2244 0.0324 -1.0000 -1.0000 5410109 1581512076.40 151.5137 59.9994 32.0000 1.9695 1.9704 415.9840 416.1974 0.0322 -1.0000 -1.0000 5410172 1581512076.50 151.4919 59.9994 32.0000 1.9699 1.9708 415.9677 416.1821 0.0324 -1.0000 -1.0000 5410234 1581512076.60 151.4919 59.9994 32.0000 1.9696 1.9704 416.0006 416.2139 0.0323 -1.0000 -1.0000 5410297 1581512076.70 151.4919 59.9994 32.0000 1.9688 1.9696 416.1419 416.3569 0.0324 -1.0000 -1.0000 5410515 1581512076.80 151.4919 59.9994 32.0000 1.9688 1.9696 416.2319 416.4466 0.0324 -1.0000 -1.0000 5410593 1581512076.90 151.4919 59.9994 32.0000 1.9684 1.9693 416.2183 416.4328 0.0323 -1.0000 -1.0000 5410656 1581512077.00 151.5626 59.9994 32.0000 1.9692 1.9700 416.1365 416.3514 0.0324 -1.0000 -1.0000 5410718 1581512077.10 151.5955 59.9994 32.0000 1.9694 1.9703 416.0456 416.2602 0.0323 -1.0000 -1.0000 5410797 1581512077.20 151.5955 59.9994 32.0000 1.9694 1.9702 416.0186 416.2320 0.0322 -1.0000 -1.0000 5410859 1581512077.30 151.5955 59.9994 32.0000 1.9692 1.9700 416.0997 416.3128 0.0322 -1.0000 -1.0000 5411031 1581512077.40 151.5955 59.9994 32.0000 1.9678 1.9687 416.1993 416.4135 0.0323 -1.0000 -1.0000 5411109 1581512077.50 151.5893 59.9994 32.0000 1.9682 1.9690 416.1855 416.3996 0.0324 -1.0000 -1.0000 5411172 1581512077.60 151.5331 59.9994 32.0000 1.9682 1.9690 416.1647 416.3792 0.0323 -1.0000 -1.0000 5411234 1581512077.70 151.5331 59.9994 32.0000 1.9687 1.9695 416.1185 416.3329 0.0324 -1.0000 -1.0000 5411312 1581512077.80 151.5331 59.9994 32.0000 1.9693 1.9701 415.9536 416.1683 0.0324 -1.0000 -1.0000 5411828 1581512077.90 151.5331 59.9994 32.0000 1.9684 1.9693 415.9196 416.1340 0.0324 -1.0000 -1.0000 5411984 1581512078.00 151.5331 59.9994 32.0000 1.9686 1.9694 416.0881 416.3027 0.0323 -1.0000 -1.0000 5412047 1581512078.10 151.3850 59.9994 32.0000 1.9688 1.9696 416.0648 416.2785 0.0323 -1.0000 -1.0000 5412109 1581512078.20 151.3850 59.9994 32.0000 1.9686 1.9695 416.0889 416.3030 0.0323 -1.0000 -1.0000 5412188 1581512078.30 151.3850 59.9994 32.0000 1.9693 1.9701 416.0262 416.2405 0.0323 -1.0000 -1.0000 5412515 1581512078.40 151.3850 59.9994 32.0000 1.9694 1.9702 416.0275 416.2416 0.0323 -1.0000 -1.0000 5412578 1581512078.50 151.3850 59.9994 32.0000 1.9689 1.9698 415.9937 416.2085 0.0324 -1.0000 -1.0000 5412641 1581512078.60 151.3916 59.9994 32.0000 1.9690 1.9699 416.0364 416.2507 0.0323 -1.0000 -1.0000 5412703 1581512078.70 151.4091 59.9994 32.0000 1.9690 1.9699 416.1188 416.3344 0.0325 -1.0000 -1.0000 5412765 1581512078.80 151.4091 59.9994 32.0000 1.9684 1.9692 416.1394 416.3538 0.0323 -1.0000 -1.0000 5413015 1581512078.90 151.4091 59.9994 32.0000 1.9684 1.9692 416.2806 416.4955 0.0324 -1.0000 -1.0000 5413078 1581512079.00 151.4091 59.9994 32.0000 1.9685 1.9693 416.2749 416.4893 0.0323 -1.0000 -1.0000 5413141 1581512079.10 151.4091 59.9994 32.0000 1.9680 1.9689 416.1839 416.3976 0.0322 -1.0000 -1.0000 5413203 1581512079.20 151.5611 59.9994 32.0000 1.9688 1.9696 416.1068 416.3203 0.0322 -1.0000 -1.0000 5413265 1581512079.30 151.5611 59.9994 32.0000 1.9693 1.9701 416.0890 416.3026 0.0323 -1.0000 -1.0000 5413468 1581512079.40 151.5611 59.9994 32.0000 1.9683 1.9691 416.1169 416.3309 0.0322 -1.0000 -1.0000 5413547 1581512079.50 151.5611 59.9994 32.0000 1.9681 1.9690 416.2643 416.4796 0.0324 -1.0000 -1.0000 5413609 1581512079.60 151.5611 59.9994 32.0000 1.9681 1.9689 416.2130 416.4282 0.0325 -1.0000 -1.0000 5413672 1581512079.70 151.5000 59.9995 32.0000 1.9688 1.9696 416.1936 416.4077 0.0322 -1.0000 -1.0000 5413750 1581512079.80 151.4132 59.9995 32.0000 1.9687 1.9695 415.9831 416.1977 0.0324 -1.0000 -1.0000 5413968 1581512079.90 151.4132 59.9995 32.0000 1.9696 1.9704 416.0477 416.2623 0.0324 -1.0000 -1.0000 5414047 1581512080.00 151.4132 59.9995 32.0000 1.9689 1.9697 416.0357 416.2505 0.0324 -1.0000 -1.0000 5414109 1581512080.10 151.4132 59.9995 32.0000 1.9680 1.9689 416.0735 416.2874 0.0323 -1.0000 -1.0000 5414172 1581512080.20 151.4132 59.9995 32.0000 1.9687 1.9695 416.1447 416.3597 0.0325 -1.0000 -1.0000 5414250 1581512080.30 151.4132 59.9995 32.0000 1.9687 1.9696 416.2897 416.5062 0.0326 -1.0000 -1.0000 5414312 1581512080.40 151.4450 59.9995 32.0000 1.9693 1.9701 416.1767 416.3914 0.0323 -1.0000 -1.0000 5414468 1581512080.50 151.4450 59.9995 32.0000 1.9686 1.9695 416.0868 416.3009 0.0323 -1.0000 -1.0000 5414562 1581512080.60 151.4450 59.9995 32.0000 1.9682 1.9690 416.0987 416.3137 0.0324 -1.0000 -1.0000 5414625 1581512080.70 151.4450 59.9995 32.0000 1.9690 1.9698 416.0363 416.2512 0.0323 -1.0000 -1.0000 5414687 1581512080.80 151.4450 59.9995 32.0000 1.9687 1.9695 416.0901 416.3044 0.0324 -1.0000 -1.0000 5414750 1581512080.90 151.4450 59.9995 32.0000 1.9692 1.9700 416.0997 416.3157 0.0326 -1.0000 -1.0000 5414812 1581512081.00 151.6182 59.9995 32.0000 1.9690 1.9699 416.2312 416.4468 0.0325 -1.0000 -1.0000 5414906 1581512081.10 151.6182 59.9995 32.0000 1.9691 1.9699 416.2655 416.4802 0.0323 -1.0000 -1.0000 5414984 1581512081.20 151.6182 59.9995 32.0000 1.9691 1.9699 416.1899 416.4048 0.0324 -1.0000 -1.0000 5415047 1581512081.30 151.6182 59.9995 32.0000 1.9696 1.9704 416.1290 416.3439 0.0325 -1.0000 -1.0000 5415109 1581512081.40 151.6182 59.9995 32.0000 1.9690 1.9698 416.0404 416.2553 0.0324 -1.0000 -1.0000 5415250 1581512081.50 151.7131 59.9995 32.0000 1.9694 1.9703 416.2259 416.4399 0.0323 -1.0000 -1.0000 5415312 1581512081.60 151.7179 59.9995 32.0000 1.9692 1.9700 416.2820 416.4969 0.0324 -1.0000 -1.0000 5415375 1581512081.70 151.7179 59.9995 32.0000 1.9698 1.9706 416.3359 416.5507 0.0323 -1.0000 -1.0000 5415453 1581512081.80 151.7179 59.9995 32.0000 1.9702 1.9710 416.2762 416.4910 0.0324 -1.0000 -1.0000 5415531 1581512081.90 151.7179 59.9995 32.0000 1.9710 1.9719 416.0658 416.2808 0.0324 -1.0000 -1.0000 5415765 1581512082.00 151.7083 59.9995 32.0000 1.9702 1.9711 416.0925 416.3074 0.0324 -1.0000 -1.0000 5415828 1581512082.10 151.6385 59.9995 32.0000 1.9700 1.9708 416.1189 416.3333 0.0324 -1.0000 -1.0000 5415891 1581512082.20 151.6385 59.9995 32.0000 1.9700 1.9708 416.1042 416.3192 0.0323 -1.0000 -1.0000 5415968 1581512082.30 151.6385 59.9995 32.0000 1.9688 1.9697 416.1745 416.3887 0.0323 -1.0000 -1.0000 5416015 1581512082.40 151.6385 59.9995 32.0000 1.9691 1.9699 416.2715 416.4862 0.0324 -1.0000 -1.0000 5416250 1581512082.50 151.6385 59.9995 32.0000 1.9680 1.9688 416.3111 416.5259 0.0324 -1.0000 -1.0000 5416328 1581512082.60 151.5311 59.9995 32.0000 1.9691 1.9699 416.1570 416.3721 0.0325 -1.0000 -1.0000 5416390 1581512082.70 151.5311 59.9995 32.0000 1.9699 1.9707 416.1044 416.3195 0.0324 -1.0000 -1.0000 5416453 1581512082.80 151.5311 59.9995 32.0000 1.9698 1.9706 415.9966 416.2111 0.0324 -1.0000 -1.0000 5416515 1581512082.90 151.5311 59.9995 32.0000 1.9697 1.9705 416.1182 416.3331 0.0324 -1.0000 -1.0000 5417250 1581512083.00 151.5311 59.9995 32.0000 1.9686 1.9695 416.2047 416.4195 0.0323 -1.0000 -1.0000 5417312 1581512083.10 151.5756 59.9995 32.0000 1.9684 1.9692 416.2883 416.5030 0.0324 -1.0000 -1.0000 5417391 1581512083.20 151.5791 59.9995 32.0000 1.9675 1.9683 416.2786 416.4938 0.0324 -1.0000 -1.0000 5417453 1581512083.30 151.5791 59.9995 32.0000 1.9681 1.9689 416.1800 416.3952 0.0324 -1.0000 -1.0000 5417515 1581512083.40 151.5791 59.9995 32.0000 1.9684 1.9693 416.0622 416.2766 0.0324 -1.0000 -1.0000 5417578 1581512083.50 151.5791 59.9995 32.0000 1.9687 1.9695 416.0395 416.2544 0.0324 -1.0000 -1.0000 5417641 1581512083.60 151.5791 59.9995 32.0000 1.9692 1.9700 416.0036 416.2185 0.0324 -1.0000 -1.0000 5417703 1581512083.70 151.5002 59.9995 32.0000 1.9683 1.9691 416.0937 416.3084 0.0324 -1.0000 -1.0000 5417781 1581512083.80 151.5002 59.9995 32.0000 1.9678 1.9686 416.2444 416.4584 0.0322 -1.0000 -1.0000 5417843 1581512083.90 151.5002 59.9995 32.0000 1.9682 1.9690 416.1765 416.3923 0.0325 -1.0000 -1.0000 5417922 1581512084.00 151.5002 59.9995 32.0000 1.9683 1.9692 416.1266 416.3413 0.0324 -1.0000 -1.0000 5417984 1581512084.10 151.5002 59.9995 32.0000 1.9690 1.9698 416.1062 416.3203 0.0323 -1.0000 -1.0000 5418047 1581512084.20 151.4631 59.9995 32.0000 1.9693 1.9701 416.0412 416.2568 0.0325 -1.0000 -1.0000 5418125 1581512084.30 151.4465 59.9995 32.0000 1.9695 1.9703 416.0071 416.2224 0.0324 -1.0000 -1.0000 5418188 1581512084.40 151.4465 59.9995 32.0000 1.9685 1.9693 416.0838 416.2990 0.0325 -1.0000 -1.0000 5418281 1581512084.50 151.4465 59.9995 32.0000 1.9683 1.9691 416.2676 416.4828 0.0324 -1.0000 -1.0000 5418359 1581512084.60 151.4465 59.9995 32.0000 1.9678 1.9687 416.2243 416.4392 0.0324 -1.0000 -1.0000 5418422 1581512084.70 151.4465 59.9995 32.0000 1.9684 1.9693 416.2675 416.4826 0.0325 -1.0000 -1.0000 5418468 1581512084.80 151.5014 60.0001 32.0000 1.9689 1.9698 416.1760 416.3920 0.0326 -1.0000 -1.0000 5418547 1581512084.90 151.5014 60.0001 32.0000 1.9696 1.9705 416.0718 416.2881 0.0325 -1.0000 -1.0000 5418781 1581512085.00 151.5014 60.0001 32.0000 1.9690 1.9698 416.0535 416.2676 0.0323 -1.0000 -1.0000 5418843 1581512085.10 151.5014 60.0001 32.0000 1.9689 1.9698 416.1323 416.3473 0.0324 -1.0000 -1.0000 5418922 1581512085.20 151.5014 60.0001 32.0000 1.9688 1.9696 416.2443 416.4598 0.0325 -1.0000 -1.0000 5418984 1581512085.30 151.4370 60.0001 32.0000 1.9684 1.9692 416.2841 416.4994 0.0324 -1.0000 -1.0000 5419047 1581512085.40 151.4210 60.0001 32.0000 1.9689 1.9698 416.2220 416.4366 0.0324 -1.0000 -1.0000 5419281 1581512085.50 151.4210 60.0001 32.0000 1.9695 1.9703 416.1730 416.3884 0.0325 -1.0000 -1.0000 5419343 1581512085.60 151.4210 60.0001 32.0000 1.9693 1.9701 415.9838 416.1994 0.0325 -1.0000 -1.0000 5419406 1581512085.70 151.4210 60.0001 32.0000 1.9694 1.9703 416.0513 416.2664 0.0324 -1.0000 -1.0000 5419484 1581512085.80 151.4210 60.0001 32.0000 1.9687 1.9696 416.0730 416.2871 0.0322 -1.0000 -1.0000 5419547 1581512085.90 151.4514 60.0001 32.0000 1.9690 1.9699 416.1768 416.3937 0.0327 -1.0000 -1.0000 5419781 1581512086.00 151.4514 60.0001 32.0000 1.9685 1.9694 416.2887 416.5044 0.0325 -1.0000 -1.0000 5419843 1581512086.10 151.4514 60.0001 32.0000 1.9686 1.9694 416.1246 416.3400 0.0325 -1.0000 -1.0000 5419922 1581512086.20 151.4514 60.0001 32.0000 1.9686 1.9694 416.0641 416.2793 0.0325 -1.0000 -1.0000 5419984 1581512086.30 151.4514 60.0001 32.0000 1.9692 1.9700 416.0112 416.2267 0.0325 -1.0000 -1.0000 5420047 1581512086.40 151.4024 60.0001 32.0000 1.9689 1.9697 416.0180 416.2335 0.0326 -1.0000 -1.0000 5420109 1581512086.50 151.4024 60.0001 32.0000 1.9684 1.9692 416.0783 416.2943 0.0325 -1.0000 -1.0000 5420515 1581512086.60 151.4024 60.0001 32.0000 1.9682 1.9690 416.0605 416.2759 0.0325 -1.0000 -1.0000 5420578 1581512086.70 151.4024 60.0001 32.0000 1.9675 1.9683 416.0895 416.3043 0.0324 -1.0000 -1.0000 5420640 1581512086.80 151.4024 60.0001 32.0000 1.9677 1.9685 416.2829 416.4986 0.0325 -1.0000 -1.0000 5420703 1581512086.90 151.4023 60.0001 32.0000 1.9679 1.9687 416.2807 416.4956 0.0323 -1.0000 -1.0000 5420765 1581512087.00 151.4014 60.0001 32.0000 1.9685 1.9693 416.2289 416.4438 0.0324 -1.0000 -1.0000 5421000 1581512087.10 151.4014 60.0001 32.0000 1.9691 1.9699 416.0936 416.3084 0.0324 -1.0000 -1.0000 5421078 1581512087.20 151.4014 60.0001 32.0000 1.9681 1.9689 416.0318 416.2474 0.0325 -1.0000 -1.0000 5421140 1581512087.30 151.4014 60.0001 32.0000 1.9679 1.9687 416.0723 416.2881 0.0325 -1.0000 -1.0000 5421203 1581512087.40 151.4014 60.0001 32.0000 1.9680 1.9688 416.1522 416.3670 0.0323 -1.0000 -1.0000 5421265 1581512087.50 151.5039 60.0001 32.0000 1.9682 1.9690 416.2858 416.5011 0.0325 -1.0000 -1.0000 5421562 1581512087.60 151.5039 60.0001 32.0000 1.9685 1.9694 416.2661 416.4809 0.0325 -1.0000 -1.0000 5421625 1581512087.70 151.5039 60.0001 32.0000 1.9694 1.9702 416.1447 416.3606 0.0325 -1.0000 -1.0000 5421703 1581512087.80 151.5039 60.0001 32.0000 1.9702 1.9710 416.0842 416.2993 0.0324 -1.0000 -1.0000 5421828 1581512087.90 151.5039 60.0001 32.0000 1.9693 1.9702 415.9904 416.2057 0.0325 -1.0000 -1.0000 5421906 1581512088.00 151.4958 60.0001 32.0000 1.9686 1.9694 416.1324 416.3477 0.0324 -1.0000 -1.0000 5422015 1581512088.10 151.4910 60.0001 32.0000 1.9690 1.9699 416.1875 416.4031 0.0325 -1.0000 -1.0000 5422078 1581512088.20 151.4910 60.0001 32.0000 1.9696 1.9704 416.2141 416.4294 0.0324 -1.0000 -1.0000 5422156 1581512088.30 151.4910 60.0001 32.0000 1.9697 1.9705 416.0795 416.2938 0.0324 -1.0000 -1.0000 5422218 1581512088.40 151.4910 60.0001 32.0000 1.9693 1.9702 416.0582 416.2733 0.0325 -1.0000 -1.0000 5422281 1581512088.50 151.4910 60.0001 32.0000 1.9683 1.9692 416.0486 416.2638 0.0324 -1.0000 -1.0000 5422578 1581512088.60 151.5447 60.0001 32.0000 1.9685 1.9694 416.2185 416.4334 0.0325 -1.0000 -1.0000 5422640 1581512088.70 151.5447 60.0001 32.0000 1.9682 1.9691 416.2635 416.4797 0.0326 -1.0000 -1.0000 5422703 1581512088.80 151.5447 60.0001 32.0000 1.9684 1.9692 416.2344 416.4504 0.0326 -1.0000 -1.0000 5422765 1581512088.90 151.5447 60.0001 32.0000 1.9688 1.9696 416.1794 416.3955 0.0326 -1.0000 -1.0000 5422828 1581512089.00 151.5447 60.0001 32.0000 1.9694 1.9702 416.1570 416.3726 0.0325 -1.0000 -1.0000 5422891 1581512089.10 151.5730 60.0001 32.0000 1.9687 1.9695 416.0692 416.2851 0.0324 -1.0000 -1.0000 5422968 1581512089.20 151.5730 60.0001 32.0000 1.9695 1.9703 416.0491 416.2644 0.0326 -1.0000 -1.0000 5423031 1581512089.30 151.5730 60.0001 32.0000 1.9690 1.9698 416.1827 416.3988 0.0326 -1.0000 -1.0000 5423094 1581512089.40 151.5730 60.0001 32.0000 1.9687 1.9696 416.1623 416.3780 0.0326 -1.0000 -1.0000 5423172 1581512089.50 151.5730 60.0001 32.0000 1.9684 1.9692 416.2534 416.4693 0.0325 -1.0000 -1.0000 5423297 1581512089.60 151.5313 60.0001 32.0000 1.9683 1.9691 416.1637 416.3788 0.0324 -1.0000 -1.0000 5423359 1581512089.70 151.4122 60.0003 32.0000 1.9691 1.9700 416.1474 416.3623 0.0324 -1.0000 -1.0000 5423438 1581512089.80 151.4122 60.0003 32.0000 1.9693 1.9702 416.0711 416.2858 0.0324 -1.0000 -1.0000 5423500 1581512089.90 151.4122 60.0003 32.0000 1.9692 1.9700 416.0116 416.2274 0.0325 -1.0000 -1.0000 5423562 1581512090.00 151.4122 60.0003 32.0000 1.9694 1.9703 415.9737 416.1885 0.0324 -1.0000 -1.0000 5423797 1581512090.10 151.4122 60.0003 32.0000 1.9689 1.9697 416.1158 416.3309 0.0325 -1.0000 -1.0000 5423859 1581512090.20 151.4254 60.0003 32.0000 1.9682 1.9691 416.1854 416.4016 0.0325 -1.0000 -1.0000 5423922 1581512090.30 151.4254 60.0003 32.0000 1.9683 1.9691 416.2196 416.4351 0.0325 -1.0000 -1.0000 5423984 1581512090.40 151.4254 60.0003 32.0000 1.9684 1.9693 416.0945 416.3102 0.0325 -1.0000 -1.0000 5424047 1581512090.50 151.4254 60.0003 32.0000 1.9696 1.9704 415.9964 416.2119 0.0326 -1.0000 -1.0000 5424125 1581512090.60 151.4254 60.0003 32.0000 1.9691 1.9700 415.9810 416.1977 0.0327 -1.0000 -1.0000 5424843 1581512090.70 151.4991 60.0003 32.0000 1.9687 1.9696 416.0310 416.2472 0.0326 -1.0000 -1.0000 5424906 1581512090.80 151.5381 60.0003 32.0000 1.9689 1.9697 416.0614 416.2781 0.0327 -1.0000 -1.0000 5424968 1581512090.90 151.5381 60.0003 32.0000 1.9690 1.9699 416.1606 416.3758 0.0324 -1.0000 -1.0000 5425062 1581512091.00 151.5381 60.0003 32.0000 1.9689 1.9697 416.1105 416.3248 0.0323 -1.0000 -1.0000 5425125 1581512091.10 151.5381 60.0003 32.0000 1.9684 1.9693 416.1751 416.3902 0.0324 -1.0000 -1.0000 5425188 1581512091.20 151.5381 60.0003 32.0000 1.9697 1.9706 416.0740 416.2888 0.0324 -1.0000 -1.0000 5425250 1581512091.30 151.4210 60.0003 32.0000 1.9694 1.9703 416.1199 416.3354 0.0325 -1.0000 -1.0000 5425312 1581512091.40 151.4210 60.0003 32.0000 1.9682 1.9690 416.0856 416.3011 0.0325 -1.0000 -1.0000 5425391 1581512091.50 151.4210 60.0003 32.0000 1.9687 1.9695 416.0780 416.2937 0.0325 -1.0000 -1.0000 5425453 1581512091.60 151.4210 60.0003 32.0000 1.9677 1.9686 416.1728 416.3881 0.0325 -1.0000 -1.0000 5426000 1581512091.70 151.4210 60.0003 32.0000 1.9678 1.9686 416.2309 416.4467 0.0325 -1.0000 -1.0000 5426078 1581512091.80 151.5744 60.0003 32.0000 1.9683 1.9692 416.1466 416.3621 0.0325 -1.0000 -1.0000 5426140 1581512091.90 151.5744 60.0003 32.0000 1.9697 1.9705 416.1029 416.3183 0.0325 -1.0000 -1.0000 5426218 1581512092.00 151.5744 60.0003 32.0000 1.9699 1.9707 416.0299 416.2459 0.0325 -1.0000 -1.0000 5426281 1581512092.10 151.5744 60.0003 32.0000 1.9691 1.9700 416.0061 416.2212 0.0324 -1.0000 -1.0000 5426343 1581512092.20 151.5744 60.0003 32.0000 1.9692 1.9700 416.1092 416.3253 0.0326 -1.0000 -1.0000 5426422 1581512092.30 151.5129 60.0003 32.0000 1.9689 1.9697 416.1843 416.4004 0.0326 -1.0000 -1.0000 5426484 1581512092.40 151.4205 60.0003 32.0000 1.9679 1.9687 416.2317 416.4478 0.0325 -1.0000 -1.0000 5426547 1581512092.50 151.4205 60.0003 32.0000 1.9680 1.9688 416.2659 416.4832 0.0327 -1.0000 -1.0000 5426609 1581512092.60 151.4205 60.0003 32.0000 1.9689 1.9697 416.1838 416.3996 0.0326 -1.0000 -1.0000 5426672 1581512092.70 151.4205 60.0003 32.0000 1.9692 1.9701 415.9775 416.1932 0.0325 -1.0000 -1.0000 5426734 1581512092.80 151.4205 60.0003 32.0000 1.9691 1.9700 416.0330 416.2474 0.0324 -1.0000 -1.0000 5426812 1581512092.90 151.4239 60.0003 32.0000 1.9680 1.9688 416.1154 416.3312 0.0325 -1.0000 -1.0000 5426875 1581512093.00 151.4239 60.0003 32.0000 1.9685 1.9694 416.1339 416.3499 0.0326 -1.0000 -1.0000 5426937 1581512093.10 151.4239 60.0003 32.0000 1.9686 1.9695 416.1845 416.4011 0.0326 -1.0000 -1.0000 5427000 1581512093.20 151.4239 60.0003 32.0000 1.9695 1.9703 416.0955 416.3114 0.0326 -1.0000 -1.0000 5427078 1581512093.30 151.4239 60.0003 32.0000 1.9695 1.9704 416.0800 416.2950 0.0324 -1.0000 -1.0000 5427140 1581512093.40 151.4281 60.0003 32.0000 1.9696 1.9705 416.0602 416.2749 0.0324 -1.0000 -1.0000 5427203 1581512093.50 151.4317 60.0003 32.0000 1.9695 1.9703 416.0535 416.2683 0.0324 -1.0000 -1.0000 5427265 1581512093.60 151.4317 60.0003 32.0000 1.9689 1.9697 416.0885 416.3034 0.0324 -1.0000 -1.0000 5427328 1581512093.70 151.4317 60.0003 32.0000 1.9686 1.9695 416.1916 416.4072 0.0325 -1.0000 -1.0000 5428031 1581512093.80 151.4317 60.0003 32.0000 1.9684 1.9693 416.2780 416.4930 0.0324 -1.0000 -1.0000 5428094 1581512093.90 151.4317 60.0003 32.0000 1.9689 1.9697 416.2254 416.4403 0.0324 -1.0000 -1.0000 5428172 1581512094.00 151.4099 60.0003 32.0000 1.9688 1.9697 416.1305 416.3460 0.0325 -1.0000 -1.0000 5428234 1581512094.10 151.4099 60.0003 32.0000 1.9683 1.9691 416.0410 416.2562 0.0325 -1.0000 -1.0000 5428297 1581512094.20 151.4099 60.0003 32.0000 1.9686 1.9694 416.0313 416.2457 0.0323 -1.0000 -1.0000 5428359 1581512094.30 151.4099 60.0003 32.0000 1.9687 1.9696 416.0449 416.2605 0.0325 -1.0000 -1.0000 5428422 1581512094.40 151.4099 60.0003 32.0000 1.9679 1.9688 416.1773 416.3924 0.0324 -1.0000 -1.0000 5428484 1581512094.50 151.4204 60.0002 32.0000 1.9686 1.9694 416.2273 416.4418 0.0324 -1.0000 -1.0000 5428562 1581512094.60 151.4829 59.9998 32.0000 1.9691 1.9699 416.2646 416.4810 0.0326 -1.0000 -1.0000 5428625 1581512094.70 151.4829 59.9998 32.0000 1.9693 1.9702 416.2772 416.4931 0.0326 -1.0000 -1.0000 5428750 1581512094.80 151.4829 59.9998 32.0000 1.9689 1.9698 416.1804 416.3960 0.0325 -1.0000 -1.0000 5428828 1581512094.90 151.4829 59.9998 32.0000 1.9693 1.9701 416.0306 416.2454 0.0324 -1.0000 -1.0000 5428890 1581512095.00 151.4829 59.9998 32.0000 1.9695 1.9703 416.0714 416.2866 0.0325 -1.0000 -1.0000 5428953 1581512095.10 151.5908 59.9998 32.0000 1.9694 1.9703 416.1909 416.4052 0.0324 -1.0000 -1.0000 5429015 1581512095.20 151.5908 59.9998 32.0000 1.9686 1.9695 416.2452 416.4604 0.0325 -1.0000 -1.0000 5429265 1581512095.30 151.5908 59.9998 32.0000 1.9680 1.9688 416.3585 416.5730 0.0323 -1.0000 -1.0000 5429328 1581512095.40 151.5908 59.9998 32.0000 1.9683 1.9692 416.3076 416.5232 0.0325 -1.0000 -1.0000 5429406 1581512095.50 151.5908 59.9998 32.0000 1.9681 1.9690 416.2814 416.4965 0.0324 -1.0000 -1.0000 5429468 1581512095.60 151.5323 59.9998 32.0000 1.9683 1.9692 416.1791 416.3943 0.0325 -1.0000 -1.0000 5429531 1581512095.70 151.4906 59.9998 32.0000 1.9695 1.9703 416.0753 416.2906 0.0324 -1.0000 -1.0000 5429781 1581512095.80 151.4906 59.9998 32.0000 1.9689 1.9698 416.0961 416.3105 0.0323 -1.0000 -1.0000 5429843 1581512095.90 151.4906 59.9998 32.0000 1.9685 1.9693 416.1146 416.3292 0.0324 -1.0000 -1.0000 5429906 1581512096.00 151.4906 59.9998 32.0000 1.9681 1.9689 416.1608 416.3751 0.0322 -1.0000 -1.0000 5429968 1581512096.10 151.4906 59.9998 32.0000 1.9690 1.9699 416.1681 416.3819 0.0323 -1.0000 -1.0000 5430031 1581512096.20 151.3871 59.9998 32.0000 1.9686 1.9695 416.0765 416.2914 0.0324 -1.0000 -1.0000 5430281 1581512096.30 151.3871 59.9998 32.0000 1.9690 1.9698 415.9845 416.1990 0.0324 -1.0000 -1.0000 5430343 1581512096.40 151.3871 59.9998 32.0000 1.9687 1.9696 416.2261 416.4414 0.0324 -1.0000 -1.0000 5430406 1581512096.50 151.3871 59.9998 32.0000 1.9681 1.9690 416.2798 416.4953 0.0325 -1.0000 -1.0000 5430484 1581512096.60 151.3871 59.9998 32.0000 1.9684 1.9693 416.3031 416.5187 0.0325 -1.0000 -1.0000 5430547 1581512096.70 151.4064 59.9998 32.0000 1.9680 1.9689 416.1963 416.4111 0.0324 -1.0000 -1.0000 5430781 1581512096.80 151.4083 59.9998 32.0000 1.9689 1.9698 416.0467 416.2614 0.0324 -1.0000 -1.0000 5430843 1581512096.90 151.4083 59.9998 32.0000 1.9692 1.9700 415.9978 416.2126 0.0325 -1.0000 -1.0000 5430906 1581512097.00 151.4083 59.9998 32.0000 1.9697 1.9706 416.0300 416.2459 0.0325 -1.0000 -1.0000 5430968 1581512097.10 151.4083 59.9998 32.0000 1.9684 1.9692 416.0805 416.2955 0.0324 -1.0000 -1.0000 5431047 1581512097.20 151.4083 59.9998 32.0000 1.9679 1.9687 416.2530 416.4678 0.0324 -1.0000 -1.0000 5431109 1581512097.30 151.5548 59.9998 32.0000 1.9676 1.9684 416.2021 416.4169 0.0324 -1.0000 -1.0000 5431484 1581512097.40 151.5548 59.9998 32.0000 1.9687 1.9696 416.1628 416.3782 0.0325 -1.0000 -1.0000 5431562 1581512097.50 151.5548 59.9998 32.0000 1.9690 1.9698 416.0418 416.2574 0.0325 -1.0000 -1.0000 5431625 1581512097.60 151.5548 59.9998 32.0000 1.9691 1.9700 415.9784 416.1940 0.0325 -1.0000 -1.0000 5431688 1581512097.70 151.5548 59.9998 32.0000 1.9691 1.9700 415.9562 416.1723 0.0326 -1.0000 -1.0000 5431765 1581512097.80 151.3843 59.9998 32.0000 1.9688 1.9696 416.0834 416.2988 0.0325 -1.0000 -1.0000 5431984 1581512097.90 151.3654 59.9998 32.0000 1.9679 1.9688 416.0926 416.3083 0.0325 -1.0000 -1.0000 5432062 1581512098.00 151.3654 59.9998 32.0000 1.9678 1.9686 416.1611 416.3760 0.0324 -1.0000 -1.0000 5432140 1581512098.10 151.3654 59.9998 32.0000 1.9685 1.9693 416.2046 416.4196 0.0324 -1.0000 -1.0000 5432203 1581512098.20 151.3654 59.9998 32.0000 1.9689 1.9697 416.1309 416.3456 0.0324 -1.0000 -1.0000 5432312 1581512098.30 151.3654 59.9998 32.0000 1.9692 1.9701 416.0145 416.2294 0.0324 -1.0000 -1.0000 5432562 1581512098.40 151.3654 59.9998 32.0000 1.9693 1.9701 415.9892 416.2046 0.0326 -1.0000 -1.0000 5432625 1581512098.50 151.3654 59.9998 32.0000 1.9688 1.9696 416.0689 416.2843 0.0324 -1.0000 -1.0000 5432703 1581512098.60 151.3683 59.9998 32.0000 1.9677 1.9685 416.2081 416.4234 0.0325 -1.0000 -1.0000 5432765 1581512098.70 151.3686 59.9998 32.0000 1.9680 1.9688 416.2107 416.4260 0.0324 -1.0000 -1.0000 5432828 1581512098.80 151.3686 59.9998 32.0000 1.9690 1.9699 416.1852 416.4000 0.0324 -1.0000 -1.0000 5433047 1581512098.90 151.5141 59.9998 32.0000 1.9690 1.9699 416.1510 416.3674 0.0326 -1.0000 -1.0000 5433109 1581512099.00 151.5141 59.9998 32.0000 1.9685 1.9693 415.9618 416.1766 0.0324 -1.0000 -1.0000 5433172 1581512099.10 151.5141 59.9998 32.0000 1.9688 1.9696 415.9524 416.1672 0.0324 -1.0000 -1.0000 5433250 1581512099.20 151.5141 59.9998 32.0000 1.9697 1.9706 416.0260 416.2416 0.0325 -1.0000 -1.0000 5433312 1581512099.30 151.5141 59.9998 32.0000 1.9690 1.9698 416.1282 416.3443 0.0326 -1.0000 -1.0000 5433375 1581512099.40 151.5141 59.9998 32.0000 1.9679 1.9687 416.2687 416.4843 0.0325 -1.0000 -1.0000 5433453 1581512099.50 151.4714 59.9998 32.0000 1.9678 1.9686 416.2427 416.4586 0.0325 -1.0000 -1.0000 5433515 1581512099.60 151.4714 59.9998 32.0000 1.9685 1.9694 416.1120 416.3275 0.0326 -1.0000 -1.0000 5433578 1581512099.70 151.4714 59.9998 32.0000 1.9695 1.9703 416.0416 416.2578 0.0326 -1.0000 -1.0000 5433640 1581512099.80 151.4714 59.9998 32.0000 1.9695 1.9703 416.0383 416.2538 0.0325 -1.0000 -1.0000 5433703 1581512099.90 151.4714 59.9998 32.0000 1.9686 1.9695 416.0034 416.2190 0.0326 -1.0000 -1.0000 5433781 1581512100.00 151.5227 59.9996 32.0000 1.9682 1.9690 416.0919 416.3076 0.0325 -1.0000 -1.0000 5433843 1581512100.10 151.5227 59.9996 32.0000 1.9687 1.9696 416.2442 416.4592 0.0324 -1.0000 -1.0000 5433906 1581512100.20 151.5227 59.9996 32.0000 1.9679 1.9687 416.2555 416.4705 0.0324 -1.0000 -1.0000 5433984 1581512100.30 151.5227 59.9996 32.0000 1.9684 1.9693 416.2795 416.4960 0.0326 -1.0000 -1.0000 5434047 1581512100.40 151.5227 59.9996 32.0000 1.9685 1.9693 416.1813 416.3968 0.0325 -1.0000 -1.0000 5434843 1581512100.50 151.4672 59.9996 32.0000 1.9690 1.9699 415.9590 416.1741 0.0325 -1.0000 -1.0000 5434922 1581512100.60 151.3964 59.9996 32.0000 1.9688 1.9696 416.0804 416.2963 0.0326 -1.0000 -1.0000 5434984 1581512100.70 151.3964 59.9996 32.0000 1.9691 1.9699 416.1850 416.4010 0.0325 -1.0000 -1.0000 5435062 1581512100.80 151.3964 59.9996 32.0000 1.9682 1.9690 416.2727 416.4885 0.0326 -1.0000 -1.0000 5435140 1581512100.90 151.3964 59.9996 32.0000 1.9686 1.9695 416.2335 416.4489 0.0325 -1.0000 -1.0000 5435203 1581512101.00 151.3964 59.9996 32.0000 1.9680 1.9689 416.1904 416.4062 0.0325 -1.0000 -1.0000 5435265 1581512101.10 151.4599 59.9996 32.0000 1.9694 1.9702 416.1702 416.3860 0.0325 -1.0000 -1.0000 5435343 1581512101.20 151.4599 59.9996 32.0000 1.9691 1.9700 416.1198 416.3355 0.0325 -1.0000 -1.0000 5435406 1581512101.30 151.4599 59.9996 32.0000 1.9695 1.9703 416.0622 416.2773 0.0324 -1.0000 -1.0000 5435468 1581512101.40 151.4599 59.9996 32.0000 1.9693 1.9701 416.0352 416.2497 0.0324 -1.0000 -1.0000 5435547 1581512101.50 151.4599 59.9996 32.0000 1.9693 1.9701 416.1416 416.3580 0.0326 -1.0000 -1.0000 5435609 1581512101.60 151.4895 59.9996 32.0000 1.9679 1.9688 416.3397 416.5561 0.0326 -1.0000 -1.0000 5435672 1581512101.70 151.5016 59.9996 32.0000 1.9684 1.9692 416.3242 416.5406 0.0326 -1.0000 -1.0000 5435765 1581512101.80 151.5016 59.9996 32.0000 1.9688 1.9696 416.2715 416.4870 0.0325 -1.0000 -1.0000 5435828 1581512101.90 151.5016 59.9996 32.0000 1.9692 1.9700 416.1339 416.3496 0.0325 -1.0000 -1.0000 5435891 1581512102.00 151.5016 59.9996 32.0000 1.9700 1.9709 416.0876 416.3035 0.0325 -1.0000 -1.0000 5435953 1581512102.10 151.5016 59.9996 32.0000 1.9693 1.9701 416.0310 416.2457 0.0324 -1.0000 -1.0000 5436015 1581512102.20 151.5016 59.9996 32.0000 1.9691 1.9699 416.0412 416.2564 0.0325 -1.0000 -1.0000 5436094 1581512102.30 151.5797 59.9996 32.0000 1.9692 1.9700 416.3632 416.5787 0.0325 -1.0000 -1.0000 5436156 1581512102.40 151.5797 59.9996 32.0000 1.9689 1.9698 416.2407 416.4571 0.0325 -1.0000 -1.0000 5436547 1581512102.50 151.5797 59.9996 32.0000 1.9685 1.9694 416.2715 416.4873 0.0326 -1.0000 -1.0000 5436609 1581512102.60 151.5797 59.9996 32.0000 1.9690 1.9699 416.3371 416.5529 0.0325 -1.0000 -1.0000 5436672 1581512102.70 151.5797 59.9996 32.0000 1.9691 1.9700 416.0373 416.2532 0.0325 -1.0000 -1.0000 5436734 1581512102.80 151.5779 59.9996 32.0000 1.9694 1.9703 416.0635 416.2797 0.0326 -1.0000 -1.0000 5436812 1581512102.90 151.5579 59.9996 32.0000 1.9686 1.9695 416.1222 416.3388 0.0326 -1.0000 -1.0000 5437000 1581512103.00 151.5579 59.9996 32.0000 1.9687 1.9696 416.1925 416.4083 0.0325 -1.0000 -1.0000 5437062 1581512103.10 151.5579 59.9996 32.0000 1.9683 1.9692 416.2799 416.4955 0.0326 -1.0000 -1.0000 5437125 1581512103.20 151.5579 59.9996 32.0000 1.9684 1.9693 416.1074 416.3233 0.0325 -1.0000 -1.0000 5437188 1581512103.30 151.5579 59.9996 32.0000 1.9688 1.9696 416.1344 416.3498 0.0326 -1.0000 -1.0000 5437250 1581512103.40 151.5579 59.9996 32.0000 1.9703 1.9712 416.0958 416.3127 0.0327 -1.0000 -1.0000 5437547 1581512103.50 151.5579 59.9996 32.0000 1.9689 1.9698 416.1787 416.3949 0.0326 -1.0000 -1.0000 5437609 1581512103.60 151.5579 59.9996 32.0000 1.9679 1.9687 416.3327 416.5489 0.0325 -1.0000 -1.0000 5437672 1581512103.70 151.5579 59.9996 32.0000 1.9688 1.9696 416.3330 416.5495 0.0327 -1.0000 -1.0000 5437734 1581512103.80 151.5616 59.9996 32.0000 1.9692 1.9700 416.1176 416.3334 0.0325 -1.0000 -1.0000 5437797 1581512103.90 151.5359 59.9996 32.0000 1.9691 1.9700 416.0503 416.2650 0.0324 -1.0000 -1.0000 5437875 1581512104.00 151.4486 59.9996 32.0000 1.9691 1.9699 416.0227 416.2384 0.0325 -1.0000 -1.0000 5438062 1581512104.10 151.4486 59.9996 32.0000 1.9694 1.9703 416.1003 416.3168 0.0326 -1.0000 -1.0000 5438125 1581512104.20 151.4486 59.9996 32.0000 1.9691 1.9699 416.2571 416.4721 0.0324 -1.0000 -1.0000 5438203 1581512104.30 151.4486 59.9996 32.0000 1.9691 1.9699 416.3068 416.5221 0.0325 -1.0000 -1.0000 5438265 1581512104.40 151.4486 59.9996 32.0000 1.9684 1.9692 416.3725 416.5888 0.0326 -1.0000 -1.0000 5438328 1581512104.50 151.6166 59.9996 32.0000 1.9682 1.9691 416.3479 416.5641 0.0326 -1.0000 -1.0000 5438594 1581512104.60 151.6166 59.9996 32.0000 1.9690 1.9698 416.1991 416.4142 0.0323 -1.0000 -1.0000 5438656 1581512104.70 151.6166 59.9996 32.0000 1.9700 1.9708 416.0767 416.2930 0.0326 -1.0000 -1.0000 5438718 1581512104.80 151.6166 59.9996 32.0000 1.9697 1.9706 416.1219 416.3382 0.0326 -1.0000 -1.0000 5438797 1581512104.90 151.6166 59.9996 32.0000 1.9697 1.9705 416.2464 416.4622 0.0325 -1.0000 -1.0000 5438859 1581512105.00 151.5503 59.9998 32.0000 1.9686 1.9695 416.3229 416.5392 0.0326 -1.0000 -1.0000 5439000 1581512105.10 151.4471 60.0001 32.0000 1.9679 1.9688 416.2242 416.4383 0.0323 -1.0000 -1.0000 5439078 1581512105.20 151.4471 60.0001 32.0000 1.9681 1.9689 416.2208 416.4361 0.0325 -1.0000 -1.0000 5439125 1581512105.30 151.4471 60.0001 32.0000 1.9693 1.9701 416.1346 416.3513 0.0327 -1.0000 -1.0000 5439188 1581512105.40 151.4471 60.0001 32.0000 1.9698 1.9706 416.1407 416.3563 0.0325 -1.0000 -1.0000 5439265 1581512105.50 151.4471 60.0001 32.0000 1.9696 1.9705 416.0381 416.2533 0.0325 -1.0000 -1.0000 5439328 1581512105.60 151.5488 60.0001 32.0000 1.9695 1.9704 416.1899 416.4044 0.0324 -1.0000 -1.0000 5439391 1581512105.70 151.5488 60.0001 32.0000 1.9692 1.9700 416.3145 416.5303 0.0326 -1.0000 -1.0000 5439468 1581512105.80 151.5488 60.0001 32.0000 1.9685 1.9694 416.3033 416.5195 0.0326 -1.0000 -1.0000 5439531 1581512105.90 151.5488 60.0001 32.0000 1.9691 1.9700 416.3289 416.5443 0.0326 -1.0000 -1.0000 5439609 1581512106.00 151.5488 60.0001 32.0000 1.9692 1.9701 416.2309 416.4476 0.0326 -1.0000 -1.0000 5439781 1581512106.10 151.5215 60.0001 32.0000 1.9692 1.9701 416.0738 416.2891 0.0324 -1.0000 -1.0000 5439843 1581512106.20 151.5199 60.0001 32.0000 1.9690 1.9699 416.0723 416.2869 0.0324 -1.0000 -1.0000 5439922 1581512106.30 151.5199 60.0001 32.0000 1.9687 1.9696 416.3708 416.5869 0.0326 -1.0000 -1.0000 5439984 1581512106.40 151.5199 60.0001 32.0000 1.9681 1.9689 416.3693 416.5851 0.0325 -1.0000 -1.0000 5440047 1581512106.50 151.5199 60.0001 32.0000 1.9687 1.9695 416.2361 416.4523 0.0326 -1.0000 -1.0000 5440547 1581512106.60 151.5199 60.0001 32.0000 1.9689 1.9697 416.1680 416.3841 0.0326 -1.0000 -1.0000 5440609 1581512106.70 151.4035 60.0001 32.0000 1.9697 1.9705 416.1878 416.4039 0.0326 -1.0000 -1.0000 5440672 1581512106.80 151.4035 60.0001 32.0000 1.9687 1.9696 416.0338 416.2492 0.0325 -1.0000 -1.0000 5440750 1581512106.90 151.4035 60.0001 32.0000 1.9687 1.9695 416.1480 416.3640 0.0326 -1.0000 -1.0000 5440812 1581512107.00 151.4035 60.0001 32.0000 1.9684 1.9692 416.1044 416.3201 0.0325 -1.0000 -1.0000 5441031 1581512107.10 151.4035 60.0001 32.0000 1.9683 1.9692 416.2449 416.4600 0.0325 -1.0000 -1.0000 5441109 1581512107.20 151.4035 60.0001 32.0000 1.9700 1.9709 416.2227 416.4386 0.0326 -1.0000 -1.0000 5441172 1581512107.30 151.4035 60.0001 32.0000 1.9693 1.9701 416.1326 416.3488 0.0326 -1.0000 -1.0000 5441234 1581512107.40 151.4035 60.0001 32.0000 1.9701 1.9709 416.1292 416.3452 0.0325 -1.0000 -1.0000 5441312 1581512107.50 151.4475 60.0001 32.0000 1.9693 1.9701 416.1991 416.4144 0.0325 -1.0000 -1.0000 5441531 1581512107.60 151.5946 60.0001 32.0000 1.9683 1.9692 416.3171 416.5332 0.0326 -1.0000 -1.0000 5441594 1581512107.70 151.5353 60.0001 32.0000 1.9685 1.9694 416.2454 416.4614 0.0326 -1.0000 -1.0000 5441672 1581512107.80 151.3688 60.0001 32.0000 1.9687 1.9695 416.2428 416.4586 0.0325 -1.0000 -1.0000 5441734 1581512107.90 151.3688 60.0001 32.0000 1.9688 1.9697 416.1318 416.3481 0.0327 -1.0000 -1.0000 5441812 1581512108.00 151.3688 60.0001 32.0000 1.9696 1.9705 416.0529 416.2689 0.0326 -1.0000 -1.0000 5442031 1581512108.10 151.3688 60.0001 32.0000 1.9682 1.9690 416.0454 416.2606 0.0324 -1.0000 -1.0000 5442094 1581512108.20 151.3688 60.0001 32.0000 1.9687 1.9696 415.9737 416.1898 0.0326 -1.0000 -1.0000 5442172 1581512108.30 151.4414 60.0001 32.0000 1.9681 1.9689 416.3192 416.5354 0.0325 -1.0000 -1.0000 5442234 1581512108.40 151.4414 60.0001 32.0000 1.9689 1.9697 416.3212 416.5361 0.0324 -1.0000 -1.0000 5442297 1581512108.50 151.4414 60.0001 32.0000 1.9686 1.9695 416.3567 416.5716 0.0324 -1.0000 -1.0000 5443109 1581512108.60 151.4414 60.0001 32.0000 1.9685 1.9694 416.2255 416.4413 0.0326 -1.0000 -1.0000 5443172 1581512108.70 151.4414 60.0001 32.0000 1.9694 1.9703 416.1251 416.3408 0.0325 -1.0000 -1.0000 5443234 1581512108.80 151.4572 60.0001 32.0000 1.9693 1.9702 416.1092 416.3250 0.0325 -1.0000 -1.0000 5443297 1581512108.90 151.5231 60.0001 32.0000 1.9689 1.9697 416.0977 416.3131 0.0325 -1.0000 -1.0000 5443359 1581512109.00 151.5231 60.0001 32.0000 1.9688 1.9697 416.1023 416.3185 0.0326 -1.0000 -1.0000 5443437 1581512109.10 151.5231 60.0001 32.0000 1.9687 1.9695 416.2968 416.5121 0.0324 -1.0000 -1.0000 5443500 1581512109.20 151.5231 60.0001 32.0000 1.9685 1.9694 416.2538 416.4694 0.0326 -1.0000 -1.0000 5443562 1581512109.30 151.5231 60.0001 32.0000 1.9682 1.9691 416.2355 416.4503 0.0324 -1.0000 -1.0000 5443625 1581512109.40 151.4374 60.0001 32.0000 1.9689 1.9698 416.0872 416.3030 0.0325 -1.0000 -1.0000 5443703 1581512109.50 151.4374 60.0001 32.0000 1.9693 1.9702 416.0862 416.3014 0.0325 -1.0000 -1.0000 5443765 1581512109.60 151.4374 60.0001 32.0000 1.9690 1.9698 416.0843 416.2999 0.0325 -1.0000 -1.0000 5443828 1581512109.70 151.4374 60.0001 32.0000 1.9684 1.9692 416.1092 416.3250 0.0326 -1.0000 -1.0000 5443906 1581512109.80 151.4374 60.0001 32.0000 1.9684 1.9692 416.3049 416.5214 0.0326 -1.0000 -1.0000 5443968 1581512109.90 151.4511 60.0006 32.0000 1.9684 1.9693 416.3342 416.5495 0.0324 -1.0000 -1.0000 5444047 1581512110.00 151.4551 60.0008 32.0000 1.9685 1.9693 416.2256 416.4418 0.0326 -1.0000 -1.0000 5444109 1581512110.10 151.4551 60.0008 32.0000 1.9693 1.9702 416.1564 416.3719 0.0325 -1.0000 -1.0000 5444281 1581512110.20 151.4551 60.0008 32.0000 1.9694 1.9702 416.0591 416.2747 0.0326 -1.0000 -1.0000 5444343 1581512110.30 151.4551 60.0008 32.0000 1.9688 1.9696 416.0190 416.2342 0.0325 -1.0000 -1.0000 5444406 1581512110.40 151.4551 60.0008 32.0000 1.9691 1.9700 416.1281 416.3446 0.0327 -1.0000 -1.0000 5444484 1581512110.50 151.4551 60.0008 32.0000 1.9679 1.9687 416.2295 416.4459 0.0326 -1.0000 -1.0000 5444578 1581512110.60 151.5774 60.0008 32.0000 1.9685 1.9694 416.2619 416.4776 0.0325 -1.0000 -1.0000 5444640 1581512110.70 151.5774 60.0008 32.0000 1.9699 1.9708 416.1397 416.3549 0.0325 -1.0000 -1.0000 5444703 1581512110.80 151.5774 60.0008 32.0000 1.9690 1.9698 416.1364 416.3519 0.0325 -1.0000 -1.0000 5444781 1581512110.90 151.5774 60.0008 32.0000 1.9688 1.9697 416.1777 416.3934 0.0325 -1.0000 -1.0000 5444843 1581512111.00 151.5774 60.0008 32.0000 1.9686 1.9694 416.0830 416.2979 0.0324 -1.0000 -1.0000 5444906 1581512111.10 151.5164 60.0008 32.0000 1.9687 1.9695 416.1496 416.3658 0.0326 -1.0000 -1.0000 5445594 1581512111.20 151.5164 60.0008 32.0000 1.9680 1.9689 416.2340 416.4507 0.0327 -1.0000 -1.0000 5445656 1581512111.30 151.5164 60.0008 32.0000 1.9676 1.9685 416.2778 416.4939 0.0325 -1.0000 -1.0000 5445734 1581512111.40 151.5164 60.0008 32.0000 1.9684 1.9692 416.2902 416.5051 0.0324 -1.0000 -1.0000 5445812 1581512111.50 151.5164 60.0008 32.0000 1.9688 1.9697 416.2207 416.4367 0.0325 -1.0000 -1.0000 5445906 1581512111.60 151.5139 60.0008 32.0000 1.9695 1.9703 416.1526 416.3678 0.0324 -1.0000 -1.0000 5445984 1581512111.70 151.4277 60.0008 32.0000 1.9684 1.9692 416.1486 416.3644 0.0326 -1.0000 -1.0000 5446062 1581512111.80 151.4277 60.0008 32.0000 1.9679 1.9687 416.2203 416.4357 0.0325 -1.0000 -1.0000 5446125 1581512111.90 151.4277 60.0008 32.0000 1.9687 1.9696 416.3157 416.5311 0.0325 -1.0000 -1.0000 5446203 1581512112.00 151.4277 60.0008 32.0000 1.9687 1.9696 416.2547 416.4712 0.0327 -1.0000 -1.0000 5446265 1581512112.10 151.4277 60.0008 32.0000 1.9684 1.9693 416.2513 416.4676 0.0326 -1.0000 -1.0000 5446328 1581512112.20 151.4277 60.0008 32.0000 1.9690 1.9698 416.2225 416.4382 0.0325 -1.0000 -1.0000 5446406 1581512112.30 151.4277 60.0008 32.0000 1.9696 1.9704 416.0679 416.2847 0.0327 -1.0000 -1.0000 5446468 1581512112.40 151.4277 60.0008 32.0000 1.9688 1.9696 416.0847 416.3003 0.0325 -1.0000 -1.0000 5446531 1581512112.50 151.4277 60.0008 32.0000 1.9689 1.9698 416.0277 416.2429 0.0324 -1.0000 -1.0000 5446609 1581512112.60 151.4277 60.0008 32.0000 1.9682 1.9690 416.1696 416.3853 0.0325 -1.0000 -1.0000 5446672 1581512112.70 151.4286 60.0008 32.0000 1.9682 1.9690 416.2382 416.4540 0.0326 -1.0000 -1.0000 5446734 1581512112.80 151.4624 60.0008 32.0000 1.9686 1.9695 416.1614 416.3771 0.0325 -1.0000 -1.0000 5446797 1581512112.90 151.4624 60.0008 32.0000 1.9688 1.9697 416.0342 416.2510 0.0327 -1.0000 -1.0000 5446859 1581512113.00 151.4624 60.0008 32.0000 1.9694 1.9702 416.0965 416.3127 0.0326 -1.0000 -1.0000 5446922 1581512113.10 151.4624 60.0008 32.0000 1.9691 1.9699 416.2315 416.4479 0.0326 -1.0000 -1.0000 5447078 1581512113.20 151.4915 60.0008 32.0000 1.9683 1.9692 416.2804 416.4952 0.0323 -1.0000 -1.0000 5447140 1581512113.30 151.4915 60.0008 32.0000 1.9684 1.9693 416.2470 416.4625 0.0325 -1.0000 -1.0000 5447203 1581512113.40 151.4915 60.0008 32.0000 1.9692 1.9700 416.1417 416.3567 0.0324 -1.0000 -1.0000 5447281 1581512113.50 151.4915 60.0008 32.0000 1.9695 1.9704 416.0482 416.2640 0.0326 -1.0000 -1.0000 5447343 1581512113.60 151.4915 60.0008 32.0000 1.9697 1.9706 415.9973 416.2133 0.0326 -1.0000 -1.0000 5447406 1581512113.70 151.4915 60.0008 32.0000 1.9685 1.9693 416.1144 416.3301 0.0325 -1.0000 -1.0000 5447594 1581512113.80 151.4915 60.0008 32.0000 1.9687 1.9695 416.1593 416.3751 0.0326 -1.0000 -1.0000 5447656 1581512113.90 151.5322 60.0008 32.0000 1.9682 1.9691 416.2657 416.4821 0.0326 -1.0000 -1.0000 5447719 1581512114.00 151.5322 60.0008 32.0000 1.9690 1.9699 416.2187 416.4343 0.0325 -1.0000 -1.0000 5447781 1581512114.10 151.5322 60.0008 32.0000 1.9688 1.9696 416.1855 416.4015 0.0325 -1.0000 -1.0000 5447843 1581512114.20 151.5322 60.0008 32.0000 1.9689 1.9697 416.0708 416.2859 0.0325 -1.0000 -1.0000 5448031 1581512114.30 151.5322 60.0008 32.0000 1.9686 1.9695 416.0329 416.2486 0.0326 -1.0000 -1.0000 5448094 1581512114.40 151.4102 60.0008 32.0000 1.9686 1.9694 416.1016 416.3171 0.0325 -1.0000 -1.0000 5448156 1581512114.50 151.3898 60.0008 32.0000 1.9692 1.9700 416.2072 416.4234 0.0326 -1.0000 -1.0000 5448234 1581512114.60 151.3898 60.0008 32.0000 1.9688 1.9696 416.3068 416.5227 0.0325 -1.0000 -1.0000 5448297 1581512114.70 151.3898 60.0008 32.0000 1.9683 1.9691 416.2923 416.5088 0.0326 -1.0000 -1.0000 5448672 1581512114.80 151.3898 60.0008 32.0000 1.9686 1.9694 416.2134 416.4294 0.0326 -1.0000 -1.0000 5448734 1581512114.90 151.3914 60.0008 32.0000 1.9689 1.9697 416.1197 416.3341 0.0323 -1.0000 -1.0000 5448797 1581512115.00 151.4303 60.0006 32.0000 1.9691 1.9699 416.2113 416.4261 0.0324 -1.0000 -1.0000 5448859 1581512115.10 151.4303 60.0006 32.0000 1.9685 1.9694 416.2524 416.4681 0.0325 -1.0000 -1.0000 5448937 1581512115.20 151.4303 60.0006 32.0000 1.9685 1.9693 416.2808 416.4965 0.0325 -1.0000 -1.0000 5449265 1581512115.30 151.4303 60.0006 32.0000 1.9684 1.9692 416.2903 416.5054 0.0324 -1.0000 -1.0000 5449328 1581512115.40 151.4303 60.0006 32.0000 1.9689 1.9697 416.1857 416.4014 0.0326 -1.0000 -1.0000 5449406 1581512115.50 151.4303 60.0006 32.0000 1.9693 1.9702 416.1874 416.4038 0.0326 -1.0000 -1.0000 5449469 1581512115.60 151.4303 60.0006 32.0000 1.9687 1.9696 416.0544 416.2697 0.0325 -1.0000 -1.0000 5449531 1581512115.70 151.4303 60.0006 32.0000 1.9689 1.9697 416.1544 416.3703 0.0325 -1.0000 -1.0000 5449765 1581512115.80 151.4303 60.0006 32.0000 1.9685 1.9693 416.2088 416.4238 0.0324 -1.0000 -1.0000 5449828 1581512115.90 151.4303 60.0006 32.0000 1.9681 1.9689 416.2936 416.5083 0.0324 -1.0000 -1.0000 5449906 1581512116.00 151.4444 60.0006 32.0000 1.9689 1.9698 416.3170 416.5336 0.0327 -1.0000 -1.0000 5449968 1581512116.10 151.4563 60.0006 32.0000 1.9687 1.9695 416.1316 416.3480 0.0326 -1.0000 -1.0000 5450031 1581512116.20 151.4563 60.0006 32.0000 1.9691 1.9700 416.1184 416.3344 0.0326 -1.0000 -1.0000 5450281 1581512116.30 151.4563 60.0006 32.0000 1.9688 1.9696 416.0570 416.2729 0.0325 -1.0000 -1.0000 5450343 1581512116.40 151.4909 60.0006 32.0000 1.9682 1.9690 416.2211 416.4373 0.0327 -1.0000 -1.0000 5450406 1581512116.50 151.5106 60.0006 32.0000 1.9680 1.9688 416.1874 416.4041 0.0327 -1.0000 -1.0000 5450469 1581512116.60 151.4298 60.0006 32.0000 1.9681 1.9690 416.3586 416.5747 0.0325 -1.0000 -1.0000 5450531 1581512116.70 151.4298 60.0006 32.0000 1.9685 1.9693 416.2787 416.4938 0.0324 -1.0000 -1.0000 5450765 1581512116.80 151.4298 60.0006 32.0000 1.9697 1.9706 416.2190 416.4350 0.0325 -1.0000 -1.0000 5450843 1581512116.90 151.4298 60.0006 32.0000 1.9707 1.9716 416.1142 416.3294 0.0325 -1.0000 -1.0000 5450906 1581512117.00 151.4298 60.0006 32.0000 1.9694 1.9702 416.1309 416.3469 0.0326 -1.0000 -1.0000 5450968 1581512117.10 151.4106 60.0006 32.0000 1.9690 1.9698 416.2356 416.4506 0.0324 -1.0000 -1.0000 5451047 1581512117.20 151.3950 60.0006 32.0000 1.9691 1.9700 416.2277 416.4433 0.0326 -1.0000 -1.0000 5451250 1581512117.30 151.3950 60.0006 32.0000 1.9685 1.9694 416.2652 416.4811 0.0325 -1.0000 -1.0000 5451312 1581512117.40 151.3950 60.0006 32.0000 1.9686 1.9695 416.1191 416.3354 0.0326 -1.0000 -1.0000 5451391 1581512117.50 151.3950 60.0006 32.0000 1.9686 1.9694 416.0662 416.2813 0.0323 -1.0000 -1.0000 5451453 1581512117.60 151.3950 60.0006 32.0000 1.9686 1.9695 416.0464 416.2613 0.0325 -1.0000 -1.0000 5451515 1581512117.70 151.3863 60.0006 32.0000 1.9687 1.9695 416.1646 416.3802 0.0325 -1.0000 -1.0000 5452015 1581512117.80 151.3863 60.0006 32.0000 1.9680 1.9689 416.1723 416.3884 0.0326 -1.0000 -1.0000 5452078 1581512117.90 151.3863 60.0006 32.0000 1.9685 1.9693 416.3091 416.5246 0.0325 -1.0000 -1.0000 5452140 1581512118.00 151.3863 60.0006 32.0000 1.9687 1.9695 416.2864 416.5015 0.0325 -1.0000 -1.0000 5452203 1581512118.10 151.3863 60.0006 32.0000 1.9689 1.9698 416.2264 416.4422 0.0325 -1.0000 -1.0000 5452265 1581512118.20 151.5690 60.0006 32.0000 1.9693 1.9702 416.1599 416.3756 0.0325 -1.0000 -1.0000 5452343 1581512118.30 151.5690 60.0006 32.0000 1.9695 1.9703 416.1569 416.3728 0.0326 -1.0000 -1.0000 5452828 1581512118.40 151.5690 60.0006 32.0000 1.9693 1.9701 416.2124 416.4280 0.0325 -1.0000 -1.0000 5452890 1581512118.50 151.5690 60.0006 32.0000 1.9684 1.9693 416.2440 416.4605 0.0326 -1.0000 -1.0000 5452953 1581512118.60 151.5690 60.0006 32.0000 1.9676 1.9685 416.3182 416.5343 0.0326 -1.0000 -1.0000 5453031 1581512118.70 151.5406 60.0006 32.0000 1.9691 1.9699 416.2609 416.4779 0.0327 -1.0000 -1.0000 5453094 1581512118.80 151.4729 60.0006 32.0000 1.9690 1.9698 416.2326 416.4479 0.0325 -1.0000 -1.0000 5453172 1581512118.90 151.4729 60.0006 32.0000 1.9680 1.9688 416.1663 416.3815 0.0324 -1.0000 -1.0000 5453234 1581512119.00 151.4729 60.0006 32.0000 1.9698 1.9707 416.0947 416.3095 0.0324 -1.0000 -1.0000 5453297 1581512119.10 151.4729 60.0006 32.0000 1.9697 1.9705 416.1718 416.3873 0.0325 -1.0000 -1.0000 5453359 1581512119.20 151.4729 60.0006 32.0000 1.9687 1.9695 416.1907 416.4065 0.0326 -1.0000 -1.0000 5453422 1581512119.30 151.4729 60.0006 32.0000 1.9688 1.9697 416.1431 416.3595 0.0326 -1.0000 -1.0000 5453500 1581512119.40 151.4729 60.0006 32.0000 1.9681 1.9689 416.2403 416.4565 0.0326 -1.0000 -1.0000 5453562 1581512119.50 151.4729 60.0006 32.0000 1.9691 1.9699 416.2082 416.4246 0.0325 -1.0000 -1.0000 5453625 1581512119.60 151.4729 60.0006 32.0000 1.9696 1.9705 416.0879 416.3042 0.0327 -1.0000 -1.0000 5453688 1581512119.70 151.4729 60.0006 32.0000 1.9693 1.9701 416.1009 416.3170 0.0326 -1.0000 -1.0000 5453765 1581512119.80 151.4605 60.0002 32.0000 1.9679 1.9688 416.2287 416.4444 0.0325 -1.0000 -1.0000 5453828 1581512119.90 151.4595 60.0001 32.0000 1.9685 1.9693 416.2606 416.4759 0.0325 -1.0000 -1.0000 5453906 1581512120.00 151.4595 60.0001 32.0000 1.9682 1.9691 416.3177 416.5330 0.0325 -1.0000 -1.0000 5453969 1581512120.10 151.4595 60.0001 32.0000 1.9691 1.9699 416.2304 416.4459 0.0325 -1.0000 -1.0000 5454031 1581512120.20 151.4595 60.0001 32.0000 1.9695 1.9703 416.0886 416.3045 0.0326 -1.0000 -1.0000 5454109 1581512120.30 151.4595 60.0001 32.0000 1.9686 1.9694 416.0214 416.2376 0.0326 -1.0000 -1.0000 5454281 1581512120.40 151.4595 60.0001 32.0000 1.9687 1.9695 416.0871 416.3025 0.0325 -1.0000 -1.0000 5454343 1581512120.50 151.4595 60.0001 32.0000 1.9681 1.9689 416.2236 416.4404 0.0327 -1.0000 -1.0000 5454422 1581512120.60 151.4595 60.0001 32.0000 1.9687 1.9695 416.2465 416.4617 0.0325 -1.0000 -1.0000 5454484 1581512120.70 151.4595 60.0001 32.0000 1.9690 1.9699 416.1175 416.3335 0.0326 -1.0000 -1.0000 5454547 1581512120.80 151.4595 60.0001 32.0000 1.9691 1.9699 416.0820 416.2982 0.0326 -1.0000 -1.0000 5455047 1581512120.90 151.4595 60.0001 32.0000 1.9691 1.9700 416.0424 416.2575 0.0325 -1.0000 -1.0000 5455109 1581512121.00 151.4595 60.0001 32.0000 1.9693 1.9701 416.1504 416.3661 0.0325 -1.0000 -1.0000 5455172 1581512121.10 151.4595 60.0001 32.0000 1.9687 1.9695 416.1876 416.4026 0.0325 -1.0000 -1.0000 5455250 1581512121.20 151.4595 60.0001 32.0000 1.9682 1.9690 416.1969 416.4131 0.0326 -1.0000 -1.0000 5455312 1581512121.30 151.4595 60.0001 32.0000 1.9677 1.9685 416.2346 416.4502 0.0325 -1.0000 -1.0000 5455531 1581512121.40 151.4595 60.0001 32.0000 1.9689 1.9698 416.2050 416.4208 0.0326 -1.0000 -1.0000 5455609 1581512121.50 151.4672 60.0001 32.0000 1.9695 1.9703 416.1083 416.3245 0.0326 -1.0000 -1.0000 5455672 1581512121.60 151.4084 60.0001 32.0000 1.9694 1.9702 416.1094 416.3247 0.0324 -1.0000 -1.0000 5455734 1581512121.70 151.4084 60.0001 32.0000 1.9689 1.9697 416.2427 416.4587 0.0326 -1.0000 -1.0000 5455812 1581512121.80 151.4084 60.0001 32.0000 1.9682 1.9690 416.3033 416.5192 0.0326 -1.0000 -1.0000 5455875 1581512121.90 151.4084 60.0001 32.0000 1.9677 1.9686 416.2449 416.4613 0.0326 -1.0000 -1.0000 5455953 1581512122.00 151.4084 60.0001 32.0000 1.9684 1.9692 416.2125 416.4277 0.0324 -1.0000 -1.0000 5456047 1581512122.10 151.5300 60.0001 32.0000 1.9686 1.9694 416.0872 416.3028 0.0325 -1.0000 -1.0000 5456109 1581512122.20 151.5435 60.0001 32.0000 1.9685 1.9694 416.0653 416.2810 0.0326 -1.0000 -1.0000 5456187 1581512122.30 151.5435 60.0001 32.0000 1.9691 1.9700 416.0350 416.2513 0.0326 -1.0000 -1.0000 5456250 1581512122.40 151.5435 60.0001 32.0000 1.9688 1.9696 416.1029 416.3188 0.0326 -1.0000 -1.0000 5456312 1581512122.50 151.5435 60.0001 32.0000 1.9680 1.9689 416.3522 416.5684 0.0326 -1.0000 -1.0000 5456390 1581512122.60 151.5241 60.0001 32.0000 1.9682 1.9690 416.3234 416.5393 0.0325 -1.0000 -1.0000 5456453 1581512122.70 151.5161 60.0001 32.0000 1.9680 1.9688 416.2593 416.4745 0.0325 -1.0000 -1.0000 5456515 1581512122.80 151.5161 60.0001 32.0000 1.9688 1.9696 416.1323 416.3480 0.0326 -1.0000 -1.0000 5456578 1581512122.90 151.5161 60.0001 32.0000 1.9691 1.9699 416.0982 416.3137 0.0325 -1.0000 -1.0000 5457312 1581512123.00 151.5161 60.0001 32.0000 1.9687 1.9696 416.1269 416.3421 0.0324 -1.0000 -1.0000 5457375 1581512123.10 151.5161 60.0001 32.0000 1.9677 1.9685 416.1791 416.3942 0.0324 -1.0000 -1.0000 5457453 1581512123.20 151.5161 60.0001 32.0000 1.9676 1.9685 416.2418 416.4574 0.0325 -1.0000 -1.0000 5457531 1581512123.30 151.5161 60.0001 32.0000 1.9685 1.9693 416.2394 416.4555 0.0326 -1.0000 -1.0000 5457594 1581512123.40 151.5161 60.0001 32.0000 1.9682 1.9690 416.2933 416.5094 0.0325 -1.0000 -1.0000 5457656 1581512123.50 151.5161 60.0001 32.0000 1.9689 1.9697 416.2784 416.4939 0.0325 -1.0000 -1.0000 5457719 1581512123.60 151.5161 60.0001 32.0000 1.9691 1.9699 416.0253 416.2409 0.0326 -1.0000 -1.0000 5457797 1581512123.70 151.5161 60.0001 32.0000 1.9692 1.9700 416.0627 416.2791 0.0327 -1.0000 -1.0000 5457859 1581512123.80 151.5295 60.0001 32.0000 1.9687 1.9695 416.0086 416.2242 0.0325 -1.0000 -1.0000 5457922 1581512123.90 151.5295 60.0001 32.0000 1.9689 1.9697 416.1083 416.3233 0.0324 -1.0000 -1.0000 5458062 1581512124.00 151.4724 60.0001 32.0000 1.9686 1.9695 416.2580 416.4735 0.0325 -1.0000 -1.0000 5458125 1581512124.10 151.4717 60.0001 32.0000 1.9689 1.9697 416.1333 416.3487 0.0325 -1.0000 -1.0000 5458188 1581512124.20 151.4717 60.0001 32.0000 1.9687 1.9695 416.0985 416.3149 0.0326 -1.0000 -1.0000 5458250 1581512124.30 151.4717 60.0001 32.0000 1.9695 1.9704 416.0343 416.2504 0.0326 -1.0000 -1.0000 5458312 1581512124.40 151.4564 60.0006 32.0000 1.9697 1.9705 416.1140 416.3294 0.0325 -1.0000 -1.0000 5458562 1581512124.50 151.4564 60.0006 32.0000 1.9696 1.9704 416.0507 416.2674 0.0327 -1.0000 -1.0000 5458625 1581512124.60 151.4564 60.0006 32.0000 1.9690 1.9699 416.0969 416.3129 0.0325 -1.0000 -1.0000 5458688 1581512124.70 151.4564 60.0006 32.0000 1.9687 1.9695 416.2822 416.4975 0.0325 -1.0000 -1.0000 5458750 1581512124.80 151.4564 60.0006 32.0000 1.9678 1.9686 416.2623 416.4783 0.0325 -1.0000 -1.0000 5458828 1581512124.90 151.4564 60.0006 32.0000 1.9681 1.9689 416.3141 416.5293 0.0325 -1.0000 -1.0000 5459062 1581512125.00 151.4564 60.0006 32.0000 1.9686 1.9694 416.1656 416.3820 0.0326 -1.0000 -1.0000 5459125 1581512125.10 151.4564 60.0006 32.0000 1.9681 1.9689 416.0723 416.2885 0.0326 -1.0000 -1.0000 5459187 1581512125.20 151.4564 60.0006 32.0000 1.9689 1.9697 416.1684 416.3854 0.0327 -1.0000 -1.0000 5459250 1581512125.30 151.4564 60.0006 32.0000 1.9688 1.9696 416.2699 416.4861 0.0325 -1.0000 -1.0000 5459312 1581512125.40 151.4564 60.0006 32.0000 1.9688 1.9696 416.2475 416.4632 0.0326 -1.0000 -1.0000 5459391 1581512125.50 151.5297 60.0006 32.0000 1.9692 1.9700 416.2494 416.4658 0.0326 -1.0000 -1.0000 5459578 1581512125.60 151.5297 60.0006 32.0000 1.9688 1.9697 416.2038 416.4196 0.0326 -1.0000 -1.0000 5459625 1581512125.70 151.5297 60.0006 32.0000 1.9696 1.9705 416.1089 416.3242 0.0324 -1.0000 -1.0000 5459703 1581512125.80 151.5297 60.0006 32.0000 1.9690 1.9698 416.0527 416.2695 0.0327 -1.0000 -1.0000 5459765 1581512125.90 151.5297 60.0006 32.0000 1.9683 1.9692 416.1018 416.3175 0.0326 -1.0000 -1.0000 5459843 1581512126.00 151.5297 60.0006 32.0000 1.9685 1.9694 416.2476 416.4642 0.0326 -1.0000 -1.0000 5500016 1581512126.10 151.5297 60.0006 32.0000 1.9688 1.9697 416.1865 416.4025 0.0326 -1.0000 -1.0000 5500078 1581512126.20 151.5297 60.0006 32.0000 1.9686 1.9695 416.1290 416.3450 0.0326 -1.0000 -1.0000 5500156 1581512126.30 151.5297 60.0006 32.0000 1.9689 1.9698 416.1180 416.3343 0.0326 -1.0000 -1.0000 5500218 1581512126.40 151.5297 60.0006 32.0000 1.9688 1.9697 416.0556 416.2727 0.0327 -1.0000 -1.0000 5500281 1581512126.50 151.4438 60.0006 32.0000 1.9689 1.9698 416.0947 416.3111 0.0327 -1.0000 -1.0000 5500578 1581512126.60 151.4300 60.0006 32.0000 1.9689 1.9697 416.2574 416.4735 0.0325 -1.0000 -1.0000 5500640 1581512126.70 151.4389 60.0006 32.0000 1.9683 1.9692 416.2075 416.4241 0.0326 -1.0000 -1.0000 5500718 1581512126.80 151.4389 60.0006 32.0000 1.9685 1.9693 416.1634 416.3796 0.0326 -1.0000 -1.0000 5500781 1581512126.90 151.4389 60.0006 32.0000 1.9696 1.9704 416.1059 416.3230 0.0328 -1.0000 -1.0000 5500843 1581512127.00 151.4389 60.0006 32.0000 1.9695 1.9703 416.0645 416.2810 0.0326 -1.0000 -1.0000 5501031 1581512127.10 151.4389 60.0006 32.0000 1.9698 1.9706 416.0744 416.2903 0.0325 -1.0000 -1.0000 5501093 1581512127.20 151.3962 60.0006 32.0000 1.9689 1.9697 416.1235 416.3385 0.0324 -1.0000 -1.0000 5501156 1581512127.30 151.3962 60.0006 32.0000 1.9685 1.9694 416.1819 416.3981 0.0326 -1.0000 -1.0000 5501218 1581512127.40 151.3962 60.0006 32.0000 1.9683 1.9691 416.1355 416.3518 0.0326 -1.0000 -1.0000 5501297 1581512127.50 151.3962 60.0006 32.0000 1.9697 1.9706 416.0740 416.2899 0.0325 -1.0000 -1.0000 5501531 1581512127.60 151.3962 60.0006 32.0000 1.9696 1.9704 416.1322 416.3473 0.0324 -1.0000 -1.0000 5501593 1581512127.70 151.4105 60.0006 32.0000 1.9693 1.9701 416.1975 416.4135 0.0326 -1.0000 -1.0000 5501656 1581512127.80 151.4280 60.0006 32.0000 1.9688 1.9696 416.3112 416.5270 0.0325 -1.0000 -1.0000 5501718 1581512127.90 151.4280 60.0006 32.0000 1.9683 1.9692 416.3320 416.5482 0.0326 -1.0000 -1.0000 5501828 1581512128.00 151.4280 60.0006 32.0000 1.9682 1.9690 416.2651 416.4817 0.0327 -1.0000 -1.0000 5501890 1581512128.10 151.4280 60.0006 32.0000 1.9688 1.9697 416.2945 416.5106 0.0325 -1.0000 -1.0000 5502093 1581512128.20 151.4280 60.0006 32.0000 1.9686 1.9695 416.1526 416.3683 0.0326 -1.0000 -1.0000 5502156 1581512128.30 151.4795 60.0006 32.0000 1.9696 1.9705 416.1009 416.3172 0.0326 -1.0000 -1.0000 5502218 1581512128.40 151.4795 60.0006 32.0000 1.9693 1.9702 416.1762 416.3922 0.0326 -1.0000 -1.0000 5502281 1581512128.50 151.4795 60.0006 32.0000 1.9686 1.9695 416.1998 416.4161 0.0326 -1.0000 -1.0000 5502359 1581512128.60 151.4795 60.0006 32.0000 1.9683 1.9691 416.3078 416.5239 0.0326 -1.0000 -1.0000 5502750 1581512128.70 151.4795 60.0006 32.0000 1.9688 1.9696 416.3274 416.5434 0.0325 -1.0000 -1.0000 5502812 1581512128.80 151.4795 60.0006 32.0000 1.9690 1.9698 416.0964 416.3123 0.0326 -1.0000 -1.0000 5502890 1581512128.90 151.4517 60.0006 32.0000 1.9689 1.9697 416.1195 416.3354 0.0326 -1.0000 -1.0000 5502953 1581512129.00 151.4517 60.0006 32.0000 1.9700 1.9709 416.0900 416.3054 0.0325 -1.0000 -1.0000 5503015 1581512129.10 151.4517 60.0006 32.0000 1.9686 1.9694 416.0496 416.2657 0.0326 -1.0000 -1.0000 5503297 1581512129.20 151.4517 60.0006 32.0000 1.9684 1.9693 416.2666 416.4825 0.0325 -1.0000 -1.0000 5503359 1581512129.30 151.4517 60.0006 32.0000 1.9682 1.9690 416.2640 416.4794 0.0325 -1.0000 -1.0000 5503422 1581512129.40 151.4438 60.0006 32.0000 1.9691 1.9699 416.3378 416.5528 0.0324 -1.0000 -1.0000 5503500 1581512129.50 151.4438 60.0006 32.0000 1.9696 1.9705 416.2158 416.4314 0.0325 -1.0000 -1.0000 5503562 1581512129.60 151.4438 60.0006 32.0000 1.9697 1.9706 416.0977 416.3133 0.0325 -1.0000 -1.0000 5503781 1581512129.70 151.4438 60.0006 32.0000 1.9693 1.9701 416.0621 416.2774 0.0325 -1.0000 -1.0000 5503859 1581512129.80 151.4438 60.0006 32.0000 1.9699 1.9708 416.1119 416.3269 0.0324 -1.0000 -1.0000 5503922 1581512129.90 151.6742 59.9994 32.0000 1.9691 1.9700 416.2104 416.4262 0.0326 -1.0000 -1.0000 5503984 1581512130.00 151.6742 59.9994 32.0000 1.9692 1.9701 416.2371 416.4521 0.0324 -1.0000 -1.0000 5504047 1581512130.10 151.6742 59.9994 32.0000 1.9687 1.9695 416.3255 416.5408 0.0325 -1.0000 -1.0000 5504281 1581512130.20 151.6742 59.9994 32.0000 1.9697 1.9705 416.3528 416.5670 0.0323 -1.0000 -1.0000 5504359 1581512130.30 151.6742 59.9994 32.0000 1.9693 1.9702 416.1816 416.3974 0.0325 -1.0000 -1.0000 5504422 1581512130.40 151.6742 59.9994 32.0000 1.9695 1.9704 416.1227 416.3382 0.0325 -1.0000 -1.0000 5504484 1581512130.50 151.6143 59.9994 32.0000 1.9694 1.9703 416.0803 416.2955 0.0325 -1.0000 -1.0000 5504562 1581512130.60 151.6143 59.9994 32.0000 1.9694 1.9702 416.2041 416.4194 0.0324 -1.0000 -1.0000 5504781 1581512130.70 151.6143 59.9994 32.0000 1.9684 1.9692 416.3267 416.5422 0.0325 -1.0000 -1.0000 5504843 1581512130.80 151.6143 59.9994 32.0000 1.9683 1.9691 416.2991 416.5152 0.0326 -1.0000 -1.0000 5504922 1581512130.90 151.6143 59.9994 32.0000 1.9681 1.9690 416.2010 416.4175 0.0326 -1.0000 -1.0000 5504984 1581512131.00 151.6113 59.9994 32.0000 1.9688 1.9696 416.0874 416.3039 0.0326 -1.0000 -1.0000 5505047 1581512131.10 151.5205 59.9994 32.0000 1.9695 1.9704 416.0669 416.2829 0.0325 -1.0000 -1.0000 5505781 1581512131.20 151.5205 59.9994 32.0000 1.9700 1.9708 416.0463 416.2614 0.0325 -1.0000 -1.0000 5505859 1581512131.30 151.5205 59.9994 32.0000 1.9693 1.9701 416.0798 416.2950 0.0324 -1.0000 -1.0000 5505922 1581512131.40 151.5205 59.9994 32.0000 1.9687 1.9695 416.1973 416.4124 0.0325 -1.0000 -1.0000 5506000 1581512131.50 151.5205 59.9994 32.0000 1.9687 1.9695 416.3094 416.5254 0.0325 -1.0000 -1.0000 5506062 1581512131.60 151.4569 59.9994 32.0000 1.9682 1.9690 416.2960 416.5119 0.0326 -1.0000 -1.0000 5506125 1581512131.70 151.4555 59.9994 32.0000 1.9681 1.9689 416.1470 416.3633 0.0326 -1.0000 -1.0000 5506203 1581512131.80 151.4555 59.9994 32.0000 1.9690 1.9698 416.0083 416.2239 0.0325 -1.0000 -1.0000 5506250 1581512131.90 151.4555 59.9994 32.0000 1.9687 1.9696 416.1379 416.3534 0.0325 -1.0000 -1.0000 5506328 1581512132.00 151.4555 59.9994 32.0000 1.9684 1.9692 416.2771 416.4930 0.0325 -1.0000 -1.0000 5506390 1581512132.10 151.5041 59.9994 32.0000 1.9678 1.9687 416.2843 416.4998 0.0325 -1.0000 -1.0000 5506453 1581512132.20 151.5851 59.9994 32.0000 1.9685 1.9694 416.2756 416.4912 0.0325 -1.0000 -1.0000 5506531 1581512132.30 151.5851 59.9994 32.0000 1.9688 1.9696 416.3502 416.5652 0.0324 -1.0000 -1.0000 5506594 1581512132.40 151.5851 59.9994 32.0000 1.9702 1.9710 416.2947 416.5100 0.0325 -1.0000 -1.0000 5506656 1581512132.50 151.5851 59.9994 32.0000 1.9692 1.9700 416.1861 416.4014 0.0324 -1.0000 -1.0000 5506734 1581512132.60 151.5851 59.9994 32.0000 1.9691 1.9700 416.0557 416.2712 0.0326 -1.0000 -1.0000 5506797 1581512132.70 151.4090 59.9994 32.0000 1.9697 1.9705 416.0769 416.2926 0.0325 -1.0000 -1.0000 5506859 1581512132.80 151.4090 59.9994 32.0000 1.9685 1.9693 415.9645 416.1798 0.0325 -1.0000 -1.0000 5506937 1581512132.90 151.4090 59.9994 32.0000 1.9680 1.9689 416.2323 416.4483 0.0325 -1.0000 -1.0000 5507000 1581512133.00 151.4090 59.9994 32.0000 1.9684 1.9692 416.2168 416.4321 0.0325 -1.0000 -1.0000 5507062 1581512133.10 151.4090 59.9994 32.0000 1.9684 1.9693 416.1675 416.3828 0.0324 -1.0000 -1.0000 5507125 1581512133.20 151.4090 59.9994 32.0000 1.9691 1.9700 416.0359 416.2509 0.0324 -1.0000 -1.0000 5507188 1581512133.30 151.4090 59.9994 32.0000 1.9693 1.9702 416.0232 416.2389 0.0326 -1.0000 -1.0000 5507250 1581512133.40 151.4090 59.9994 32.0000 1.9695 1.9703 416.0767 416.2909 0.0323 -1.0000 -1.0000 5507328 1581512133.50 151.4090 59.9994 32.0000 1.9684 1.9693 416.1391 416.3547 0.0325 -1.0000 -1.0000 5507391 1581512133.60 151.4090 59.9994 32.0000 1.9676 1.9685 416.2137 416.4290 0.0325 -1.0000 -1.0000 5507453 1581512133.70 151.4090 59.9994 32.0000 1.9674 1.9682 416.2771 416.4923 0.0324 -1.0000 -1.0000 5507843 1581512133.80 151.4705 59.9994 32.0000 1.9683 1.9691 416.2825 416.4978 0.0324 -1.0000 -1.0000 5507922 1581512133.90 151.4705 59.9994 32.0000 1.9681 1.9689 416.2778 416.4937 0.0326 -1.0000 -1.0000 5507984 1581512134.00 151.4705 59.9994 32.0000 1.9690 1.9698 416.0520 416.2670 0.0324 -1.0000 -1.0000 5508062 1581512134.10 151.4705 59.9994 32.0000 1.9690 1.9699 416.0575 416.2727 0.0324 -1.0000 -1.0000 5508125 1581512134.20 151.4705 59.9994 32.0000 1.9691 1.9699 416.0724 416.2881 0.0326 -1.0000 -1.0000 5508359 1581512134.30 151.4705 59.9994 32.0000 1.9685 1.9694 416.2296 416.4447 0.0325 -1.0000 -1.0000 5508422 1581512134.40 151.4864 59.9994 32.0000 1.9680 1.9689 416.2670 416.4830 0.0326 -1.0000 -1.0000 5508484 1581512134.50 151.4929 59.9994 32.0000 1.9687 1.9695 416.2611 416.4762 0.0324 -1.0000 -1.0000 5508562 1581512134.60 151.4929 59.9994 32.0000 1.9689 1.9698 416.2799 416.4953 0.0324 -1.0000 -1.0000 5508625 1581512134.70 151.4929 59.9994 32.0000 1.9695 1.9703 416.1356 416.3506 0.0324 -1.0000 -1.0000 5508703 1581512134.80 151.4929 59.9994 32.0000 1.9698 1.9706 415.9869 416.2016 0.0324 -1.0000 -1.0000 5508812 1581512134.90 151.4931 59.9994 32.0000 1.9689 1.9698 416.0649 416.2804 0.0324 -1.0000 -1.0000 5508875 1581512135.00 151.5019 59.9993 32.0000 1.9693 1.9701 416.1649 416.3794 0.0324 -1.0000 -1.0000 5508937 1581512135.10 151.5019 59.9993 32.0000 1.9684 1.9693 416.2035 416.4189 0.0325 -1.0000 -1.0000 5509016 1581512135.20 151.5019 59.9993 32.0000 1.9682 1.9691 416.0881 416.3043 0.0325 -1.0000 -1.0000 5509078 1581512135.30 151.5019 59.9993 32.0000 1.9687 1.9696 416.1183 416.3336 0.0325 -1.0000 -1.0000 5509281 1581512135.40 151.5019 59.9993 32.0000 1.9691 1.9700 416.0709 416.2863 0.0324 -1.0000 -1.0000 5509359 1581512135.50 151.5025 59.9993 32.0000 1.9687 1.9696 416.1262 416.3415 0.0324 -1.0000 -1.0000 5509422 1581512135.60 151.5025 59.9993 32.0000 1.9687 1.9695 416.1181 416.3331 0.0325 -1.0000 -1.0000 5509484 1581512135.70 151.5025 59.9993 32.0000 1.9688 1.9696 416.1565 416.3713 0.0324 -1.0000 -1.0000 5509547 1581512135.80 151.5025 59.9993 32.0000 1.9682 1.9690 416.1912 416.4060 0.0324 -1.0000 -1.0000 5510047 1581512135.90 151.5025 59.9993 32.0000 1.9677 1.9686 416.2172 416.4318 0.0324 -1.0000 -1.0000 5510109 1581512136.00 151.5025 59.9993 32.0000 1.9686 1.9694 416.1780 416.3929 0.0324 -1.0000 -1.0000 5510172 1581512136.10 151.4840 59.9993 32.0000 1.9685 1.9693 416.1039 416.3201 0.0326 -1.0000 -1.0000 5510234 1581512136.20 151.4840 59.9993 32.0000 1.9688 1.9697 416.0484 416.2634 0.0324 -1.0000 -1.0000 5510312 1581512136.30 151.4840 59.9993 32.0000 1.9682 1.9691 416.1647 416.3800 0.0325 -1.0000 -1.0000 5510547 1581512136.40 151.4840 59.9993 32.0000 1.9678 1.9687 416.2443 416.4595 0.0324 -1.0000 -1.0000 5510609 1581512136.50 151.4840 59.9993 32.0000 1.9677 1.9685 416.1525 416.3680 0.0324 -1.0000 -1.0000 5510687 1581512136.60 151.4840 59.9993 32.0000 1.9685 1.9693 416.1035 416.3197 0.0326 -1.0000 -1.0000 5510750 1581512136.70 151.3279 59.9993 32.0000 1.9692 1.9700 415.9466 416.1615 0.0325 -1.0000 -1.0000 5510812 1581512136.80 151.3279 59.9993 32.0000 1.9691 1.9700 416.0351 416.2505 0.0325 -1.0000 -1.0000 5511015 1581512136.90 151.3279 59.9993 32.0000 1.9687 1.9696 415.9906 416.2068 0.0326 -1.0000 -1.0000 5511078 1581512137.00 151.3279 59.9993 32.0000 1.9683 1.9692 416.2612 416.4760 0.0324 -1.0000 -1.0000 5511140 1581512137.10 151.3279 59.9993 32.0000 1.9688 1.9696 416.2733 416.4887 0.0325 -1.0000 -1.0000 5511234 1581512137.20 151.4002 59.9993 32.0000 1.9685 1.9693 416.2674 416.4826 0.0324 -1.0000 -1.0000 5511297 1581512137.30 151.4849 59.9993 32.0000 1.9685 1.9693 416.3187 416.5344 0.0325 -1.0000 -1.0000 5511516 1581512137.40 151.4849 59.9993 32.0000 1.9688 1.9697 416.0350 416.2496 0.0324 -1.0000 -1.0000 5511594 1581512137.50 151.4849 59.9993 32.0000 1.9701 1.9709 416.0592 416.2746 0.0325 -1.0000 -1.0000 5511656 1581512137.60 151.4849 59.9993 32.0000 1.9691 1.9699 416.1412 416.3556 0.0323 -1.0000 -1.0000 5511719 1581512137.70 151.4849 59.9993 32.0000 1.9684 1.9692 416.2341 416.4484 0.0323 -1.0000 -1.0000 5511797 1581512137.80 151.5097 59.9993 32.0000 1.9684 1.9692 416.2017 416.4166 0.0324 -1.0000 -1.0000 5512531 1581512137.90 151.5097 59.9993 32.0000 1.9686 1.9695 416.1920 416.4068 0.0324 -1.0000 -1.0000 5512594 1581512138.00 151.5097 59.9993 32.0000 1.9692 1.9701 416.0005 416.2158 0.0324 -1.0000 -1.0000 5512672 1581512138.10 151.5097 59.9993 32.0000 1.9691 1.9700 416.0445 416.2594 0.0324 -1.0000 -1.0000 5512734 1581512138.20 151.5097 59.9993 32.0000 1.9684 1.9693 416.1138 416.3304 0.0326 -1.0000 -1.0000 5512875 1581512138.30 151.5097 59.9993 32.0000 1.9681 1.9689 416.2020 416.4173 0.0325 -1.0000 -1.0000 5512937 1581512138.40 151.4814 59.9993 32.0000 1.9679 1.9687 416.2358 416.4519 0.0326 -1.0000 -1.0000 5513000 1581512138.50 151.4814 59.9993 32.0000 1.9682 1.9691 416.0821 416.2990 0.0326 -1.0000 -1.0000 5513078 1581512138.60 151.4814 59.9993 32.0000 1.9690 1.9699 416.0733 416.2884 0.0325 -1.0000 -1.0000 5513140 1581512138.70 151.4814 59.9993 32.0000 1.9688 1.9697 415.9717 416.1868 0.0324 -1.0000 -1.0000 5513203 1581512138.80 151.4814 59.9993 32.0000 1.9687 1.9695 415.9741 416.1899 0.0326 -1.0000 -1.0000 5513281 1581512138.90 151.4814 59.9993 32.0000 1.9687 1.9695 416.0950 416.3106 0.0325 -1.0000 -1.0000 5513343 1581512139.00 151.5695 59.9993 32.0000 1.9684 1.9692 416.1789 416.3947 0.0325 -1.0000 -1.0000 5513406 1581512139.10 151.5695 59.9993 32.0000 1.9686 1.9694 416.2741 416.4891 0.0324 -1.0000 -1.0000 5513469 1581512139.20 151.5695 59.9993 32.0000 1.9694 1.9702 416.2892 416.5040 0.0324 -1.0000 -1.0000 5513531 1581512139.30 151.5695 59.9993 32.0000 1.9690 1.9698 416.2804 416.4951 0.0323 -1.0000 -1.0000 5513594 1581512139.40 151.5695 59.9993 32.0000 1.9686 1.9694 416.2014 416.4152 0.0322 -1.0000 -1.0000 5513672 1581512139.50 151.4226 59.9994 32.0000 1.9696 1.9705 416.0959 416.3100 0.0324 -1.0000 -1.0000 5513734 1581512139.60 151.4226 59.9994 32.0000 1.9685 1.9693 416.1893 416.4049 0.0325 -1.0000 -1.0000 5513797 1581512139.70 151.4226 59.9994 32.0000 1.9688 1.9696 416.1305 416.3457 0.0325 -1.0000 -1.0000 5513859 1581512139.80 151.4226 59.9994 32.0000 1.9677 1.9686 416.2178 416.4333 0.0325 -1.0000 -1.0000 5513937 1581512139.90 151.4226 59.9994 32.0000 1.9678 1.9686 416.2647 416.4796 0.0324 -1.0000 -1.0000 5514328 1581512140.00 151.4226 59.9994 32.0000 1.9680 1.9688 416.2201 416.4352 0.0324 -1.0000 -1.0000 5514390 1581512140.10 151.4226 59.9994 32.0000 1.9686 1.9695 416.1703 416.3855 0.0325 -1.0000 -1.0000 5514453 1581512140.20 151.4226 59.9994 32.0000 1.9679 1.9687 416.1410 416.3569 0.0325 -1.0000 -1.0000 5514516 1581512140.30 151.4226 59.9994 32.0000 1.9697 1.9705 416.0508 416.2659 0.0324 -1.0000 -1.0000 5514578 1581512140.40 151.4226 59.9994 32.0000 1.9693 1.9701 415.9581 416.1738 0.0325 -1.0000 -1.0000 5514640 1581512140.50 151.4226 59.9994 32.0000 1.9693 1.9701 416.0379 416.2525 0.0324 -1.0000 -1.0000 5514719 1581512140.60 151.4226 59.9994 32.0000 1.9696 1.9704 416.0753 416.2901 0.0324 -1.0000 -1.0000 5514781 1581512140.70 151.4362 59.9994 32.0000 1.9687 1.9695 416.2630 416.4776 0.0323 -1.0000 -1.0000 5514843 1581512140.80 151.4786 59.9994 32.0000 1.9682 1.9690 416.2215 416.4360 0.0324 -1.0000 -1.0000 5514922 1581512140.90 151.4786 59.9994 32.0000 1.9682 1.9691 416.2473 416.4619 0.0323 -1.0000 -1.0000 5515031 1581512141.00 151.4786 59.9994 32.0000 1.9687 1.9695 416.2406 416.4539 0.0323 -1.0000 -1.0000 5515094 1581512141.10 151.4786 59.9994 32.0000 1.9693 1.9701 416.1561 416.3713 0.0324 -1.0000 -1.0000 5515156 1581512141.20 151.4786 59.9994 32.0000 1.9695 1.9703 416.0855 416.2996 0.0323 -1.0000 -1.0000 5515219 1581512141.30 151.4964 59.9994 32.0000 1.9686 1.9694 416.1147 416.3291 0.0324 -1.0000 -1.0000 5515281 1581512141.40 151.4964 59.9994 32.0000 1.9694 1.9702 416.0018 416.2172 0.0325 -1.0000 -1.0000 5515797 1581512141.50 151.4964 59.9994 32.0000 1.9688 1.9696 416.0493 416.2633 0.0323 -1.0000 -1.0000 5515859 1581512141.60 151.4964 59.9994 32.0000 1.9687 1.9696 416.0497 416.2642 0.0323 -1.0000 -1.0000 5515922 1581512141.70 151.4964 59.9994 32.0000 1.9687 1.9696 416.0884 416.3039 0.0325 -1.0000 -1.0000 5515984 1581512141.80 151.4964 59.9994 32.0000 1.9683 1.9692 416.2107 416.4255 0.0323 -1.0000 -1.0000 5516047 1581512141.90 151.4964 59.9994 32.0000 1.9676 1.9684 416.1715 416.3861 0.0324 -1.0000 -1.0000 5516297 1581512142.00 151.4798 59.9994 32.0000 1.9690 1.9698 416.1512 416.3663 0.0324 -1.0000 -1.0000 5516359 1581512142.10 151.4798 59.9994 32.0000 1.9689 1.9697 416.0911 416.3058 0.0324 -1.0000 -1.0000 5516422 1581512142.20 151.4798 59.9994 32.0000 1.9694 1.9702 415.9981 416.2133 0.0325 -1.0000 -1.0000 5516484 1581512142.30 151.4798 59.9994 32.0000 1.9684 1.9692 416.0941 416.3096 0.0325 -1.0000 -1.0000 5516562 1581512142.40 151.4798 59.9994 32.0000 1.9684 1.9693 416.0074 416.2219 0.0323 -1.0000 -1.0000 5516781 1581512142.50 151.5162 59.9994 32.0000 1.9690 1.9698 416.1790 416.3934 0.0323 -1.0000 -1.0000 5516859 1581512142.60 151.5170 59.9994 32.0000 1.9686 1.9695 416.1903 416.4049 0.0324 -1.0000 -1.0000 5516922 1581512142.70 151.5170 59.9994 32.0000 1.9689 1.9698 416.3052 416.5208 0.0325 -1.0000 -1.0000 5516984 1581512142.80 151.5170 59.9994 32.0000 1.9693 1.9701 416.2145 416.4293 0.0324 -1.0000 -1.0000 5517062 1581512142.90 151.5170 59.9994 32.0000 1.9693 1.9701 416.1329 416.3472 0.0323 -1.0000 -1.0000 5517125 1581512143.00 151.4813 59.9994 32.0000 1.9690 1.9698 416.1772 416.3917 0.0323 -1.0000 -1.0000 5517172 1581512143.10 151.4356 59.9994 32.0000 1.9682 1.9691 416.3188 416.5330 0.0322 -1.0000 -1.0000 5517250 1581512143.20 151.4356 59.9994 32.0000 1.9682 1.9690 416.2933 416.5082 0.0324 -1.0000 -1.0000 5517312 1581512143.30 151.4356 59.9994 32.0000 1.9688 1.9696 416.0442 416.2587 0.0324 -1.0000 -1.0000 5517375 1581512143.40 151.4356 59.9994 32.0000 1.9695 1.9703 415.9856 416.2003 0.0324 -1.0000 -1.0000 5517453 1581512143.50 151.4356 59.9994 32.0000 1.9691 1.9700 415.9083 416.1232 0.0324 -1.0000 -1.0000 5517828 1581512143.60 151.3924 59.9994 32.0000 1.9683 1.9691 416.0153 416.2299 0.0324 -1.0000 -1.0000 5517891 1581512143.70 151.3918 59.9994 32.0000 1.9685 1.9693 416.1807 416.3959 0.0325 -1.0000 -1.0000 5517953 1581512143.80 151.3918 59.9994 32.0000 1.9682 1.9690 416.0630 416.2792 0.0326 -1.0000 -1.0000 5518031 1581512143.90 151.3918 59.9994 32.0000 1.9686 1.9694 416.2054 416.4210 0.0325 -1.0000 -1.0000 5518109 1581512144.00 151.3918 59.9994 32.0000 1.9685 1.9694 416.1191 416.3337 0.0323 -1.0000 -1.0000 5518281 1581512144.10 151.4626 59.9994 32.0000 1.9693 1.9701 415.9836 416.1989 0.0325 -1.0000 -1.0000 5518343 1581512144.20 151.5648 59.9994 32.0000 1.9692 1.9700 416.0746 416.2894 0.0324 -1.0000 -1.0000 5518406 1581512144.30 151.5648 59.9994 32.0000 1.9692 1.9701 416.0511 416.2658 0.0324 -1.0000 -1.0000 5518469 1581512144.40 151.5648 59.9994 32.0000 1.9690 1.9698 416.1688 416.3834 0.0324 -1.0000 -1.0000 5518531 1581512144.50 151.5648 59.9994 32.0000 1.9688 1.9697 416.2084 416.4241 0.0325 -1.0000 -1.0000 5518609 1581512144.60 151.5648 59.9994 32.0000 1.9689 1.9698 416.2490 416.4631 0.0323 -1.0000 -1.0000 5518672 1581512144.70 151.5648 59.9994 32.0000 1.9690 1.9699 416.2036 416.4185 0.0324 -1.0000 -1.0000 5518734 1581512144.80 151.5181 59.9997 32.0000 1.9694 1.9702 416.1155 416.3299 0.0323 -1.0000 -1.0000 5518812 1581512144.90 151.5181 59.9997 32.0000 1.9691 1.9699 416.0513 416.2651 0.0323 -1.0000 -1.0000 5518875 1581512145.00 151.5181 59.9997 32.0000 1.9693 1.9701 416.0134 416.2283 0.0323 -1.0000 -1.0000 5519140 1581512145.10 151.5181 59.9997 32.0000 1.9685 1.9693 416.0691 416.2836 0.0324 -1.0000 -1.0000 5519203 1581512145.20 151.5181 59.9997 32.0000 1.9678 1.9686 416.2410 416.4549 0.0322 -1.0000 -1.0000 5519266 1581512145.30 151.5181 59.9997 32.0000 1.9678 1.9687 416.2033 416.4187 0.0325 -1.0000 -1.0000 5519328 1581512145.40 151.5181 59.9997 32.0000 1.9686 1.9694 416.1344 416.3489 0.0323 -1.0000 -1.0000 5519406 1581512145.50 151.5181 59.9997 32.0000 1.9689 1.9698 416.0661 416.2802 0.0323 -1.0000 -1.0000 5519797 1581512145.60 151.5181 59.9997 32.0000 1.9694 1.9703 416.0576 416.2730 0.0324 -1.0000 -1.0000 5519859 1581512145.70 151.5181 59.9997 32.0000 1.9700 1.9708 415.9599 416.1731 0.0321 -1.0000 -1.0000 5519922 1581512145.80 151.5181 59.9997 32.0000 1.9687 1.9695 416.0109 416.2258 0.0324 -1.0000 -1.0000 5519984 1581512145.90 151.5283 59.9997 32.0000 1.9687 1.9695 416.2149 416.4292 0.0323 -1.0000 -1.0000 5520062 1581512146.00 151.5283 59.9997 32.0000 1.9688 1.9696 416.2287 416.4425 0.0323 -1.0000 -1.0000 5520343 1581512146.10 151.5283 59.9997 32.0000 1.9687 1.9695 416.2663 416.4807 0.0323 -1.0000 -1.0000 5520406 1581512146.20 151.5283 59.9997 32.0000 1.9693 1.9702 416.1482 416.3629 0.0324 -1.0000 -1.0000 5520469 1581512146.30 151.5283 59.9997 32.0000 1.9697 1.9706 416.0263 416.2415 0.0325 -1.0000 -1.0000 5520531 1581512146.40 151.5283 59.9997 32.0000 1.9694 1.9703 415.9851 416.2001 0.0324 -1.0000 -1.0000 5520594 1581512146.50 151.5519 59.9997 32.0000 1.9692 1.9700 416.0988 416.3129 0.0323 -1.0000 -1.0000 5520797 1581512146.60 151.5632 59.9997 32.0000 1.9682 1.9691 416.1896 416.4031 0.0321 -1.0000 -1.0000 5520859 1581512146.70 151.5632 59.9997 32.0000 1.9686 1.9694 416.2638 416.4790 0.0324 -1.0000 -1.0000 5520922 1581512146.80 151.5632 59.9997 32.0000 1.9687 1.9695 416.1723 416.3867 0.0323 -1.0000 -1.0000 5521000 1581512146.90 151.5632 59.9997 32.0000 1.9694 1.9702 416.1294 416.3450 0.0325 -1.0000 -1.0000 5521062 1581512147.00 151.5632 59.9997 32.0000 1.9695 1.9703 416.0326 416.2473 0.0323 -1.0000 -1.0000 5521125 1581512147.10 151.5517 59.9997 32.0000 1.9696 1.9704 415.9950 416.2090 0.0323 -1.0000 -1.0000 5521203 1581512147.20 151.5517 59.9997 32.0000 1.9693 1.9701 416.0252 416.2399 0.0324 -1.0000 -1.0000 5521265 1581512147.30 151.5517 59.9997 32.0000 1.9688 1.9696 416.0903 416.3048 0.0323 -1.0000 -1.0000 5521328 1581512147.40 151.5517 59.9997 32.0000 1.9682 1.9690 416.2428 416.4571 0.0323 -1.0000 -1.0000 5521406 1581512147.50 151.5517 59.9997 32.0000 1.9682 1.9691 416.1297 416.3443 0.0324 -1.0000 -1.0000 5521469 1581512147.60 151.4733 59.9997 32.0000 1.9690 1.9699 416.1661 416.3810 0.0325 -1.0000 -1.0000 5521562 1581512147.70 151.4458 59.9997 32.0000 1.9697 1.9705 415.9917 416.2064 0.0323 -1.0000 -1.0000 5521640 1581512147.80 151.4458 59.9997 32.0000 1.9696 1.9704 415.9876 416.2018 0.0323 -1.0000 -1.0000 5521703 1581512147.90 151.4458 59.9997 32.0000 1.9699 1.9707 416.0520 416.2664 0.0324 -1.0000 -1.0000 5521766 1581512148.00 151.4458 59.9997 32.0000 1.9695 1.9703 416.0802 416.2950 0.0324 -1.0000 -1.0000 5521828 1581512148.10 151.4464 59.9997 32.0000 1.9692 1.9700 416.1588 416.3735 0.0324 -1.0000 -1.0000 5522281 1581512148.20 151.4538 59.9997 32.0000 1.9690 1.9698 416.1921 416.4071 0.0324 -1.0000 -1.0000 5522359 1581512148.30 151.4538 59.9997 32.0000 1.9683 1.9691 416.2227 416.4373 0.0324 -1.0000 -1.0000 5522422 1581512148.40 151.4538 59.9997 32.0000 1.9684 1.9692 416.1346 416.3499 0.0324 -1.0000 -1.0000 5522484 1581512148.50 151.4538 59.9997 32.0000 1.9697 1.9705 415.9567 416.1710 0.0323 -1.0000 -1.0000 5522562 1581512148.60 151.4538 59.9997 32.0000 1.9694 1.9703 416.0037 416.2183 0.0324 -1.0000 -1.0000 5522797 1581512148.70 151.4538 59.9997 32.0000 1.9691 1.9699 416.0722 416.2863 0.0323 -1.0000 -1.0000 5522859 1581512148.80 151.5077 59.9997 32.0000 1.9688 1.9696 416.1705 416.3850 0.0324 -1.0000 -1.0000 5522922 1581512148.90 151.5092 59.9997 32.0000 1.9687 1.9695 416.2545 416.4689 0.0323 -1.0000 -1.0000 5522984 1581512149.00 151.5092 59.9997 32.0000 1.9695 1.9704 416.2276 416.4431 0.0325 -1.0000 -1.0000 5523047 1581512149.10 151.5092 59.9997 32.0000 1.9692 1.9700 416.1330 416.3482 0.0324 -1.0000 -1.0000 5523281 1581512149.20 151.5092 59.9997 32.0000 1.9697 1.9705 415.9803 416.1951 0.0324 -1.0000 -1.0000 5523343 1581512149.30 151.5092 59.9997 32.0000 1.9693 1.9701 416.0553 416.2689 0.0323 -1.0000 -1.0000 5523422 1581512149.40 151.4770 59.9997 32.0000 1.9691 1.9699 416.1755 416.3907 0.0325 -1.0000 -1.0000 5523484 1581512149.50 151.4770 59.9997 32.0000 1.9688 1.9696 416.2285 416.4437 0.0324 -1.0000 -1.0000 5523547 1581512149.60 151.4770 59.9997 32.0000 1.9690 1.9698 416.1838 416.3989 0.0325 -1.0000 -1.0000 5523828 1581512149.70 151.4770 59.9997 32.0000 1.9691 1.9699 416.0365 416.2519 0.0324 -1.0000 -1.0000 5523906 1581512149.80 151.4770 59.9997 32.0000 1.9696 1.9704 416.0184 416.2326 0.0323 -1.0000 -1.0000 5523969 1581512149.90 151.5506 59.9998 32.0000 1.9686 1.9694 416.1576 416.3724 0.0324 -1.0000 -1.0000 5524047 1581512150.00 151.5562 59.9998 32.0000 1.9684 1.9692 416.1425 416.3568 0.0323 -1.0000 -1.0000 5524109 1581512150.10 151.5562 59.9998 32.0000 1.9688 1.9697 416.2494 416.4645 0.0325 -1.0000 -1.0000 5524172 1581512150.20 151.5562 59.9998 32.0000 1.9690 1.9699 416.2208 416.4365 0.0325 -1.0000 -1.0000 5524547 1581512150.30 151.5562 59.9998 32.0000 1.9695 1.9703 416.2672 416.4830 0.0325 -1.0000 -1.0000 5524609 1581512150.40 151.5562 59.9998 32.0000 1.9684 1.9692 416.0983 416.3130 0.0323 -1.0000 -1.0000 5524672 1581512150.50 151.5562 59.9998 32.0000 1.9690 1.9698 416.0966 416.3108 0.0323 -1.0000 -1.0000 5524750 1581512150.60 151.5968 59.9998 32.0000 1.9686 1.9694 416.1035 416.3184 0.0324 -1.0000 -1.0000 5524828 1581512150.70 151.5968 59.9998 32.0000 1.9679 1.9687 416.2152 416.4298 0.0324 -1.0000 -1.0000 5525062 1581512150.80 151.5968 59.9998 32.0000 1.9690 1.9699 416.2563 416.4710 0.0323 -1.0000 -1.0000 5525125 1581512150.90 151.5968 59.9998 32.0000 1.9691 1.9699 415.9914 416.2055 0.0323 -1.0000 -1.0000 5525203 1581512151.00 151.5968 59.9998 32.0000 1.9682 1.9691 415.9919 416.2061 0.0323 -1.0000 -1.0000 5525250 1581512151.10 151.4179 59.9998 32.0000 1.9687 1.9695 416.0569 416.2720 0.0325 -1.0000 -1.0000 5525328 1581512151.20 151.4179 59.9998 32.0000 1.9684 1.9692 416.1620 416.3763 0.0323 -1.0000 -1.0000 5525547 1581512151.30 151.4179 59.9998 32.0000 1.9680 1.9689 416.2021 416.4169 0.0325 -1.0000 -1.0000 5525609 1581512151.40 151.4179 59.9998 32.0000 1.9680 1.9689 416.1890 416.4037 0.0324 -1.0000 -1.0000 5525687 1581512151.50 151.4179 59.9998 32.0000 1.9675 1.9684 416.2228 416.4381 0.0325 -1.0000 -1.0000 5525750 1581512151.60 151.4179 59.9998 32.0000 1.9682 1.9690 416.1787 416.3948 0.0326 -1.0000 -1.0000 5525813 1581512151.70 151.4572 59.9998 32.0000 1.9697 1.9705 416.2389 416.4532 0.0323 -1.0000 -1.0000 5526047 1581512151.80 151.4572 59.9998 32.0000 1.9691 1.9700 416.1413 416.3556 0.0323 -1.0000 -1.0000 5526109 1581512151.90 151.4572 59.9998 32.0000 1.9685 1.9693 416.1772 416.3913 0.0323 -1.0000 -1.0000 5526188 1581512152.00 151.4572 59.9998 32.0000 1.9682 1.9690 416.2670 416.4812 0.0323 -1.0000 -1.0000 5526250 1581512152.10 151.4572 59.9998 32.0000 1.9681 1.9690 416.2883 416.5039 0.0326 -1.0000 -1.0000 5526312 1581512152.20 151.4800 59.9998 32.0000 1.9688 1.9697 416.0973 416.3126 0.0325 -1.0000 -1.0000 5526578 1581512152.30 151.4800 59.9998 32.0000 1.9694 1.9702 416.0667 416.2828 0.0326 -1.0000 -1.0000 5526640 1581512152.40 151.4800 59.9998 32.0000 1.9695 1.9703 416.0160 416.2321 0.0326 -1.0000 -1.0000 5526703 1581512152.50 151.4800 59.9998 32.0000 1.9686 1.9694 416.1601 416.3759 0.0325 -1.0000 -1.0000 5526766 1581512152.60 151.4800 59.9998 32.0000 1.9687 1.9696 416.2332 416.4495 0.0326 -1.0000 -1.0000 5526828 1581512152.70 151.5604 59.9998 32.0000 1.9687 1.9695 416.2460 416.4609 0.0324 -1.0000 -1.0000 5526891 1581512152.80 151.5931 59.9998 32.0000 1.9684 1.9692 416.1335 416.3489 0.0325 -1.0000 -1.0000 5527375 1581512152.90 151.5931 59.9998 32.0000 1.9698 1.9707 416.1555 416.3708 0.0325 -1.0000 -1.0000 5527437 1581512153.00 151.5931 59.9998 32.0000 1.9687 1.9695 416.1159 416.3311 0.0324 -1.0000 -1.0000 5527500 1581512153.10 151.5931 59.9998 32.0000 1.9686 1.9694 416.2262 416.4412 0.0325 -1.0000 -1.0000 5527578 1581512153.20 151.5931 59.9998 32.0000 1.9679 1.9688 416.2344 416.4495 0.0324 -1.0000 -1.0000 5527656 1581512153.30 151.4973 59.9998 32.0000 1.9685 1.9693 416.2082 416.4227 0.0323 -1.0000 -1.0000 5527719 1581512153.40 151.4415 59.9998 32.0000 1.9695 1.9704 416.0543 416.2690 0.0324 -1.0000 -1.0000 5527781 1581512153.50 151.4415 59.9998 32.0000 1.9696 1.9705 415.9630 416.1767 0.0323 -1.0000 -1.0000 5527843 1581512153.60 151.4415 59.9998 32.0000 1.9694 1.9702 416.1080 416.3229 0.0323 -1.0000 -1.0000 5527906 1581512153.70 151.4415 59.9998 32.0000 1.9690 1.9699 416.2758 416.4898 0.0323 -1.0000 -1.0000 5527984 1581512153.80 151.4403 59.9998 32.0000 1.9688 1.9697 416.3825 416.5981 0.0324 -1.0000 -1.0000 5528281 1581512153.90 151.4150 59.9998 32.0000 1.9682 1.9690 416.2145 416.4295 0.0324 -1.0000 -1.0000 5528359 1581512154.00 151.4150 59.9998 32.0000 1.9678 1.9687 416.1530 416.3688 0.0325 -1.0000 -1.0000 5528422 1581512154.10 151.4150 59.9998 32.0000 1.9684 1.9692 416.0524 416.2676 0.0326 -1.0000 -1.0000 5528484 1581512154.20 151.4150 59.9998 32.0000 1.9688 1.9696 416.0065 416.2229 0.0326 -1.0000 -1.0000 5528547 1581512154.30 151.4150 59.9998 32.0000 1.9686 1.9694 416.0457 416.2614 0.0325 -1.0000 -1.0000 5528609 1581512154.40 151.4866 59.9997 32.0000 1.9683 1.9691 416.1593 416.3738 0.0323 -1.0000 -1.0000 5528703 1581512154.50 151.4922 59.9997 32.0000 1.9687 1.9695 416.3050 416.5189 0.0322 -1.0000 -1.0000 5528781 1581512154.60 151.4922 59.9997 32.0000 1.9690 1.9698 416.1916 416.4067 0.0324 -1.0000 -1.0000 5528843 1581512154.70 151.4922 59.9997 32.0000 1.9695 1.9703 416.0768 416.2919 0.0325 -1.0000 -1.0000 5528906 1581512154.80 151.4922 59.9997 32.0000 1.9696 1.9704 416.0167 416.2320 0.0325 -1.0000 -1.0000 5529047 1581512154.90 151.4922 59.9997 32.0000 1.9689 1.9698 416.0864 416.3020 0.0325 -1.0000 -1.0000 5529109 1581512155.00 151.4922 59.9997 32.0000 1.9687 1.9695 416.1106 416.3255 0.0324 -1.0000 -1.0000 5529172 1581512155.10 151.4922 59.9997 32.0000 1.9689 1.9698 416.2366 416.4522 0.0325 -1.0000 -1.0000 5529250 1581512155.20 151.4922 59.9997 32.0000 1.9693 1.9701 416.0710 416.2860 0.0324 -1.0000 -1.0000 5529312 1581512155.30 151.4922 59.9997 32.0000 1.9693 1.9701 416.0160 416.2309 0.0325 -1.0000 -1.0000 5529812 1581512155.40 151.4922 59.9997 32.0000 1.9698 1.9706 416.0280 416.2436 0.0325 -1.0000 -1.0000 5529891 1581512155.50 151.4892 59.9997 32.0000 1.9695 1.9703 416.1365 416.3531 0.0326 -1.0000 -1.0000 5529953 1581512155.60 151.4892 59.9997 32.0000 1.9692 1.9700 416.2682 416.4838 0.0325 -1.0000 -1.0000 5530031 1581512155.70 151.4892 59.9997 32.0000 1.9683 1.9691 416.2302 416.4451 0.0324 -1.0000 -1.0000 5530094 1581512155.80 151.4892 59.9997 32.0000 1.9688 1.9696 416.1544 416.3698 0.0325 -1.0000 -1.0000 5530156 1581512155.90 151.4892 59.9997 32.0000 1.9704 1.9713 416.0753 416.2909 0.0325 -1.0000 -1.0000 5530250 1581512156.00 151.5590 59.9997 32.0000 1.9700 1.9708 415.9533 416.1678 0.0324 -1.0000 -1.0000 5530312 1581512156.10 151.5780 59.9997 32.0000 1.9694 1.9702 415.9996 416.2152 0.0325 -1.0000 -1.0000 5530375 1581512156.20 151.5780 59.9997 32.0000 1.9689 1.9697 416.0887 416.3041 0.0325 -1.0000 -1.0000 5530453 1581512156.30 151.5780 59.9997 32.0000 1.9688 1.9696 416.1542 416.3702 0.0326 -1.0000 -1.0000 5530515 1581512156.40 151.5780 59.9997 32.0000 1.9689 1.9697 416.1589 416.3738 0.0324 -1.0000 -1.0000 5530578 1581512156.50 151.5780 59.9997 32.0000 1.9693 1.9702 415.9842 416.1995 0.0325 -1.0000 -1.0000 5530656 1581512156.60 151.5786 59.9997 32.0000 1.9692 1.9701 416.0537 416.2696 0.0325 -1.0000 -1.0000 5530719 1581512156.70 151.5948 59.9997 32.0000 1.9690 1.9699 416.1714 416.3858 0.0324 -1.0000 -1.0000 5530781 1581512156.80 151.5948 59.9997 32.0000 1.9687 1.9695 416.2591 416.4748 0.0326 -1.0000 -1.0000 5530843 1581512156.90 151.5948 59.9997 32.0000 1.9687 1.9695 416.2576 416.4744 0.0326 -1.0000 -1.0000 5530922 1581512157.00 151.5948 59.9997 32.0000 1.9692 1.9700 416.2729 416.4886 0.0325 -1.0000 -1.0000 5530984 1581512157.10 151.5948 59.9997 32.0000 1.9685 1.9694 416.1174 416.3317 0.0323 -1.0000 -1.0000 5531047 1581512157.20 151.5948 59.9997 32.0000 1.9693 1.9701 416.0320 416.2477 0.0324 -1.0000 -1.0000 5531109 1581512157.30 151.5948 59.9997 32.0000 1.9696 1.9705 416.0265 416.2404 0.0323 -1.0000 -1.0000 5531172 1581512157.40 151.5948 59.9997 32.0000 1.9688 1.9696 416.1723 416.3870 0.0324 -1.0000 -1.0000 5531578 1581512157.50 151.5948 59.9997 32.0000 1.9684 1.9692 416.1832 416.3994 0.0325 -1.0000 -1.0000 5531640 1581512157.60 151.5948 59.9997 32.0000 1.9683 1.9691 416.1866 416.4017 0.0325 -1.0000 -1.0000 5531703 1581512157.70 151.5948 59.9997 32.0000 1.9696 1.9704 416.1404 416.3553 0.0323 -1.0000 -1.0000 5531766 1581512157.80 151.5725 59.9997 32.0000 1.9695 1.9704 415.9477 416.1632 0.0325 -1.0000 -1.0000 5531828 1581512157.90 151.5716 59.9997 32.0000 1.9689 1.9698 416.0232 416.2379 0.0324 -1.0000 -1.0000 5532078 1581512158.00 151.5716 59.9997 32.0000 1.9688 1.9696 416.2016 416.4178 0.0327 -1.0000 -1.0000 5532343 1581512158.10 151.5716 59.9997 32.0000 1.9688 1.9697 416.1651 416.3805 0.0325 -1.0000 -1.0000 5532469 1581512158.20 151.5716 59.9997 32.0000 1.9685 1.9693 416.2102 416.4263 0.0326 -1.0000 -1.0000 5532547 1581512158.30 151.5716 59.9997 32.0000 1.9693 1.9701 416.1214 416.3366 0.0324 -1.0000 -1.0000 5532609 1581512158.40 151.5716 59.9997 32.0000 1.9696 1.9705 416.0334 416.2491 0.0325 -1.0000 -1.0000 5532672 1581512158.50 151.5716 59.9997 32.0000 1.9689 1.9698 416.0254 416.2414 0.0326 -1.0000 -1.0000 5532750 1581512158.60 151.5026 59.9997 32.0000 1.9680 1.9688 416.2323 416.4478 0.0324 -1.0000 -1.0000 5532812 1581512158.70 151.4513 59.9997 32.0000 1.9686 1.9694 416.2323 416.4476 0.0324 -1.0000 -1.0000 5532875 1581512158.80 151.4513 59.9997 32.0000 1.9686 1.9694 416.1114 416.3258 0.0324 -1.0000 -1.0000 5532937 1581512158.90 151.4513 59.9997 32.0000 1.9693 1.9701 416.0052 416.2205 0.0325 -1.0000 -1.0000 5533000 1581512159.00 151.5046 59.9997 32.0000 1.9695 1.9703 415.9802 416.1947 0.0324 -1.0000 -1.0000 5533062 1581512159.10 151.5046 59.9997 32.0000 1.9692 1.9700 416.2353 416.4506 0.0324 -1.0000 -1.0000 5533140 1581512159.20 151.5046 59.9997 32.0000 1.9691 1.9699 416.2497 416.4645 0.0324 -1.0000 -1.0000 5533203 1581512159.30 151.5046 59.9997 32.0000 1.9687 1.9695 416.2535 416.4687 0.0324 -1.0000 -1.0000 5533266 1581512159.40 151.5046 59.9997 32.0000 1.9686 1.9694 416.1944 416.4093 0.0325 -1.0000 -1.0000 5533343 1581512159.50 151.4798 59.9997 32.0000 1.9686 1.9695 416.1985 416.4133 0.0324 -1.0000 -1.0000 5533797 1581512159.60 151.4798 59.9997 32.0000 1.9700 1.9709 416.1068 416.3218 0.0324 -1.0000 -1.0000 5533859 1581512159.70 151.4798 59.9997 32.0000 1.9690 1.9698 416.1156 416.3303 0.0325 -1.0000 -1.0000 5533922 1581512159.80 151.4798 59.9997 32.0000 1.9683 1.9691 416.1733 416.3883 0.0324 -1.0000 -1.0000 5533984 1581512159.90 151.4798 59.9997 32.0000 1.9684 1.9692 416.2654 416.4797 0.0324 -1.0000 -1.0000 5534063 1581512160.00 151.4798 59.9997 32.0000 1.9690 1.9698 416.2375 416.4534 0.0326 -1.0000 -1.0000 5534125 1581512160.10 151.4144 59.9992 32.0000 1.9694 1.9703 416.1021 416.3179 0.0325 -1.0000 -1.0000 5534188 1581512160.20 151.4144 59.9992 32.0000 1.9695 1.9704 415.9884 416.2042 0.0325 -1.0000 -1.0000 5534266 1581512160.30 151.4144 59.9992 32.0000 1.9685 1.9693 415.9487 416.1629 0.0323 -1.0000 -1.0000 5534328 1581512160.40 151.4144 59.9992 32.0000 1.9680 1.9689 416.1392 416.3539 0.0324 -1.0000 -1.0000 5534390 1581512160.50 151.4144 59.9992 32.0000 1.9677 1.9686 416.1477 416.3635 0.0325 -1.0000 -1.0000 5534578 1581512160.60 151.4144 59.9992 32.0000 1.9685 1.9694 416.2029 416.4186 0.0326 -1.0000 -1.0000 5534640 1581512160.70 151.4673 59.9992 32.0000 1.9686 1.9694 416.1157 416.3308 0.0324 -1.0000 -1.0000 5534703 1581512160.80 151.4709 59.9992 32.0000 1.9690 1.9698 416.0471 416.2626 0.0325 -1.0000 -1.0000 5534781 1581512160.90 151.4709 59.9992 32.0000 1.9676 1.9685 416.0537 416.2692 0.0326 -1.0000 -1.0000 5534843 1581512161.00 151.4709 59.9992 32.0000 1.9686 1.9695 416.2459 416.4619 0.0325 -1.0000 -1.0000 5535078 1581512161.10 151.4709 59.9992 32.0000 1.9684 1.9692 416.2861 416.5019 0.0325 -1.0000 -1.0000 5535156 1581512161.20 151.4709 59.9992 32.0000 1.9695 1.9703 416.0191 416.2351 0.0326 -1.0000 -1.0000 5535219 1581512161.30 151.4687 59.9992 32.0000 1.9687 1.9696 416.0814 416.2968 0.0324 -1.0000 -1.0000 5535281 1581512161.40 151.4687 59.9992 32.0000 1.9686 1.9695 416.0197 416.2347 0.0325 -1.0000 -1.0000 5535359 1581512161.50 151.4687 59.9992 32.0000 1.9693 1.9702 416.1417 416.3576 0.0326 -1.0000 -1.0000 5535531 1581512161.60 151.4687 59.9992 32.0000 1.9686 1.9695 416.2493 416.4643 0.0324 -1.0000 -1.0000 5535594 1581512161.70 151.4687 59.9992 32.0000 1.9684 1.9693 416.2413 416.4571 0.0326 -1.0000 -1.0000 5535672 1581512161.80 151.5636 59.9992 32.0000 1.9686 1.9695 416.1577 416.3730 0.0324 -1.0000 -1.0000 5535734 1581512161.90 151.5636 59.9992 32.0000 1.9692 1.9700 416.1059 416.3209 0.0325 -1.0000 -1.0000 5535797 1581512162.00 151.5636 59.9992 32.0000 1.9689 1.9697 416.1834 416.3974 0.0323 -1.0000 -1.0000 5536078 1581512162.10 151.5636 59.9992 32.0000 1.9687 1.9695 416.2178 416.4327 0.0323 -1.0000 -1.0000 5536140 1581512162.20 151.5636 59.9992 32.0000 1.9689 1.9697 416.2518 416.4663 0.0324 -1.0000 -1.0000 5536219 1581512162.30 151.5633 59.9992 32.0000 1.9680 1.9689 416.2194 416.4355 0.0325 -1.0000 -1.0000 5536281 1581512162.40 151.5521 59.9992 32.0000 1.9692 1.9700 416.0774 416.2929 0.0325 -1.0000 -1.0000 5536343 1581512162.50 151.5521 59.9992 32.0000 1.9695 1.9704 416.0625 416.2785 0.0326 -1.0000 -1.0000 5536578 1581512162.60 151.5521 59.9992 32.0000 1.9701 1.9709 416.0138 416.2293 0.0325 -1.0000 -1.0000 5536640 1581512162.70 151.5521 59.9992 32.0000 1.9693 1.9701 416.0986 416.3149 0.0327 -1.0000 -1.0000 5536703 1581512162.80 151.5521 59.9992 32.0000 1.9681 1.9689 416.2114 416.4271 0.0325 -1.0000 -1.0000 5536766 1581512162.90 151.5521 59.9992 32.0000 1.9675 1.9684 416.1815 416.3977 0.0326 -1.0000 -1.0000 5536828 1581512163.00 151.5314 59.9992 32.0000 1.9684 1.9692 416.0979 416.3128 0.0323 -1.0000 -1.0000 5537313 1581512163.10 151.4931 59.9992 32.0000 1.9695 1.9703 416.0139 416.2288 0.0325 -1.0000 -1.0000 5537375 1581512163.20 151.4931 59.9992 32.0000 1.9698 1.9707 416.0221 416.2380 0.0325 -1.0000 -1.0000 5537437 1581512163.30 151.4931 59.9992 32.0000 1.9684 1.9693 416.0642 416.2798 0.0325 -1.0000 -1.0000 5537500 1581512163.40 151.4931 59.9992 32.0000 1.9680 1.9689 416.2329 416.4483 0.0324 -1.0000 -1.0000 5537594 1581512163.50 151.4498 59.9992 32.0000 1.9681 1.9690 416.1888 416.4048 0.0326 -1.0000 -1.0000 5537843 1581512163.60 151.4498 59.9992 32.0000 1.9689 1.9698 416.2585 416.4735 0.0324 -1.0000 -1.0000 5537906 1581512163.70 151.4498 59.9992 32.0000 1.9692 1.9700 416.0849 416.2989 0.0323 -1.0000 -1.0000 5537984 1581512163.80 151.4498 59.9992 32.0000 1.9690 1.9698 415.9690 416.1844 0.0325 -1.0000 -1.0000 5538047 1581512163.90 151.4498 59.9992 32.0000 1.9698 1.9706 416.0166 416.2314 0.0324 -1.0000 -1.0000 5538109 1581512164.00 151.4498 59.9992 32.0000 1.9694 1.9703 416.0432 416.2589 0.0326 -1.0000 -1.0000 5538297 1581512164.10 151.5201 59.9992 32.0000 1.9699 1.9707 416.0906 416.3064 0.0325 -1.0000 -1.0000 5538359 1581512164.20 151.4504 59.9992 32.0000 1.9693 1.9701 416.2910 416.5065 0.0325 -1.0000 -1.0000 5538422 1581512164.30 151.4504 59.9992 32.0000 1.9679 1.9688 416.1695 416.3853 0.0325 -1.0000 -1.0000 5538484 1581512164.40 151.4504 59.9992 32.0000 1.9681 1.9690 416.0736 416.2886 0.0324 -1.0000 -1.0000 5538547 1581512164.50 151.4573 59.9995 32.0000 1.9692 1.9700 415.9702 416.1839 0.0322 -1.0000 -1.0000 5538625 1581512164.60 151.4631 59.9998 32.0000 1.9693 1.9701 416.1468 416.3608 0.0323 -1.0000 -1.0000 5538687 1581512164.70 151.4631 59.9998 32.0000 1.9694 1.9703 416.1989 416.4139 0.0324 -1.0000 -1.0000 5538750 1581512164.80 151.4631 59.9998 32.0000 1.9684 1.9693 416.1466 416.3616 0.0324 -1.0000 -1.0000 5538828 1581512164.90 151.4631 59.9998 32.0000 1.9684 1.9693 416.2166 416.4327 0.0326 -1.0000 -1.0000 5538891 1581512165.00 151.4631 59.9998 32.0000 1.9683 1.9692 416.2588 416.4741 0.0323 -1.0000 -1.0000 5538953 1581512165.10 151.4674 59.9998 32.0000 1.9686 1.9695 416.3834 416.5987 0.0325 -1.0000 -1.0000 5539156 1581512165.20 151.4674 59.9998 32.0000 1.9687 1.9695 416.1582 416.3740 0.0325 -1.0000 -1.0000 5539219 1581512165.30 151.4674 59.9998 32.0000 1.9700 1.9708 416.0333 416.2477 0.0323 -1.0000 -1.0000 5539281 1581512165.40 151.4674 59.9998 32.0000 1.9697 1.9705 416.0206 416.2348 0.0323 -1.0000 -1.0000 5539359 1581512165.50 151.4674 59.9998 32.0000 1.9695 1.9703 416.1358 416.3507 0.0324 -1.0000 -1.0000 5539422 1581512165.60 151.4674 59.9998 32.0000 1.9684 1.9692 416.2487 416.4643 0.0325 -1.0000 -1.0000 5539484 1581512165.70 151.5172 59.9998 32.0000 1.9680 1.9688 416.3565 416.5712 0.0324 -1.0000 -1.0000 5539547 1581512165.80 151.5172 59.9998 32.0000 1.9685 1.9693 416.2259 416.4415 0.0325 -1.0000 -1.0000 5539609 1581512165.90 151.5172 59.9998 32.0000 1.9682 1.9691 416.0809 416.2968 0.0326 -1.0000 -1.0000 5539688 1581512166.00 151.5172 59.9998 32.0000 1.9688 1.9696 416.0776 416.2935 0.0325 -1.0000 -1.0000 5539750 1581512166.10 151.5172 59.9998 32.0000 1.9680 1.9689 416.2408 416.4561 0.0325 -1.0000 -1.0000 5540094 1581512166.20 151.4528 59.9998 32.0000 1.9688 1.9696 416.1737 416.3898 0.0326 -1.0000 -1.0000 5540172 1581512166.30 151.4528 59.9998 32.0000 1.9686 1.9694 416.2712 416.4866 0.0325 -1.0000 -1.0000 5540234 1581512166.40 151.4528 59.9998 32.0000 1.9694 1.9702 416.1155 416.3312 0.0325 -1.0000 -1.0000 5540297 1581512166.50 151.4528 59.9998 32.0000 1.9693 1.9702 416.0051 416.2209 0.0326 -1.0000 -1.0000 5540375 1581512166.60 151.4528 59.9998 32.0000 1.9691 1.9700 416.0994 416.3158 0.0326 -1.0000 -1.0000 5540594 1581512166.70 151.4540 59.9998 32.0000 1.9701 1.9710 416.1504 416.3663 0.0326 -1.0000 -1.0000 5540656 1581512166.80 151.4540 59.9998 32.0000 1.9686 1.9695 416.2161 416.4325 0.0326 -1.0000 -1.0000 5540734 1581512166.90 151.4540 59.9998 32.0000 1.9688 1.9696 416.2046 416.4218 0.0327 -1.0000 -1.0000 5540797 1581512167.00 151.4540 59.9998 32.0000 1.9686 1.9694 416.1926 416.4096 0.0328 -1.0000 -1.0000 5540859 1581512167.10 151.4540 59.9998 32.0000 1.9691 1.9699 416.2170 416.4334 0.0326 -1.0000 -1.0000 5541094 1581512167.20 151.4540 59.9998 32.0000 1.9698 1.9707 416.0819 416.2979 0.0326 -1.0000 -1.0000 5541156 1581512167.30 151.5320 59.9998 32.0000 1.9690 1.9699 416.0121 416.2278 0.0325 -1.0000 -1.0000 5541219 1581512167.40 151.5320 59.9998 32.0000 1.9690 1.9699 416.0295 416.2462 0.0327 -1.0000 -1.0000 5541297 1581512167.50 151.5320 59.9998 32.0000 1.9687 1.9695 416.3186 416.5356 0.0327 -1.0000 -1.0000 5541359 1581512167.60 151.5320 59.9998 32.0000 1.9687 1.9695 416.2745 416.4915 0.0327 -1.0000 -1.0000 5541594 1581512167.70 151.5320 59.9998 32.0000 1.9687 1.9696 416.2394 416.4557 0.0326 -1.0000 -1.0000 5541656 1581512167.80 151.5482 59.9998 32.0000 1.9696 1.9704 416.0609 416.2772 0.0326 -1.0000 -1.0000 5541719 1581512167.90 151.5582 59.9998 32.0000 1.9690 1.9698 415.9584 416.1751 0.0327 -1.0000 -1.0000 5541797 1581512168.00 151.5582 59.9998 32.0000 1.9691 1.9699 415.9854 416.2025 0.0327 -1.0000 -1.0000 5541859 1581512168.10 151.5582 59.9998 32.0000 1.9686 1.9695 416.0844 416.3004 0.0325 -1.0000 -1.0000 5541922 1581512168.20 151.5582 59.9998 32.0000 1.9678 1.9686 416.2180 416.4342 0.0326 -1.0000 -1.0000 5542063 1581512168.30 151.5582 59.9998 32.0000 1.9677 1.9686 416.2789 416.4958 0.0327 -1.0000 -1.0000 5542125 1581512168.40 151.4933 59.9998 32.0000 1.9686 1.9694 416.2162 416.4328 0.0327 -1.0000 -1.0000 5542188 1581512168.50 151.4933 59.9998 32.0000 1.9693 1.9702 416.1182 416.3355 0.0328 -1.0000 -1.0000 5542266 1581512168.60 151.4933 59.9998 32.0000 1.9692 1.9700 416.1866 416.4025 0.0326 -1.0000 -1.0000 5542328 1581512168.70 151.4933 59.9998 32.0000 1.9686 1.9694 416.3147 416.5311 0.0326 -1.0000 -1.0000 5542563 1581512168.80 151.4933 59.9998 32.0000 1.9685 1.9694 416.2455 416.4614 0.0325 -1.0000 -1.0000 5542640 1581512168.90 151.4407 59.9998 32.0000 1.9686 1.9694 416.2621 416.4772 0.0325 -1.0000 -1.0000 5542703 1581512169.00 151.4407 59.9998 32.0000 1.9677 1.9685 416.2220 416.4381 0.0326 -1.0000 -1.0000 5542766 1581512169.10 151.4407 59.9998 32.0000 1.9693 1.9702 416.1357 416.3515 0.0325 -1.0000 -1.0000 5542828 1581512169.20 151.4407 59.9998 32.0000 1.9687 1.9696 416.1139 416.3294 0.0325 -1.0000 -1.0000 5543563 1581512169.30 151.4407 59.9998 32.0000 1.9684 1.9693 416.0520 416.2672 0.0325 -1.0000 -1.0000 5543640 1581512169.40 151.4407 59.9998 32.0000 1.9685 1.9694 416.0169 416.2343 0.0328 -1.0000 -1.0000 5543703 1581512169.50 151.4562 59.9998 32.0000 1.9688 1.9696 416.1596 416.3755 0.0326 -1.0000 -1.0000 5543781 1581512169.60 151.4562 59.9998 32.0000 1.9675 1.9683 416.2814 416.4981 0.0327 -1.0000 -1.0000 5543828 1581512169.70 151.4562 59.9998 32.0000 1.9690 1.9698 416.1296 416.3463 0.0327 -1.0000 -1.0000 5543906 1581512169.80 151.4562 59.9998 32.0000 1.9693 1.9701 416.1135 416.3301 0.0327 -1.0000 -1.0000 5543969 1581512169.90 151.4562 59.9998 32.0000 1.9692 1.9700 416.0313 416.2473 0.0325 -1.0000 -1.0000 5544047 1581512170.00 151.4509 59.9991 32.0000 1.9685 1.9693 416.0722 416.2880 0.0326 -1.0000 -1.0000 5544109 1581512170.10 151.4506 59.9991 32.0000 1.9681 1.9689 416.1400 416.3561 0.0326 -1.0000 -1.0000 5544172 1581512170.20 151.4506 59.9991 32.0000 1.9682 1.9690 416.2187 416.4348 0.0326 -1.0000 -1.0000 5544297 1581512170.30 151.4506 59.9991 32.0000 1.9681 1.9689 416.2447 416.4606 0.0326 -1.0000 -1.0000 5544359 1581512170.40 151.4506 59.9991 32.0000 1.9693 1.9702 416.1503 416.3663 0.0325 -1.0000 -1.0000 5544422 1581512170.50 151.4489 59.9991 32.0000 1.9692 1.9700 416.0186 416.2339 0.0325 -1.0000 -1.0000 5544500 1581512170.60 151.4418 59.9991 32.0000 1.9696 1.9704 416.0439 416.2611 0.0327 -1.0000 -1.0000 5544562 1581512170.70 151.4418 59.9991 32.0000 1.9684 1.9693 416.1360 416.3520 0.0326 -1.0000 -1.0000 5544797 1581512170.80 151.4418 59.9991 32.0000 1.9689 1.9697 416.1901 416.4063 0.0326 -1.0000 -1.0000 5544859 1581512170.90 151.4418 59.9991 32.0000 1.9698 1.9706 416.1466 416.3626 0.0326 -1.0000 -1.0000 5544922 1581512171.00 151.4418 59.9991 32.0000 1.9689 1.9698 416.0491 416.2654 0.0326 -1.0000 -1.0000 5544984 1581512171.10 151.4418 59.9991 32.0000 1.9687 1.9695 416.0524 416.2692 0.0327 -1.0000 -1.0000 5545063 1581512171.20 151.5956 59.9991 32.0000 1.9693 1.9701 416.0619 416.2786 0.0327 -1.0000 -1.0000 5545281 1581512171.30 151.5956 59.9991 32.0000 1.9687 1.9695 416.1801 416.3959 0.0325 -1.0000 -1.0000 5545343 1581512171.40 151.5956 59.9991 32.0000 1.9679 1.9688 416.2556 416.4716 0.0326 -1.0000 -1.0000 5545422 1581512171.50 151.5956 59.9991 32.0000 1.9677 1.9686 416.2925 416.5099 0.0328 -1.0000 -1.0000 5545484 1581512171.60 151.5956 59.9991 32.0000 1.9692 1.9700 416.0809 416.2975 0.0327 -1.0000 -1.0000 5545547 1581512171.70 151.4116 59.9991 32.0000 1.9691 1.9699 415.9896 416.2067 0.0328 -1.0000 -1.0000 5545625 1581512171.80 151.4116 59.9991 32.0000 1.9690 1.9699 415.9044 416.1206 0.0326 -1.0000 -1.0000 5545828 1581512171.90 151.4116 59.9991 32.0000 1.9689 1.9698 416.0638 416.2798 0.0327 -1.0000 -1.0000 5545906 1581512172.00 151.4116 59.9991 32.0000 1.9678 1.9687 416.2418 416.4591 0.0328 -1.0000 -1.0000 5545969 1581512172.10 151.4116 59.9991 32.0000 1.9679 1.9688 416.1755 416.3933 0.0328 -1.0000 -1.0000 5546031 1581512172.20 151.4685 59.9991 32.0000 1.9681 1.9690 416.1843 416.4018 0.0327 -1.0000 -1.0000 5546094 1581512172.30 151.5651 59.9991 32.0000 1.9691 1.9699 416.0245 416.2413 0.0327 -1.0000 -1.0000 5546578 1581512172.40 151.5651 59.9991 32.0000 1.9687 1.9696 415.9827 416.1975 0.0325 -1.0000 -1.0000 5546640 1581512172.50 151.5651 59.9991 32.0000 1.9688 1.9697 416.0315 416.2481 0.0325 -1.0000 -1.0000 5546719 1581512172.60 151.5651 59.9991 32.0000 1.9686 1.9694 416.1513 416.3670 0.0326 -1.0000 -1.0000 5546781 1581512172.70 151.5651 59.9991 32.0000 1.9682 1.9691 416.1741 416.3910 0.0327 -1.0000 -1.0000 5546843 1581512172.80 151.4144 59.9991 32.0000 1.9686 1.9694 416.2258 416.4423 0.0327 -1.0000 -1.0000 5547078 1581512172.90 151.4144 59.9991 32.0000 1.9684 1.9692 416.1508 416.3682 0.0328 -1.0000 -1.0000 5547140 1581512173.00 151.4144 59.9991 32.0000 1.9690 1.9699 416.1914 416.4087 0.0327 -1.0000 -1.0000 5547203 1581512173.10 151.4144 59.9991 32.0000 1.9694 1.9702 416.1457 416.3624 0.0327 -1.0000 -1.0000 5547266 1581512173.20 151.4144 59.9991 32.0000 1.9690 1.9698 416.2700 416.4865 0.0326 -1.0000 -1.0000 5547328 1581512173.30 151.6172 59.9991 32.0000 1.9689 1.9697 416.2808 416.4974 0.0327 -1.0000 -1.0000 5547563 1581512173.40 151.6205 59.9991 32.0000 1.9699 1.9708 416.1207 416.3376 0.0327 -1.0000 -1.0000 5547625 1581512173.50 151.6205 59.9991 32.0000 1.9698 1.9706 416.0052 416.2212 0.0325 -1.0000 -1.0000 5547688 1581512173.60 151.6205 59.9991 32.0000 1.9696 1.9705 416.0190 416.2355 0.0327 -1.0000 -1.0000 5547750 1581512173.70 151.6205 59.9991 32.0000 1.9687 1.9695 416.2084 416.4248 0.0326 -1.0000 -1.0000 5547828 1581512173.80 151.5841 59.9991 32.0000 1.9686 1.9694 416.2490 416.4661 0.0327 -1.0000 -1.0000 5548078 1581512173.90 151.5173 59.9991 32.0000 1.9686 1.9694 416.1863 416.4019 0.0325 -1.0000 -1.0000 5548140 1581512174.00 151.5173 59.9991 32.0000 1.9700 1.9708 416.1548 416.3712 0.0327 -1.0000 -1.0000 5548203 1581512174.10 151.5173 59.9991 32.0000 1.9701 1.9709 416.0085 416.2253 0.0327 -1.0000 -1.0000 5548266 1581512174.20 151.5173 59.9991 32.0000 1.9695 1.9703 416.2049 416.4221 0.0328 -1.0000 -1.0000 5548359 1581512174.30 151.5173 59.9991 32.0000 1.9689 1.9698 416.2821 416.4981 0.0325 -1.0000 -1.0000 5548531 1581512174.40 151.5379 59.9991 32.0000 1.9693 1.9702 416.1372 416.3535 0.0327 -1.0000 -1.0000 5548609 1581512174.50 151.5379 59.9991 32.0000 1.9698 1.9706 416.1090 416.3252 0.0326 -1.0000 -1.0000 5548687 1581512174.60 151.5379 59.9991 32.0000 1.9696 1.9705 416.0718 416.2883 0.0327 -1.0000 -1.0000 5548750 1581512174.70 151.5379 59.9991 32.0000 1.9691 1.9699 416.1973 416.4152 0.0328 -1.0000 -1.0000 5548813 1581512174.80 151.5379 59.9991 32.0000 1.9688 1.9696 416.2972 416.5144 0.0327 -1.0000 -1.0000 5549047 1581512174.90 151.5134 59.9996 32.0000 1.9686 1.9694 416.4225 416.6402 0.0328 -1.0000 -1.0000 5549125 1581512175.00 151.5017 59.9998 32.0000 1.9691 1.9699 416.1144 416.3316 0.0327 -1.0000 -1.0000 5549188 1581512175.10 151.5017 59.9998 32.0000 1.9692 1.9701 415.9489 416.1664 0.0329 -1.0000 -1.0000 5549265 1581512175.20 151.5017 59.9998 32.0000 1.9690 1.9698 416.0465 416.2636 0.0328 -1.0000 -1.0000 5549328 1581512175.30 151.5017 59.9998 32.0000 1.9684 1.9692 416.1442 416.3616 0.0327 -1.0000 -1.0000 5549390 1581512175.40 151.5017 59.9998 32.0000 1.9683 1.9691 416.2604 416.4774 0.0328 -1.0000 -1.0000 5549469 1581512175.50 151.5371 59.9998 32.0000 1.9690 1.9699 416.2456 416.4619 0.0326 -1.0000 -1.0000 5549531 1581512175.60 151.5371 59.9998 32.0000 1.9696 1.9705 416.1057 416.3229 0.0328 -1.0000 -1.0000 5549593 1581512175.70 151.5371 59.9998 32.0000 1.9691 1.9700 416.1035 416.3204 0.0326 -1.0000 -1.0000 5549672 1581512175.80 151.5371 59.9998 32.0000 1.9693 1.9701 416.1693 416.3869 0.0328 -1.0000 -1.0000 5549734 1581512175.90 151.5371 59.9998 32.0000 1.9683 1.9691 416.1914 416.4084 0.0327 -1.0000 -1.0000 5549797 1581512176.00 151.4545 59.9998 32.0000 1.9684 1.9692 416.2756 416.4926 0.0328 -1.0000 -1.0000 5549859 1581512176.10 151.4545 59.9998 32.0000 1.9684 1.9693 416.1827 416.4008 0.0328 -1.0000 -1.0000 5549922 1581512176.20 151.4545 59.9998 32.0000 1.9688 1.9696 416.0623 416.2788 0.0326 -1.0000 -1.0000 5550000 1581512176.30 151.4545 59.9998 32.0000 1.9687 1.9696 415.9597 416.1763 0.0327 -1.0000 -1.0000 5550062 1581512176.40 151.4545 59.9998 32.0000 1.9695 1.9703 416.0485 416.2654 0.0327 -1.0000 -1.0000 5550297 1581512176.50 151.4542 59.9998 32.0000 1.9687 1.9696 416.3091 416.5255 0.0326 -1.0000 -1.0000 5550359 1581512176.60 151.4533 59.9998 32.0000 1.9684 1.9692 416.2347 416.4514 0.0327 -1.0000 -1.0000 5550422 1581512176.70 151.4533 59.9998 32.0000 1.9685 1.9694 416.2191 416.4352 0.0326 -1.0000 -1.0000 5550484 1581512176.80 151.4533 59.9998 32.0000 1.9692 1.9700 416.1012 416.3174 0.0326 -1.0000 -1.0000 5550562 1581512176.90 151.4533 59.9998 32.0000 1.9688 1.9696 416.0362 416.2533 0.0328 -1.0000 -1.0000 5550843 1581512177.00 151.4533 59.9998 32.0000 1.9694 1.9702 416.0968 416.3136 0.0328 -1.0000 -1.0000 5550906 1581512177.10 151.5842 59.9998 32.0000 1.9689 1.9698 416.1884 416.4059 0.0328 -1.0000 -1.0000 5550984 1581512177.20 151.5842 59.9998 32.0000 1.9685 1.9693 416.3148 416.5321 0.0327 -1.0000 -1.0000 5551047 1581512177.30 151.5842 59.9998 32.0000 1.9685 1.9693 416.2515 416.4677 0.0326 -1.0000 -1.0000 5551109 1581512177.40 151.5842 59.9998 32.0000 1.9687 1.9695 416.1936 416.4107 0.0328 -1.0000 -1.0000 5551343 1581512177.50 151.5842 59.9998 32.0000 1.9697 1.9705 415.9910 416.2077 0.0327 -1.0000 -1.0000 5551406 1581512177.60 151.4269 59.9998 32.0000 1.9686 1.9695 416.1270 416.3444 0.0328 -1.0000 -1.0000 5551469 1581512177.70 151.4269 59.9998 32.0000 1.9671 1.9679 416.2458 416.4631 0.0328 -1.0000 -1.0000 5551547 1581512177.80 151.4269 59.9998 32.0000 1.9677 1.9686 416.1794 416.3978 0.0329 -1.0000 -1.0000 5551609 1581512177.90 151.4269 59.9998 32.0000 1.9685 1.9694 416.1521 416.3691 0.0327 -1.0000 -1.0000 5551843 1581512178.00 151.4269 59.9998 32.0000 1.9692 1.9701 416.0543 416.2703 0.0325 -1.0000 -1.0000 5551906 1581512178.10 151.4269 59.9998 32.0000 1.9694 1.9703 416.0432 416.2595 0.0327 -1.0000 -1.0000 5551969 1581512178.20 151.4702 59.9998 32.0000 1.9689 1.9697 416.0667 416.2836 0.0326 -1.0000 -1.0000 5552047 1581512178.30 151.4702 59.9998 32.0000 1.9694 1.9702 416.1158 416.3331 0.0328 -1.0000 -1.0000 5552109 1581512178.40 151.4702 59.9998 32.0000 1.9685 1.9693 416.1598 416.3756 0.0326 -1.0000 -1.0000 5552359 1581512178.50 151.4702 59.9998 32.0000 1.9680 1.9689 416.2333 416.4504 0.0327 -1.0000 -1.0000 5552422 1581512178.60 151.4702 59.9998 32.0000 1.9679 1.9688 416.2164 416.4328 0.0326 -1.0000 -1.0000 5552484 1581512178.70 151.5374 59.9998 32.0000 1.9689 1.9698 416.0215 416.2382 0.0327 -1.0000 -1.0000 5552547 1581512178.80 151.5473 59.9998 32.0000 1.9699 1.9707 416.0135 416.2304 0.0327 -1.0000 -1.0000 5552625 1581512178.90 151.5473 59.9998 32.0000 1.9695 1.9703 416.0295 416.2465 0.0327 -1.0000 -1.0000 5553063 1581512179.00 151.5473 59.9998 32.0000 1.9686 1.9695 416.1421 416.3596 0.0328 -1.0000 -1.0000 5553125 1581512179.10 151.5473 59.9998 32.0000 1.9683 1.9691 416.2217 416.4389 0.0327 -1.0000 -1.0000 5553203 1581512179.20 151.5263 59.9998 32.0000 1.9683 1.9691 416.1496 416.3669 0.0328 -1.0000 -1.0000 5553266 1581512179.30 151.4264 59.9998 32.0000 1.9684 1.9692 416.0385 416.2556 0.0327 -1.0000 -1.0000 5553328 1581512179.40 151.4264 59.9998 32.0000 1.9688 1.9697 416.0358 416.2523 0.0326 -1.0000 -1.0000 5553578 1581512179.50 151.4264 59.9998 32.0000 1.9682 1.9690 416.1246 416.3410 0.0327 -1.0000 -1.0000 5553640 1581512179.60 151.4264 59.9998 32.0000 1.9678 1.9687 416.1729 416.3897 0.0328 -1.0000 -1.0000 5553703 1581512179.70 151.4264 59.9998 32.0000 1.9679 1.9688 416.2491 416.4678 0.0329 -1.0000 -1.0000 5553766 1581512179.80 151.4276 59.9997 32.0000 1.9678 1.9687 416.0839 416.3015 0.0328 -1.0000 -1.0000 5553828 1581512179.90 151.4276 59.9997 32.0000 1.9688 1.9696 415.9588 416.1753 0.0326 -1.0000 -1.0000 5554078 1581512180.00 151.4276 59.9997 32.0000 1.9690 1.9699 416.1037 416.3205 0.0327 -1.0000 -1.0000 5554140 1581512180.10 151.4276 59.9997 32.0000 1.9682 1.9691 416.1456 416.3624 0.0327 -1.0000 -1.0000 5554188 1581512180.20 151.4276 59.9997 32.0000 1.9680 1.9688 416.1176 416.3338 0.0326 -1.0000 -1.0000 5554266 1581512180.30 151.4276 59.9997 32.0000 1.9679 1.9688 416.2492 416.4668 0.0328 -1.0000 -1.0000 5554328 1581512180.40 151.4707 59.9997 32.0000 1.9687 1.9695 416.2766 416.4949 0.0329 -1.0000 -1.0000 5554578 1581512180.50 151.4798 59.9997 32.0000 1.9686 1.9694 416.1102 416.3266 0.0327 -1.0000 -1.0000 5554640 1581512180.60 151.4798 59.9997 32.0000 1.9684 1.9692 416.0446 416.2619 0.0327 -1.0000 -1.0000 5554703 1581512180.70 151.4798 59.9997 32.0000 1.9694 1.9702 416.0332 416.2495 0.0326 -1.0000 -1.0000 5554766 1581512180.80 151.4798 59.9997 32.0000 1.9687 1.9696 416.1552 416.3720 0.0327 -1.0000 -1.0000 5554843 1581512180.90 151.4805 59.9997 32.0000 1.9688 1.9697 416.1524 416.3693 0.0327 -1.0000 -1.0000 5554906 1581512181.00 151.5186 59.9997 32.0000 1.9680 1.9688 416.2712 416.4880 0.0327 -1.0000 -1.0000 5555031 1581512181.10 151.5186 59.9997 32.0000 1.9682 1.9691 416.2010 416.4179 0.0327 -1.0000 -1.0000 5555109 1581512181.20 151.5186 59.9997 32.0000 1.9689 1.9698 416.0579 416.2743 0.0326 -1.0000 -1.0000 5555172 1581512181.30 151.5186 59.9997 32.0000 1.9692 1.9700 416.0482 416.2654 0.0328 -1.0000 -1.0000 5555234 1581512181.40 151.5186 59.9997 32.0000 1.9689 1.9698 416.0467 416.2641 0.0328 -1.0000 -1.0000 5555297 1581512181.50 151.4378 59.9997 32.0000 1.9686 1.9694 416.0393 416.2570 0.0328 -1.0000 -1.0000 5555547 1581512181.60 151.4337 59.9997 32.0000 1.9680 1.9689 416.2267 416.4439 0.0327 -1.0000 -1.0000 5555609 1581512181.70 151.4337 59.9997 32.0000 1.9683 1.9692 416.2861 416.5028 0.0327 -1.0000 -1.0000 5555688 1581512181.80 151.4337 59.9997 32.0000 1.9685 1.9693 416.1740 416.3916 0.0328 -1.0000 -1.0000 5555750 1581512181.90 151.4337 59.9997 32.0000 1.9678 1.9686 416.0939 416.3112 0.0327 -1.0000 -1.0000 5555828 1581512182.00 151.4435 59.9997 32.0000 1.9687 1.9695 416.0909 416.3071 0.0326 -1.0000 -1.0000 5556047 1581512182.10 151.5386 59.9997 32.0000 1.9688 1.9697 416.0761 416.2925 0.0327 -1.0000 -1.0000 5556125 1581512182.20 151.5386 59.9997 32.0000 1.9681 1.9690 416.2284 416.4453 0.0327 -1.0000 -1.0000 5556187 1581512182.30 151.5386 59.9997 32.0000 1.9683 1.9692 416.1953 416.4138 0.0329 -1.0000 -1.0000 5556250 1581512182.40 151.5386 59.9997 32.0000 1.9691 1.9699 416.1991 416.4161 0.0326 -1.0000 -1.0000 5556312 1581512182.50 151.5386 59.9997 32.0000 1.9682 1.9691 416.1248 416.3421 0.0328 -1.0000 -1.0000 5556390 1581512182.60 151.4070 59.9997 32.0000 1.9684 1.9692 416.0979 416.3148 0.0327 -1.0000 -1.0000 5556453 1581512182.70 151.4070 59.9997 32.0000 1.9686 1.9695 416.0474 416.2648 0.0328 -1.0000 -1.0000 5556516 1581512182.80 151.4070 59.9997 32.0000 1.9685 1.9693 416.0655 416.2836 0.0329 -1.0000 -1.0000 5556578 1581512182.90 151.4070 59.9997 32.0000 1.9690 1.9699 416.1653 416.3827 0.0328 -1.0000 -1.0000 5556640 1581512183.00 151.4070 59.9997 32.0000 1.9681 1.9689 416.1682 416.3851 0.0327 -1.0000 -1.0000 5557297 1581512183.10 151.4758 59.9997 32.0000 1.9689 1.9697 416.2827 416.5002 0.0328 -1.0000 -1.0000 5557359 1581512183.20 151.5530 59.9997 32.0000 1.9690 1.9699 416.2176 416.4360 0.0329 -1.0000 -1.0000 5557437 1581512183.30 151.5530 59.9997 32.0000 1.9695 1.9704 416.0783 416.2960 0.0328 -1.0000 -1.0000 5557484 1581512183.40 151.5530 59.9997 32.0000 1.9698 1.9707 416.0367 416.2541 0.0328 -1.0000 -1.0000 5557563 1581512183.50 151.5530 59.9997 32.0000 1.9689 1.9697 416.0986 416.3160 0.0327 -1.0000 -1.0000 5557625 1581512183.60 151.5530 59.9997 32.0000 1.9682 1.9691 416.1455 416.3614 0.0325 -1.0000 -1.0000 5557687 1581512183.70 151.4990 59.9997 32.0000 1.9682 1.9690 416.1949 416.4115 0.0327 -1.0000 -1.0000 5557766 1581512183.80 151.4990 59.9997 32.0000 1.9689 1.9697 416.2509 416.4681 0.0328 -1.0000 -1.0000 5557828 1581512183.90 151.4990 59.9997 32.0000 1.9692 1.9700 416.1850 416.4027 0.0328 -1.0000 -1.0000 5557906 1581512184.00 151.4990 59.9997 32.0000 1.9687 1.9696 416.0942 416.3122 0.0329 -1.0000 -1.0000 5558047 1581512184.10 151.4990 59.9997 32.0000 1.9692 1.9701 416.0478 416.2649 0.0328 -1.0000 -1.0000 5558109 1581512184.20 151.5845 59.9997 32.0000 1.9691 1.9700 416.0483 416.2662 0.0329 -1.0000 -1.0000 5558188 1581512184.30 151.5896 59.9997 32.0000 1.9693 1.9701 416.1645 416.3816 0.0327 -1.0000 -1.0000 5558250 1581512184.40 151.5896 59.9997 32.0000 1.9690 1.9698 416.2215 416.4384 0.0327 -1.0000 -1.0000 5558312 1581512184.50 151.5896 59.9997 32.0000 1.9692 1.9701 416.2995 416.5165 0.0327 -1.0000 -1.0000 5558625 1581512184.60 151.5896 59.9997 32.0000 1.9691 1.9700 416.2221 416.4387 0.0326 -1.0000 -1.0000 5558687 1581512184.70 151.5896 59.9997 32.0000 1.9699 1.9707 416.1227 416.3382 0.0325 -1.0000 -1.0000 5558750 1581512184.80 151.6379 59.9994 32.0000 1.9690 1.9699 416.0390 416.2564 0.0329 -1.0000 -1.0000 5558828 1581512184.90 151.6379 59.9994 32.0000 1.9705 1.9714 416.1205 416.3377 0.0327 -1.0000 -1.0000 5558890 1581512185.00 151.6379 59.9994 32.0000 1.9708 1.9716 416.1222 416.3386 0.0327 -1.0000 -1.0000 5558953 1581512185.10 151.6379 59.9994 32.0000 1.9687 1.9696 416.1750 416.3923 0.0327 -1.0000 -1.0000 5559031 1581512185.20 151.6379 59.9994 32.0000 1.9685 1.9694 416.1441 416.3606 0.0327 -1.0000 -1.0000 5559093 1581512185.30 151.4223 59.9994 32.0000 1.9686 1.9694 416.2728 416.4902 0.0327 -1.0000 -1.0000 5559156 1581512185.40 151.4223 59.9994 32.0000 1.9687 1.9695 416.1561 416.3728 0.0327 -1.0000 -1.0000 5559219 1581512185.50 151.4223 59.9994 32.0000 1.9692 1.9701 416.0226 416.2400 0.0328 -1.0000 -1.0000 5559297 1581512185.60 151.4223 59.9994 32.0000 1.9699 1.9708 416.0280 416.2456 0.0328 -1.0000 -1.0000 5559609 1581512185.70 151.4223 59.9994 32.0000 1.9697 1.9705 416.0770 416.2943 0.0328 -1.0000 -1.0000 5559687 1581512185.80 151.4484 59.9994 32.0000 1.9697 1.9705 416.1640 416.3806 0.0327 -1.0000 -1.0000 5559750 1581512185.90 151.5801 59.9994 32.0000 1.9688 1.9697 416.2301 416.4477 0.0328 -1.0000 -1.0000 5559828 1581512186.00 151.5801 59.9994 32.0000 1.9686 1.9695 416.2639 416.4815 0.0328 -1.0000 -1.0000 5559890 1581512186.10 151.5801 59.9994 32.0000 1.9696 1.9704 416.2200 416.4369 0.0327 -1.0000 -1.0000 5600062 1581512186.20 151.5801 59.9994 32.0000 1.9692 1.9701 416.1762 416.3930 0.0327 -1.0000 -1.0000 5600140 1581512186.30 151.5801 59.9994 32.0000 1.9694 1.9702 416.1466 416.3645 0.0328 -1.0000 -1.0000 5600203 1581512186.40 151.5699 59.9994 32.0000 1.9702 1.9710 416.0364 416.2535 0.0328 -1.0000 -1.0000 5600265 1581512186.50 151.5699 59.9994 32.0000 1.9692 1.9701 416.1982 416.4150 0.0326 -1.0000 -1.0000 5600328 1581512186.60 151.5699 59.9994 32.0000 1.9684 1.9693 416.2720 416.4898 0.0328 -1.0000 -1.0000 5600562 1581512186.70 151.5699 59.9994 32.0000 1.9683 1.9691 416.2918 416.5083 0.0327 -1.0000 -1.0000 5600625 1581512186.80 151.5699 59.9994 32.0000 1.9690 1.9698 416.2850 416.5028 0.0328 -1.0000 -1.0000 5600703 1581512186.90 151.5268 59.9994 32.0000 1.9690 1.9699 416.2068 416.4240 0.0327 -1.0000 -1.0000 5600765 1581512187.00 151.4990 59.9994 32.0000 1.9697 1.9705 416.0281 416.2453 0.0327 -1.0000 -1.0000 5600828 1581512187.10 151.4990 59.9994 32.0000 1.9689 1.9697 415.9693 416.1852 0.0325 -1.0000 -1.0000 5601093 1581512187.20 151.4990 59.9994 32.0000 1.9693 1.9701 416.0369 416.2527 0.0326 -1.0000 -1.0000 5601156 1581512187.30 151.4990 59.9994 32.0000 1.9700 1.9708 416.2144 416.4314 0.0326 -1.0000 -1.0000 5601218 1581512187.40 151.4990 59.9994 32.0000 1.9689 1.9698 416.2457 416.4621 0.0327 -1.0000 -1.0000 5601297 1581512187.50 151.4990 59.9994 32.0000 1.9685 1.9693 416.2805 416.4982 0.0328 -1.0000 -1.0000 5601359 1581512187.60 151.4513 59.9994 32.0000 1.9684 1.9693 416.1742 416.3907 0.0326 -1.0000 -1.0000 5601422 1581512187.70 151.4513 59.9994 32.0000 1.9696 1.9705 416.1024 416.3187 0.0327 -1.0000 -1.0000 5601547 1581512187.80 151.4513 59.9994 32.0000 1.9697 1.9706 416.1087 416.3262 0.0328 -1.0000 -1.0000 5601609 1581512187.90 151.4513 59.9994 32.0000 1.9691 1.9699 416.1169 416.3332 0.0327 -1.0000 -1.0000 5601687 1581512188.00 151.4513 59.9994 32.0000 1.9679 1.9688 416.2371 416.4537 0.0326 -1.0000 -1.0000 5601750 1581512188.10 151.4680 59.9994 32.0000 1.9690 1.9699 416.3179 416.5340 0.0326 -1.0000 -1.0000 5601812 1581512188.20 151.6355 59.9994 32.0000 1.9689 1.9697 416.2867 416.5039 0.0327 -1.0000 -1.0000 5602609 1581512188.30 151.6355 59.9994 32.0000 1.9692 1.9701 416.2521 416.4693 0.0327 -1.0000 -1.0000 5602672 1581512188.40 151.6355 59.9994 32.0000 1.9696 1.9704 416.0538 416.2707 0.0328 -1.0000 -1.0000 5602734 1581512188.50 151.6355 59.9994 32.0000 1.9691 1.9699 416.0862 416.3034 0.0326 -1.0000 -1.0000 5602812 1581512188.60 151.6355 59.9994 32.0000 1.9690 1.9698 416.0530 416.2693 0.0327 -1.0000 -1.0000 5602875 1581512188.70 151.4392 59.9994 32.0000 1.9689 1.9697 416.1084 416.3253 0.0327 -1.0000 -1.0000 5602937 1581512188.80 151.4392 59.9994 32.0000 1.9684 1.9692 416.2526 416.4695 0.0327 -1.0000 -1.0000 5603016 1581512188.90 151.4392 59.9994 32.0000 1.9684 1.9693 416.1515 416.3685 0.0327 -1.0000 -1.0000 5603078 1581512189.00 151.4392 59.9994 32.0000 1.9688 1.9697 416.0905 416.3063 0.0326 -1.0000 -1.0000 5603140 1581512189.10 151.4392 59.9994 32.0000 1.9689 1.9697 416.0466 416.2632 0.0326 -1.0000 -1.0000 5603203 1581512189.20 151.5390 59.9994 32.0000 1.9695 1.9703 416.0881 416.3041 0.0326 -1.0000 -1.0000 5603281 1581512189.30 151.5702 59.9994 32.0000 1.9693 1.9701 416.1175 416.3334 0.0326 -1.0000 -1.0000 5603343 1581512189.40 151.5702 59.9994 32.0000 1.9694 1.9703 416.1955 416.4127 0.0328 -1.0000 -1.0000 5603422 1581512189.50 151.5702 59.9994 32.0000 1.9682 1.9690 416.2795 416.4961 0.0326 -1.0000 -1.0000 5603484 1581512189.60 151.5702 59.9994 32.0000 1.9674 1.9683 416.2601 416.4757 0.0326 -1.0000 -1.0000 5603547 1581512189.70 151.5702 59.9994 32.0000 1.9680 1.9689 416.2765 416.4923 0.0325 -1.0000 -1.0000 5603781 1581512189.80 151.4650 59.9994 32.0000 1.9688 1.9697 416.2090 416.4257 0.0327 -1.0000 -1.0000 5603843 1581512189.90 151.4650 59.9994 32.0000 1.9691 1.9699 416.0809 416.2976 0.0327 -1.0000 -1.0000 5603922 1581512190.00 151.4650 59.9994 32.0000 1.9687 1.9695 416.1236 416.3391 0.0324 -1.0000 -1.0000 5603984 1581512190.10 151.4650 59.9994 32.0000 1.9688 1.9697 416.0979 416.3142 0.0327 -1.0000 -1.0000 5604047 1581512190.20 151.4650 59.9994 32.0000 1.9685 1.9694 416.2776 416.4948 0.0327 -1.0000 -1.0000 5604125 1581512190.30 151.4980 59.9994 32.0000 1.9686 1.9694 416.2827 416.4993 0.0327 -1.0000 -1.0000 5604172 1581512190.40 151.5014 59.9994 32.0000 1.9689 1.9697 416.3230 416.5392 0.0326 -1.0000 -1.0000 5604250 1581512190.50 151.5014 59.9994 32.0000 1.9691 1.9699 416.2377 416.4539 0.0326 -1.0000 -1.0000 5604312 1581512190.60 151.5014 59.9994 32.0000 1.9698 1.9706 416.2192 416.4358 0.0327 -1.0000 -1.0000 5604375 1581512190.70 151.5014 59.9994 32.0000 1.9697 1.9706 416.1141 416.3312 0.0327 -1.0000 -1.0000 5605140 1581512190.80 151.5014 59.9994 32.0000 1.9690 1.9699 416.1110 416.3274 0.0326 -1.0000 -1.0000 5605219 1581512190.90 151.4978 59.9994 32.0000 1.9690 1.9698 416.2710 416.4881 0.0327 -1.0000 -1.0000 5605281 1581512191.00 151.4978 59.9994 32.0000 1.9690 1.9698 416.2319 416.4475 0.0325 -1.0000 -1.0000 5605343 1581512191.10 151.4978 59.9994 32.0000 1.9693 1.9702 416.1278 416.3439 0.0326 -1.0000 -1.0000 5605422 1581512191.20 151.4978 59.9994 32.0000 1.9697 1.9706 416.0631 416.2789 0.0325 -1.0000 -1.0000 5605484 1581512191.30 151.4978 59.9994 32.0000 1.9693 1.9702 416.2358 416.4515 0.0326 -1.0000 -1.0000 5605547 1581512191.40 151.5196 59.9994 32.0000 1.9687 1.9695 416.2801 416.4959 0.0325 -1.0000 -1.0000 5605609 1581512191.50 151.5196 59.9994 32.0000 1.9684 1.9693 416.4038 416.6197 0.0326 -1.0000 -1.0000 5605672 1581512191.60 151.5196 59.9994 32.0000 1.9685 1.9693 416.2966 416.5123 0.0325 -1.0000 -1.0000 5605734 1581512191.70 151.5196 59.9994 32.0000 1.9684 1.9692 416.2426 416.4588 0.0326 -1.0000 -1.0000 5605813 1581512191.80 151.5196 59.9994 32.0000 1.9698 1.9707 416.0962 416.3127 0.0327 -1.0000 -1.0000 5605875 1581512191.90 151.5196 59.9994 32.0000 1.9698 1.9707 416.0400 416.2565 0.0327 -1.0000 -1.0000 5605953 1581512192.00 151.5196 59.9994 32.0000 1.9690 1.9699 416.0819 416.2992 0.0327 -1.0000 -1.0000 5606016 1581512192.10 151.6036 59.9994 32.0000 1.9689 1.9697 416.3504 416.5667 0.0326 -1.0000 -1.0000 5606078 1581512192.20 151.6036 59.9994 32.0000 1.9692 1.9700 416.3538 416.5705 0.0327 -1.0000 -1.0000 5606156 1581512192.30 151.6036 59.9994 32.0000 1.9692 1.9700 416.3514 416.5678 0.0326 -1.0000 -1.0000 5606328 1581512192.40 151.6036 59.9994 32.0000 1.9693 1.9701 416.2116 416.4282 0.0327 -1.0000 -1.0000 5606390 1581512192.50 151.6036 59.9994 32.0000 1.9701 1.9709 416.0717 416.2886 0.0327 -1.0000 -1.0000 5606469 1581512192.60 151.4465 59.9994 32.0000 1.9694 1.9702 416.1337 416.3504 0.0327 -1.0000 -1.0000 5606531 1581512192.70 151.4465 59.9994 32.0000 1.9688 1.9697 416.2434 416.4593 0.0326 -1.0000 -1.0000 5606609 1581512192.80 151.4465 59.9994 32.0000 1.9687 1.9696 416.3339 416.5506 0.0327 -1.0000 -1.0000 5606672 1581512192.90 151.4465 59.9994 32.0000 1.9690 1.9698 416.3558 416.5724 0.0325 -1.0000 -1.0000 5606750 1581512193.00 151.4465 59.9994 32.0000 1.9685 1.9694 416.4039 416.6204 0.0327 -1.0000 -1.0000 5606797 1581512193.10 151.4465 59.9994 32.0000 1.9691 1.9700 416.2781 416.4960 0.0327 -1.0000 -1.0000 5606875 1581512193.20 151.5897 59.9994 32.0000 1.9693 1.9702 416.2006 416.4174 0.0327 -1.0000 -1.0000 5606937 1581512193.30 151.5897 59.9994 32.0000 1.9694 1.9703 416.2531 416.4699 0.0327 -1.0000 -1.0000 5607640 1581512193.40 151.5897 59.9994 32.0000 1.9687 1.9695 416.3247 416.5421 0.0327 -1.0000 -1.0000 5607719 1581512193.50 151.5897 59.9994 32.0000 1.9690 1.9699 416.2876 416.5042 0.0326 -1.0000 -1.0000 5607813 1581512193.60 151.5897 59.9994 32.0000 1.9695 1.9703 416.1640 416.3799 0.0325 -1.0000 -1.0000 5607875 1581512193.70 151.5632 59.9994 32.0000 1.9691 1.9700 416.1087 416.3259 0.0326 -1.0000 -1.0000 5607937 1581512193.80 151.5632 59.9994 32.0000 1.9691 1.9700 416.0521 416.2681 0.0327 -1.0000 -1.0000 5608000 1581512193.90 151.5632 59.9994 32.0000 1.9690 1.9699 416.1583 416.3755 0.0327 -1.0000 -1.0000 5608109 1581512194.00 151.5632 59.9994 32.0000 1.9680 1.9689 416.3047 416.5215 0.0327 -1.0000 -1.0000 5608172 1581512194.10 151.5632 59.9994 32.0000 1.9686 1.9695 416.3193 416.5363 0.0327 -1.0000 -1.0000 5608234 1581512194.20 151.5632 59.9994 32.0000 1.9677 1.9685 416.3627 416.5790 0.0326 -1.0000 -1.0000 5608297 1581512194.30 151.5423 59.9994 32.0000 1.9685 1.9694 416.2077 416.4242 0.0327 -1.0000 -1.0000 5608359 1581512194.40 151.5423 59.9994 32.0000 1.9691 1.9699 416.1578 416.3747 0.0328 -1.0000 -1.0000 5608422 1581512194.50 151.5423 59.9994 32.0000 1.9686 1.9695 416.1974 416.4145 0.0327 -1.0000 -1.0000 5608500 1581512194.60 151.5423 59.9994 32.0000 1.9680 1.9688 416.2621 416.4793 0.0327 -1.0000 -1.0000 5608562 1581512194.70 151.5423 59.9994 32.0000 1.9681 1.9690 416.3162 416.5327 0.0326 -1.0000 -1.0000 5608625 1581512194.80 151.4860 59.9997 32.0000 1.9688 1.9697 416.3011 416.5183 0.0328 -1.0000 -1.0000 5609531 1581512194.90 151.4635 59.9998 32.0000 1.9692 1.9701 416.2054 416.4206 0.0325 -1.0000 -1.0000 5609593 1581512195.00 151.4635 59.9998 32.0000 1.9686 1.9695 416.1563 416.3721 0.0326 -1.0000 -1.0000 5609656 1581512195.10 151.4635 59.9998 32.0000 1.9696 1.9704 416.0435 416.2606 0.0328 -1.0000 -1.0000 5609719 1581512195.20 151.4635 59.9998 32.0000 1.9685 1.9694 416.1357 416.3513 0.0325 -1.0000 -1.0000 5609797 1581512195.30 151.4635 59.9998 32.0000 1.9683 1.9692 416.2226 416.4391 0.0327 -1.0000 -1.0000 5609859 1581512195.40 151.4635 59.9998 32.0000 1.9682 1.9690 416.2035 416.4198 0.0326 -1.0000 -1.0000 5609922 1581512195.50 151.5356 59.9998 32.0000 1.9682 1.9690 416.3356 416.5525 0.0326 -1.0000 -1.0000 5609984 1581512195.60 151.5356 59.9998 32.0000 1.9685 1.9694 416.2400 416.4556 0.0325 -1.0000 -1.0000 5610047 1581512195.70 151.5356 59.9998 32.0000 1.9690 1.9699 416.2051 416.4206 0.0325 -1.0000 -1.0000 5610125 1581512195.80 151.5356 59.9998 32.0000 1.9687 1.9695 416.1978 416.4140 0.0326 -1.0000 -1.0000 5610188 1581512195.90 151.5356 59.9998 32.0000 1.9692 1.9700 416.1665 416.3825 0.0326 -1.0000 -1.0000 5610266 1581512196.00 151.5356 59.9998 32.0000 1.9691 1.9699 416.2731 416.4892 0.0326 -1.0000 -1.0000 5610328 1581512196.10 151.5213 59.9998 32.0000 1.9683 1.9691 416.2903 416.5066 0.0325 -1.0000 -1.0000 5610390 1581512196.20 151.5110 59.9998 32.0000 1.9684 1.9692 416.2761 416.4928 0.0327 -1.0000 -1.0000 5610469 1581512196.30 151.5110 59.9998 32.0000 1.9689 1.9697 416.2775 416.4937 0.0326 -1.0000 -1.0000 5610562 1581512196.40 151.5110 59.9998 32.0000 1.9694 1.9703 416.2741 416.4903 0.0326 -1.0000 -1.0000 5610625 1581512196.50 151.5110 59.9998 32.0000 1.9686 1.9695 416.0990 416.3155 0.0327 -1.0000 -1.0000 5610703 1581512196.60 151.5110 59.9998 32.0000 1.9686 1.9695 416.2171 416.4340 0.0327 -1.0000 -1.0000 5610750 1581512196.70 151.5110 59.9998 32.0000 1.9677 1.9685 416.3417 416.5590 0.0327 -1.0000 -1.0000 5610812 1581512196.80 151.5110 59.9998 32.0000 1.9685 1.9693 416.3595 416.5763 0.0327 -1.0000 -1.0000 5610906 1581512196.90 151.5110 59.9998 32.0000 1.9680 1.9689 416.2580 416.4740 0.0326 -1.0000 -1.0000 5610953 1581512197.00 151.5110 59.9998 32.0000 1.9681 1.9689 416.2498 416.4660 0.0326 -1.0000 -1.0000 5611015 1581512197.10 151.5110 59.9998 32.0000 1.9689 1.9697 416.1030 416.3183 0.0324 -1.0000 -1.0000 5611093 1581512197.20 151.5110 59.9998 32.0000 1.9694 1.9703 416.1112 416.3274 0.0326 -1.0000 -1.0000 5611156 1581512197.30 151.4412 59.9998 32.0000 1.9688 1.9697 416.1135 416.3306 0.0328 -1.0000 -1.0000 5611219 1581512197.40 151.4143 59.9998 32.0000 1.9683 1.9691 416.1437 416.3597 0.0325 -1.0000 -1.0000 5611359 1581512197.50 151.4143 59.9998 32.0000 1.9682 1.9690 416.2141 416.4309 0.0327 -1.0000 -1.0000 5611422 1581512197.60 151.4143 59.9998 32.0000 1.9684 1.9693 416.2893 416.5056 0.0326 -1.0000 -1.0000 5611484 1581512197.70 151.4143 59.9998 32.0000 1.9685 1.9694 416.1900 416.4064 0.0326 -1.0000 -1.0000 5611563 1581512197.80 151.4143 59.9998 32.0000 1.9688 1.9696 416.0111 416.2274 0.0326 -1.0000 -1.0000 5611625 1581512197.90 151.4143 59.9998 32.0000 1.9689 1.9697 416.1125 416.3277 0.0324 -1.0000 -1.0000 5611922 1581512198.00 151.4671 59.9998 32.0000 1.9679 1.9688 416.1461 416.3618 0.0326 -1.0000 -1.0000 5611984 1581512198.10 151.4671 59.9998 32.0000 1.9679 1.9688 416.3108 416.5272 0.0326 -1.0000 -1.0000 5612047 1581512198.20 151.4671 59.9998 32.0000 1.9679 1.9687 416.3341 416.5505 0.0326 -1.0000 -1.0000 5612125 1581512198.30 151.4671 59.9998 32.0000 1.9676 1.9685 416.3228 416.5391 0.0326 -1.0000 -1.0000 5612188 1581512198.40 151.4671 59.9998 32.0000 1.9682 1.9690 416.2441 416.4599 0.0326 -1.0000 -1.0000 5612250 1581512198.50 151.4475 59.9998 32.0000 1.9690 1.9698 416.0652 416.2817 0.0327 -1.0000 -1.0000 5612328 1581512198.60 151.4407 59.9998 32.0000 1.9690 1.9698 416.0124 416.2283 0.0325 -1.0000 -1.0000 5612390 1581512198.70 151.4407 59.9998 32.0000 1.9695 1.9704 416.1092 416.3245 0.0325 -1.0000 -1.0000 5612453 1581512198.80 151.4407 59.9998 32.0000 1.9694 1.9702 416.2479 416.4635 0.0325 -1.0000 -1.0000 5612515 1581512198.90 151.4407 59.9998 32.0000 1.9690 1.9698 416.4039 416.6201 0.0326 -1.0000 -1.0000 5613406 1581512199.00 151.4434 59.9998 32.0000 1.9689 1.9697 416.2398 416.4558 0.0326 -1.0000 -1.0000 5613469 1581512199.10 151.5067 59.9998 32.0000 1.9689 1.9698 416.1472 416.3637 0.0326 -1.0000 -1.0000 5613531 1581512199.20 151.5067 59.9998 32.0000 1.9691 1.9699 416.1016 416.3177 0.0326 -1.0000 -1.0000 5613593 1581512199.30 151.5067 59.9998 32.0000 1.9690 1.9698 416.2058 416.4224 0.0326 -1.0000 -1.0000 5613672 1581512199.40 151.5067 59.9998 32.0000 1.9689 1.9698 416.2197 416.4361 0.0326 -1.0000 -1.0000 5613734 1581512199.50 151.5067 59.9998 32.0000 1.9688 1.9697 416.1746 416.3913 0.0327 -1.0000 -1.0000 5613797 1581512199.60 151.4588 59.9999 32.0000 1.9686 1.9694 416.2938 416.5100 0.0326 -1.0000 -1.0000 5613859 1581512199.70 151.4588 59.9999 32.0000 1.9689 1.9698 416.1920 416.4082 0.0327 -1.0000 -1.0000 5613937 1581512199.80 151.4588 59.9999 32.0000 1.9694 1.9703 416.0930 416.3093 0.0326 -1.0000 -1.0000 5614000 1581512199.90 151.4588 59.9999 32.0000 1.9691 1.9699 416.1308 416.3467 0.0326 -1.0000 -1.0000 5614078 1581512200.00 151.4588 59.9999 32.0000 1.9677 1.9685 416.2836 416.5000 0.0327 -1.0000 -1.0000 5614140 1581512200.10 151.4781 59.9999 32.0000 1.9684 1.9692 416.2998 416.5158 0.0325 -1.0000 -1.0000 5614203 1581512200.20 151.5166 59.9999 32.0000 1.9683 1.9692 416.3690 416.5851 0.0326 -1.0000 -1.0000 5614266 1581512200.30 151.5166 59.9999 32.0000 1.9692 1.9700 416.1860 416.4025 0.0327 -1.0000 -1.0000 5614328 1581512200.40 151.5166 59.9999 32.0000 1.9695 1.9704 416.0760 416.2929 0.0327 -1.0000 -1.0000 5614390 1581512200.50 151.5166 59.9999 32.0000 1.9694 1.9703 416.0771 416.2939 0.0327 -1.0000 -1.0000 5614469 1581512200.60 151.5166 59.9999 32.0000 1.9685 1.9693 416.0869 416.3039 0.0327 -1.0000 -1.0000 5614531 1581512200.70 151.5521 59.9999 32.0000 1.9684 1.9693 416.1785 416.3947 0.0326 -1.0000 -1.0000 5614593 1581512200.80 151.5521 59.9999 32.0000 1.9679 1.9687 416.2947 416.5113 0.0326 -1.0000 -1.0000 5614672 1581512200.90 151.5521 59.9999 32.0000 1.9685 1.9693 416.2397 416.4560 0.0326 -1.0000 -1.0000 5614734 1581512201.00 151.5521 59.9999 32.0000 1.9686 1.9694 416.2949 416.5117 0.0327 -1.0000 -1.0000 5614828 1581512201.10 151.5521 59.9999 32.0000 1.9685 1.9694 416.0918 416.3071 0.0325 -1.0000 -1.0000 5614906 1581512201.20 151.3893 59.9999 32.0000 1.9693 1.9701 416.1072 416.3228 0.0325 -1.0000 -1.0000 5614953 1581512201.30 151.3746 59.9999 32.0000 1.9689 1.9697 416.0979 416.3144 0.0327 -1.0000 -1.0000 5615031 1581512201.40 151.3746 59.9999 32.0000 1.9674 1.9682 416.2876 416.5038 0.0326 -1.0000 -1.0000 5615093 1581512201.50 151.3746 59.9999 32.0000 1.9683 1.9691 416.2934 416.5092 0.0325 -1.0000 -1.0000 5615828 1581512201.60 151.3746 59.9999 32.0000 1.9684 1.9692 416.2594 416.4757 0.0326 -1.0000 -1.0000 5615890 1581512201.70 151.3746 59.9999 32.0000 1.9694 1.9702 416.2373 416.4544 0.0327 -1.0000 -1.0000 5615969 1581512201.80 151.4782 59.9999 32.0000 1.9698 1.9707 416.1450 416.3613 0.0326 -1.0000 -1.0000 5616031 1581512201.90 151.5851 59.9999 32.0000 1.9694 1.9703 416.0961 416.3121 0.0326 -1.0000 -1.0000 5616109 1581512202.00 151.5851 59.9999 32.0000 1.9690 1.9699 416.0233 416.2401 0.0327 -1.0000 -1.0000 5616172 1581512202.10 151.5851 59.9999 32.0000 1.9686 1.9695 416.1301 416.3463 0.0326 -1.0000 -1.0000 5616234 1581512202.20 151.5851 59.9999 32.0000 1.9689 1.9698 416.2596 416.4764 0.0327 -1.0000 -1.0000 5616312 1581512202.30 151.5851 59.9999 32.0000 1.9693 1.9702 416.2329 416.4499 0.0327 -1.0000 -1.0000 5616375 1581512202.40 151.4607 59.9999 32.0000 1.9688 1.9696 416.1017 416.3185 0.0327 -1.0000 -1.0000 5616437 1581512202.50 151.4607 59.9999 32.0000 1.9691 1.9700 416.0348 416.2521 0.0327 -1.0000 -1.0000 5616578 1581512202.60 151.4607 59.9999 32.0000 1.9687 1.9696 416.0023 416.2181 0.0326 -1.0000 -1.0000 5616640 1581512202.70 151.4607 59.9999 32.0000 1.9696 1.9704 416.1935 416.4087 0.0324 -1.0000 -1.0000 5616703 1581512202.80 151.4607 59.9999 32.0000 1.9689 1.9698 416.1700 416.3855 0.0326 -1.0000 -1.0000 5616781 1581512202.90 151.4963 59.9999 32.0000 1.9675 1.9683 416.2711 416.4876 0.0326 -1.0000 -1.0000 5616828 1581512203.00 151.5025 59.9999 32.0000 1.9682 1.9690 416.3432 416.5597 0.0327 -1.0000 -1.0000 5617062 1581512203.10 151.5025 59.9999 32.0000 1.9685 1.9693 416.2743 416.4915 0.0327 -1.0000 -1.0000 5617140 1581512203.20 151.5025 59.9999 32.0000 1.9684 1.9693 416.2358 416.4521 0.0327 -1.0000 -1.0000 5617203 1581512203.30 151.5025 59.9999 32.0000 1.9689 1.9697 416.1608 416.3771 0.0325 -1.0000 -1.0000 5617266 1581512203.40 151.5022 59.9999 32.0000 1.9685 1.9694 416.1134 416.3283 0.0325 -1.0000 -1.0000 5617343 1581512203.50 151.4877 59.9999 32.0000 1.9682 1.9691 416.2053 416.4215 0.0326 -1.0000 -1.0000 5617563 1581512203.60 151.4877 59.9999 32.0000 1.9685 1.9694 416.2550 416.4711 0.0326 -1.0000 -1.0000 5617625 1581512203.70 151.4877 59.9999 32.0000 1.9684 1.9693 416.2166 416.4317 0.0324 -1.0000 -1.0000 5617703 1581512203.80 151.4877 59.9999 32.0000 1.9693 1.9701 416.0051 416.2211 0.0327 -1.0000 -1.0000 5617766 1581512203.90 151.4877 59.9999 32.0000 1.9690 1.9698 416.0281 416.2443 0.0326 -1.0000 -1.0000 5617828 1581512204.00 151.4713 59.9999 32.0000 1.9693 1.9702 415.9931 416.2086 0.0325 -1.0000 -1.0000 5617906 1581512204.10 151.4642 59.9999 32.0000 1.9682 1.9690 416.1671 416.3833 0.0326 -1.0000 -1.0000 5618078 1581512204.20 151.4642 59.9999 32.0000 1.9677 1.9685 416.2441 416.4602 0.0326 -1.0000 -1.0000 5618156 1581512204.30 151.4642 59.9999 32.0000 1.9678 1.9687 416.2819 416.4988 0.0327 -1.0000 -1.0000 5618219 1581512204.40 151.4642 59.9999 32.0000 1.9689 1.9698 416.1300 416.3464 0.0327 -1.0000 -1.0000 5618281 1581512204.50 151.4642 59.9999 32.0000 1.9693 1.9701 416.0615 416.2779 0.0326 -1.0000 -1.0000 5618343 1581512204.60 151.4524 60.0003 32.0000 1.9692 1.9701 415.9469 416.1636 0.0327 -1.0000 -1.0000 5618578 1581512204.70 151.4524 60.0003 32.0000 1.9691 1.9699 416.1109 416.3273 0.0327 -1.0000 -1.0000 5618640 1581512204.80 151.4524 60.0003 32.0000 1.9685 1.9693 416.1934 416.4103 0.0327 -1.0000 -1.0000 5618719 1581512204.90 151.4524 60.0003 32.0000 1.9683 1.9691 416.2756 416.4922 0.0327 -1.0000 -1.0000 5618781 1581512205.00 151.4524 60.0003 32.0000 1.9680 1.9688 416.2889 416.5049 0.0324 -1.0000 -1.0000 5618843 1581512205.10 151.4296 60.0003 32.0000 1.9678 1.9687 416.2384 416.4561 0.0328 -1.0000 -1.0000 5619640 1581512205.20 151.4296 60.0003 32.0000 1.9693 1.9701 416.1580 416.3745 0.0326 -1.0000 -1.0000 5619703 1581512205.30 151.4296 60.0003 32.0000 1.9690 1.9698 416.1383 416.3542 0.0325 -1.0000 -1.0000 5619828 1581512205.40 151.4296 60.0003 32.0000 1.9694 1.9702 416.0714 416.2882 0.0326 -1.0000 -1.0000 5619906 1581512205.50 151.4296 60.0003 32.0000 1.9693 1.9701 416.0045 416.2205 0.0326 -1.0000 -1.0000 5619969 1581512205.60 151.5506 60.0003 32.0000 1.9687 1.9695 416.2160 416.4320 0.0325 -1.0000 -1.0000 5620031 1581512205.70 151.6094 60.0003 32.0000 1.9682 1.9691 416.2208 416.4362 0.0325 -1.0000 -1.0000 5620109 1581512205.80 151.6094 60.0003 32.0000 1.9693 1.9701 416.1910 416.4074 0.0326 -1.0000 -1.0000 5620172 1581512205.90 151.6094 60.0003 32.0000 1.9702 1.9711 416.1177 416.3335 0.0326 -1.0000 -1.0000 5620250 1581512206.00 151.6094 60.0003 32.0000 1.9692 1.9700 416.1296 416.3451 0.0325 -1.0000 -1.0000 5620312 1581512206.10 151.6094 60.0003 32.0000 1.9691 1.9700 416.0436 416.2600 0.0326 -1.0000 -1.0000 5620375 1581512206.20 151.3916 60.0003 32.0000 1.9680 1.9688 416.0606 416.2767 0.0326 -1.0000 -1.0000 5620437 1581512206.30 151.3916 60.0003 32.0000 1.9683 1.9691 416.1411 416.3565 0.0325 -1.0000 -1.0000 5620500 1581512206.40 151.3916 60.0003 32.0000 1.9684 1.9692 416.2457 416.4613 0.0325 -1.0000 -1.0000 5620562 1581512206.50 151.3916 60.0003 32.0000 1.9684 1.9693 416.2344 416.4492 0.0324 -1.0000 -1.0000 5620640 1581512206.60 151.3916 60.0003 32.0000 1.9683 1.9691 416.3003 416.5173 0.0327 -1.0000 -1.0000 5620703 1581512206.70 151.4510 60.0003 32.0000 1.9684 1.9692 416.0405 416.2564 0.0325 -1.0000 -1.0000 5620797 1581512206.80 151.4554 60.0003 32.0000 1.9691 1.9699 416.1202 416.3351 0.0324 -1.0000 -1.0000 5620875 1581512206.90 151.4554 60.0003 32.0000 1.9688 1.9697 416.0527 416.2688 0.0325 -1.0000 -1.0000 5620937 1581512207.00 151.4554 60.0003 32.0000 1.9682 1.9690 416.1744 416.3894 0.0325 -1.0000 -1.0000 5621000 1581512207.10 151.4554 60.0003 32.0000 1.9681 1.9690 416.3086 416.5255 0.0327 -1.0000 -1.0000 5621063 1581512207.20 151.4540 60.0003 32.0000 1.9686 1.9694 416.2571 416.4737 0.0326 -1.0000 -1.0000 5621125 1581512207.30 151.4476 60.0003 32.0000 1.9692 1.9700 416.1865 416.4034 0.0327 -1.0000 -1.0000 5621188 1581512207.40 151.4476 60.0003 32.0000 1.9693 1.9702 416.0982 416.3152 0.0327 -1.0000 -1.0000 5621266 1581512207.50 151.4476 60.0003 32.0000 1.9683 1.9692 416.0767 416.2926 0.0326 -1.0000 -1.0000 5621328 1581512207.60 151.4476 60.0003 32.0000 1.9693 1.9702 416.0229 416.2382 0.0324 -1.0000 -1.0000 5621390 1581512207.70 151.4476 60.0003 32.0000 1.9688 1.9696 416.0534 416.2685 0.0325 -1.0000 -1.0000 5621469 1581512207.80 151.5161 60.0003 32.0000 1.9683 1.9692 416.2903 416.5064 0.0326 -1.0000 -1.0000 5621531 1581512207.90 151.5190 60.0003 32.0000 1.9683 1.9691 416.3012 416.5169 0.0325 -1.0000 -1.0000 5621593 1581512208.00 151.5190 60.0003 32.0000 1.9686 1.9695 416.2681 416.4822 0.0324 -1.0000 -1.0000 5621672 1581512208.10 151.5190 60.0003 32.0000 1.9688 1.9696 416.1822 416.3988 0.0327 -1.0000 -1.0000 5621734 1581512208.20 151.5190 60.0003 32.0000 1.9695 1.9703 416.0027 416.2184 0.0325 -1.0000 -1.0000 5621859 1581512208.30 151.5240 60.0003 32.0000 1.9696 1.9704 416.1343 416.3508 0.0326 -1.0000 -1.0000 5621922 1581512208.40 151.5467 60.0003 32.0000 1.9689 1.9697 416.0260 416.2425 0.0327 -1.0000 -1.0000 5621984 1581512208.50 151.5467 60.0003 32.0000 1.9685 1.9694 416.0792 416.2953 0.0326 -1.0000 -1.0000 5622062 1581512208.60 151.5467 60.0003 32.0000 1.9687 1.9695 416.1956 416.4115 0.0325 -1.0000 -1.0000 5622125 1581512208.70 151.5467 60.0003 32.0000 1.9684 1.9693 416.2738 416.4887 0.0324 -1.0000 -1.0000 5622609 1581512208.80 151.5467 60.0003 32.0000 1.9683 1.9692 416.3310 416.5470 0.0326 -1.0000 -1.0000 5622688 1581512208.90 151.5468 60.0003 32.0000 1.9688 1.9696 416.1465 416.3623 0.0325 -1.0000 -1.0000 5622766 1581512209.00 151.5468 60.0003 32.0000 1.9693 1.9701 416.0586 416.2760 0.0329 -1.0000 -1.0000 5622813 1581512209.10 151.5468 60.0003 32.0000 1.9693 1.9701 415.9863 416.2025 0.0326 -1.0000 -1.0000 5622890 1581512209.20 151.5468 60.0003 32.0000 1.9690 1.9698 416.1138 416.3303 0.0327 -1.0000 -1.0000 5623140 1581512209.30 151.5468 60.0003 32.0000 1.9688 1.9696 416.1389 416.3555 0.0326 -1.0000 -1.0000 5623203 1581512209.40 151.4786 60.0003 32.0000 1.9689 1.9697 416.2389 416.4546 0.0325 -1.0000 -1.0000 5623266 1581512209.50 151.4279 60.0003 32.0000 1.9687 1.9696 416.2343 416.4499 0.0325 -1.0000 -1.0000 5623328 1581512209.60 151.4279 60.0003 32.0000 1.9690 1.9698 416.1966 416.4128 0.0326 -1.0000 -1.0000 5623390 1581512209.70 151.4279 60.0003 32.0000 1.9691 1.9699 416.1191 416.3356 0.0327 -1.0000 -1.0000 5623469 1581512209.80 151.4279 60.0003 32.0000 1.9699 1.9707 416.1051 416.3217 0.0327 -1.0000 -1.0000 5623609 1581512209.90 151.4279 60.0003 32.0000 1.9694 1.9702 416.1156 416.3319 0.0325 -1.0000 -1.0000 5623688 1581512210.00 151.5779 60.0002 32.0000 1.9686 1.9695 416.2616 416.4760 0.0324 -1.0000 -1.0000 5623734 1581512210.10 151.5779 60.0002 32.0000 1.9679 1.9687 416.2808 416.4971 0.0326 -1.0000 -1.0000 5623813 1581512210.20 151.5779 60.0002 32.0000 1.9683 1.9691 416.3687 416.5850 0.0326 -1.0000 -1.0000 5623875 1581512210.30 151.5779 60.0002 32.0000 1.9690 1.9698 416.2253 416.4418 0.0326 -1.0000 -1.0000 5624109 1581512210.40 151.5779 60.0002 32.0000 1.9687 1.9696 416.0285 416.2445 0.0326 -1.0000 -1.0000 5624172 1581512210.50 151.4833 60.0002 32.0000 1.9688 1.9696 416.0442 416.2604 0.0326 -1.0000 -1.0000 5624250 1581512210.60 151.4203 60.0002 32.0000 1.9693 1.9702 416.0513 416.2682 0.0327 -1.0000 -1.0000 5624312 1581512210.70 151.4203 60.0002 32.0000 1.9680 1.9688 416.2130 416.4293 0.0326 -1.0000 -1.0000 5624375 1581512210.80 151.4203 60.0002 32.0000 1.9684 1.9693 416.2829 416.4982 0.0325 -1.0000 -1.0000 5624859 1581512210.90 151.4203 60.0002 32.0000 1.9686 1.9694 416.2825 416.4984 0.0326 -1.0000 -1.0000 5624922 1581512211.00 151.4203 60.0002 32.0000 1.9687 1.9696 416.2705 416.4866 0.0326 -1.0000 -1.0000 5625000 1581512211.10 151.4203 60.0002 32.0000 1.9691 1.9700 416.1046 416.3186 0.0323 -1.0000 -1.0000 5625062 1581512211.20 151.5663 60.0002 32.0000 1.9695 1.9703 416.0812 416.2964 0.0325 -1.0000 -1.0000 5625125 1581512211.30 151.5663 60.0002 32.0000 1.9682 1.9690 416.1701 416.3855 0.0324 -1.0000 -1.0000 5625593 1581512211.40 151.5663 60.0002 32.0000 1.9681 1.9690 416.3032 416.5190 0.0326 -1.0000 -1.0000 5625656 1581512211.50 151.5663 60.0002 32.0000 1.9689 1.9697 416.2367 416.4527 0.0326 -1.0000 -1.0000 5625719 1581512211.60 151.5663 60.0002 32.0000 1.9684 1.9693 416.2382 416.4551 0.0328 -1.0000 -1.0000 5625781 1581512211.70 151.5506 60.0002 32.0000 1.9686 1.9694 416.1755 416.3902 0.0324 -1.0000 -1.0000 5625859 1581512211.80 151.5369 60.0002 32.0000 1.9686 1.9694 415.9929 416.2087 0.0326 -1.0000 -1.0000 5625922 1581512211.90 151.5369 60.0002 32.0000 1.9690 1.9699 415.9943 416.2100 0.0325 -1.0000 -1.0000 5626000 1581512212.00 151.5369 60.0002 32.0000 1.9688 1.9696 416.0981 416.3127 0.0324 -1.0000 -1.0000 5626063 1581512212.10 151.5369 60.0002 32.0000 1.9690 1.9698 416.0859 416.3011 0.0324 -1.0000 -1.0000 5626125 1581512212.20 151.5369 60.0002 32.0000 1.9684 1.9693 416.1758 416.3915 0.0326 -1.0000 -1.0000 5626203 1581512212.30 151.4980 60.0002 32.0000 1.9689 1.9697 416.2335 416.4484 0.0324 -1.0000 -1.0000 5626266 1581512212.40 151.4980 60.0002 32.0000 1.9694 1.9703 416.1699 416.3853 0.0325 -1.0000 -1.0000 5626422 1581512212.50 151.4980 60.0002 32.0000 1.9690 1.9698 416.0243 416.2393 0.0324 -1.0000 -1.0000 5626484 1581512212.60 151.4980 60.0002 32.0000 1.9686 1.9695 416.0872 416.3027 0.0325 -1.0000 -1.0000 5626547 1581512212.70 151.4980 60.0002 32.0000 1.9679 1.9688 416.2168 416.4323 0.0325 -1.0000 -1.0000 5626609 1581512212.80 151.5236 60.0002 32.0000 1.9683 1.9692 416.2326 416.4498 0.0328 -1.0000 -1.0000 5626687 1581512212.90 151.5236 60.0002 32.0000 1.9692 1.9701 416.2827 416.4983 0.0326 -1.0000 -1.0000 5626828 1581512213.00 151.5236 60.0002 32.0000 1.9690 1.9698 416.1248 416.3421 0.0327 -1.0000 -1.0000 5626890 1581512213.10 151.5236 60.0002 32.0000 1.9688 1.9696 415.9769 416.1932 0.0326 -1.0000 -1.0000 5626953 1581512213.20 151.5236 60.0002 32.0000 1.9697 1.9706 416.0510 416.2665 0.0325 -1.0000 -1.0000 5627015 1581512213.30 151.5230 60.0002 32.0000 1.9696 1.9704 416.1508 416.3660 0.0324 -1.0000 -1.0000 5627078 1581512213.40 151.5141 60.0002 32.0000 1.9691 1.9699 416.2934 416.5080 0.0323 -1.0000 -1.0000 5627375 1581512213.50 151.5141 60.0002 32.0000 1.9690 1.9699 416.1502 416.3653 0.0324 -1.0000 -1.0000 5627437 1581512213.60 151.5141 60.0002 32.0000 1.9686 1.9694 416.0795 416.2943 0.0324 -1.0000 -1.0000 5627500 1581512213.70 151.5141 60.0002 32.0000 1.9693 1.9701 416.0650 416.2803 0.0325 -1.0000 -1.0000 5627578 1581512213.80 151.5141 60.0002 32.0000 1.9695 1.9703 416.1471 416.3625 0.0325 -1.0000 -1.0000 5627640 1581512213.90 151.5257 60.0002 32.0000 1.9686 1.9694 416.2238 416.4401 0.0326 -1.0000 -1.0000 5628093 1581512214.00 151.5257 60.0002 32.0000 1.9686 1.9694 416.2693 416.4848 0.0325 -1.0000 -1.0000 5628156 1581512214.10 151.5257 60.0002 32.0000 1.9685 1.9693 416.2020 416.4182 0.0326 -1.0000 -1.0000 5628219 1581512214.20 151.5257 60.0002 32.0000 1.9688 1.9697 416.0769 416.2925 0.0325 -1.0000 -1.0000 5628297 1581512214.30 151.5257 60.0002 32.0000 1.9696 1.9705 416.0581 416.2738 0.0325 -1.0000 -1.0000 5628359 1581512214.40 151.5142 60.0002 32.0000 1.9700 1.9708 416.0777 416.2930 0.0325 -1.0000 -1.0000 5628843 1581512214.50 151.4960 60.0002 32.0000 1.9685 1.9693 416.3077 416.5238 0.0325 -1.0000 -1.0000 5628906 1581512214.60 151.4960 60.0002 32.0000 1.9686 1.9694 416.2783 416.4940 0.0325 -1.0000 -1.0000 5628969 1581512214.70 151.4960 60.0002 32.0000 1.9694 1.9703 416.1607 416.3757 0.0325 -1.0000 -1.0000 5629031 1581512214.80 151.4960 60.0002 32.0000 1.9686 1.9694 416.0199 416.2362 0.0326 -1.0000 -1.0000 5629109 1581512214.90 151.4960 60.0002 32.0000 1.9687 1.9696 416.0936 416.3094 0.0325 -1.0000 -1.0000 5629187 1581512215.00 151.5663 60.0004 32.0000 1.9682 1.9690 416.1995 416.4157 0.0326 -1.0000 -1.0000 5629250 1581512215.10 151.5663 60.0004 32.0000 1.9687 1.9695 416.3084 416.5240 0.0325 -1.0000 -1.0000 5629328 1581512215.20 151.5663 60.0004 32.0000 1.9689 1.9697 416.1259 416.3413 0.0325 -1.0000 -1.0000 5629390 1581512215.30 151.5663 60.0004 32.0000 1.9685 1.9693 416.1110 416.3274 0.0326 -1.0000 -1.0000 5629453 1581512215.40 151.5663 60.0004 32.0000 1.9695 1.9704 416.0981 416.3138 0.0325 -1.0000 -1.0000 5629531 1581512215.50 151.5445 60.0004 32.0000 1.9682 1.9690 416.2080 416.4230 0.0324 -1.0000 -1.0000 5629593 1581512215.60 151.4980 60.0004 32.0000 1.9683 1.9691 416.2257 416.4420 0.0326 -1.0000 -1.0000 5629656 1581512215.70 151.4980 60.0004 32.0000 1.9681 1.9689 416.1526 416.3673 0.0325 -1.0000 -1.0000 5629734 1581512215.80 151.4980 60.0004 32.0000 1.9688 1.9697 416.0220 416.2380 0.0326 -1.0000 -1.0000 5629813 1581512215.90 151.4980 60.0004 32.0000 1.9691 1.9699 416.0855 416.3003 0.0324 -1.0000 -1.0000 5629890 1581512216.00 151.4980 60.0004 32.0000 1.9694 1.9702 416.0877 416.3028 0.0324 -1.0000 -1.0000 5629953 1581512216.10 151.5140 60.0004 32.0000 1.9685 1.9693 416.1696 416.3842 0.0323 -1.0000 -1.0000 5630016 1581512216.20 151.5140 60.0004 32.0000 1.9687 1.9695 416.0981 416.3128 0.0324 -1.0000 -1.0000 5630093 1581512216.30 151.5140 60.0004 32.0000 1.9679 1.9688 416.1702 416.3850 0.0323 -1.0000 -1.0000 5630156 1581512216.40 151.5140 60.0004 32.0000 1.9687 1.9695 416.2593 416.4741 0.0325 -1.0000 -1.0000 5630219 1581512216.50 151.5140 60.0004 32.0000 1.9681 1.9690 416.1859 416.4007 0.0324 -1.0000 -1.0000 5630406 1581512216.60 151.5140 60.0004 32.0000 1.9689 1.9698 416.1264 416.3414 0.0324 -1.0000 -1.0000 5630469 1581512216.70 151.4992 60.0004 32.0000 1.9687 1.9695 416.0896 416.3047 0.0325 -1.0000 -1.0000 5630531 1581512216.80 151.4992 60.0004 32.0000 1.9685 1.9693 416.1258 416.3410 0.0325 -1.0000 -1.0000 5630609 1581512216.90 151.4992 60.0004 32.0000 1.9685 1.9694 416.2190 416.4342 0.0324 -1.0000 -1.0000 5630672 1581512217.00 151.4992 60.0004 32.0000 1.9680 1.9688 416.3297 416.5461 0.0328 -1.0000 -1.0000 5630859 1581512217.10 151.4992 60.0004 32.0000 1.9686 1.9694 416.2102 416.4265 0.0326 -1.0000 -1.0000 5630937 1581512217.20 151.5157 60.0004 32.0000 1.9689 1.9698 416.1323 416.3481 0.0325 -1.0000 -1.0000 5631000 1581512217.30 151.5180 60.0004 32.0000 1.9690 1.9699 416.0601 416.2758 0.0325 -1.0000 -1.0000 5631062 1581512217.40 151.5180 60.0004 32.0000 1.9696 1.9704 415.9428 416.1579 0.0325 -1.0000 -1.0000 5631125 1581512217.50 151.5180 60.0004 32.0000 1.9694 1.9702 416.0805 416.2966 0.0326 -1.0000 -1.0000 5631890 1581512217.60 151.5180 60.0004 32.0000 1.9680 1.9688 416.2185 416.4357 0.0327 -1.0000 -1.0000 5631953 1581512217.70 151.5139 60.0004 32.0000 1.9684 1.9693 416.2501 416.4654 0.0325 -1.0000 -1.0000 5632016 1581512217.80 151.4861 60.0004 32.0000 1.9688 1.9697 416.1756 416.3911 0.0325 -1.0000 -1.0000 5632078 1581512217.90 151.4861 60.0004 32.0000 1.9695 1.9703 416.0681 416.2839 0.0326 -1.0000 -1.0000 5632156 1581512218.00 151.4861 60.0004 32.0000 1.9687 1.9695 416.0704 416.2857 0.0325 -1.0000 -1.0000 5632219 1581512218.10 151.4861 60.0004 32.0000 1.9688 1.9697 416.1884 416.4039 0.0325 -1.0000 -1.0000 5632281 1581512218.20 151.4861 60.0004 32.0000 1.9680 1.9688 416.2885 416.5040 0.0325 -1.0000 -1.0000 5632359 1581512218.30 151.4497 60.0004 32.0000 1.9690 1.9699 416.1419 416.3566 0.0324 -1.0000 -1.0000 5632422 1581512218.40 151.4497 60.0004 32.0000 1.9691 1.9699 416.0969 416.3130 0.0326 -1.0000 -1.0000 5632484 1581512218.50 151.4497 60.0004 32.0000 1.9692 1.9700 415.9692 416.1840 0.0324 -1.0000 -1.0000 5632640 1581512218.60 151.4497 60.0004 32.0000 1.9684 1.9693 416.1377 416.3527 0.0325 -1.0000 -1.0000 5632703 1581512218.70 151.4497 60.0004 32.0000 1.9681 1.9689 416.1792 416.3942 0.0324 -1.0000 -1.0000 5632765 1581512218.80 151.4783 60.0004 32.0000 1.9682 1.9690 416.2169 416.4320 0.0324 -1.0000 -1.0000 5632843 1581512218.90 151.5064 60.0004 32.0000 1.9682 1.9690 416.1748 416.3894 0.0324 -1.0000 -1.0000 5632906 1581512219.00 151.5064 60.0004 32.0000 1.9697 1.9705 415.9639 416.1786 0.0324 -1.0000 -1.0000 5633328 1581512219.10 151.5064 60.0004 32.0000 1.9683 1.9691 415.9870 416.2011 0.0324 -1.0000 -1.0000 5633406 1581512219.20 151.5064 60.0004 32.0000 1.9684 1.9693 416.1268 416.3427 0.0325 -1.0000 -1.0000 5633469 1581512219.30 151.5064 60.0004 32.0000 1.9684 1.9692 416.2304 416.4452 0.0323 -1.0000 -1.0000 5633531 1581512219.40 151.4981 60.0004 32.0000 1.9682 1.9690 416.3643 416.5790 0.0324 -1.0000 -1.0000 5633593 1581512219.50 151.4981 60.0004 32.0000 1.9686 1.9695 416.1917 416.4070 0.0324 -1.0000 -1.0000 5633828 1581512219.60 151.4981 60.0004 32.0000 1.9688 1.9697 416.0384 416.2531 0.0324 -1.0000 -1.0000 5633890 1581512219.70 151.4981 60.0004 32.0000 1.9692 1.9700 416.1540 416.3686 0.0324 -1.0000 -1.0000 5633969 1581512219.80 151.4981 60.0004 32.0000 1.9681 1.9690 416.1905 416.4055 0.0324 -1.0000 -1.0000 5634031 1581512219.90 151.5309 60.0001 32.0000 1.9685 1.9694 416.2561 416.4716 0.0325 -1.0000 -1.0000 5634093 1581512220.00 151.5309 60.0001 32.0000 1.9681 1.9689 416.3058 416.5210 0.0324 -1.0000 -1.0000 5634328 1581512220.10 151.5309 60.0001 32.0000 1.9687 1.9696 416.0908 416.3055 0.0324 -1.0000 -1.0000 5634390 1581512220.20 151.5309 60.0001 32.0000 1.9695 1.9703 416.0692 416.2836 0.0323 -1.0000 -1.0000 5634453 1581512220.30 151.5309 60.0001 32.0000 1.9699 1.9708 416.0637 416.2780 0.0323 -1.0000 -1.0000 5634531 1581512220.40 151.5309 60.0001 32.0000 1.9688 1.9696 416.2646 416.4796 0.0325 -1.0000 -1.0000 5634578 1581512220.50 151.5309 60.0001 32.0000 1.9684 1.9693 416.2628 416.4789 0.0326 -1.0000 -1.0000 5634828 1581512220.60 151.4302 60.0001 32.0000 1.9695 1.9703 416.2644 416.4796 0.0324 -1.0000 -1.0000 5634890 1581512220.70 151.4302 60.0001 32.0000 1.9691 1.9700 416.1256 416.3409 0.0325 -1.0000 -1.0000 5634953 1581512220.80 151.4302 60.0001 32.0000 1.9690 1.9698 416.0027 416.2177 0.0324 -1.0000 -1.0000 5635031 1581512220.90 151.4302 60.0001 32.0000 1.9689 1.9698 416.0814 416.2962 0.0324 -1.0000 -1.0000 5635093 1581512221.00 151.4302 60.0001 32.0000 1.9693 1.9701 416.2448 416.4604 0.0325 -1.0000 -1.0000 5635156 1581512221.10 151.4422 60.0001 32.0000 1.9685 1.9693 416.3404 416.5565 0.0325 -1.0000 -1.0000 5635328 1581512221.20 151.4497 60.0001 32.0000 1.9691 1.9699 416.0777 416.2930 0.0325 -1.0000 -1.0000 5635390 1581512221.30 151.4497 60.0001 32.0000 1.9702 1.9711 416.0817 416.2970 0.0325 -1.0000 -1.0000 5635453 1581512221.40 151.4497 60.0001 32.0000 1.9696 1.9705 416.0815 416.2966 0.0324 -1.0000 -1.0000 5635531 1581512221.50 151.4497 60.0001 32.0000 1.9690 1.9698 416.2145 416.4304 0.0325 -1.0000 -1.0000 5635593 1581512221.60 151.4497 60.0001 32.0000 1.9695 1.9703 416.3566 416.5725 0.0326 -1.0000 -1.0000 5635672 1581512221.70 151.6396 60.0001 32.0000 1.9690 1.9698 416.3389 416.5539 0.0324 -1.0000 -1.0000 5635734 1581512221.80 151.6396 60.0001 32.0000 1.9699 1.9707 416.2203 416.4348 0.0323 -1.0000 -1.0000 5635797 1581512221.90 151.6396 60.0001 32.0000 1.9693 1.9702 416.1334 416.3479 0.0325 -1.0000 -1.0000 5635875 1581512222.00 151.6396 60.0001 32.0000 1.9698 1.9706 416.1047 416.3204 0.0325 -1.0000 -1.0000 5635937 1581512222.10 151.6396 60.0001 32.0000 1.9691 1.9699 416.0341 416.2487 0.0324 -1.0000 -1.0000 5636000 1581512222.20 151.4510 60.0001 32.0000 1.9692 1.9700 416.1023 416.3167 0.0323 -1.0000 -1.0000 5636063 1581512222.30 151.4235 60.0001 32.0000 1.9690 1.9699 416.2453 416.4601 0.0324 -1.0000 -1.0000 5636125 1581512222.40 151.4235 60.0001 32.0000 1.9694 1.9702 416.1532 416.3685 0.0325 -1.0000 -1.0000 5636187 1581512222.50 151.4235 60.0001 32.0000 1.9693 1.9701 416.0042 416.2195 0.0324 -1.0000 -1.0000 5636266 1581512222.60 151.4235 60.0001 32.0000 1.9693 1.9701 416.0033 416.2184 0.0325 -1.0000 -1.0000 5636593 1581512222.70 151.4290 60.0001 32.0000 1.9690 1.9698 416.1361 416.3508 0.0325 -1.0000 -1.0000 5636656 1581512222.80 151.4917 60.0001 32.0000 1.9693 1.9701 416.2576 416.4742 0.0326 -1.0000 -1.0000 5636734 1581512222.90 151.4917 60.0001 32.0000 1.9685 1.9693 416.1948 416.4100 0.0324 -1.0000 -1.0000 5636797 1581512223.00 151.4917 60.0001 32.0000 1.9691 1.9699 416.2855 416.5005 0.0324 -1.0000 -1.0000 5636859 1581512223.10 151.4917 60.0001 32.0000 1.9689 1.9697 416.1010 416.3149 0.0323 -1.0000 -1.0000 5637140 1581512223.20 151.4917 60.0001 32.0000 1.9692 1.9700 416.0898 416.3044 0.0323 -1.0000 -1.0000 5637203 1581512223.30 151.4785 60.0001 32.0000 1.9693 1.9702 416.0201 416.2346 0.0324 -1.0000 -1.0000 5637265 1581512223.40 151.4780 60.0001 32.0000 1.9688 1.9697 416.1913 416.4058 0.0323 -1.0000 -1.0000 5637343 1581512223.50 151.4780 60.0001 32.0000 1.9683 1.9691 416.4321 416.6466 0.0323 -1.0000 -1.0000 5637406 1581512223.60 151.4780 60.0001 32.0000 1.9692 1.9700 416.2316 416.4454 0.0322 -1.0000 -1.0000 5637578 1581512223.70 151.4780 60.0001 32.0000 1.9695 1.9703 416.1092 416.3242 0.0325 -1.0000 -1.0000 5637640 1581512223.80 151.4780 60.0001 32.0000 1.9693 1.9701 416.0773 416.2922 0.0324 -1.0000 -1.0000 5637703 1581512223.90 151.4750 60.0001 32.0000 1.9690 1.9698 416.1703 416.3853 0.0325 -1.0000 -1.0000 5637781 1581512224.00 151.4750 60.0001 32.0000 1.9686 1.9695 416.2258 416.4412 0.0324 -1.0000 -1.0000 5637843 1581512224.10 151.4750 60.0001 32.0000 1.9681 1.9690 416.2664 416.4826 0.0326 -1.0000 -1.0000 5638078 1581512224.20 151.4750 60.0001 32.0000 1.9686 1.9695 416.3102 416.5256 0.0324 -1.0000 -1.0000 5638156 1581512224.30 151.4750 60.0001 32.0000 1.9688 1.9697 416.2771 416.4916 0.0323 -1.0000 -1.0000 5638219 1581512224.40 151.6030 60.0001 32.0000 1.9696 1.9705 416.2727 416.4877 0.0325 -1.0000 -1.0000 5638281 1581512224.50 151.6030 60.0001 32.0000 1.9690 1.9698 416.1014 416.3167 0.0324 -1.0000 -1.0000 5638343 1581512224.60 151.6030 60.0001 32.0000 1.9693 1.9702 416.0621 416.2768 0.0324 -1.0000 -1.0000 5638593 1581512224.70 151.6030 60.0001 32.0000 1.9694 1.9702 416.1724 416.3875 0.0324 -1.0000 -1.0000 5638656 1581512224.80 151.6030 60.0001 32.0000 1.9686 1.9694 416.2440 416.4591 0.0325 -1.0000 -1.0000 5638719 1581512224.90 151.5454 60.0000 32.0000 1.9684 1.9693 416.2879 416.5036 0.0325 -1.0000 -1.0000 5638781 1581512225.00 151.4517 59.9998 32.0000 1.9688 1.9696 416.2209 416.4368 0.0325 -1.0000 -1.0000 5638843 1581512225.10 151.4517 59.9998 32.0000 1.9691 1.9700 416.2136 416.4279 0.0323 -1.0000 -1.0000 5639093 1581512225.20 151.4517 59.9998 32.0000 1.9692 1.9700 416.0942 416.3093 0.0324 -1.0000 -1.0000 5639156 1581512225.30 151.4517 59.9998 32.0000 1.9694 1.9702 416.0646 416.2787 0.0323 -1.0000 -1.0000 5639219 1581512225.40 151.4517 59.9998 32.0000 1.9683 1.9691 416.2486 416.4636 0.0325 -1.0000 -1.0000 5639281 1581512225.50 151.5977 59.9998 32.0000 1.9688 1.9696 416.2920 416.5074 0.0324 -1.0000 -1.0000 5639343 1581512225.60 151.5977 59.9998 32.0000 1.9687 1.9695 416.2735 416.4877 0.0323 -1.0000 -1.0000 5639719 1581512225.70 151.5977 59.9998 32.0000 1.9685 1.9693 416.1338 416.3491 0.0326 -1.0000 -1.0000 5639797 1581512225.80 151.5977 59.9998 32.0000 1.9696 1.9704 416.0965 416.3109 0.0324 -1.0000 -1.0000 5639859 1581512225.90 151.5977 59.9998 32.0000 1.9693 1.9701 416.1256 416.3399 0.0322 -1.0000 -1.0000 5639969 1581512226.00 151.4730 59.9998 32.0000 1.9686 1.9694 416.2225 416.4368 0.0324 -1.0000 -1.0000 5640031 1581512226.10 151.4403 59.9998 32.0000 1.9682 1.9691 416.3720 416.5867 0.0323 -1.0000 -1.0000 5640093 1581512226.20 151.4403 59.9998 32.0000 1.9682 1.9690 416.3395 416.5544 0.0324 -1.0000 -1.0000 5640578 1581512226.30 151.4403 59.9998 32.0000 1.9687 1.9696 416.2574 416.4712 0.0322 -1.0000 -1.0000 5640640 1581512226.40 151.4403 59.9998 32.0000 1.9695 1.9703 416.1245 416.3394 0.0324 -1.0000 -1.0000 5640703 1581512226.50 151.4403 59.9998 32.0000 1.9697 1.9705 416.1312 416.3459 0.0324 -1.0000 -1.0000 5640781 1581512226.60 151.5257 59.9998 32.0000 1.9693 1.9702 416.2294 416.4438 0.0323 -1.0000 -1.0000 5640843 1581512226.70 151.5257 59.9998 32.0000 1.9681 1.9690 416.2537 416.4686 0.0324 -1.0000 -1.0000 5640906 1581512226.80 151.5257 59.9998 32.0000 1.9688 1.9696 416.2129 416.4276 0.0323 -1.0000 -1.0000 5640984 1581512226.90 151.5257 59.9998 32.0000 1.9686 1.9694 416.1302 416.3451 0.0325 -1.0000 -1.0000 5641047 1581512227.00 151.5257 59.9998 32.0000 1.9689 1.9698 416.0693 416.2848 0.0324 -1.0000 -1.0000 5641109 1581512227.10 151.5786 59.9998 32.0000 1.9682 1.9690 416.0947 416.3093 0.0324 -1.0000 -1.0000 5641172 1581512227.20 151.5838 59.9998 32.0000 1.9680 1.9689 416.2295 416.4440 0.0323 -1.0000 -1.0000 5641297 1581512227.30 151.5838 59.9998 32.0000 1.9681 1.9689 416.2828 416.4967 0.0322 -1.0000 -1.0000 5641359 1581512227.40 151.5838 59.9998 32.0000 1.9684 1.9693 416.3797 416.5944 0.0324 -1.0000 -1.0000 5641437 1581512227.50 151.5838 59.9998 32.0000 1.9692 1.9700 416.1915 416.4064 0.0324 -1.0000 -1.0000 5641500 1581512227.60 151.5825 59.9998 32.0000 1.9695 1.9703 416.1051 416.3194 0.0323 -1.0000 -1.0000 5641563 1581512227.70 151.5663 59.9998 32.0000 1.9675 1.9684 416.0251 416.2391 0.0323 -1.0000 -1.0000 5641828 1581512227.80 151.5663 59.9998 32.0000 1.9679 1.9687 416.0832 416.2973 0.0323 -1.0000 -1.0000 5641890 1581512227.90 151.5663 59.9998 32.0000 1.9686 1.9695 416.2590 416.4740 0.0324 -1.0000 -1.0000 5641953 1581512228.00 151.5663 59.9998 32.0000 1.9681 1.9690 416.2618 416.4761 0.0323 -1.0000 -1.0000 5642016 1581512228.10 151.5663 59.9998 32.0000 1.9687 1.9695 416.1765 416.3904 0.0322 -1.0000 -1.0000 5642078 1581512228.20 151.4314 59.9998 32.0000 1.9686 1.9695 416.1100 416.3252 0.0324 -1.0000 -1.0000 5642328 1581512228.30 151.4027 59.9998 32.0000 1.9682 1.9690 416.0725 416.2874 0.0324 -1.0000 -1.0000 5642390 1581512228.40 151.4027 59.9998 32.0000 1.9686 1.9694 416.1573 416.3726 0.0325 -1.0000 -1.0000 5642453 1581512228.50 151.4027 59.9998 32.0000 1.9679 1.9688 416.2777 416.4932 0.0324 -1.0000 -1.0000 5642515 1581512228.60 151.4027 59.9998 32.0000 1.9680 1.9689 416.3435 416.5580 0.0323 -1.0000 -1.0000 5642578 1581512228.70 151.4027 59.9998 32.0000 1.9686 1.9695 416.2257 416.4411 0.0325 -1.0000 -1.0000 5642906 1581512228.80 151.4721 59.9998 32.0000 1.9682 1.9690 416.1168 416.3313 0.0324 -1.0000 -1.0000 5642984 1581512228.90 151.4721 59.9998 32.0000 1.9693 1.9702 416.0506 416.2653 0.0323 -1.0000 -1.0000 5643047 1581512229.00 151.4721 59.9998 32.0000 1.9690 1.9699 416.2575 416.4726 0.0324 -1.0000 -1.0000 5643109 1581512229.10 151.4721 59.9998 32.0000 1.9686 1.9694 416.3382 416.5531 0.0325 -1.0000 -1.0000 5643187 1581512229.20 151.4721 59.9998 32.0000 1.9685 1.9693 416.3317 416.5472 0.0324 -1.0000 -1.0000 5643312 1581512229.30 151.4410 59.9998 32.0000 1.9687 1.9695 416.2425 416.4584 0.0325 -1.0000 -1.0000 5643375 1581512229.40 151.4391 59.9998 32.0000 1.9694 1.9702 416.1045 416.3190 0.0324 -1.0000 -1.0000 5643453 1581512229.50 151.4391 59.9998 32.0000 1.9693 1.9701 416.0668 416.2817 0.0324 -1.0000 -1.0000 5643516 1581512229.60 151.4391 59.9998 32.0000 1.9690 1.9698 416.1180 416.3328 0.0324 -1.0000 -1.0000 5643578 1581512229.70 151.4391 59.9998 32.0000 1.9698 1.9706 416.1678 416.3824 0.0323 -1.0000 -1.0000 5644093 1581512229.80 151.4391 59.9998 32.0000 1.9683 1.9692 416.3703 416.5843 0.0322 -1.0000 -1.0000 5644156 1581512229.90 151.5020 59.9994 32.0000 1.9683 1.9691 416.2674 416.4827 0.0324 -1.0000 -1.0000 5644219 1581512230.00 151.5020 59.9994 32.0000 1.9686 1.9694 416.2710 416.4858 0.0324 -1.0000 -1.0000 5644281 1581512230.10 151.5020 59.9994 32.0000 1.9688 1.9697 416.1094 416.3241 0.0324 -1.0000 -1.0000 5644343 1581512230.20 151.5020 59.9994 32.0000 1.9688 1.9696 416.0428 416.2583 0.0324 -1.0000 -1.0000 5644422 1581512230.30 151.5020 59.9994 32.0000 1.9689 1.9697 416.1801 416.3946 0.0324 -1.0000 -1.0000 5644484 1581512230.40 151.5298 59.9994 32.0000 1.9679 1.9688 416.2083 416.4238 0.0325 -1.0000 -1.0000 5644547 1581512230.50 151.5298 59.9994 32.0000 1.9682 1.9691 416.3442 416.5589 0.0324 -1.0000 -1.0000 5644625 1581512230.60 151.5298 59.9994 32.0000 1.9691 1.9700 416.2199 416.4346 0.0324 -1.0000 -1.0000 5644687 1581512230.70 151.5298 59.9994 32.0000 1.9694 1.9703 416.1247 416.3405 0.0325 -1.0000 -1.0000 5644750 1581512230.80 151.5298 59.9994 32.0000 1.9685 1.9694 416.0883 416.3039 0.0325 -1.0000 -1.0000 5644828 1581512230.90 151.5177 59.9994 32.0000 1.9684 1.9692 416.1391 416.3544 0.0324 -1.0000 -1.0000 5644890 1581512231.00 151.5141 59.9994 32.0000 1.9680 1.9688 416.2545 416.4699 0.0325 -1.0000 -1.0000 5644953 1581512231.10 151.5141 59.9994 32.0000 1.9683 1.9692 416.2564 416.4720 0.0325 -1.0000 -1.0000 5645015 1581512231.20 151.5141 59.9994 32.0000 1.9687 1.9695 416.1341 416.3496 0.0325 -1.0000 -1.0000 5645078 1581512231.30 151.5141 59.9994 32.0000 1.9695 1.9703 416.0418 416.2562 0.0323 -1.0000 -1.0000 5645140 1581512231.40 151.5194 59.9994 32.0000 1.9694 1.9703 416.0714 416.2860 0.0323 -1.0000 -1.0000 5645219 1581512231.50 151.5738 59.9994 32.0000 1.9687 1.9695 416.2277 416.4420 0.0324 -1.0000 -1.0000 5645281 1581512231.60 151.5738 59.9994 32.0000 1.9688 1.9696 416.1867 416.4019 0.0325 -1.0000 -1.0000 5645343 1581512231.70 151.5738 59.9994 32.0000 1.9694 1.9702 416.0830 416.2981 0.0324 -1.0000 -1.0000 5645422 1581512231.80 151.5738 59.9994 32.0000 1.9695 1.9703 416.0205 416.2352 0.0324 -1.0000 -1.0000 5645609 1581512231.90 151.5738 59.9994 32.0000 1.9693 1.9702 416.0582 416.2723 0.0323 -1.0000 -1.0000 5645687 1581512232.00 151.5902 59.9994 32.0000 1.9688 1.9696 416.1449 416.3593 0.0324 -1.0000 -1.0000 5645750 1581512232.10 151.5975 59.9994 32.0000 1.9687 1.9695 416.1538 416.3689 0.0324 -1.0000 -1.0000 5645813 1581512232.20 151.5975 59.9994 32.0000 1.9685 1.9693 416.3289 416.5441 0.0324 -1.0000 -1.0000 5645890 1581512232.30 151.5975 59.9994 32.0000 1.9686 1.9694 416.2357 416.4500 0.0323 -1.0000 -1.0000 5646578 1581512232.40 151.5975 59.9994 32.0000 1.9698 1.9706 416.1170 416.3316 0.0324 -1.0000 -1.0000 5646640 1581512232.50 151.5975 59.9994 32.0000 1.9691 1.9699 416.0644 416.2785 0.0324 -1.0000 -1.0000 5646703 1581512232.60 151.4790 59.9994 32.0000 1.9691 1.9699 416.0225 416.2383 0.0325 -1.0000 -1.0000 5646781 1581512232.70 151.4574 59.9994 32.0000 1.9687 1.9695 416.1359 416.3501 0.0323 -1.0000 -1.0000 5646890 1581512232.80 151.4574 59.9994 32.0000 1.9686 1.9694 416.3178 416.5328 0.0324 -1.0000 -1.0000 5647062 1581512232.90 151.4574 59.9994 32.0000 1.9694 1.9702 416.3718 416.5878 0.0326 -1.0000 -1.0000 5647125 1581512233.00 151.4574 59.9994 32.0000 1.9691 1.9700 416.3125 416.5277 0.0324 -1.0000 -1.0000 5647187 1581512233.10 151.4575 59.9994 32.0000 1.9694 1.9703 416.0485 416.2644 0.0325 -1.0000 -1.0000 5647265 1581512233.20 151.4613 59.9994 32.0000 1.9689 1.9697 416.0794 416.2947 0.0325 -1.0000 -1.0000 5647328 1581512233.30 151.4613 59.9994 32.0000 1.9693 1.9702 416.0027 416.2182 0.0325 -1.0000 -1.0000 5647563 1581512233.40 151.4613 59.9994 32.0000 1.9697 1.9706 416.1574 416.3729 0.0325 -1.0000 -1.0000 5647625 1581512233.50 151.4613 59.9994 32.0000 1.9682 1.9691 416.2949 416.5111 0.0326 -1.0000 -1.0000 5647687 1581512233.60 151.4613 59.9994 32.0000 1.9690 1.9699 416.3330 416.5495 0.0326 -1.0000 -1.0000 5647750 1581512233.70 151.5197 59.9994 32.0000 1.9689 1.9698 416.2061 416.4213 0.0325 -1.0000 -1.0000 5647828 1581512233.80 151.5197 59.9994 32.0000 1.9695 1.9703 416.0869 416.3017 0.0323 -1.0000 -1.0000 5647890 1581512233.90 151.5197 59.9994 32.0000 1.9693 1.9701 416.0469 416.2621 0.0325 -1.0000 -1.0000 5647969 1581512234.00 151.5197 59.9994 32.0000 1.9686 1.9694 415.9998 416.2155 0.0325 -1.0000 -1.0000 5648031 1581512234.10 151.5197 59.9994 32.0000 1.9692 1.9700 416.1095 416.3245 0.0325 -1.0000 -1.0000 5648093 1581512234.20 151.5197 59.9994 32.0000 1.9683 1.9692 416.2685 416.4857 0.0327 -1.0000 -1.0000 5648172 1581512234.30 151.4410 59.9994 32.0000 1.9679 1.9688 416.3059 416.5215 0.0325 -1.0000 -1.0000 5648234 1581512234.40 151.4410 59.9994 32.0000 1.9687 1.9696 416.2548 416.4703 0.0325 -1.0000 -1.0000 5648672 1581512234.50 151.4410 59.9994 32.0000 1.9685 1.9693 416.1462 416.3623 0.0326 -1.0000 -1.0000 5648750 1581512234.60 151.4410 59.9994 32.0000 1.9690 1.9698 416.1967 416.4125 0.0325 -1.0000 -1.0000 5648813 1581512234.70 151.4410 59.9994 32.0000 1.9687 1.9695 416.2100 416.4260 0.0326 -1.0000 -1.0000 5648875 1581512234.80 151.4410 59.9994 32.0000 1.9681 1.9689 416.2406 416.4549 0.0324 -1.0000 -1.0000 5648953 1581512234.90 151.4391 60.0000 32.0000 1.9688 1.9697 416.2672 416.4830 0.0325 -1.0000 -1.0000 5649219 1581512235.00 151.4387 60.0001 32.0000 1.9690 1.9698 416.2054 416.4206 0.0324 -1.0000 -1.0000 5649281 1581512235.10 151.4387 60.0001 32.0000 1.9691 1.9700 416.0709 416.2861 0.0325 -1.0000 -1.0000 5649343 1581512235.20 151.4387 60.0001 32.0000 1.9679 1.9687 416.1004 416.3158 0.0325 -1.0000 -1.0000 5649406 1581512235.30 151.4387 60.0001 32.0000 1.9679 1.9687 416.1390 416.3553 0.0326 -1.0000 -1.0000 5649469 1581512235.40 151.4387 60.0001 32.0000 1.9680 1.9688 416.2651 416.4796 0.0324 -1.0000 -1.0000 5649547 1581512235.50 151.6341 60.0001 32.0000 1.9686 1.9694 416.2061 416.4217 0.0325 -1.0000 -1.0000 5649609 1581512235.60 151.6341 60.0001 32.0000 1.9690 1.9698 416.2054 416.4213 0.0326 -1.0000 -1.0000 5649672 1581512235.70 151.6341 60.0001 32.0000 1.9694 1.9703 416.1843 416.4000 0.0325 -1.0000 -1.0000 5649750 1581512235.80 151.6341 60.0001 32.0000 1.9692 1.9700 416.1590 416.3754 0.0326 -1.0000 -1.0000 5649813 1581512235.90 151.6341 60.0001 32.0000 1.9689 1.9698 416.2389 416.4544 0.0324 -1.0000 -1.0000 5649890 1581512236.00 151.4463 60.0001 32.0000 1.9689 1.9698 416.3571 416.5733 0.0326 -1.0000 -1.0000 5649953 1581512236.10 151.4463 60.0001 32.0000 1.9680 1.9689 416.2619 416.4767 0.0324 -1.0000 -1.0000 5650016 1581512236.20 151.4463 60.0001 32.0000 1.9689 1.9698 416.0757 416.2916 0.0326 -1.0000 -1.0000 5650078 1581512236.30 151.4463 60.0001 32.0000 1.9699 1.9707 416.1257 416.3406 0.0325 -1.0000 -1.0000 5650140 1581512236.40 151.4463 60.0001 32.0000 1.9702 1.9710 416.1057 416.3218 0.0326 -1.0000 -1.0000 5650593 1581512236.50 151.4463 60.0001 32.0000 1.9691 1.9699 416.1722 416.3885 0.0326 -1.0000 -1.0000 5650672 1581512236.60 151.6148 60.0001 32.0000 1.9691 1.9699 416.3397 416.5563 0.0326 -1.0000 -1.0000 5650734 1581512236.70 151.6148 60.0001 32.0000 1.9691 1.9700 416.2908 416.5069 0.0326 -1.0000 -1.0000 5650797 1581512236.80 151.6148 60.0001 32.0000 1.9682 1.9691 416.1767 416.3929 0.0326 -1.0000 -1.0000 5650859 1581512236.90 151.6148 60.0001 32.0000 1.9691 1.9699 416.1630 416.3800 0.0328 -1.0000 -1.0000 5650922 1581512237.00 151.6148 60.0001 32.0000 1.9688 1.9697 416.2464 416.4629 0.0326 -1.0000 -1.0000 5651109 1581512237.10 151.6148 60.0001 32.0000 1.9676 1.9684 416.2350 416.4508 0.0325 -1.0000 -1.0000 5651172 1581512237.20 151.4952 60.0001 32.0000 1.9683 1.9692 416.3450 416.5610 0.0325 -1.0000 -1.0000 5651250 1581512237.30 151.4952 60.0001 32.0000 1.9684 1.9693 416.1619 416.3777 0.0326 -1.0000 -1.0000 5651312 1581512237.40 151.4952 60.0001 32.0000 1.9693 1.9702 416.1074 416.3228 0.0324 -1.0000 -1.0000 5651390 1581512237.50 151.4952 60.0001 32.0000 1.9699 1.9707 416.0923 416.3069 0.0324 -1.0000 -1.0000 5651609 1581512237.60 151.4952 60.0001 32.0000 1.9692 1.9701 416.1226 416.3380 0.0325 -1.0000 -1.0000 5651672 1581512237.70 151.5082 60.0001 32.0000 1.9683 1.9692 416.1523 416.3681 0.0326 -1.0000 -1.0000 5651750 1581512237.80 151.5238 60.0001 32.0000 1.9681 1.9689 416.2590 416.4751 0.0326 -1.0000 -1.0000 5651813 1581512237.90 151.5238 60.0001 32.0000 1.9678 1.9686 416.2315 416.4472 0.0325 -1.0000 -1.0000 5651890 1581512238.00 151.5238 60.0001 32.0000 1.9690 1.9699 416.0527 416.2675 0.0324 -1.0000 -1.0000 5652093 1581512238.10 151.5238 60.0001 32.0000 1.9685 1.9693 415.9894 416.2046 0.0325 -1.0000 -1.0000 5652156 1581512238.20 151.5238 60.0001 32.0000 1.9683 1.9692 416.1054 416.3210 0.0325 -1.0000 -1.0000 5652219 1581512238.30 151.5363 60.0001 32.0000 1.9678 1.9686 416.2315 416.4467 0.0325 -1.0000 -1.0000 5652281 1581512238.40 151.5363 60.0001 32.0000 1.9673 1.9682 416.2316 416.4462 0.0324 -1.0000 -1.0000 5652343 1581512238.50 151.5363 60.0001 32.0000 1.9672 1.9681 416.1963 416.4123 0.0325 -1.0000 -1.0000 5653234 1581512238.60 151.5363 60.0001 32.0000 1.9685 1.9694 416.1357 416.3517 0.0326 -1.0000 -1.0000 5653297 1581512238.70 151.5363 60.0001 32.0000 1.9688 1.9697 415.9710 416.1872 0.0325 -1.0000 -1.0000 5653359 1581512238.80 151.5363 60.0001 32.0000 1.9683 1.9691 416.0479 416.2624 0.0323 -1.0000 -1.0000 5653422 1581512238.90 151.4205 60.0001 32.0000 1.9684 1.9693 416.0509 416.2658 0.0325 -1.0000 -1.0000 5653484 1581512239.00 151.4205 60.0001 32.0000 1.9682 1.9691 416.2327 416.4494 0.0327 -1.0000 -1.0000 5653547 1581512239.10 151.4205 60.0001 32.0000 1.9688 1.9696 416.1328 416.3494 0.0326 -1.0000 -1.0000 5653625 1581512239.20 151.4205 60.0001 32.0000 1.9688 1.9696 416.0500 416.2663 0.0327 -1.0000 -1.0000 5653687 1581512239.30 151.4205 60.0001 32.0000 1.9694 1.9702 416.0747 416.2914 0.0326 -1.0000 -1.0000 5653750 1581512239.40 151.4324 60.0001 32.0000 1.9680 1.9689 415.9992 416.2147 0.0325 -1.0000 -1.0000 5653828 1581512239.50 151.4454 60.0001 32.0000 1.9681 1.9689 416.2058 416.4219 0.0326 -1.0000 -1.0000 5653890 1581512239.60 151.4454 60.0001 32.0000 1.9685 1.9693 416.1823 416.3980 0.0325 -1.0000 -1.0000 5653953 1581512239.70 151.4454 60.0001 32.0000 1.9685 1.9693 416.1282 416.3448 0.0326 -1.0000 -1.0000 5654031 1581512239.80 151.4454 60.0001 32.0000 1.9687 1.9696 416.0704 416.2864 0.0326 -1.0000 -1.0000 5654093 1581512239.90 151.4454 60.0001 32.0000 1.9690 1.9699 416.0755 416.2918 0.0326 -1.0000 -1.0000 5654172 1581512240.00 151.4550 60.0001 32.0000 1.9690 1.9698 416.0873 416.3025 0.0325 -1.0000 -1.0000 5654234 1581512240.10 151.4550 60.0001 32.0000 1.9686 1.9694 416.1985 416.4152 0.0327 -1.0000 -1.0000 5654297 1581512240.20 151.4550 60.0001 32.0000 1.9682 1.9691 416.1626 416.3789 0.0326 -1.0000 -1.0000 5654375 1581512240.30 151.4550 60.0001 32.0000 1.9686 1.9695 416.0984 416.3152 0.0327 -1.0000 -1.0000 5654437 1581512240.40 151.4550 60.0001 32.0000 1.9696 1.9705 416.0486 416.2653 0.0327 -1.0000 -1.0000 5654500 1581512240.50 151.4736 60.0001 32.0000 1.9692 1.9700 415.9998 416.2161 0.0326 -1.0000 -1.0000 5654578 1581512240.60 151.4949 60.0001 32.0000 1.9684 1.9693 416.0992 416.3154 0.0325 -1.0000 -1.0000 5654640 1581512240.70 151.4949 60.0001 32.0000 1.9681 1.9690 416.2324 416.4479 0.0325 -1.0000 -1.0000 5654703 1581512240.80 151.4949 60.0001 32.0000 1.9682 1.9690 416.1302 416.3458 0.0325 -1.0000 -1.0000 5654765 1581512240.90 151.4949 60.0001 32.0000 1.9673 1.9681 416.3108 416.5266 0.0325 -1.0000 -1.0000 5654843 1581512241.00 151.4949 60.0001 32.0000 1.9685 1.9694 416.2143 416.4307 0.0326 -1.0000 -1.0000 5654906 1581512241.10 151.4949 60.0001 32.0000 1.9696 1.9704 416.1291 416.3461 0.0327 -1.0000 -1.0000 5655609 1581512241.20 151.5175 60.0001 32.0000 1.9693 1.9702 416.0634 416.2794 0.0325 -1.0000 -1.0000 5655672 1581512241.30 151.5175 60.0001 32.0000 1.9686 1.9694 416.1083 416.3241 0.0326 -1.0000 -1.0000 5655734 1581512241.40 151.5175 60.0001 32.0000 1.9681 1.9689 416.1666 416.3824 0.0325 -1.0000 -1.0000 5655797 1581512241.50 151.5175 60.0001 32.0000 1.9683 1.9692 416.2899 416.5053 0.0325 -1.0000 -1.0000 5655875 1581512241.60 151.5175 60.0001 32.0000 1.9686 1.9695 416.3214 416.5373 0.0326 -1.0000 -1.0000 5655937 1581512241.70 151.5170 60.0001 32.0000 1.9690 1.9698 416.0518 416.2679 0.0326 -1.0000 -1.0000 5656016 1581512241.80 151.4393 60.0001 32.0000 1.9691 1.9700 415.9911 416.2068 0.0326 -1.0000 -1.0000 5656078 1581512241.90 151.4393 60.0001 32.0000 1.9687 1.9695 416.0219 416.2373 0.0324 -1.0000 -1.0000 5656156 1581512242.00 151.4393 60.0001 32.0000 1.9681 1.9689 416.1540 416.3701 0.0326 -1.0000 -1.0000 5656219 1581512242.10 151.4393 60.0001 32.0000 1.9679 1.9687 416.2251 416.4417 0.0326 -1.0000 -1.0000 5656281 1581512242.20 151.4393 60.0001 32.0000 1.9688 1.9696 416.3200 416.5354 0.0324 -1.0000 -1.0000 5656343 1581512242.30 151.5029 60.0001 32.0000 1.9680 1.9689 416.2692 416.4856 0.0326 -1.0000 -1.0000 5656406 1581512242.40 151.5067 60.0001 32.0000 1.9681 1.9690 416.2054 416.4219 0.0326 -1.0000 -1.0000 5656469 1581512242.50 151.5067 60.0001 32.0000 1.9679 1.9687 416.1333 416.3496 0.0326 -1.0000 -1.0000 5656547 1581512242.60 151.5067 60.0001 32.0000 1.9682 1.9690 416.1610 416.3762 0.0325 -1.0000 -1.0000 5656609 1581512242.70 151.5067 60.0001 32.0000 1.9687 1.9695 416.1819 416.3983 0.0327 -1.0000 -1.0000 5656672 1581512242.80 151.4799 60.0001 32.0000 1.9679 1.9687 416.2823 416.4990 0.0326 -1.0000 -1.0000 5656750 1581512242.90 151.4799 60.0001 32.0000 1.9681 1.9690 416.1839 416.4006 0.0327 -1.0000 -1.0000 5656812 1581512243.00 151.4799 60.0001 32.0000 1.9685 1.9693 416.1062 416.3224 0.0326 -1.0000 -1.0000 5656875 1581512243.10 151.4799 60.0001 32.0000 1.9687 1.9696 416.0385 416.2542 0.0326 -1.0000 -1.0000 5656953 1581512243.20 151.4799 60.0001 32.0000 1.9690 1.9698 416.0539 416.2706 0.0327 -1.0000 -1.0000 5657125 1581512243.30 151.4799 60.0001 32.0000 1.9693 1.9701 416.1223 416.3395 0.0328 -1.0000 -1.0000 5657187 1581512243.40 151.5219 60.0001 32.0000 1.9683 1.9691 416.1520 416.3678 0.0326 -1.0000 -1.0000 5657265 1581512243.50 151.5311 60.0001 32.0000 1.9686 1.9695 416.2235 416.4398 0.0326 -1.0000 -1.0000 5657328 1581512243.60 151.5311 60.0001 32.0000 1.9685 1.9693 416.2174 416.4333 0.0325 -1.0000 -1.0000 5657390 1581512243.70 151.5311 60.0001 32.0000 1.9689 1.9698 416.1021 416.3179 0.0326 -1.0000 -1.0000 5658140 1581512243.80 151.5311 60.0001 32.0000 1.9688 1.9697 416.0777 416.2940 0.0326 -1.0000 -1.0000 5658203 1581512243.90 151.5311 60.0001 32.0000 1.9687 1.9696 416.0934 416.3092 0.0326 -1.0000 -1.0000 5658266 1581512244.00 151.5517 60.0001 32.0000 1.9687 1.9695 416.3119 416.5271 0.0325 -1.0000 -1.0000 5658328 1581512244.10 151.5517 60.0001 32.0000 1.9681 1.9689 416.3232 416.5394 0.0326 -1.0000 -1.0000 5658390 1581512244.20 151.5517 60.0001 32.0000 1.9685 1.9693 416.3589 416.5754 0.0326 -1.0000 -1.0000 5658469 1581512244.30 151.5517 60.0001 32.0000 1.9684 1.9692 416.2435 416.4588 0.0324 -1.0000 -1.0000 5658531 1581512244.40 151.5517 60.0001 32.0000 1.9692 1.9700 416.1411 416.3561 0.0324 -1.0000 -1.0000 5658593 1581512244.50 151.5185 59.9995 32.0000 1.9694 1.9703 416.1336 416.3494 0.0325 -1.0000 -1.0000 5658672 1581512244.60 151.4840 59.9990 32.0000 1.9696 1.9705 416.0659 416.2805 0.0323 -1.0000 -1.0000 5658734 1581512244.70 151.4840 59.9990 32.0000 1.9677 1.9685 416.2442 416.4590 0.0325 -1.0000 -1.0000 5658828 1581512244.80 151.4840 59.9990 32.0000 1.9684 1.9692 416.3196 416.5363 0.0327 -1.0000 -1.0000 5658890 1581512244.90 151.4840 59.9990 32.0000 1.9687 1.9695 416.2719 416.4874 0.0325 -1.0000 -1.0000 5658953 1581512245.00 151.4840 59.9990 32.0000 1.9694 1.9702 416.1894 416.4055 0.0326 -1.0000 -1.0000 5659015 1581512245.10 151.5328 59.9990 32.0000 1.9700 1.9709 416.0594 416.2755 0.0326 -1.0000 -1.0000 5659093 1581512245.20 151.5328 59.9990 32.0000 1.9694 1.9703 416.2046 416.4197 0.0324 -1.0000 -1.0000 5659343 1581512245.30 151.5328 59.9990 32.0000 1.9686 1.9694 416.2016 416.4174 0.0326 -1.0000 -1.0000 5659406 1581512245.40 151.5328 59.9990 32.0000 1.9684 1.9692 416.2592 416.4741 0.0323 -1.0000 -1.0000 5659469 1581512245.50 151.5328 59.9990 32.0000 1.9686 1.9694 416.2144 416.4298 0.0325 -1.0000 -1.0000 5659531 1581512245.60 151.5023 59.9990 32.0000 1.9693 1.9701 416.1986 416.4148 0.0326 -1.0000 -1.0000 5659593 1581512245.70 151.4994 59.9990 32.0000 1.9699 1.9708 416.1634 416.3806 0.0328 -1.0000 -1.0000 5659813 1581512245.80 151.4994 59.9990 32.0000 1.9687 1.9695 416.1624 416.3781 0.0325 -1.0000 -1.0000 5659875 1581512245.90 151.4994 59.9990 32.0000 1.9682 1.9690 416.2897 416.5051 0.0325 -1.0000 -1.0000 5659953 1581512246.00 151.4994 59.9990 32.0000 1.9682 1.9690 416.2839 416.5004 0.0327 -1.0000 -1.0000 5700015 1581512246.10 151.4994 59.9990 32.0000 1.9686 1.9695 416.1618 416.3788 0.0326 -1.0000 -1.0000 5700078 1581512246.20 151.4660 59.9990 32.0000 1.9696 1.9705 416.1352 416.3507 0.0325 -1.0000 -1.0000 5700328 1581512246.30 151.4660 59.9990 32.0000 1.9693 1.9701 416.0316 416.2473 0.0325 -1.0000 -1.0000 5700390 1581512246.40 151.4660 59.9990 32.0000 1.9692 1.9701 416.0124 416.2290 0.0327 -1.0000 -1.0000 5700453 1581512246.50 151.4660 59.9990 32.0000 1.9677 1.9686 416.1642 416.3807 0.0326 -1.0000 -1.0000 5700531 1581512246.60 151.4660 59.9990 32.0000 1.9686 1.9694 416.3103 416.5262 0.0325 -1.0000 -1.0000 5700594 1581512246.70 151.4830 59.9990 32.0000 1.9691 1.9699 416.2957 416.5120 0.0326 -1.0000 -1.0000 5700640 1581512246.80 151.4830 59.9990 32.0000 1.9687 1.9695 416.3106 416.5273 0.0328 -1.0000 -1.0000 5700890 1581512246.90 151.4830 59.9990 32.0000 1.9682 1.9690 416.0996 416.3162 0.0326 -1.0000 -1.0000 5700937 1581512247.00 151.4830 59.9990 32.0000 1.9686 1.9694 415.9977 416.2137 0.0326 -1.0000 -1.0000 5701015 1581512247.10 151.4830 59.9990 32.0000 1.9689 1.9697 415.9994 416.2151 0.0325 -1.0000 -1.0000 5701078 1581512247.20 151.4818 59.9990 32.0000 1.9687 1.9696 416.1647 416.3807 0.0326 -1.0000 -1.0000 5701140 1581512247.30 151.4800 59.9990 32.0000 1.9678 1.9687 416.2941 416.5099 0.0325 -1.0000 -1.0000 5701562 1581512247.40 151.4800 59.9990 32.0000 1.9681 1.9690 416.3160 416.5320 0.0326 -1.0000 -1.0000 5701640 1581512247.50 151.4800 59.9990 32.0000 1.9683 1.9691 416.2196 416.4352 0.0325 -1.0000 -1.0000 5701703 1581512247.60 151.4800 59.9990 32.0000 1.9690 1.9699 416.1738 416.3906 0.0327 -1.0000 -1.0000 5701765 1581512247.70 151.4800 59.9990 32.0000 1.9689 1.9697 416.0466 416.2626 0.0325 -1.0000 -1.0000 5701843 1581512247.80 151.4334 59.9990 32.0000 1.9685 1.9694 416.0236 416.2397 0.0326 -1.0000 -1.0000 5702078 1581512247.90 151.4334 59.9990 32.0000 1.9681 1.9689 416.1720 416.3873 0.0324 -1.0000 -1.0000 5702156 1581512248.00 151.4334 59.9990 32.0000 1.9682 1.9690 416.1923 416.4071 0.0324 -1.0000 -1.0000 5702218 1581512248.10 151.4334 59.9990 32.0000 1.9685 1.9693 416.1452 416.3604 0.0325 -1.0000 -1.0000 5702281 1581512248.20 151.4334 59.9990 32.0000 1.9693 1.9701 416.1503 416.3666 0.0326 -1.0000 -1.0000 5702359 1581512248.30 151.4439 59.9990 32.0000 1.9690 1.9699 416.0973 416.3133 0.0325 -1.0000 -1.0000 5702593 1581512248.40 151.5030 59.9990 32.0000 1.9690 1.9699 416.0878 416.3040 0.0326 -1.0000 -1.0000 5702656 1581512248.50 151.5030 59.9990 32.0000 1.9683 1.9691 416.1931 416.4091 0.0326 -1.0000 -1.0000 5702734 1581512248.60 151.5030 59.9990 32.0000 1.9675 1.9684 416.1701 416.3863 0.0326 -1.0000 -1.0000 5702797 1581512248.70 151.5030 59.9990 32.0000 1.9682 1.9690 416.1964 416.4128 0.0327 -1.0000 -1.0000 5702859 1581512248.80 151.5030 59.9990 32.0000 1.9685 1.9694 416.1569 416.3730 0.0325 -1.0000 -1.0000 5702937 1581512248.90 151.4967 59.9990 32.0000 1.9687 1.9695 416.1296 416.3449 0.0325 -1.0000 -1.0000 5703000 1581512249.00 151.4967 59.9990 32.0000 1.9683 1.9692 415.9889 416.2051 0.0326 -1.0000 -1.0000 5703063 1581512249.10 151.4967 59.9990 32.0000 1.9690 1.9699 416.1478 416.3640 0.0326 -1.0000 -1.0000 5703125 1581512249.20 151.4967 59.9990 32.0000 1.9690 1.9699 416.3004 416.5160 0.0325 -1.0000 -1.0000 5703187 1581512249.30 151.4967 59.9990 32.0000 1.9686 1.9695 416.2292 416.4450 0.0325 -1.0000 -1.0000 5704078 1581512249.40 151.5186 59.9990 32.0000 1.9692 1.9701 416.0885 416.3055 0.0328 -1.0000 -1.0000 5704156 1581512249.50 151.5362 59.9990 32.0000 1.9691 1.9700 415.9862 416.2019 0.0325 -1.0000 -1.0000 5704218 1581512249.60 151.5362 59.9990 32.0000 1.9684 1.9692 416.1762 416.3911 0.0325 -1.0000 -1.0000 5704281 1581512249.70 151.5362 59.9990 32.0000 1.9678 1.9687 416.2380 416.4542 0.0326 -1.0000 -1.0000 5704359 1581512249.80 151.5362 59.9990 32.0000 1.9684 1.9693 416.2467 416.4629 0.0326 -1.0000 -1.0000 5704422 1581512249.90 151.5362 59.9990 32.0000 1.9685 1.9694 416.1597 416.3760 0.0326 -1.0000 -1.0000 5704484 1581512250.00 151.5147 59.9988 32.0000 1.9696 1.9705 415.9872 416.2032 0.0326 -1.0000 -1.0000 5704547 1581512250.10 151.5147 59.9988 32.0000 1.9691 1.9700 416.0052 416.2214 0.0326 -1.0000 -1.0000 5704609 1581512250.20 151.5147 59.9988 32.0000 1.9689 1.9698 416.1883 416.4042 0.0325 -1.0000 -1.0000 5704687 1581512250.30 151.5147 59.9988 32.0000 1.9680 1.9689 416.2649 416.4805 0.0325 -1.0000 -1.0000 5704750 1581512250.40 151.5147 59.9988 32.0000 1.9674 1.9682 416.1077 416.3224 0.0324 -1.0000 -1.0000 5704812 1581512250.50 151.4385 59.9988 32.0000 1.9685 1.9694 416.1277 416.3437 0.0325 -1.0000 -1.0000 5704890 1581512250.60 151.4637 59.9988 32.0000 1.9698 1.9706 416.0640 416.2791 0.0324 -1.0000 -1.0000 5704953 1581512250.70 151.4622 59.9988 32.0000 1.9690 1.9698 416.1235 416.3393 0.0326 -1.0000 -1.0000 5705031 1581512250.80 151.4622 59.9988 32.0000 1.9684 1.9692 416.1646 416.3808 0.0326 -1.0000 -1.0000 5705093 1581512250.90 151.4622 59.9988 32.0000 1.9686 1.9694 416.2289 416.4446 0.0325 -1.0000 -1.0000 5705156 1581512251.00 151.4622 59.9988 32.0000 1.9677 1.9686 416.2180 416.4318 0.0323 -1.0000 -1.0000 5705218 1581512251.10 151.4622 59.9988 32.0000 1.9695 1.9704 416.1874 416.4028 0.0325 -1.0000 -1.0000 5705297 1581512251.20 151.4622 59.9988 32.0000 1.9696 1.9705 416.1251 416.3410 0.0325 -1.0000 -1.0000 5705359 1581512251.30 151.4622 59.9988 32.0000 1.9693 1.9701 416.1113 416.3256 0.0324 -1.0000 -1.0000 5705422 1581512251.40 151.4622 59.9988 32.0000 1.9685 1.9693 416.2813 416.4969 0.0325 -1.0000 -1.0000 5705625 1581512251.50 151.4622 59.9988 32.0000 1.9680 1.9688 416.3091 416.5244 0.0325 -1.0000 -1.0000 5705687 1581512251.60 151.4622 59.9988 32.0000 1.9682 1.9690 416.2872 416.5024 0.0325 -1.0000 -1.0000 5705750 1581512251.70 151.4620 59.9988 32.0000 1.9685 1.9693 416.1620 416.3771 0.0324 -1.0000 -1.0000 5705828 1581512251.80 151.4475 59.9988 32.0000 1.9689 1.9697 416.0154 416.2313 0.0326 -1.0000 -1.0000 5705890 1581512251.90 151.4475 59.9988 32.0000 1.9688 1.9697 416.0156 416.2306 0.0324 -1.0000 -1.0000 5706093 1581512252.00 151.4475 59.9988 32.0000 1.9684 1.9693 416.0761 416.2911 0.0325 -1.0000 -1.0000 5706156 1581512252.10 151.4475 59.9988 32.0000 1.9678 1.9686 416.2216 416.4369 0.0324 -1.0000 -1.0000 5706218 1581512252.20 151.4475 59.9988 32.0000 1.9678 1.9686 416.2634 416.4780 0.0324 -1.0000 -1.0000 5706297 1581512252.30 151.4475 59.9988 32.0000 1.9686 1.9695 416.2163 416.4314 0.0325 -1.0000 -1.0000 5706359 1581512252.40 151.4558 59.9988 32.0000 1.9681 1.9690 416.1741 416.3899 0.0325 -1.0000 -1.0000 5706593 1581512252.50 151.4653 59.9988 32.0000 1.9690 1.9698 416.0580 416.2733 0.0324 -1.0000 -1.0000 5706672 1581512252.60 151.4653 59.9988 32.0000 1.9691 1.9700 416.0707 416.2860 0.0325 -1.0000 -1.0000 5706734 1581512252.70 151.4653 59.9988 32.0000 1.9689 1.9698 416.1172 416.3323 0.0325 -1.0000 -1.0000 5706797 1581512252.80 151.4653 59.9988 32.0000 1.9684 1.9693 416.2800 416.4968 0.0325 -1.0000 -1.0000 5706859 1581512252.90 151.4653 59.9988 32.0000 1.9680 1.9689 416.3296 416.5451 0.0326 -1.0000 -1.0000 5707343 1581512253.00 151.5038 59.9988 32.0000 1.9680 1.9688 416.2785 416.4930 0.0324 -1.0000 -1.0000 5707406 1581512253.10 151.5038 59.9988 32.0000 1.9685 1.9693 416.2318 416.4467 0.0323 -1.0000 -1.0000 5707484 1581512253.20 151.5038 59.9988 32.0000 1.9700 1.9708 416.0952 416.3100 0.0324 -1.0000 -1.0000 5707562 1581512253.30 151.5038 59.9988 32.0000 1.9695 1.9704 416.0532 416.2690 0.0325 -1.0000 -1.0000 5707640 1581512253.40 151.5038 59.9988 32.0000 1.9694 1.9703 416.0753 416.2904 0.0324 -1.0000 -1.0000 5707718 1581512253.50 151.5038 59.9988 32.0000 1.9689 1.9697 416.1622 416.3786 0.0326 -1.0000 -1.0000 5707781 1581512253.60 151.5393 59.9988 32.0000 1.9693 1.9702 416.1453 416.3612 0.0325 -1.0000 -1.0000 5707843 1581512253.70 151.5399 59.9988 32.0000 1.9694 1.9702 416.1033 416.3188 0.0325 -1.0000 -1.0000 5707922 1581512253.80 151.5399 59.9988 32.0000 1.9696 1.9704 416.1099 416.3245 0.0323 -1.0000 -1.0000 5707984 1581512253.90 151.5399 59.9988 32.0000 1.9689 1.9698 416.0896 416.3042 0.0324 -1.0000 -1.0000 5708047 1581512254.00 151.5399 59.9988 32.0000 1.9690 1.9699 416.1954 416.4110 0.0325 -1.0000 -1.0000 5708109 1581512254.10 151.5399 59.9988 32.0000 1.9689 1.9697 416.2090 416.4244 0.0325 -1.0000 -1.0000 5708172 1581512254.20 151.5154 59.9988 32.0000 1.9688 1.9696 416.3002 416.5160 0.0324 -1.0000 -1.0000 5708250 1581512254.30 151.5154 59.9988 32.0000 1.9685 1.9693 416.2234 416.4377 0.0323 -1.0000 -1.0000 5708312 1581512254.40 151.5154 59.9988 32.0000 1.9682 1.9691 416.1353 416.3498 0.0324 -1.0000 -1.0000 5708375 1581512254.50 151.5154 59.9988 32.0000 1.9684 1.9692 416.1027 416.3184 0.0325 -1.0000 -1.0000 5708656 1581512254.60 151.5154 59.9988 32.0000 1.9691 1.9700 416.0840 416.2996 0.0325 -1.0000 -1.0000 5708718 1581512254.70 151.5154 59.9988 32.0000 1.9682 1.9690 416.0953 416.3103 0.0325 -1.0000 -1.0000 5708797 1581512254.80 151.5154 59.9988 32.0000 1.9681 1.9689 416.2014 416.4177 0.0325 -1.0000 -1.0000 5708875 1581512254.90 151.5154 59.9988 32.0000 1.9675 1.9684 416.2628 416.4780 0.0325 -1.0000 -1.0000 5708937 1581512255.00 151.5637 59.9998 32.0000 1.9685 1.9693 416.3115 416.5278 0.0326 -1.0000 -1.0000 5709109 1581512255.10 151.5637 59.9998 32.0000 1.9691 1.9699 416.1186 416.3341 0.0325 -1.0000 -1.0000 5709187 1581512255.20 151.5637 59.9998 32.0000 1.9698 1.9707 416.1075 416.3223 0.0324 -1.0000 -1.0000 5709250 1581512255.30 151.5637 59.9998 32.0000 1.9697 1.9705 416.0073 416.2228 0.0325 -1.0000 -1.0000 5709312 1581512255.40 151.5637 59.9998 32.0000 1.9685 1.9694 416.0388 416.2541 0.0325 -1.0000 -1.0000 5709375 1581512255.50 151.5637 59.9998 32.0000 1.9688 1.9697 416.1328 416.3486 0.0325 -1.0000 -1.0000 5709593 1581512255.60 151.4275 59.9998 32.0000 1.9683 1.9692 416.1968 416.4112 0.0323 -1.0000 -1.0000 5709656 1581512255.70 151.4226 59.9998 32.0000 1.9677 1.9685 416.2248 416.4396 0.0325 -1.0000 -1.0000 5709718 1581512255.80 151.4226 59.9998 32.0000 1.9688 1.9696 416.0982 416.3133 0.0324 -1.0000 -1.0000 5709781 1581512255.90 151.4226 59.9998 32.0000 1.9692 1.9701 416.0504 416.2643 0.0323 -1.0000 -1.0000 5709859 1581512256.00 151.4226 59.9998 32.0000 1.9689 1.9697 416.0583 416.2732 0.0324 -1.0000 -1.0000 5710140 1581512256.10 151.4226 59.9998 32.0000 1.9686 1.9695 416.2032 416.4177 0.0323 -1.0000 -1.0000 5710203 1581512256.20 151.4984 59.9998 32.0000 1.9680 1.9688 416.3788 416.5930 0.0323 -1.0000 -1.0000 5710281 1581512256.30 151.4984 59.9998 32.0000 1.9691 1.9700 416.1803 416.3956 0.0325 -1.0000 -1.0000 5710328 1581512256.40 151.4984 59.9998 32.0000 1.9686 1.9694 416.0936 416.3088 0.0324 -1.0000 -1.0000 5710390 1581512256.50 151.4984 59.9998 32.0000 1.9688 1.9697 416.0359 416.2510 0.0324 -1.0000 -1.0000 5710469 1581512256.60 151.4984 59.9998 32.0000 1.9685 1.9693 416.1129 416.3279 0.0324 -1.0000 -1.0000 5710859 1581512256.70 151.5145 59.9998 32.0000 1.9679 1.9687 416.2044 416.4191 0.0324 -1.0000 -1.0000 5710922 1581512256.80 151.5244 59.9998 32.0000 1.9682 1.9690 416.2635 416.4779 0.0324 -1.0000 -1.0000 5710984 1581512256.90 151.5244 59.9998 32.0000 1.9686 1.9695 416.1362 416.3518 0.0326 -1.0000 -1.0000 5711063 1581512257.00 151.5244 59.9998 32.0000 1.9692 1.9701 416.0306 416.2451 0.0323 -1.0000 -1.0000 5711125 1581512257.10 151.5244 59.9998 32.0000 1.9694 1.9703 416.0207 416.2357 0.0324 -1.0000 -1.0000 5711359 1581512257.20 151.5244 59.9998 32.0000 1.9682 1.9690 416.1159 416.3303 0.0323 -1.0000 -1.0000 5711422 1581512257.30 151.5092 59.9998 32.0000 1.9682 1.9691 416.2438 416.4581 0.0323 -1.0000 -1.0000 5711484 1581512257.40 151.4519 59.9998 32.0000 1.9680 1.9689 416.3530 416.5676 0.0323 -1.0000 -1.0000 5711563 1581512257.50 151.4519 59.9998 32.0000 1.9687 1.9696 416.2596 416.4749 0.0325 -1.0000 -1.0000 5711625 1581512257.60 151.4519 59.9998 32.0000 1.9699 1.9708 416.0733 416.2892 0.0326 -1.0000 -1.0000 5711843 1581512257.70 151.4519 59.9998 32.0000 1.9703 1.9711 416.1550 416.3704 0.0324 -1.0000 -1.0000 5711906 1581512257.80 151.4519 59.9998 32.0000 1.9692 1.9701 416.0974 416.3122 0.0324 -1.0000 -1.0000 5711969 1581512257.90 151.4519 59.9998 32.0000 1.9693 1.9702 416.1905 416.4058 0.0324 -1.0000 -1.0000 5712047 1581512258.00 151.5051 59.9998 32.0000 1.9693 1.9702 416.3006 416.5147 0.0323 -1.0000 -1.0000 5712109 1581512258.10 151.5051 59.9998 32.0000 1.9696 1.9704 416.1499 416.3646 0.0325 -1.0000 -1.0000 5712406 1581512258.20 151.5051 59.9998 32.0000 1.9695 1.9704 416.1404 416.3566 0.0326 -1.0000 -1.0000 5712469 1581512258.30 151.5051 59.9998 32.0000 1.9695 1.9703 416.0264 416.2419 0.0325 -1.0000 -1.0000 5712531 1581512258.40 151.5051 59.9998 32.0000 1.9681 1.9689 416.1717 416.3870 0.0324 -1.0000 -1.0000 5712593 1581512258.50 151.4727 59.9998 32.0000 1.9682 1.9690 416.2992 416.5139 0.0324 -1.0000 -1.0000 5712672 1581512258.60 151.4464 59.9998 32.0000 1.9683 1.9692 416.3231 416.5392 0.0326 -1.0000 -1.0000 5712734 1581512258.70 151.4464 59.9998 32.0000 1.9684 1.9693 416.3139 416.5301 0.0326 -1.0000 -1.0000 5712797 1581512258.80 151.4464 59.9998 32.0000 1.9682 1.9691 416.0756 416.2911 0.0325 -1.0000 -1.0000 5712953 1581512258.90 151.4464 59.9998 32.0000 1.9688 1.9697 416.1350 416.3503 0.0325 -1.0000 -1.0000 5713015 1581512259.00 151.4464 59.9998 32.0000 1.9681 1.9689 416.1806 416.3957 0.0324 -1.0000 -1.0000 5713078 1581512259.10 151.4865 59.9998 32.0000 1.9678 1.9686 416.3181 416.5339 0.0325 -1.0000 -1.0000 5713140 1581512259.20 151.5817 59.9998 32.0000 1.9690 1.9698 416.1104 416.3263 0.0326 -1.0000 -1.0000 5713203 1581512259.30 151.5817 59.9998 32.0000 1.9691 1.9700 416.0486 416.2639 0.0324 -1.0000 -1.0000 5713265 1581512259.40 151.5817 59.9998 32.0000 1.9699 1.9707 416.0346 416.2506 0.0326 -1.0000 -1.0000 5713343 1581512259.50 151.5817 59.9998 32.0000 1.9686 1.9695 416.1153 416.3310 0.0324 -1.0000 -1.0000 5713406 1581512259.60 151.5817 59.9998 32.0000 1.9684 1.9692 416.3337 416.5487 0.0324 -1.0000 -1.0000 5714343 1581512259.70 151.4294 60.0001 32.0000 1.9681 1.9689 416.2689 416.4851 0.0326 -1.0000 -1.0000 5714406 1581512259.80 151.4294 60.0001 32.0000 1.9685 1.9694 416.2224 416.4377 0.0324 -1.0000 -1.0000 5714469 1581512259.90 151.4294 60.0001 32.0000 1.9683 1.9691 416.1413 416.3560 0.0324 -1.0000 -1.0000 5714547 1581512260.00 151.4294 60.0001 32.0000 1.9692 1.9701 416.0285 416.2434 0.0324 -1.0000 -1.0000 5714609 1581512260.10 151.4294 60.0001 32.0000 1.9697 1.9705 416.1437 416.3598 0.0326 -1.0000 -1.0000 5714672 1581512260.20 151.4294 60.0001 32.0000 1.9693 1.9702 416.1056 416.3208 0.0324 -1.0000 -1.0000 5714734 1581512260.30 151.4376 60.0001 32.0000 1.9683 1.9691 416.2054 416.4209 0.0325 -1.0000 -1.0000 5714797 1581512260.40 151.5058 60.0001 32.0000 1.9676 1.9684 416.1681 416.3829 0.0324 -1.0000 -1.0000 5714859 1581512260.50 151.5058 60.0001 32.0000 1.9688 1.9696 416.1081 416.3233 0.0325 -1.0000 -1.0000 5714937 1581512260.60 151.5058 60.0001 32.0000 1.9691 1.9699 416.0983 416.3143 0.0326 -1.0000 -1.0000 5715000 1581512260.70 151.5058 60.0001 32.0000 1.9683 1.9691 416.1245 416.3404 0.0326 -1.0000 -1.0000 5715062 1581512260.80 151.5058 60.0001 32.0000 1.9689 1.9697 416.1630 416.3791 0.0326 -1.0000 -1.0000 5715140 1581512260.90 151.5583 60.0001 32.0000 1.9681 1.9690 416.2702 416.4855 0.0325 -1.0000 -1.0000 5715203 1581512261.00 151.5870 60.0001 32.0000 1.9680 1.9689 416.2194 416.4346 0.0324 -1.0000 -1.0000 5715265 1581512261.10 151.5870 60.0001 32.0000 1.9696 1.9704 416.0902 416.3057 0.0324 -1.0000 -1.0000 5715875 1581512261.20 151.5870 60.0001 32.0000 1.9698 1.9707 416.0137 416.2269 0.0323 -1.0000 -1.0000 5715937 1581512261.30 151.5870 60.0001 32.0000 1.9698 1.9707 416.0711 416.2863 0.0325 -1.0000 -1.0000 5716000 1581512261.40 151.5870 60.0001 32.0000 1.9685 1.9694 416.2447 416.4608 0.0326 -1.0000 -1.0000 5716078 1581512261.50 151.5870 60.0001 32.0000 1.9685 1.9693 416.2969 416.5125 0.0325 -1.0000 -1.0000 5716140 1581512261.60 151.5870 60.0001 32.0000 1.9693 1.9702 416.0944 416.3098 0.0325 -1.0000 -1.0000 5716203 1581512261.70 151.5870 60.0001 32.0000 1.9695 1.9703 416.0736 416.2898 0.0326 -1.0000 -1.0000 5716266 1581512261.80 151.5870 60.0001 32.0000 1.9695 1.9703 416.1530 416.3681 0.0324 -1.0000 -1.0000 5716343 1581512261.90 151.5870 60.0001 32.0000 1.9680 1.9688 416.2933 416.5081 0.0324 -1.0000 -1.0000 5716422 1581512262.00 151.5870 60.0001 32.0000 1.9680 1.9689 416.2474 416.4623 0.0324 -1.0000 -1.0000 5716484 1581512262.10 151.4921 60.0001 32.0000 1.9678 1.9687 416.2837 416.4990 0.0324 -1.0000 -1.0000 5716547 1581512262.20 151.4316 60.0001 32.0000 1.9681 1.9689 416.1765 416.3920 0.0325 -1.0000 -1.0000 5716609 1581512262.30 151.4316 60.0001 32.0000 1.9684 1.9693 416.0330 416.2484 0.0325 -1.0000 -1.0000 5716672 1581512262.40 151.4316 60.0001 32.0000 1.9690 1.9698 416.0705 416.2858 0.0324 -1.0000 -1.0000 5716734 1581512262.50 151.4316 60.0001 32.0000 1.9690 1.9698 416.1338 416.3481 0.0323 -1.0000 -1.0000 5716812 1581512262.60 151.4316 60.0001 32.0000 1.9686 1.9695 416.2304 416.4458 0.0325 -1.0000 -1.0000 5716890 1581512262.70 151.4280 60.0001 32.0000 1.9690 1.9699 416.3034 416.5191 0.0325 -1.0000 -1.0000 5716953 1581512262.80 151.3947 60.0001 32.0000 1.9682 1.9691 416.2635 416.4788 0.0324 -1.0000 -1.0000 5717015 1581512262.90 151.3947 60.0001 32.0000 1.9690 1.9698 415.9596 416.1753 0.0325 -1.0000 -1.0000 5717078 1581512263.00 151.3947 60.0001 32.0000 1.9695 1.9703 416.0239 416.2385 0.0324 -1.0000 -1.0000 5717140 1581512263.10 151.3947 60.0001 32.0000 1.9690 1.9699 416.0567 416.2718 0.0324 -1.0000 -1.0000 5717218 1581512263.20 151.3947 60.0001 32.0000 1.9686 1.9694 416.1517 416.3662 0.0323 -1.0000 -1.0000 5717281 1581512263.30 151.3947 60.0001 32.0000 1.9691 1.9700 416.3110 416.5259 0.0325 -1.0000 -1.0000 5717343 1581512263.40 151.3947 60.0001 32.0000 1.9680 1.9688 416.2835 416.4981 0.0323 -1.0000 -1.0000 5717422 1581512263.50 151.3947 60.0001 32.0000 1.9682 1.9691 416.2337 416.4494 0.0326 -1.0000 -1.0000 5717484 1581512263.60 151.3947 60.0001 32.0000 1.9693 1.9701 416.1497 416.3653 0.0324 -1.0000 -1.0000 5717547 1581512263.70 151.3947 60.0001 32.0000 1.9693 1.9701 416.1268 416.3418 0.0324 -1.0000 -1.0000 5718359 1581512263.80 151.4759 60.0001 32.0000 1.9692 1.9700 416.1803 416.3950 0.0324 -1.0000 -1.0000 5718422 1581512263.90 151.5390 60.0001 32.0000 1.9689 1.9697 416.2656 416.4815 0.0326 -1.0000 -1.0000 5718500 1581512264.00 151.5390 60.0001 32.0000 1.9682 1.9691 416.2619 416.4778 0.0325 -1.0000 -1.0000 5718562 1581512264.10 151.5390 60.0001 32.0000 1.9692 1.9701 416.0939 416.3096 0.0325 -1.0000 -1.0000 5718625 1581512264.20 151.5390 60.0001 32.0000 1.9697 1.9705 416.1136 416.3286 0.0324 -1.0000 -1.0000 5718703 1581512264.30 151.5390 60.0001 32.0000 1.9690 1.9698 416.0236 416.2388 0.0325 -1.0000 -1.0000 5718765 1581512264.40 151.5390 60.0001 32.0000 1.9686 1.9695 416.2304 416.4458 0.0324 -1.0000 -1.0000 5718828 1581512264.50 151.4443 60.0001 32.0000 1.9681 1.9689 416.2476 416.4624 0.0324 -1.0000 -1.0000 5718906 1581512264.60 151.4443 60.0001 32.0000 1.9689 1.9698 416.3119 416.5271 0.0325 -1.0000 -1.0000 5718969 1581512264.70 151.4443 60.0001 32.0000 1.9697 1.9705 416.1895 416.4056 0.0325 -1.0000 -1.0000 5719031 1581512264.80 151.4443 60.0001 32.0000 1.9695 1.9703 416.0525 416.2682 0.0326 -1.0000 -1.0000 5719093 1581512264.90 151.4443 60.0001 32.0000 1.9697 1.9706 416.0242 416.2404 0.0326 -1.0000 -1.0000 5719156 1581512265.00 151.5363 60.0001 32.0000 1.9692 1.9701 416.2591 416.4751 0.0325 -1.0000 -1.0000 5719218 1581512265.10 151.5729 60.0001 32.0000 1.9693 1.9701 416.2940 416.5098 0.0326 -1.0000 -1.0000 5719297 1581512265.20 151.5729 60.0001 32.0000 1.9692 1.9700 416.3196 416.5356 0.0325 -1.0000 -1.0000 5719359 1581512265.30 151.5729 60.0001 32.0000 1.9694 1.9703 416.1609 416.3761 0.0325 -1.0000 -1.0000 5719422 1581512265.40 151.5729 60.0001 32.0000 1.9703 1.9711 416.0916 416.3071 0.0325 -1.0000 -1.0000 5719500 1581512265.50 151.5729 60.0001 32.0000 1.9699 1.9708 416.0617 416.2772 0.0325 -1.0000 -1.0000 5719563 1581512265.60 151.5729 60.0001 32.0000 1.9690 1.9699 416.0847 416.2991 0.0323 -1.0000 -1.0000 5719625 1581512265.70 151.5729 60.0001 32.0000 1.9686 1.9695 416.1812 416.3961 0.0324 -1.0000 -1.0000 5719687 1581512265.80 151.5729 60.0001 32.0000 1.9683 1.9691 416.2491 416.4651 0.0325 -1.0000 -1.0000 5720125 1581512265.90 151.5729 60.0001 32.0000 1.9693 1.9701 416.0084 416.2241 0.0326 -1.0000 -1.0000 5720203 1581512266.00 151.5729 60.0001 32.0000 1.9695 1.9704 416.0995 416.3158 0.0326 -1.0000 -1.0000 5720266 1581512266.10 151.4704 60.0001 32.0000 1.9688 1.9697 416.0190 416.2327 0.0323 -1.0000 -1.0000 5720328 1581512266.20 151.4704 60.0001 32.0000 1.9689 1.9698 416.2453 416.4613 0.0326 -1.0000 -1.0000 5720390 1581512266.30 151.4704 60.0001 32.0000 1.9693 1.9701 416.3590 416.5746 0.0324 -1.0000 -1.0000 5720578 1581512266.40 151.4704 60.0001 32.0000 1.9693 1.9701 416.2702 416.4850 0.0325 -1.0000 -1.0000 5720640 1581512266.50 151.4704 60.0001 32.0000 1.9687 1.9695 416.2840 416.5000 0.0325 -1.0000 -1.0000 5720718 1581512266.60 151.4704 60.0001 32.0000 1.9697 1.9705 416.1154 416.3303 0.0324 -1.0000 -1.0000 5720781 1581512266.70 151.4661 60.0001 32.0000 1.9693 1.9702 416.0774 416.2920 0.0324 -1.0000 -1.0000 5720843 1581512266.80 151.4661 60.0001 32.0000 1.9699 1.9707 416.0629 416.2778 0.0324 -1.0000 -1.0000 5721109 1581512266.90 151.4661 60.0001 32.0000 1.9695 1.9703 416.0808 416.2970 0.0326 -1.0000 -1.0000 5721156 1581512267.00 151.4661 60.0001 32.0000 1.9687 1.9696 416.2863 416.5028 0.0327 -1.0000 -1.0000 5721218 1581512267.10 151.4661 60.0001 32.0000 1.9683 1.9692 416.2814 416.4977 0.0325 -1.0000 -1.0000 5721297 1581512267.20 151.4661 60.0001 32.0000 1.9693 1.9701 416.2353 416.4511 0.0325 -1.0000 -1.0000 5721359 1581512267.30 151.5579 60.0001 32.0000 1.9694 1.9703 416.2394 416.4547 0.0324 -1.0000 -1.0000 5721609 1581512267.40 151.5579 60.0001 32.0000 1.9692 1.9701 416.0975 416.3120 0.0324 -1.0000 -1.0000 5721672 1581512267.50 151.5579 60.0001 32.0000 1.9690 1.9698 416.0476 416.2623 0.0323 -1.0000 -1.0000 5721734 1581512267.60 151.5579 60.0001 32.0000 1.9687 1.9695 416.1458 416.3597 0.0323 -1.0000 -1.0000 5721797 1581512267.70 151.5579 60.0001 32.0000 1.9676 1.9684 416.2901 416.5053 0.0325 -1.0000 -1.0000 5721875 1581512267.80 151.4793 60.0001 32.0000 1.9688 1.9697 416.2312 416.4462 0.0324 -1.0000 -1.0000 5722078 1581512267.90 151.4793 60.0001 32.0000 1.9688 1.9696 416.1378 416.3520 0.0323 -1.0000 -1.0000 5722140 1581512268.00 151.4793 60.0001 32.0000 1.9699 1.9708 416.1377 416.3530 0.0325 -1.0000 -1.0000 5722203 1581512268.10 151.4793 60.0001 32.0000 1.9695 1.9703 416.2822 416.4973 0.0324 -1.0000 -1.0000 5722266 1581512268.20 151.4793 60.0001 32.0000 1.9691 1.9700 416.4295 416.6445 0.0324 -1.0000 -1.0000 5722343 1581512268.30 151.5007 60.0001 32.0000 1.9688 1.9697 416.3120 416.5271 0.0324 -1.0000 -1.0000 5722406 1581512268.40 151.5781 60.0001 32.0000 1.9697 1.9705 416.1910 416.4058 0.0324 -1.0000 -1.0000 5722469 1581512268.50 151.5781 60.0001 32.0000 1.9686 1.9694 416.1200 416.3344 0.0323 -1.0000 -1.0000 5722547 1581512268.60 151.5781 60.0001 32.0000 1.9685 1.9693 416.1968 416.4116 0.0323 -1.0000 -1.0000 5722609 1581512268.70 151.5781 60.0001 32.0000 1.9678 1.9686 416.2134 416.4286 0.0325 -1.0000 -1.0000 5722672 1581512268.80 151.5781 60.0001 32.0000 1.9680 1.9688 416.3027 416.5181 0.0324 -1.0000 -1.0000 5722734 1581512268.90 151.5781 60.0001 32.0000 1.9691 1.9699 416.1986 416.4135 0.0324 -1.0000 -1.0000 5723140 1581512269.00 151.4343 60.0001 32.0000 1.9689 1.9697 416.1503 416.3646 0.0323 -1.0000 -1.0000 5723203 1581512269.10 151.4343 60.0001 32.0000 1.9693 1.9702 416.0316 416.2477 0.0325 -1.0000 -1.0000 5723281 1581512269.20 151.4343 60.0001 32.0000 1.9697 1.9706 416.0837 416.2980 0.0323 -1.0000 -1.0000 5723343 1581512269.30 151.4343 60.0001 32.0000 1.9685 1.9694 416.3094 416.5246 0.0325 -1.0000 -1.0000 5723406 1581512269.40 151.4343 60.0001 32.0000 1.9684 1.9692 416.3762 416.5909 0.0323 -1.0000 -1.0000 5723593 1581512269.50 151.5323 60.0001 32.0000 1.9685 1.9694 416.2557 416.4695 0.0323 -1.0000 -1.0000 5723656 1581512269.60 151.5582 60.0001 32.0000 1.9686 1.9695 416.0873 416.3020 0.0324 -1.0000 -1.0000 5723718 1581512269.70 151.5582 60.0001 32.0000 1.9692 1.9701 416.0821 416.2956 0.0322 -1.0000 -1.0000 5723797 1581512269.80 151.5582 60.0001 32.0000 1.9682 1.9691 416.0568 416.2714 0.0325 -1.0000 -1.0000 5723859 1581512269.90 151.5582 60.0001 32.0000 1.9684 1.9692 416.1139 416.3284 0.0323 -1.0000 -1.0000 5724172 1581512270.00 151.5582 60.0001 32.0000 1.9680 1.9688 416.2794 416.4942 0.0323 -1.0000 -1.0000 5724234 1581512270.10 151.4872 60.0003 32.0000 1.9684 1.9692 416.2403 416.4545 0.0323 -1.0000 -1.0000 5724281 1581512270.20 151.4343 60.0003 32.0000 1.9693 1.9701 416.1326 416.3470 0.0323 -1.0000 -1.0000 5724359 1581512270.30 151.4343 60.0003 32.0000 1.9694 1.9702 416.0992 416.3141 0.0325 -1.0000 -1.0000 5724422 1581512270.40 151.4343 60.0003 32.0000 1.9682 1.9690 416.2147 416.4311 0.0326 -1.0000 -1.0000 5724609 1581512270.50 151.4343 60.0003 32.0000 1.9675 1.9684 416.3262 416.5409 0.0323 -1.0000 -1.0000 5724687 1581512270.60 151.4343 60.0003 32.0000 1.9680 1.9688 416.2155 416.4308 0.0324 -1.0000 -1.0000 5724734 1581512270.70 151.4343 60.0003 32.0000 1.9691 1.9699 416.0821 416.2967 0.0325 -1.0000 -1.0000 5724797 1581512270.80 151.4558 60.0003 32.0000 1.9693 1.9701 416.0584 416.2746 0.0326 -1.0000 -1.0000 5724875 1581512270.90 151.5693 60.0003 32.0000 1.9693 1.9701 416.1690 416.3837 0.0323 -1.0000 -1.0000 5725609 1581512271.00 151.5693 60.0003 32.0000 1.9695 1.9703 416.0545 416.2690 0.0325 -1.0000 -1.0000 5725672 1581512271.10 151.5693 60.0003 32.0000 1.9681 1.9689 416.2280 416.4423 0.0322 -1.0000 -1.0000 5725734 1581512271.20 151.5693 60.0003 32.0000 1.9685 1.9693 416.2521 416.4665 0.0323 -1.0000 -1.0000 5725797 1581512271.30 151.5693 60.0003 32.0000 1.9678 1.9686 416.2811 416.4956 0.0323 -1.0000 -1.0000 5725859 1581512271.40 151.5517 60.0003 32.0000 1.9689 1.9697 416.1815 416.3966 0.0325 -1.0000 -1.0000 5725937 1581512271.50 151.5517 60.0003 32.0000 1.9689 1.9697 416.1741 416.3893 0.0324 -1.0000 -1.0000 5726000 1581512271.60 151.5517 60.0003 32.0000 1.9688 1.9696 416.1732 416.3883 0.0324 -1.0000 -1.0000 5726063 1581512271.70 151.5517 60.0003 32.0000 1.9690 1.9699 416.2528 416.4673 0.0323 -1.0000 -1.0000 5726140 1581512271.80 151.5517 60.0003 32.0000 1.9683 1.9691 416.3734 416.5869 0.0323 -1.0000 -1.0000 5726203 1581512271.90 151.4897 60.0003 32.0000 1.9687 1.9695 416.2708 416.4873 0.0326 -1.0000 -1.0000 5726266 1581512272.00 151.4355 60.0003 32.0000 1.9690 1.9698 416.1768 416.3923 0.0325 -1.0000 -1.0000 5726406 1581512272.10 151.4355 60.0003 32.0000 1.9694 1.9702 416.0547 416.2695 0.0324 -1.0000 -1.0000 5726469 1581512272.20 151.4355 60.0003 32.0000 1.9687 1.9695 416.0619 416.2769 0.0324 -1.0000 -1.0000 5726547 1581512272.30 151.4355 60.0003 32.0000 1.9688 1.9696 416.3190 416.5342 0.0325 -1.0000 -1.0000 5726609 1581512272.40 151.4355 60.0003 32.0000 1.9688 1.9696 416.2678 416.4819 0.0323 -1.0000 -1.0000 5726672 1581512272.50 151.4355 60.0003 32.0000 1.9687 1.9695 416.3561 416.5717 0.0325 -1.0000 -1.0000 5726750 1581512272.60 151.6511 60.0003 32.0000 1.9688 1.9697 416.2017 416.4171 0.0324 -1.0000 -1.0000 5726812 1581512272.70 151.6511 60.0003 32.0000 1.9692 1.9700 416.1446 416.3594 0.0324 -1.0000 -1.0000 5726875 1581512272.80 151.6511 60.0003 32.0000 1.9689 1.9697 416.1443 416.3585 0.0323 -1.0000 -1.0000 5726937 1581512272.90 151.6511 60.0003 32.0000 1.9681 1.9689 416.2814 416.4964 0.0324 -1.0000 -1.0000 5727000 1581512273.00 151.6511 60.0003 32.0000 1.9689 1.9697 416.3477 416.5628 0.0324 -1.0000 -1.0000 5727140 1581512273.10 151.6511 60.0003 32.0000 1.9683 1.9692 416.2317 416.4467 0.0324 -1.0000 -1.0000 5727203 1581512273.20 151.6511 60.0003 32.0000 1.9692 1.9700 416.2576 416.4733 0.0326 -1.0000 -1.0000 5727265 1581512273.30 151.6511 60.0003 32.0000 1.9701 1.9710 416.2049 416.4214 0.0326 -1.0000 -1.0000 5727328 1581512273.40 151.6511 60.0003 32.0000 1.9703 1.9711 416.1457 416.3605 0.0323 -1.0000 -1.0000 5727406 1581512273.50 151.6511 60.0003 32.0000 1.9693 1.9701 416.1964 416.4117 0.0325 -1.0000 -1.0000 5727844 1581512273.60 151.6498 60.0003 32.0000 1.9686 1.9694 416.2782 416.4936 0.0324 -1.0000 -1.0000 5727906 1581512273.70 151.5643 60.0003 32.0000 1.9684 1.9692 416.2438 416.4580 0.0324 -1.0000 -1.0000 5727969 1581512273.80 151.5643 60.0003 32.0000 1.9699 1.9707 416.1438 416.3589 0.0324 -1.0000 -1.0000 5728031 1581512273.90 151.5643 60.0003 32.0000 1.9698 1.9706 416.1296 416.3449 0.0324 -1.0000 -1.0000 5728109 1581512274.00 151.5643 60.0003 32.0000 1.9692 1.9701 416.0585 416.2725 0.0323 -1.0000 -1.0000 5728187 1581512274.10 151.5643 60.0003 32.0000 1.9680 1.9689 416.3067 416.5211 0.0323 -1.0000 -1.0000 5728250 1581512274.20 151.5640 60.0003 32.0000 1.9683 1.9692 416.3344 416.5500 0.0325 -1.0000 -1.0000 5728312 1581512274.30 151.5571 60.0003 32.0000 1.9690 1.9699 416.2012 416.4159 0.0325 -1.0000 -1.0000 5728375 1581512274.40 151.5571 60.0003 32.0000 1.9685 1.9694 416.1359 416.3520 0.0326 -1.0000 -1.0000 5728437 1581512274.50 151.5571 60.0003 32.0000 1.9688 1.9696 416.0961 416.3116 0.0325 -1.0000 -1.0000 5728640 1581512274.60 151.5571 60.0003 32.0000 1.9693 1.9701 416.1104 416.3255 0.0325 -1.0000 -1.0000 5728703 1581512274.70 151.5571 60.0003 32.0000 1.9682 1.9691 416.3219 416.5379 0.0326 -1.0000 -1.0000 5728765 1581512274.80 151.5571 60.0003 32.0000 1.9680 1.9689 416.3270 416.5434 0.0326 -1.0000 -1.0000 5728828 1581512274.90 151.3833 60.0003 32.0000 1.9688 1.9696 416.1561 416.3718 0.0325 -1.0000 -1.0000 5728890 1581512275.00 151.3833 60.0003 32.0000 1.9689 1.9697 416.1092 416.3237 0.0323 -1.0000 -1.0000 5729594 1581512275.10 151.3833 60.0003 32.0000 1.9694 1.9702 416.0165 416.2311 0.0324 -1.0000 -1.0000 5729672 1581512275.20 151.3833 60.0003 32.0000 1.9682 1.9690 416.1261 416.3407 0.0324 -1.0000 -1.0000 5729734 1581512275.30 151.3833 60.0003 32.0000 1.9688 1.9696 416.2948 416.5105 0.0325 -1.0000 -1.0000 5729797 1581512275.40 151.4723 60.0003 32.0000 1.9692 1.9700 416.3621 416.5780 0.0325 -1.0000 -1.0000 5729875 1581512275.50 151.5564 60.0003 32.0000 1.9681 1.9689 416.3561 416.5711 0.0324 -1.0000 -1.0000 5729937 1581512275.60 151.5564 60.0003 32.0000 1.9691 1.9700 416.1860 416.4008 0.0324 -1.0000 -1.0000 5730000 1581512275.70 151.5564 60.0003 32.0000 1.9700 1.9708 416.0995 416.3155 0.0326 -1.0000 -1.0000 5730063 1581512275.80 151.5564 60.0003 32.0000 1.9688 1.9697 416.1008 416.3167 0.0325 -1.0000 -1.0000 5730125 1581512275.90 151.5564 60.0003 32.0000 1.9691 1.9699 416.1690 416.3840 0.0324 -1.0000 -1.0000 5730203 1581512276.00 151.5564 60.0003 32.0000 1.9683 1.9691 416.3671 416.5819 0.0325 -1.0000 -1.0000 5730344 1581512276.10 151.4709 60.0003 32.0000 1.9691 1.9700 416.2445 416.4612 0.0326 -1.0000 -1.0000 5730406 1581512276.20 151.4709 60.0003 32.0000 1.9697 1.9705 416.1851 416.4002 0.0324 -1.0000 -1.0000 5730484 1581512276.30 151.4709 60.0003 32.0000 1.9701 1.9709 416.1577 416.3736 0.0325 -1.0000 -1.0000 5730547 1581512276.40 151.4709 60.0003 32.0000 1.9700 1.9708 416.1627 416.3771 0.0323 -1.0000 -1.0000 5730609 1581512276.50 151.4709 60.0003 32.0000 1.9694 1.9703 416.1491 416.3647 0.0325 -1.0000 -1.0000 5730687 1581512276.60 151.5210 60.0003 32.0000 1.9688 1.9696 416.2602 416.4763 0.0326 -1.0000 -1.0000 5730750 1581512276.70 151.5597 60.0003 32.0000 1.9685 1.9693 416.3335 416.5495 0.0326 -1.0000 -1.0000 5730812 1581512276.80 151.5597 60.0003 32.0000 1.9691 1.9700 416.2111 416.4276 0.0326 -1.0000 -1.0000 5730890 1581512276.90 151.5597 60.0003 32.0000 1.9696 1.9704 416.1493 416.3653 0.0326 -1.0000 -1.0000 5730953 1581512277.00 151.5597 60.0003 32.0000 1.9690 1.9699 416.0491 416.2649 0.0325 -1.0000 -1.0000 5731125 1581512277.10 151.5597 60.0003 32.0000 1.9689 1.9697 416.2295 416.4459 0.0327 -1.0000 -1.0000 5731203 1581512277.20 151.5597 60.0003 32.0000 1.9682 1.9691 416.3476 416.5638 0.0326 -1.0000 -1.0000 5731265 1581512277.30 151.5597 60.0003 32.0000 1.9686 1.9695 416.3264 416.5420 0.0325 -1.0000 -1.0000 5731328 1581512277.40 151.5597 60.0003 32.0000 1.9695 1.9703 416.2187 416.4349 0.0326 -1.0000 -1.0000 5731406 1581512277.50 151.5597 60.0003 32.0000 1.9696 1.9704 416.1006 416.3170 0.0326 -1.0000 -1.0000 5731469 1581512277.60 151.5597 60.0003 32.0000 1.9693 1.9701 416.2396 416.4541 0.0323 -1.0000 -1.0000 5732156 1581512277.70 151.6232 60.0003 32.0000 1.9689 1.9697 416.2570 416.4714 0.0323 -1.0000 -1.0000 5732234 1581512277.80 151.6232 60.0003 32.0000 1.9688 1.9696 416.2721 416.4877 0.0325 -1.0000 -1.0000 5732297 1581512277.90 151.6232 60.0003 32.0000 1.9696 1.9705 416.3473 416.5635 0.0326 -1.0000 -1.0000 5732359 1581512278.00 151.6232 60.0003 32.0000 1.9703 1.9711 416.2330 416.4485 0.0324 -1.0000 -1.0000 5732422 1581512278.10 151.6232 60.0003 32.0000 1.9703 1.9712 416.1411 416.3565 0.0325 -1.0000 -1.0000 5732484 1581512278.20 151.6059 60.0003 32.0000 1.9699 1.9708 416.2046 416.4200 0.0325 -1.0000 -1.0000 5732562 1581512278.30 151.5041 60.0003 32.0000 1.9692 1.9700 416.3304 416.5456 0.0324 -1.0000 -1.0000 5732625 1581512278.40 151.5041 60.0003 32.0000 1.9692 1.9700 416.3411 416.5578 0.0326 -1.0000 -1.0000 5732687 1581512278.50 151.5041 60.0003 32.0000 1.9689 1.9697 416.3610 416.5767 0.0325 -1.0000 -1.0000 5732765 1581512278.60 151.5041 60.0003 32.0000 1.9695 1.9704 416.1848 416.4001 0.0325 -1.0000 -1.0000 5732906 1581512278.70 151.5041 60.0003 32.0000 1.9693 1.9701 416.1450 416.3598 0.0325 -1.0000 -1.0000 5732969 1581512278.80 151.5041 60.0003 32.0000 1.9692 1.9701 416.1709 416.3867 0.0325 -1.0000 -1.0000 5733047 1581512278.90 151.5017 60.0001 32.0000 1.9688 1.9696 416.3028 416.5180 0.0325 -1.0000 -1.0000 5733109 1581512279.00 151.5017 60.0001 32.0000 1.9691 1.9700 416.2752 416.4905 0.0325 -1.0000 -1.0000 5733172 1581512279.10 151.5017 60.0001 32.0000 1.9689 1.9698 416.1514 416.3668 0.0325 -1.0000 -1.0000 5733594 1581512279.20 151.5017 60.0001 32.0000 1.9693 1.9701 416.0740 416.2896 0.0325 -1.0000 -1.0000 5733656 1581512279.30 151.5017 60.0001 32.0000 1.9688 1.9697 416.0368 416.2536 0.0327 -1.0000 -1.0000 5733718 1581512279.40 151.5017 60.0001 32.0000 1.9688 1.9696 416.4152 416.6312 0.0326 -1.0000 -1.0000 5733781 1581512279.50 151.5017 60.0001 32.0000 1.9685 1.9694 416.3218 416.5378 0.0325 -1.0000 -1.0000 5733844 1581512279.60 151.5017 60.0001 32.0000 1.9688 1.9696 416.2433 416.4592 0.0326 -1.0000 -1.0000 5734094 1581512279.70 151.5017 60.0001 32.0000 1.9693 1.9701 416.1004 416.3171 0.0327 -1.0000 -1.0000 5734156 1581512279.80 151.5017 60.0001 32.0000 1.9690 1.9698 416.0411 416.2577 0.0327 -1.0000 -1.0000 5734218 1581512279.90 151.5017 60.0001 32.0000 1.9684 1.9693 416.1058 416.3219 0.0326 -1.0000 -1.0000 5734297 1581512280.00 151.5017 60.0001 32.0000 1.9684 1.9692 416.2203 416.4363 0.0325 -1.0000 -1.0000 5734359 1581512280.10 151.5641 60.0001 32.0000 1.9681 1.9689 416.2728 416.4882 0.0325 -1.0000 -1.0000 5734609 1581512280.20 151.5641 60.0001 32.0000 1.9687 1.9696 416.1965 416.4121 0.0325 -1.0000 -1.0000 5734672 1581512280.30 151.5641 60.0001 32.0000 1.9693 1.9701 416.1424 416.3583 0.0326 -1.0000 -1.0000 5734734 1581512280.40 151.5641 60.0001 32.0000 1.9693 1.9701 416.0974 416.3134 0.0325 -1.0000 -1.0000 5734797 1581512280.50 151.5641 60.0001 32.0000 1.9691 1.9699 416.2222 416.4378 0.0325 -1.0000 -1.0000 5734875 1581512280.60 151.5641 60.0001 32.0000 1.9687 1.9695 416.2938 416.5104 0.0326 -1.0000 -1.0000 5734937 1581512280.70 151.4954 60.0001 32.0000 1.9690 1.9699 416.2236 416.4389 0.0324 -1.0000 -1.0000 5735000 1581512280.80 151.4267 60.0001 32.0000 1.9689 1.9697 416.1103 416.3256 0.0325 -1.0000 -1.0000 5735078 1581512280.90 151.4267 60.0001 32.0000 1.9694 1.9703 416.0172 416.2332 0.0325 -1.0000 -1.0000 5735125 1581512281.00 151.4267 60.0001 32.0000 1.9688 1.9696 416.1469 416.3624 0.0325 -1.0000 -1.0000 5735203 1581512281.10 151.4267 60.0001 32.0000 1.9693 1.9701 416.2941 416.5099 0.0325 -1.0000 -1.0000 5735406 1581512281.20 151.4267 60.0001 32.0000 1.9688 1.9697 416.3254 416.5404 0.0324 -1.0000 -1.0000 5735469 1581512281.30 151.4101 60.0001 32.0000 1.9683 1.9691 416.2936 416.5089 0.0325 -1.0000 -1.0000 5735531 1581512281.40 151.4101 60.0001 32.0000 1.9691 1.9700 416.2179 416.4328 0.0324 -1.0000 -1.0000 5735609 1581512281.50 151.4101 60.0001 32.0000 1.9693 1.9701 416.0794 416.2947 0.0325 -1.0000 -1.0000 5735672 1581512281.60 151.4101 60.0001 32.0000 1.9683 1.9692 416.0886 416.3045 0.0326 -1.0000 -1.0000 5735734 1581512281.70 151.4101 60.0001 32.0000 1.9679 1.9687 416.1471 416.3619 0.0323 -1.0000 -1.0000 5735922 1581512281.80 151.3988 60.0001 32.0000 1.9675 1.9683 416.3079 416.5234 0.0325 -1.0000 -1.0000 5735984 1581512281.90 151.3791 60.0001 32.0000 1.9678 1.9686 416.2871 416.5027 0.0325 -1.0000 -1.0000 5736063 1581512282.00 151.3791 60.0001 32.0000 1.9690 1.9698 416.2676 416.4830 0.0325 -1.0000 -1.0000 5736125 1581512282.10 151.3791 60.0001 32.0000 1.9691 1.9700 416.1167 416.3324 0.0325 -1.0000 -1.0000 5736187 1581512282.20 151.3791 60.0001 32.0000 1.9690 1.9698 416.0204 416.2355 0.0325 -1.0000 -1.0000 5736422 1581512282.30 151.3791 60.0001 32.0000 1.9691 1.9699 416.1014 416.3169 0.0325 -1.0000 -1.0000 5736484 1581512282.40 151.4942 60.0001 32.0000 1.9683 1.9691 416.2243 416.4394 0.0324 -1.0000 -1.0000 5736547 1581512282.50 151.4942 60.0001 32.0000 1.9685 1.9694 416.3249 416.5399 0.0324 -1.0000 -1.0000 5736625 1581512282.60 151.4942 60.0001 32.0000 1.9685 1.9693 416.2779 416.4927 0.0324 -1.0000 -1.0000 5736687 1581512282.70 151.4942 60.0001 32.0000 1.9685 1.9693 416.1921 416.4074 0.0324 -1.0000 -1.0000 5736922 1581512282.80 151.4942 60.0001 32.0000 1.9691 1.9699 416.0493 416.2640 0.0324 -1.0000 -1.0000 5737000 1581512282.90 151.4942 60.0001 32.0000 1.9679 1.9688 416.1002 416.3154 0.0325 -1.0000 -1.0000 5737062 1581512283.00 151.4162 60.0001 32.0000 1.9684 1.9692 416.2030 416.4184 0.0325 -1.0000 -1.0000 5737125 1581512283.10 151.4128 60.0001 32.0000 1.9682 1.9690 416.2718 416.4877 0.0326 -1.0000 -1.0000 5737203 1581512283.20 151.4128 60.0001 32.0000 1.9676 1.9685 416.2115 416.4273 0.0325 -1.0000 -1.0000 5737344 1581512283.30 151.4128 60.0001 32.0000 1.9685 1.9694 416.2478 416.4628 0.0325 -1.0000 -1.0000 5737406 1581512283.40 151.4128 60.0001 32.0000 1.9688 1.9697 416.0931 416.3089 0.0326 -1.0000 -1.0000 5737484 1581512283.50 151.4140 60.0001 32.0000 1.9688 1.9697 416.0654 416.2803 0.0324 -1.0000 -1.0000 5737547 1581512283.60 151.4176 60.0001 32.0000 1.9689 1.9697 416.0525 416.2672 0.0324 -1.0000 -1.0000 5737609 1581512283.70 151.4176 60.0001 32.0000 1.9684 1.9692 416.0493 416.2633 0.0323 -1.0000 -1.0000 5738109 1581512283.80 151.4176 60.0001 32.0000 1.9679 1.9688 416.1844 416.4004 0.0326 -1.0000 -1.0000 5738172 1581512283.90 151.4176 60.0001 32.0000 1.9688 1.9697 416.1582 416.3743 0.0325 -1.0000 -1.0000 5738250 1581512284.00 151.4176 60.0001 32.0000 1.9690 1.9698 416.0235 416.2391 0.0325 -1.0000 -1.0000 5738297 1581512284.10 151.5569 60.0001 32.0000 1.9689 1.9698 416.0394 416.2554 0.0325 -1.0000 -1.0000 5738359 1581512284.20 151.5569 60.0001 32.0000 1.9682 1.9691 416.0693 416.2843 0.0325 -1.0000 -1.0000 5738609 1581512284.30 151.5569 60.0001 32.0000 1.9687 1.9695 416.1826 416.3976 0.0324 -1.0000 -1.0000 5738672 1581512284.40 151.5569 60.0001 32.0000 1.9682 1.9690 416.3906 416.6057 0.0324 -1.0000 -1.0000 5738734 1581512284.50 151.5569 60.0001 32.0000 1.9685 1.9693 416.3070 416.5219 0.0324 -1.0000 -1.0000 5738812 1581512284.60 151.5426 60.0000 32.0000 1.9691 1.9700 416.0612 416.2766 0.0325 -1.0000 -1.0000 5738875 1581512284.70 151.4064 59.9998 32.0000 1.9690 1.9699 416.0573 416.2722 0.0324 -1.0000 -1.0000 5739109 1581512284.80 151.4064 59.9998 32.0000 1.9693 1.9701 416.0491 416.2638 0.0323 -1.0000 -1.0000 5739172 1581512284.90 151.4064 59.9998 32.0000 1.9692 1.9701 416.1387 416.3533 0.0324 -1.0000 -1.0000 5739234 1581512285.00 151.4064 59.9998 32.0000 1.9682 1.9691 416.2896 416.5050 0.0324 -1.0000 -1.0000 5739297 1581512285.10 151.4064 59.9998 32.0000 1.9689 1.9697 416.2805 416.4948 0.0323 -1.0000 -1.0000 5739375 1581512285.20 151.4064 59.9998 32.0000 1.9697 1.9706 416.1228 416.3374 0.0324 -1.0000 -1.0000 5739437 1581512285.30 151.4966 59.9998 32.0000 1.9700 1.9708 416.0606 416.2748 0.0323 -1.0000 -1.0000 5739625 1581512285.40 151.4966 59.9998 32.0000 1.9696 1.9704 416.2541 416.4687 0.0324 -1.0000 -1.0000 5739703 1581512285.50 151.4966 59.9998 32.0000 1.9698 1.9706 416.1245 416.3391 0.0324 -1.0000 -1.0000 5739766 1581512285.60 151.4966 59.9998 32.0000 1.9693 1.9702 416.3110 416.5272 0.0326 -1.0000 -1.0000 5739828 1581512285.70 151.4966 59.9998 32.0000 1.9692 1.9701 416.3020 416.5182 0.0325 -1.0000 -1.0000 5739890 1581512285.80 151.5475 59.9998 32.0000 1.9691 1.9700 416.2065 416.4220 0.0325 -1.0000 -1.0000 5740094 1581512285.90 151.6365 59.9998 32.0000 1.9696 1.9704 416.1169 416.3328 0.0326 -1.0000 -1.0000 5740172 1581512286.00 151.6365 59.9998 32.0000 1.9698 1.9706 416.0027 416.2183 0.0325 -1.0000 -1.0000 5740250 1581512286.10 151.6365 59.9998 32.0000 1.9693 1.9701 416.2550 416.4719 0.0327 -1.0000 -1.0000 5740312 1581512286.20 151.6365 59.9998 32.0000 1.9683 1.9691 416.2836 416.4978 0.0323 -1.0000 -1.0000 5740390 1581512286.30 151.6365 59.9998 32.0000 1.9686 1.9694 416.2603 416.4753 0.0325 -1.0000 -1.0000 5740609 1581512286.40 151.4992 59.9998 32.0000 1.9692 1.9700 416.1199 416.3355 0.0325 -1.0000 -1.0000 5740672 1581512286.50 151.4992 59.9998 32.0000 1.9693 1.9701 416.0913 416.3073 0.0325 -1.0000 -1.0000 5740750 1581512286.60 151.4992 59.9998 32.0000 1.9701 1.9710 416.1440 416.3594 0.0325 -1.0000 -1.0000 5740812 1581512286.70 151.4992 59.9998 32.0000 1.9692 1.9701 416.1252 416.3422 0.0327 -1.0000 -1.0000 5740875 1581512286.80 151.4992 59.9998 32.0000 1.9695 1.9703 416.2523 416.4686 0.0326 -1.0000 -1.0000 5741109 1581512286.90 151.5853 59.9998 32.0000 1.9687 1.9695 416.3245 416.5397 0.0324 -1.0000 -1.0000 5741172 1581512287.00 151.6055 59.9998 32.0000 1.9688 1.9696 416.3734 416.5901 0.0326 -1.0000 -1.0000 5741234 1581512287.10 151.6055 59.9998 32.0000 1.9687 1.9696 416.2363 416.4517 0.0325 -1.0000 -1.0000 5741312 1581512287.20 151.6055 59.9998 32.0000 1.9688 1.9697 416.2191 416.4345 0.0324 -1.0000 -1.0000 5741375 1581512287.30 151.6055 59.9998 32.0000 1.9680 1.9689 416.1576 416.3732 0.0325 -1.0000 -1.0000 5741609 1581512287.40 151.6055 59.9998 32.0000 1.9681 1.9690 416.2861 416.5017 0.0325 -1.0000 -1.0000 5741687 1581512287.50 151.5086 59.9998 32.0000 1.9680 1.9688 416.3265 416.5423 0.0326 -1.0000 -1.0000 5741750 1581512287.60 151.5086 59.9998 32.0000 1.9688 1.9696 416.3932 416.6077 0.0324 -1.0000 -1.0000 5741844 1581512287.70 151.5086 59.9998 32.0000 1.9692 1.9700 416.0905 416.3065 0.0325 -1.0000 -1.0000 5741906 1581512287.80 151.5086 59.9998 32.0000 1.9696 1.9704 416.0600 416.2748 0.0324 -1.0000 -1.0000 5741969 1581512287.90 151.5086 59.9998 32.0000 1.9694 1.9702 416.1141 416.3282 0.0323 -1.0000 -1.0000 5742047 1581512288.00 151.5086 59.9998 32.0000 1.9690 1.9698 416.3126 416.5277 0.0325 -1.0000 -1.0000 5742125 1581512288.10 151.4824 59.9998 32.0000 1.9683 1.9691 416.3124 416.5280 0.0325 -1.0000 -1.0000 5742187 1581512288.20 151.4824 59.9998 32.0000 1.9683 1.9691 416.3843 416.6001 0.0326 -1.0000 -1.0000 5742266 1581512288.30 151.4824 59.9998 32.0000 1.9683 1.9691 416.1899 416.4061 0.0326 -1.0000 -1.0000 5742328 1581512288.40 151.4824 59.9998 32.0000 1.9702 1.9711 416.1350 416.3507 0.0325 -1.0000 -1.0000 5742390 1581512288.50 151.4824 59.9998 32.0000 1.9684 1.9692 416.2623 416.4777 0.0325 -1.0000 -1.0000 5742469 1581512288.60 151.5602 59.9998 32.0000 1.9689 1.9697 416.2807 416.4960 0.0325 -1.0000 -1.0000 5742531 1581512288.70 151.5602 59.9998 32.0000 1.9682 1.9690 416.3295 416.5460 0.0327 -1.0000 -1.0000 5742594 1581512288.80 151.5602 59.9998 32.0000 1.9690 1.9698 416.1245 416.3402 0.0325 -1.0000 -1.0000 5742656 1581512288.90 151.5602 59.9998 32.0000 1.9686 1.9695 416.0521 416.2679 0.0326 -1.0000 -1.0000 5742844 1581512289.00 151.5602 59.9998 32.0000 1.9690 1.9699 416.0943 416.3103 0.0326 -1.0000 -1.0000 5742906 1581512289.10 151.5561 59.9998 32.0000 1.9684 1.9693 416.0954 416.3116 0.0326 -1.0000 -1.0000 5742969 1581512289.20 151.5141 59.9998 32.0000 1.9677 1.9686 416.2300 416.4456 0.0325 -1.0000 -1.0000 5743031 1581512289.30 151.5141 59.9998 32.0000 1.9679 1.9688 416.3522 416.5681 0.0326 -1.0000 -1.0000 5743109 1581512289.40 151.5141 59.9998 32.0000 1.9687 1.9695 416.2991 416.5152 0.0325 -1.0000 -1.0000 5743594 1581512289.50 151.5141 59.9998 32.0000 1.9691 1.9699 416.1006 416.3161 0.0325 -1.0000 -1.0000 5743656 1581512289.60 151.5141 59.9998 32.0000 1.9686 1.9694 416.1133 416.3283 0.0324 -1.0000 -1.0000 5743718 1581512289.70 151.5411 59.9998 32.0000 1.9688 1.9696 416.2405 416.4562 0.0325 -1.0000 -1.0000 5743797 1581512289.80 151.5411 59.9998 32.0000 1.9679 1.9688 416.2783 416.4941 0.0326 -1.0000 -1.0000 5743859 1581512289.90 151.5411 59.9998 32.0000 1.9687 1.9695 416.1693 416.3851 0.0325 -1.0000 -1.0000 5744140 1581512290.00 151.5411 59.9998 32.0000 1.9688 1.9696 415.9511 416.1663 0.0325 -1.0000 -1.0000 5744203 1581512290.10 151.5411 59.9998 32.0000 1.9682 1.9691 416.0770 416.2927 0.0325 -1.0000 -1.0000 5744266 1581512290.20 151.5422 59.9997 32.0000 1.9681 1.9689 416.1170 416.3328 0.0326 -1.0000 -1.0000 5744344 1581512290.30 151.5462 59.9995 32.0000 1.9684 1.9693 416.2818 416.4975 0.0325 -1.0000 -1.0000 5744406 1581512290.40 151.5462 59.9995 32.0000 1.9679 1.9687 416.2914 416.5066 0.0324 -1.0000 -1.0000 5744469 1581512290.50 151.5462 59.9995 32.0000 1.9685 1.9694 416.2169 416.4334 0.0326 -1.0000 -1.0000 5744531 1581512290.60 151.5462 59.9995 32.0000 1.9686 1.9694 416.0626 416.2784 0.0326 -1.0000 -1.0000 5744594 1581512290.70 151.5398 59.9995 32.0000 1.9683 1.9691 416.1675 416.3836 0.0326 -1.0000 -1.0000 5744656 1581512290.80 151.5131 59.9995 32.0000 1.9684 1.9693 416.2352 416.4509 0.0325 -1.0000 -1.0000 5744734 1581512290.90 151.5131 59.9995 32.0000 1.9685 1.9693 416.2248 416.4418 0.0327 -1.0000 -1.0000 5744906 1581512291.00 151.5131 59.9995 32.0000 1.9700 1.9709 416.0196 416.2361 0.0326 -1.0000 -1.0000 5744969 1581512291.10 151.5131 59.9995 32.0000 1.9694 1.9703 416.0103 416.2259 0.0325 -1.0000 -1.0000 5745047 1581512291.20 151.5131 59.9995 32.0000 1.9689 1.9697 416.0676 416.2839 0.0327 -1.0000 -1.0000 5745109 1581512291.30 151.5120 59.9995 32.0000 1.9683 1.9691 416.2255 416.4421 0.0326 -1.0000 -1.0000 5745172 1581512291.40 151.5108 59.9995 32.0000 1.9683 1.9691 416.2819 416.4974 0.0324 -1.0000 -1.0000 5745250 1581512291.50 151.5108 59.9995 32.0000 1.9681 1.9690 416.3244 416.5397 0.0325 -1.0000 -1.0000 5745422 1581512291.60 151.5108 59.9995 32.0000 1.9683 1.9691 416.2673 416.4833 0.0326 -1.0000 -1.0000 5745484 1581512291.70 151.5108 59.9995 32.0000 1.9687 1.9695 416.1271 416.3431 0.0326 -1.0000 -1.0000 5745563 1581512291.80 151.5108 59.9995 32.0000 1.9686 1.9695 416.0788 416.2943 0.0325 -1.0000 -1.0000 5745625 1581512291.90 151.5028 59.9995 32.0000 1.9679 1.9687 416.2171 416.4338 0.0327 -1.0000 -1.0000 5745703 1581512292.00 151.5028 59.9995 32.0000 1.9682 1.9690 416.2741 416.4897 0.0325 -1.0000 -1.0000 5745922 1581512292.10 151.5028 59.9995 32.0000 1.9681 1.9689 416.2166 416.4321 0.0325 -1.0000 -1.0000 5745984 1581512292.20 151.5028 59.9995 32.0000 1.9693 1.9702 416.0640 416.2792 0.0324 -1.0000 -1.0000 5746063 1581512292.30 151.5028 59.9995 32.0000 1.9690 1.9699 416.1218 416.3385 0.0327 -1.0000 -1.0000 5746125 1581512292.40 151.5272 59.9995 32.0000 1.9686 1.9694 416.1565 416.3720 0.0326 -1.0000 -1.0000 5746187 1581512292.50 151.5272 59.9995 32.0000 1.9679 1.9688 416.3274 416.5438 0.0326 -1.0000 -1.0000 5746453 1581512292.60 151.5272 59.9995 32.0000 1.9684 1.9692 416.2723 416.4885 0.0326 -1.0000 -1.0000 5746515 1581512292.70 151.5272 59.9995 32.0000 1.9683 1.9691 416.2174 416.4330 0.0325 -1.0000 -1.0000 5746578 1581512292.80 151.5272 59.9995 32.0000 1.9685 1.9693 416.1108 416.3269 0.0326 -1.0000 -1.0000 5746656 1581512292.90 151.5272 59.9995 32.0000 1.9684 1.9692 416.0710 416.2870 0.0325 -1.0000 -1.0000 5746718 1581512293.00 151.5272 59.9995 32.0000 1.9687 1.9695 416.1434 416.3585 0.0324 -1.0000 -1.0000 5747156 1581512293.10 151.5272 59.9995 32.0000 1.9682 1.9690 416.2355 416.4508 0.0325 -1.0000 -1.0000 5747218 1581512293.20 151.5272 59.9995 32.0000 1.9677 1.9685 416.2629 416.4785 0.0325 -1.0000 -1.0000 5747281 1581512293.30 151.5401 59.9995 32.0000 1.9682 1.9691 416.1718 416.3879 0.0326 -1.0000 -1.0000 5747344 1581512293.40 151.5401 59.9995 32.0000 1.9692 1.9701 416.0490 416.2657 0.0327 -1.0000 -1.0000 5747422 1581512293.50 151.5401 59.9995 32.0000 1.9687 1.9696 416.1624 416.3787 0.0326 -1.0000 -1.0000 5747656 1581512293.60 151.5401 59.9995 32.0000 1.9677 1.9685 416.3090 416.5252 0.0326 -1.0000 -1.0000 5747718 1581512293.70 151.5401 59.9995 32.0000 1.9679 1.9687 416.2175 416.4341 0.0326 -1.0000 -1.0000 5747781 1581512293.80 151.5401 59.9995 32.0000 1.9684 1.9692 416.2301 416.4463 0.0326 -1.0000 -1.0000 5747844 1581512293.90 151.5401 59.9995 32.0000 1.9689 1.9698 416.1831 416.4001 0.0327 -1.0000 -1.0000 5747922 1581512294.00 151.4508 59.9995 32.0000 1.9689 1.9697 416.0928 416.3091 0.0326 -1.0000 -1.0000 5748125 1581512294.10 151.4012 59.9995 32.0000 1.9689 1.9698 416.1598 416.3763 0.0327 -1.0000 -1.0000 5748187 1581512294.20 151.4012 59.9995 32.0000 1.9681 1.9689 416.2930 416.5101 0.0327 -1.0000 -1.0000 5748266 1581512294.30 151.4012 59.9995 32.0000 1.9676 1.9684 416.3266 416.5428 0.0326 -1.0000 -1.0000 5748328 1581512294.40 151.5650 59.9995 32.0000 1.9683 1.9691 416.2858 416.5025 0.0327 -1.0000 -1.0000 5748390 1581512294.50 151.5650 59.9995 32.0000 1.9689 1.9697 416.2674 416.4853 0.0328 -1.0000 -1.0000 5748453 1581512294.60 151.4097 59.9995 32.0000 1.9696 1.9704 416.1278 416.3442 0.0326 -1.0000 -1.0000 5748609 1581512294.70 151.4097 59.9995 32.0000 1.9692 1.9700 416.0289 416.2455 0.0327 -1.0000 -1.0000 5748672 1581512294.80 151.4097 59.9995 32.0000 1.9691 1.9699 416.0623 416.2785 0.0326 -1.0000 -1.0000 5748734 1581512294.90 151.4097 59.9995 32.0000 1.9688 1.9696 416.1053 416.3215 0.0326 -1.0000 -1.0000 5748797 1581512295.00 151.4097 59.9995 32.0000 1.9690 1.9699 416.1848 416.4018 0.0328 -1.0000 -1.0000 5748859 1581512295.10 151.4658 59.9996 32.0000 1.9697 1.9705 416.2377 416.4552 0.0327 -1.0000 -1.0000 5748937 1581512295.20 151.4798 59.9996 32.0000 1.9690 1.9698 416.1795 416.3951 0.0325 -1.0000 -1.0000 5749000 1581512295.30 151.4798 59.9996 32.0000 1.9696 1.9704 416.1217 416.3379 0.0327 -1.0000 -1.0000 5749062 1581512295.40 151.4798 59.9996 32.0000 1.9701 1.9710 416.0856 416.3025 0.0327 -1.0000 -1.0000 5749140 1581512295.50 151.4798 59.9996 32.0000 1.9697 1.9706 416.1759 416.3930 0.0328 -1.0000 -1.0000 5749203 1581512295.60 151.4798 59.9996 32.0000 1.9685 1.9693 416.1779 416.3942 0.0326 -1.0000 -1.0000 5749375 1581512295.70 151.4894 59.9996 32.0000 1.9689 1.9697 416.2939 416.5102 0.0326 -1.0000 -1.0000 5749453 1581512295.80 151.4894 59.9996 32.0000 1.9693 1.9702 416.1762 416.3930 0.0327 -1.0000 -1.0000 5749515 1581512295.90 151.4894 59.9996 32.0000 1.9690 1.9698 416.1429 416.3586 0.0326 -1.0000 -1.0000 5749594 1581512296.00 151.4894 59.9996 32.0000 1.9700 1.9708 416.0417 416.2579 0.0326 -1.0000 -1.0000 5749656 1581512296.10 151.4894 59.9996 32.0000 1.9697 1.9706 416.1152 416.3312 0.0326 -1.0000 -1.0000 5750578 1581512296.20 151.4894 59.9996 32.0000 1.9691 1.9699 416.3437 416.5607 0.0327 -1.0000 -1.0000 5750656 1581512296.30 151.4894 59.9996 32.0000 1.9683 1.9692 416.3049 416.5211 0.0326 -1.0000 -1.0000 5750718 1581512296.40 151.4894 59.9996 32.0000 1.9686 1.9694 416.1892 416.4058 0.0327 -1.0000 -1.0000 5750781 1581512296.50 151.4894 59.9996 32.0000 1.9693 1.9702 416.0768 416.2944 0.0328 -1.0000 -1.0000 5750844 1581512296.60 151.4894 59.9996 32.0000 1.9698 1.9706 416.0459 416.2627 0.0327 -1.0000 -1.0000 5750906 1581512296.70 151.4894 59.9996 32.0000 1.9694 1.9702 416.1519 416.3695 0.0328 -1.0000 -1.0000 5750969 1581512296.80 151.5546 59.9996 32.0000 1.9690 1.9698 416.1759 416.3922 0.0326 -1.0000 -1.0000 5751047 1581512296.90 151.5546 59.9996 32.0000 1.9685 1.9693 416.2347 416.4513 0.0327 -1.0000 -1.0000 5751109 1581512297.00 151.5546 59.9996 32.0000 1.9688 1.9697 416.2331 416.4496 0.0326 -1.0000 -1.0000 5751172 1581512297.10 151.5546 59.9996 32.0000 1.9691 1.9699 416.3014 416.5181 0.0327 -1.0000 -1.0000 5751250 1581512297.20 151.5546 59.9996 32.0000 1.9689 1.9698 416.2747 416.4916 0.0327 -1.0000 -1.0000 5751312 1581512297.30 151.5170 59.9996 32.0000 1.9695 1.9704 416.0897 416.3055 0.0325 -1.0000 -1.0000 5751375 1581512297.40 151.4877 59.9996 32.0000 1.9696 1.9704 416.0280 416.2444 0.0327 -1.0000 -1.0000 5751437 1581512297.50 151.4877 59.9996 32.0000 1.9691 1.9699 416.1266 416.3428 0.0326 -1.0000 -1.0000 5751500 1581512297.60 151.4877 59.9996 32.0000 1.9689 1.9697 416.2254 416.4421 0.0327 -1.0000 -1.0000 5751609 1581512297.70 151.4877 59.9996 32.0000 1.9688 1.9696 416.3634 416.5801 0.0326 -1.0000 -1.0000 5751672 1581512297.80 151.4877 59.9996 32.0000 1.9691 1.9700 416.3434 416.5602 0.0327 -1.0000 -1.0000 5751734 1581512297.90 151.4877 59.9996 32.0000 1.9691 1.9700 416.2328 416.4496 0.0326 -1.0000 -1.0000 5751812 1581512298.00 151.4877 59.9996 32.0000 1.9693 1.9701 416.1172 416.3336 0.0327 -1.0000 -1.0000 5751875 1581512298.10 151.4877 59.9996 32.0000 1.9695 1.9703 416.0568 416.2733 0.0326 -1.0000 -1.0000 5752109 1581512298.20 151.4877 59.9996 32.0000 1.9693 1.9701 416.1209 416.3374 0.0326 -1.0000 -1.0000 5752187 1581512298.30 151.4877 59.9996 32.0000 1.9692 1.9700 416.2998 416.5153 0.0325 -1.0000 -1.0000 5752250 1581512298.40 151.4934 59.9996 32.0000 1.9686 1.9695 416.2351 416.4513 0.0326 -1.0000 -1.0000 5752312 1581512298.50 151.4354 59.9996 32.0000 1.9690 1.9699 416.1164 416.3330 0.0327 -1.0000 -1.0000 5752375 1581512298.60 151.5801 59.9996 32.0000 1.9699 1.9707 416.1306 416.3469 0.0325 -1.0000 -1.0000 5752859 1581512298.70 151.5801 59.9996 32.0000 1.9692 1.9700 416.1034 416.3192 0.0326 -1.0000 -1.0000 5752922 1581512298.80 151.5801 59.9996 32.0000 1.9684 1.9692 416.2315 416.4481 0.0327 -1.0000 -1.0000 5753000 1581512298.90 151.5801 59.9996 32.0000 1.9682 1.9691 416.2678 416.4845 0.0327 -1.0000 -1.0000 5753062 1581512299.00 151.5801 59.9996 32.0000 1.9688 1.9697 416.2908 416.5070 0.0326 -1.0000 -1.0000 5753125 1581512299.10 151.5801 59.9996 32.0000 1.9687 1.9695 416.2487 416.4649 0.0326 -1.0000 -1.0000 5753187 1581512299.20 151.5073 59.9996 32.0000 1.9694 1.9702 416.0881 416.3039 0.0326 -1.0000 -1.0000 5753250 1581512299.30 151.4860 59.9996 32.0000 1.9689 1.9697 416.1013 416.3172 0.0325 -1.0000 -1.0000 5753328 1581512299.40 151.4860 59.9996 32.0000 1.9687 1.9696 416.2981 416.5139 0.0325 -1.0000 -1.0000 5753406 1581512299.50 151.4860 59.9996 32.0000 1.9683 1.9691 416.2508 416.4662 0.0325 -1.0000 -1.0000 5753469 1581512299.60 151.4860 59.9996 32.0000 1.9693 1.9702 416.2628 416.4789 0.0326 -1.0000 -1.0000 5753844 1581512299.70 151.4860 59.9996 32.0000 1.9691 1.9700 416.0164 416.2327 0.0326 -1.0000 -1.0000 5753922 1581512299.80 151.5586 59.9996 32.0000 1.9689 1.9698 416.0560 416.2730 0.0328 -1.0000 -1.0000 5754000 1581512299.90 151.5586 59.9996 32.0000 1.9688 1.9696 416.0985 416.3153 0.0326 -1.0000 -1.0000 5754078 1581512300.00 151.5586 59.9996 32.0000 1.9689 1.9698 416.1742 416.3901 0.0326 -1.0000 -1.0000 5754141 1581512300.10 151.4617 59.9996 32.0000 1.9683 1.9691 416.3625 416.5799 0.0328 -1.0000 -1.0000 5754203 1581512300.20 151.3914 59.9996 32.0000 1.9685 1.9693 416.2944 416.5112 0.0327 -1.0000 -1.0000 5754281 1581512300.30 151.3914 59.9996 32.0000 1.9682 1.9690 416.1155 416.3318 0.0326 -1.0000 -1.0000 5754344 1581512300.40 151.3914 59.9996 32.0000 1.9690 1.9699 416.0669 416.2827 0.0326 -1.0000 -1.0000 5754406 1581512300.50 151.3914 59.9996 32.0000 1.9692 1.9701 416.1001 416.3159 0.0325 -1.0000 -1.0000 5754484 1581512300.60 151.3914 59.9996 32.0000 1.9693 1.9702 416.0713 416.2878 0.0327 -1.0000 -1.0000 5754547 1581512300.70 151.3914 59.9996 32.0000 1.9688 1.9697 416.3357 416.5522 0.0326 -1.0000 -1.0000 5754609 1581512300.80 151.3914 59.9996 32.0000 1.9680 1.9688 416.3258 416.5417 0.0325 -1.0000 -1.0000 5754672 1581512300.90 151.4780 59.9996 32.0000 1.9682 1.9690 416.3039 416.5200 0.0325 -1.0000 -1.0000 5754734 1581512301.00 151.4780 59.9996 32.0000 1.9692 1.9700 416.1654 416.3813 0.0326 -1.0000 -1.0000 5754797 1581512301.10 151.4780 59.9996 32.0000 1.9697 1.9705 416.0061 416.2222 0.0326 -1.0000 -1.0000 5754875 1581512301.20 151.4780 59.9996 32.0000 1.9689 1.9697 415.9810 416.1979 0.0328 -1.0000 -1.0000 5755109 1581512301.30 151.4780 59.9996 32.0000 1.9682 1.9691 416.0496 416.2661 0.0326 -1.0000 -1.0000 5755172 1581512301.40 151.4780 59.9996 32.0000 1.9674 1.9682 416.2784 416.4958 0.0327 -1.0000 -1.0000 5755234 1581512301.50 151.4158 59.9996 32.0000 1.9684 1.9692 416.2453 416.4612 0.0326 -1.0000 -1.0000 5755297 1581512301.60 151.4158 59.9996 32.0000 1.9683 1.9692 416.2676 416.4833 0.0325 -1.0000 -1.0000 5755359 1581512301.70 151.4158 59.9996 32.0000 1.9687 1.9695 416.1759 416.3916 0.0325 -1.0000 -1.0000 5755609 1581512301.80 151.4158 59.9996 32.0000 1.9687 1.9696 416.0876 416.3037 0.0326 -1.0000 -1.0000 5755672 1581512301.90 151.4158 59.9996 32.0000 1.9686 1.9695 416.0880 416.3043 0.0326 -1.0000 -1.0000 5755734 1581512302.00 151.4158 59.9996 32.0000 1.9692 1.9700 416.2658 416.4814 0.0326 -1.0000 -1.0000 5755797 1581512302.10 151.4158 59.9996 32.0000 1.9691 1.9699 416.3133 416.5294 0.0325 -1.0000 -1.0000 5755875 1581512302.20 151.4158 59.9996 32.0000 1.9689 1.9697 416.1248 416.3400 0.0325 -1.0000 -1.0000 5756109 1581512302.30 151.4158 59.9996 32.0000 1.9691 1.9700 416.1443 416.3612 0.0327 -1.0000 -1.0000 5756172 1581512302.40 151.4158 59.9996 32.0000 1.9686 1.9694 416.0073 416.2227 0.0324 -1.0000 -1.0000 5756234 1581512302.50 151.5485 59.9996 32.0000 1.9685 1.9694 416.1540 416.3699 0.0326 -1.0000 -1.0000 5756312 1581512302.60 151.5751 59.9996 32.0000 1.9684 1.9692 416.2106 416.4270 0.0326 -1.0000 -1.0000 5756375 1581512302.70 151.5751 59.9996 32.0000 1.9676 1.9685 416.2372 416.4529 0.0326 -1.0000 -1.0000 5756953 1581512302.80 151.5751 59.9996 32.0000 1.9686 1.9694 416.3017 416.5182 0.0326 -1.0000 -1.0000 5757031 1581512302.90 151.5751 59.9996 32.0000 1.9690 1.9698 416.0893 416.3057 0.0326 -1.0000 -1.0000 5757093 1581512303.00 151.5751 59.9996 32.0000 1.9692 1.9701 416.1714 416.3874 0.0326 -1.0000 -1.0000 5757172 1581512303.10 151.4364 59.9996 32.0000 1.9691 1.9699 416.2395 416.4566 0.0327 -1.0000 -1.0000 5757234 1581512303.20 151.4364 59.9996 32.0000 1.9686 1.9694 416.3214 416.5378 0.0326 -1.0000 -1.0000 5757359 1581512303.30 151.4364 59.9996 32.0000 1.9681 1.9690 416.3251 416.5418 0.0326 -1.0000 -1.0000 5757422 1581512303.40 151.4364 59.9996 32.0000 1.9682 1.9690 416.3092 416.5238 0.0323 -1.0000 -1.0000 5757500 1581512303.50 151.4607 59.9996 32.0000 1.9689 1.9698 416.2232 416.4396 0.0326 -1.0000 -1.0000 5757563 1581512303.60 151.4264 59.9996 32.0000 1.9691 1.9699 416.1276 416.3439 0.0327 -1.0000 -1.0000 5757625 1581512303.70 151.4264 59.9996 32.0000 1.9693 1.9702 416.0604 416.2764 0.0326 -1.0000 -1.0000 5757875 1581512303.80 151.4264 59.9996 32.0000 1.9690 1.9698 416.0632 416.2789 0.0326 -1.0000 -1.0000 5757937 1581512303.90 151.4264 59.9996 32.0000 1.9687 1.9696 416.0800 416.2964 0.0326 -1.0000 -1.0000 5758015 1581512304.00 151.4737 59.9996 32.0000 1.9682 1.9690 416.3315 416.5470 0.0325 -1.0000 -1.0000 5758078 1581512304.10 151.4789 59.9996 32.0000 1.9691 1.9699 416.2847 416.5011 0.0326 -1.0000 -1.0000 5758141 1581512304.20 151.5470 59.9996 32.0000 1.9691 1.9699 416.1959 416.4119 0.0326 -1.0000 -1.0000 5758375 1581512304.30 151.5470 59.9996 32.0000 1.9682 1.9690 415.9585 416.1744 0.0326 -1.0000 -1.0000 5758453 1581512304.40 151.5470 59.9996 32.0000 1.9686 1.9694 416.0759 416.2915 0.0325 -1.0000 -1.0000 5758500 1581512304.50 151.5470 59.9996 32.0000 1.9682 1.9691 416.1472 416.3627 0.0325 -1.0000 -1.0000 5758578 1581512304.60 151.5470 59.9996 32.0000 1.9677 1.9686 416.2329 416.4481 0.0325 -1.0000 -1.0000 5758640 1581512304.70 151.3742 59.9994 32.0000 1.9679 1.9687 416.2041 416.4203 0.0326 -1.0000 -1.0000 5758703 1581512304.80 151.3742 59.9994 32.0000 1.9685 1.9694 416.1463 416.3626 0.0327 -1.0000 -1.0000 5758890 1581512304.90 151.3742 59.9994 32.0000 1.9688 1.9696 416.0423 416.2581 0.0326 -1.0000 -1.0000 5758953 1581512305.00 151.3742 59.9994 32.0000 1.9691 1.9700 416.0338 416.2506 0.0327 -1.0000 -1.0000 5759015 1581512305.10 151.3742 59.9994 32.0000 1.9687 1.9695 416.1654 416.3816 0.0326 -1.0000 -1.0000 5759094 1581512305.20 151.5226 59.9994 32.0000 1.9685 1.9693 416.2140 416.4300 0.0326 -1.0000 -1.0000 5759156 1581512305.30 151.5732 59.9994 32.0000 1.9691 1.9700 416.1571 416.3735 0.0326 -1.0000 -1.0000 5759328 1581512305.40 151.5732 59.9994 32.0000 1.9689 1.9697 416.0649 416.2803 0.0325 -1.0000 -1.0000 5759406 1581512305.50 151.5732 59.9994 32.0000 1.9687 1.9695 416.1327 416.3485 0.0326 -1.0000 -1.0000 5759469 1581512305.60 151.5732 59.9994 32.0000 1.9676 1.9684 416.2484 416.4641 0.0325 -1.0000 -1.0000 5759531 1581512305.70 151.5732 59.9994 32.0000 1.9679 1.9687 416.2059 416.4225 0.0327 -1.0000 -1.0000 5759609 1581512305.80 151.5284 59.9994 32.0000 1.9681 1.9690 416.2315 416.4472 0.0325 -1.0000 -1.0000 5759843 1581512305.90 151.5284 59.9994 32.0000 1.9688 1.9697 416.0041 416.2206 0.0326 -1.0000 -1.0000 5759922 1581512306.00 151.5284 59.9994 32.0000 1.9694 1.9703 416.0934 416.3086 0.0324 -1.0000 -1.0000 5759984 1581512306.10 151.5284 59.9994 32.0000 1.9689 1.9697 416.0825 416.2990 0.0327 -1.0000 -1.0000 5800047 1581512306.20 151.5284 59.9994 32.0000 1.9683 1.9691 416.0696 416.2863 0.0327 -1.0000 -1.0000 5800125 1581512306.30 151.5284 59.9994 32.0000 1.9679 1.9687 416.2647 416.4808 0.0325 -1.0000 -1.0000 5800609 1581512306.40 151.5284 59.9994 32.0000 1.9688 1.9696 416.1692 416.3842 0.0324 -1.0000 -1.0000 5800672 1581512306.50 151.5257 59.9994 32.0000 1.9688 1.9697 416.0732 416.2878 0.0324 -1.0000 -1.0000 5800734 1581512306.60 151.5094 59.9994 32.0000 1.9696 1.9704 416.0073 416.2229 0.0325 -1.0000 -1.0000 5800797 1581512306.70 151.5094 59.9994 32.0000 1.9685 1.9693 416.1193 416.3345 0.0325 -1.0000 -1.0000 5800859 1581512306.80 151.5094 59.9994 32.0000 1.9680 1.9688 416.1873 416.4033 0.0326 -1.0000 -1.0000 5801140 1581512306.90 151.5094 59.9994 32.0000 1.9676 1.9685 416.2442 416.4603 0.0326 -1.0000 -1.0000 5801203 1581512307.00 151.5094 59.9994 32.0000 1.9684 1.9693 416.1606 416.3763 0.0325 -1.0000 -1.0000 5801265 1581512307.10 151.5304 59.9994 32.0000 1.9693 1.9702 416.0364 416.2522 0.0326 -1.0000 -1.0000 5801328 1581512307.20 151.5575 59.9994 32.0000 1.9690 1.9698 415.9783 416.1947 0.0326 -1.0000 -1.0000 5801406 1581512307.30 151.5575 59.9994 32.0000 1.9684 1.9693 416.0733 416.2889 0.0325 -1.0000 -1.0000 5801593 1581512307.40 151.3839 59.9994 32.0000 1.9680 1.9688 416.1405 416.3564 0.0325 -1.0000 -1.0000 5801672 1581512307.50 151.3839 59.9994 32.0000 1.9681 1.9690 416.1946 416.4096 0.0325 -1.0000 -1.0000 5801734 1581512307.60 151.3839 59.9994 32.0000 1.9690 1.9699 416.1005 416.3165 0.0326 -1.0000 -1.0000 5801797 1581512307.70 151.3839 59.9994 32.0000 1.9690 1.9698 415.9550 416.1703 0.0325 -1.0000 -1.0000 5801875 1581512307.80 151.3839 59.9994 32.0000 1.9687 1.9695 416.1136 416.3288 0.0324 -1.0000 -1.0000 5801937 1581512307.90 151.4459 59.9994 32.0000 1.9684 1.9693 416.2088 416.4237 0.0324 -1.0000 -1.0000 5802015 1581512308.00 151.6137 59.9994 32.0000 1.9685 1.9693 416.2578 416.4726 0.0324 -1.0000 -1.0000 5802078 1581512308.10 151.6137 59.9994 32.0000 1.9695 1.9703 416.1786 416.3936 0.0324 -1.0000 -1.0000 5802140 1581512308.20 151.6137 59.9994 32.0000 1.9702 1.9710 416.0530 416.2679 0.0325 -1.0000 -1.0000 5802218 1581512308.30 151.6137 59.9994 32.0000 1.9692 1.9700 415.9247 416.1395 0.0325 -1.0000 -1.0000 5802281 1581512308.40 151.6137 59.9994 32.0000 1.9684 1.9693 416.0465 416.2628 0.0325 -1.0000 -1.0000 5802343 1581512308.50 151.3468 59.9994 32.0000 1.9686 1.9694 416.2317 416.4479 0.0327 -1.0000 -1.0000 5802422 1581512308.60 151.3468 59.9994 32.0000 1.9679 1.9687 416.2759 416.4925 0.0326 -1.0000 -1.0000 5802484 1581512308.70 151.3468 59.9994 32.0000 1.9680 1.9689 416.1660 416.3816 0.0326 -1.0000 -1.0000 5802547 1581512308.80 151.3468 59.9994 32.0000 1.9695 1.9703 416.0246 416.2407 0.0326 -1.0000 -1.0000 5802609 1581512308.90 151.3468 59.9994 32.0000 1.9690 1.9698 416.1046 416.3214 0.0327 -1.0000 -1.0000 5803156 1581512309.00 151.4167 59.9994 32.0000 1.9686 1.9694 416.1453 416.3617 0.0326 -1.0000 -1.0000 5803218 1581512309.10 151.4916 59.9994 32.0000 1.9683 1.9691 416.2826 416.4993 0.0327 -1.0000 -1.0000 5803297 1581512309.20 151.4916 59.9994 32.0000 1.9675 1.9683 416.1010 416.3166 0.0325 -1.0000 -1.0000 5803359 1581512309.30 151.4916 59.9994 32.0000 1.9684 1.9692 416.0656 416.2820 0.0326 -1.0000 -1.0000 5803422 1581512309.40 151.4916 59.9994 32.0000 1.9688 1.9697 416.0581 416.2744 0.0326 -1.0000 -1.0000 5803500 1581512309.50 151.4916 59.9994 32.0000 1.9697 1.9706 416.0493 416.2648 0.0325 -1.0000 -1.0000 5803562 1581512309.60 151.4617 59.9998 32.0000 1.9691 1.9699 416.1520 416.3674 0.0325 -1.0000 -1.0000 5803625 1581512309.70 151.4617 59.9998 32.0000 1.9681 1.9690 416.3325 416.5477 0.0324 -1.0000 -1.0000 5803703 1581512309.80 151.4617 59.9998 32.0000 1.9685 1.9693 416.2207 416.4368 0.0326 -1.0000 -1.0000 5803765 1581512309.90 151.4617 59.9998 32.0000 1.9686 1.9694 416.1876 416.4038 0.0327 -1.0000 -1.0000 5803844 1581512310.00 151.4617 59.9998 32.0000 1.9705 1.9713 416.1595 416.3759 0.0326 -1.0000 -1.0000 5803922 1581512310.10 151.5256 59.9998 32.0000 1.9701 1.9709 416.1963 416.4115 0.0325 -1.0000 -1.0000 5803969 1581512310.20 151.5933 59.9998 32.0000 1.9695 1.9704 416.2297 416.4457 0.0326 -1.0000 -1.0000 5804047 1581512310.30 151.5933 59.9998 32.0000 1.9698 1.9706 416.2523 416.4696 0.0328 -1.0000 -1.0000 5804109 1581512310.40 151.5933 59.9998 32.0000 1.9684 1.9693 416.2975 416.5140 0.0326 -1.0000 -1.0000 5804390 1581512310.50 151.5933 59.9998 32.0000 1.9693 1.9701 416.2526 416.4686 0.0325 -1.0000 -1.0000 5804469 1581512310.60 151.5933 59.9998 32.0000 1.9693 1.9701 416.1759 416.3917 0.0325 -1.0000 -1.0000 5804531 1581512310.70 151.5933 59.9998 32.0000 1.9701 1.9709 416.0995 416.3151 0.0325 -1.0000 -1.0000 5804594 1581512310.80 151.5933 59.9998 32.0000 1.9696 1.9704 416.2498 416.4651 0.0325 -1.0000 -1.0000 5804656 1581512310.90 151.5933 59.9998 32.0000 1.9688 1.9696 416.3228 416.5389 0.0326 -1.0000 -1.0000 5804843 1581512311.00 151.5933 59.9998 32.0000 1.9686 1.9695 416.2761 416.4922 0.0327 -1.0000 -1.0000 5804906 1581512311.10 151.5933 59.9998 32.0000 1.9689 1.9698 416.2833 416.5007 0.0327 -1.0000 -1.0000 5804984 1581512311.20 151.5933 59.9998 32.0000 1.9693 1.9701 416.1404 416.3567 0.0326 -1.0000 -1.0000 5805047 1581512311.30 151.5670 59.9998 32.0000 1.9695 1.9703 416.0787 416.2952 0.0327 -1.0000 -1.0000 5805109 1581512311.40 151.5455 59.9998 32.0000 1.9693 1.9701 416.0775 416.2943 0.0327 -1.0000 -1.0000 5805906 1581512311.50 151.5455 59.9998 32.0000 1.9686 1.9695 416.1149 416.3313 0.0326 -1.0000 -1.0000 5805969 1581512311.60 151.5455 59.9998 32.0000 1.9684 1.9692 416.2352 416.4507 0.0325 -1.0000 -1.0000 5806047 1581512311.70 151.5455 59.9998 32.0000 1.9687 1.9695 416.2948 416.5105 0.0325 -1.0000 -1.0000 5806156 1581512311.80 151.5455 59.9998 32.0000 1.9681 1.9690 416.2780 416.4932 0.0324 -1.0000 -1.0000 5806218 1581512311.90 151.5453 59.9998 32.0000 1.9686 1.9694 416.1792 416.3946 0.0325 -1.0000 -1.0000 5806297 1581512312.00 151.5453 59.9998 32.0000 1.9694 1.9703 416.1283 416.3442 0.0326 -1.0000 -1.0000 5806359 1581512312.10 151.5453 59.9998 32.0000 1.9694 1.9703 416.1680 416.3850 0.0327 -1.0000 -1.0000 5806422 1581512312.20 151.5453 59.9998 32.0000 1.9681 1.9690 416.1318 416.3475 0.0325 -1.0000 -1.0000 5806500 1581512312.30 151.5453 59.9998 32.0000 1.9680 1.9688 416.2090 416.4240 0.0324 -1.0000 -1.0000 5806562 1581512312.40 151.4167 59.9998 32.0000 1.9682 1.9690 416.2599 416.4749 0.0324 -1.0000 -1.0000 5806625 1581512312.50 151.4167 59.9998 32.0000 1.9674 1.9682 416.3060 416.5212 0.0324 -1.0000 -1.0000 5806703 1581512312.60 151.4167 59.9998 32.0000 1.9684 1.9692 416.0950 416.3096 0.0323 -1.0000 -1.0000 5806781 1581512312.70 151.4167 59.9998 32.0000 1.9690 1.9699 416.0897 416.3052 0.0325 -1.0000 -1.0000 5806844 1581512312.80 151.4167 59.9998 32.0000 1.9693 1.9701 416.0298 416.2456 0.0325 -1.0000 -1.0000 5806922 1581512312.90 151.4060 59.9998 32.0000 1.9688 1.9697 416.1138 416.3290 0.0325 -1.0000 -1.0000 5806984 1581512313.00 151.3948 59.9998 32.0000 1.9688 1.9696 416.2501 416.4662 0.0326 -1.0000 -1.0000 5807047 1581512313.10 151.3948 59.9998 32.0000 1.9686 1.9695 416.1582 416.3744 0.0326 -1.0000 -1.0000 5807125 1581512313.20 151.3948 59.9998 32.0000 1.9691 1.9699 416.0778 416.2945 0.0327 -1.0000 -1.0000 5807187 1581512313.30 151.3948 59.9998 32.0000 1.9683 1.9691 416.0485 416.2642 0.0325 -1.0000 -1.0000 5807250 1581512313.40 151.3948 59.9998 32.0000 1.9679 1.9687 416.1568 416.3718 0.0324 -1.0000 -1.0000 5807328 1581512313.50 151.3948 59.9998 32.0000 1.9682 1.9691 416.1904 416.4061 0.0325 -1.0000 -1.0000 5807391 1581512313.60 151.4985 59.9998 32.0000 1.9678 1.9686 416.2565 416.4719 0.0324 -1.0000 -1.0000 5807453 1581512313.70 151.4985 59.9998 32.0000 1.9681 1.9690 416.1321 416.3472 0.0324 -1.0000 -1.0000 5807515 1581512313.80 151.4985 59.9998 32.0000 1.9683 1.9691 416.1508 416.3659 0.0324 -1.0000 -1.0000 5807578 1581512313.90 151.4985 59.9998 32.0000 1.9688 1.9696 416.0894 416.3050 0.0325 -1.0000 -1.0000 5807656 1581512314.00 151.4985 59.9998 32.0000 1.9694 1.9702 416.0026 416.2191 0.0327 -1.0000 -1.0000 5807875 1581512314.10 151.4931 59.9998 32.0000 1.9690 1.9699 416.1325 416.3485 0.0326 -1.0000 -1.0000 5807937 1581512314.20 151.4744 59.9998 32.0000 1.9681 1.9689 416.3022 416.5188 0.0326 -1.0000 -1.0000 5808015 1581512314.30 151.4744 59.9998 32.0000 1.9675 1.9684 416.2869 416.5027 0.0325 -1.0000 -1.0000 5808078 1581512314.40 151.4744 59.9998 32.0000 1.9686 1.9694 416.1850 416.4011 0.0326 -1.0000 -1.0000 5808141 1581512314.50 151.4744 59.9998 32.0000 1.9693 1.9702 415.9834 416.1989 0.0325 -1.0000 -1.0000 5808640 1581512314.60 151.4744 59.9998 32.0000 1.9682 1.9690 416.0934 416.3092 0.0326 -1.0000 -1.0000 5808703 1581512314.70 151.4554 60.0013 32.0000 1.9684 1.9692 416.0768 416.2925 0.0325 -1.0000 -1.0000 5808765 1581512314.80 151.4554 60.0013 32.0000 1.9670 1.9679 416.1395 416.3559 0.0327 -1.0000 -1.0000 5808828 1581512314.90 151.4554 60.0013 32.0000 1.9683 1.9692 416.2629 416.4794 0.0325 -1.0000 -1.0000 5808890 1581512315.00 151.4554 60.0013 32.0000 1.9683 1.9691 416.1816 416.3982 0.0326 -1.0000 -1.0000 5809125 1581512315.10 151.4554 60.0013 32.0000 1.9684 1.9692 416.1425 416.3579 0.0324 -1.0000 -1.0000 5809187 1581512315.20 151.4649 60.0013 32.0000 1.9682 1.9690 416.1589 416.3740 0.0325 -1.0000 -1.0000 5809250 1581512315.30 151.4711 60.0013 32.0000 1.9683 1.9692 416.2988 416.5141 0.0325 -1.0000 -1.0000 5809328 1581512315.40 151.4711 60.0013 32.0000 1.9683 1.9691 416.2206 416.4364 0.0326 -1.0000 -1.0000 5809390 1581512315.50 151.4711 60.0013 32.0000 1.9676 1.9685 416.2669 416.4837 0.0327 -1.0000 -1.0000 5809625 1581512315.60 151.4711 60.0013 32.0000 1.9685 1.9693 416.1914 416.4067 0.0325 -1.0000 -1.0000 5809687 1581512315.70 151.4711 60.0013 32.0000 1.9689 1.9697 416.1302 416.3465 0.0326 -1.0000 -1.0000 5809750 1581512315.80 151.4541 60.0013 32.0000 1.9686 1.9695 416.0792 416.2958 0.0327 -1.0000 -1.0000 5809828 1581512315.90 151.4541 60.0013 32.0000 1.9693 1.9702 416.0605 416.2770 0.0326 -1.0000 -1.0000 5809906 1581512316.00 151.4541 60.0013 32.0000 1.9678 1.9687 416.2326 416.4490 0.0327 -1.0000 -1.0000 5810125 1581512316.10 151.4541 60.0013 32.0000 1.9683 1.9691 416.2827 416.4985 0.0325 -1.0000 -1.0000 5810187 1581512316.20 151.4541 60.0013 32.0000 1.9680 1.9688 416.2114 416.4277 0.0326 -1.0000 -1.0000 5810266 1581512316.30 151.4728 60.0013 32.0000 1.9691 1.9699 416.1312 416.3479 0.0327 -1.0000 -1.0000 5810328 1581512316.40 151.4757 60.0013 32.0000 1.9690 1.9699 416.0379 416.2538 0.0325 -1.0000 -1.0000 5810390 1581512316.50 151.4757 60.0013 32.0000 1.9680 1.9689 416.1502 416.3651 0.0325 -1.0000 -1.0000 5810625 1581512316.60 151.4757 60.0013 32.0000 1.9682 1.9690 416.2788 416.4950 0.0325 -1.0000 -1.0000 5810687 1581512316.70 151.4757 60.0013 32.0000 1.9684 1.9692 416.2208 416.4358 0.0324 -1.0000 -1.0000 5810750 1581512316.80 151.4757 60.0013 32.0000 1.9686 1.9694 416.1406 416.3550 0.0324 -1.0000 -1.0000 5810828 1581512316.90 151.4506 60.0013 32.0000 1.9691 1.9699 416.0696 416.2856 0.0326 -1.0000 -1.0000 5810890 1581512317.00 151.4506 60.0013 32.0000 1.9686 1.9695 416.0221 416.2383 0.0327 -1.0000 -1.0000 5810953 1581512317.10 151.4506 60.0013 32.0000 1.9677 1.9686 416.2755 416.4916 0.0326 -1.0000 -1.0000 5811015 1581512317.20 151.4506 60.0013 32.0000 1.9688 1.9696 416.2602 416.4758 0.0325 -1.0000 -1.0000 5811094 1581512317.30 151.4506 60.0013 32.0000 1.9686 1.9695 416.2290 416.4446 0.0325 -1.0000 -1.0000 5811140 1581512317.40 151.5214 60.0013 32.0000 1.9685 1.9693 416.1559 416.3725 0.0326 -1.0000 -1.0000 5811218 1581512317.50 151.5465 60.0013 32.0000 1.9684 1.9692 416.1780 416.3936 0.0325 -1.0000 -1.0000 5811281 1581512317.60 151.5465 60.0013 32.0000 1.9687 1.9695 416.2087 416.4238 0.0324 -1.0000 -1.0000 5812141 1581512317.70 151.5465 60.0013 32.0000 1.9678 1.9686 416.2990 416.5148 0.0325 -1.0000 -1.0000 5812218 1581512317.80 151.5465 60.0013 32.0000 1.9680 1.9688 416.1908 416.4071 0.0326 -1.0000 -1.0000 5812266 1581512317.90 151.5452 60.0013 32.0000 1.9691 1.9699 416.1449 416.3613 0.0326 -1.0000 -1.0000 5812344 1581512318.00 151.4715 60.0013 32.0000 1.9694 1.9703 415.9887 416.2054 0.0327 -1.0000 -1.0000 5812406 1581512318.10 151.4715 60.0013 32.0000 1.9696 1.9705 416.0772 416.2931 0.0325 -1.0000 -1.0000 5812469 1581512318.20 151.4715 60.0013 32.0000 1.9693 1.9701 416.1894 416.4043 0.0324 -1.0000 -1.0000 5812547 1581512318.30 151.4715 60.0013 32.0000 1.9684 1.9692 416.3481 416.5638 0.0325 -1.0000 -1.0000 5812609 1581512318.40 151.4715 60.0013 32.0000 1.9689 1.9697 416.3105 416.5273 0.0327 -1.0000 -1.0000 5812672 1581512318.50 151.4300 60.0013 32.0000 1.9691 1.9700 416.2442 416.4601 0.0325 -1.0000 -1.0000 5812750 1581512318.60 151.4238 60.0013 32.0000 1.9692 1.9700 416.0733 416.2903 0.0327 -1.0000 -1.0000 5812844 1581512318.70 151.4238 60.0013 32.0000 1.9691 1.9699 416.1138 416.3292 0.0325 -1.0000 -1.0000 5812906 1581512318.80 151.4238 60.0013 32.0000 1.9683 1.9692 416.1454 416.3625 0.0328 -1.0000 -1.0000 5812984 1581512318.90 151.4238 60.0013 32.0000 1.9684 1.9692 416.1508 416.3656 0.0325 -1.0000 -1.0000 5813031 1581512319.00 151.4238 60.0013 32.0000 1.9686 1.9695 416.2619 416.4780 0.0326 -1.0000 -1.0000 5813109 1581512319.10 151.4558 60.0013 32.0000 1.9692 1.9700 416.1305 416.3469 0.0326 -1.0000 -1.0000 5813797 1581512319.20 151.4558 60.0013 32.0000 1.9695 1.9703 416.1282 416.3436 0.0325 -1.0000 -1.0000 5813875 1581512319.30 151.4558 60.0013 32.0000 1.9693 1.9701 416.0105 416.2259 0.0325 -1.0000 -1.0000 5813937 1581512319.40 151.4558 60.0013 32.0000 1.9688 1.9697 416.1966 416.4120 0.0325 -1.0000 -1.0000 5814000 1581512319.50 151.4558 60.0013 32.0000 1.9680 1.9688 416.2025 416.4183 0.0325 -1.0000 -1.0000 5814063 1581512319.60 151.5912 60.0013 32.0000 1.9684 1.9692 416.2767 416.4926 0.0326 -1.0000 -1.0000 5814125 1581512319.70 151.5912 60.0013 32.0000 1.9683 1.9692 416.1297 416.3461 0.0326 -1.0000 -1.0000 5814203 1581512319.80 151.5912 60.0013 32.0000 1.9688 1.9697 415.9900 416.2040 0.0324 -1.0000 -1.0000 5814266 1581512319.90 151.5912 60.0013 32.0000 1.9686 1.9694 416.0156 416.2318 0.0326 -1.0000 -1.0000 5814344 1581512320.00 151.5912 60.0013 32.0000 1.9687 1.9696 416.0852 416.3004 0.0325 -1.0000 -1.0000 5814406 1581512320.10 151.5912 60.0013 32.0000 1.9678 1.9687 416.1498 416.3662 0.0326 -1.0000 -1.0000 5814469 1581512320.20 151.5275 60.0003 32.0000 1.9682 1.9691 416.1751 416.3909 0.0326 -1.0000 -1.0000 5814531 1581512320.30 151.5275 60.0003 32.0000 1.9685 1.9694 416.3053 416.5212 0.0325 -1.0000 -1.0000 5814594 1581512320.40 151.5275 60.0003 32.0000 1.9688 1.9697 416.2128 416.4287 0.0325 -1.0000 -1.0000 5814656 1581512320.50 151.5275 60.0003 32.0000 1.9683 1.9691 416.1058 416.3228 0.0328 -1.0000 -1.0000 5814734 1581512320.60 151.5275 60.0003 32.0000 1.9691 1.9699 416.1177 416.3346 0.0327 -1.0000 -1.0000 5814797 1581512320.70 151.5814 60.0003 32.0000 1.9701 1.9709 416.1016 416.3182 0.0327 -1.0000 -1.0000 5814859 1581512320.80 151.6217 60.0003 32.0000 1.9691 1.9699 416.1697 416.3864 0.0327 -1.0000 -1.0000 5814937 1581512320.90 151.6217 60.0003 32.0000 1.9682 1.9690 416.2101 416.4271 0.0326 -1.0000 -1.0000 5815000 1581512321.00 151.6217 60.0003 32.0000 1.9690 1.9699 416.3706 416.5871 0.0327 -1.0000 -1.0000 5815062 1581512321.10 151.6217 60.0003 32.0000 1.9690 1.9698 416.2027 416.4196 0.0327 -1.0000 -1.0000 5815140 1581512321.20 151.6217 60.0003 32.0000 1.9693 1.9701 416.0188 416.2356 0.0327 -1.0000 -1.0000 5815203 1581512321.30 151.6217 60.0003 32.0000 1.9691 1.9700 415.9982 416.2147 0.0326 -1.0000 -1.0000 5815265 1581512321.40 151.6036 60.0003 32.0000 1.9686 1.9695 416.0632 416.2792 0.0326 -1.0000 -1.0000 5815328 1581512321.50 151.6036 60.0003 32.0000 1.9687 1.9696 416.1552 416.3716 0.0326 -1.0000 -1.0000 5815391 1581512321.60 151.6036 60.0003 32.0000 1.9679 1.9688 416.3129 416.5297 0.0327 -1.0000 -1.0000 5815453 1581512321.70 151.6036 60.0003 32.0000 1.9689 1.9698 416.3497 416.5658 0.0325 -1.0000 -1.0000 5815641 1581512321.80 151.6036 60.0003 32.0000 1.9695 1.9704 416.1745 416.3902 0.0326 -1.0000 -1.0000 5815703 1581512321.90 151.5011 60.0003 32.0000 1.9693 1.9702 416.1470 416.3633 0.0326 -1.0000 -1.0000 5815781 1581512322.00 151.4459 60.0003 32.0000 1.9690 1.9699 416.1219 416.3379 0.0326 -1.0000 -1.0000 5815844 1581512322.10 151.4459 60.0003 32.0000 1.9687 1.9695 416.2048 416.4215 0.0327 -1.0000 -1.0000 5815906 1581512322.20 151.4459 60.0003 32.0000 1.9682 1.9691 416.2509 416.4681 0.0328 -1.0000 -1.0000 5816359 1581512322.30 151.4459 60.0003 32.0000 1.9688 1.9696 416.1844 416.4009 0.0326 -1.0000 -1.0000 5816422 1581512322.40 151.4459 60.0003 32.0000 1.9690 1.9698 416.0841 416.3002 0.0326 -1.0000 -1.0000 5816484 1581512322.50 151.6129 60.0003 32.0000 1.9685 1.9693 416.0130 416.2287 0.0324 -1.0000 -1.0000 5816562 1581512322.60 151.6248 60.0003 32.0000 1.9694 1.9703 416.0529 416.2688 0.0326 -1.0000 -1.0000 5816625 1581512322.70 151.6248 60.0003 32.0000 1.9687 1.9695 416.2553 416.4724 0.0327 -1.0000 -1.0000 5816953 1581512322.80 151.6248 60.0003 32.0000 1.9683 1.9691 416.2349 416.4511 0.0326 -1.0000 -1.0000 5817031 1581512322.90 151.6248 60.0003 32.0000 1.9678 1.9687 416.2952 416.5112 0.0326 -1.0000 -1.0000 5817094 1581512323.00 151.6248 60.0003 32.0000 1.9681 1.9689 416.2548 416.4713 0.0327 -1.0000 -1.0000 5817156 1581512323.10 151.3742 60.0003 32.0000 1.9692 1.9701 416.0426 416.2591 0.0326 -1.0000 -1.0000 5817234 1581512323.20 151.3742 60.0003 32.0000 1.9684 1.9692 416.1012 416.3163 0.0325 -1.0000 -1.0000 5817359 1581512323.30 151.3742 60.0003 32.0000 1.9682 1.9691 416.1371 416.3538 0.0326 -1.0000 -1.0000 5817422 1581512323.40 151.3742 60.0003 32.0000 1.9686 1.9694 416.2600 416.4760 0.0325 -1.0000 -1.0000 5817484 1581512323.50 151.3742 60.0003 32.0000 1.9682 1.9690 416.2636 416.4790 0.0325 -1.0000 -1.0000 5817578 1581512323.60 151.4462 60.0003 32.0000 1.9696 1.9704 416.2051 416.4215 0.0327 -1.0000 -1.0000 5817641 1581512323.70 151.4462 60.0003 32.0000 1.9690 1.9698 416.1089 416.3249 0.0325 -1.0000 -1.0000 5817875 1581512323.80 151.4462 60.0003 32.0000 1.9691 1.9699 416.1118 416.3270 0.0325 -1.0000 -1.0000 5817937 1581512323.90 151.4462 60.0003 32.0000 1.9687 1.9696 416.3129 416.5293 0.0327 -1.0000 -1.0000 5818015 1581512324.00 151.4462 60.0003 32.0000 1.9687 1.9695 416.3365 416.5537 0.0327 -1.0000 -1.0000 5818078 1581512324.10 151.4783 60.0003 32.0000 1.9687 1.9696 416.2496 416.4655 0.0325 -1.0000 -1.0000 5818141 1581512324.20 151.5264 60.0003 32.0000 1.9688 1.9696 416.1562 416.3711 0.0325 -1.0000 -1.0000 5818625 1581512324.30 151.5264 60.0003 32.0000 1.9683 1.9691 416.1962 416.4122 0.0326 -1.0000 -1.0000 5818687 1581512324.40 151.5264 60.0003 32.0000 1.9682 1.9691 416.3526 416.5692 0.0326 -1.0000 -1.0000 5818750 1581512324.50 151.5264 60.0003 32.0000 1.9683 1.9691 416.2230 416.4394 0.0328 -1.0000 -1.0000 5818828 1581512324.60 151.5264 60.0003 32.0000 1.9689 1.9697 416.0471 416.2633 0.0326 -1.0000 -1.0000 5818890 1581512324.70 151.5264 60.0003 32.0000 1.9687 1.9696 416.0355 416.2519 0.0327 -1.0000 -1.0000 5818953 1581512324.80 151.4609 60.0001 32.0000 1.9687 1.9696 416.1262 416.3411 0.0325 -1.0000 -1.0000 5819031 1581512324.90 151.4609 60.0001 32.0000 1.9686 1.9695 416.1420 416.3580 0.0325 -1.0000 -1.0000 5819094 1581512325.00 151.4609 60.0001 32.0000 1.9680 1.9689 416.3593 416.5754 0.0326 -1.0000 -1.0000 5819156 1581512325.10 151.4609 60.0001 32.0000 1.9689 1.9697 416.3090 416.5255 0.0326 -1.0000 -1.0000 5819218 1581512325.20 151.4609 60.0001 32.0000 1.9689 1.9697 416.2668 416.4830 0.0327 -1.0000 -1.0000 5819281 1581512325.30 151.4609 60.0001 32.0000 1.9696 1.9704 416.2415 416.4582 0.0326 -1.0000 -1.0000 5819344 1581512325.40 151.4617 60.0001 32.0000 1.9688 1.9697 416.2215 416.4373 0.0326 -1.0000 -1.0000 5819422 1581512325.50 151.4617 60.0001 32.0000 1.9683 1.9692 416.2759 416.4923 0.0327 -1.0000 -1.0000 5819484 1581512325.60 151.4617 60.0001 32.0000 1.9682 1.9690 416.3397 416.5563 0.0326 -1.0000 -1.0000 5819547 1581512325.70 151.4617 60.0001 32.0000 1.9688 1.9697 416.1752 416.3919 0.0327 -1.0000 -1.0000 5819625 1581512325.80 151.4617 60.0001 32.0000 1.9691 1.9700 416.0954 416.3117 0.0326 -1.0000 -1.0000 5819953 1581512325.90 151.5539 60.0001 32.0000 1.9695 1.9704 416.0500 416.2663 0.0326 -1.0000 -1.0000 5820031 1581512326.00 151.5539 60.0001 32.0000 1.9695 1.9703 416.1398 416.3562 0.0327 -1.0000 -1.0000 5820094 1581512326.10 151.5539 60.0001 32.0000 1.9694 1.9702 416.2417 416.4590 0.0327 -1.0000 -1.0000 5820156 1581512326.20 151.5539 60.0001 32.0000 1.9693 1.9702 416.2991 416.5150 0.0325 -1.0000 -1.0000 5820234 1581512326.30 151.5539 60.0001 32.0000 1.9683 1.9691 416.3337 416.5504 0.0326 -1.0000 -1.0000 5820406 1581512326.40 151.5526 60.0001 32.0000 1.9689 1.9698 416.1948 416.4107 0.0326 -1.0000 -1.0000 5820469 1581512326.50 151.5166 60.0001 32.0000 1.9693 1.9701 416.0795 416.2947 0.0324 -1.0000 -1.0000 5820531 1581512326.60 151.5166 60.0001 32.0000 1.9686 1.9694 416.1134 416.3295 0.0326 -1.0000 -1.0000 5820594 1581512326.70 151.5166 60.0001 32.0000 1.9685 1.9694 416.1520 416.3682 0.0326 -1.0000 -1.0000 5820656 1581512326.80 151.5166 60.0001 32.0000 1.9684 1.9693 416.2767 416.4929 0.0326 -1.0000 -1.0000 5820875 1581512326.90 151.5166 60.0001 32.0000 1.9681 1.9689 416.2630 416.4793 0.0326 -1.0000 -1.0000 5820937 1581512327.00 151.5363 60.0001 32.0000 1.9684 1.9692 416.2885 416.5036 0.0324 -1.0000 -1.0000 5821000 1581512327.10 151.5511 60.0001 32.0000 1.9691 1.9700 416.1484 416.3630 0.0324 -1.0000 -1.0000 5821078 1581512327.20 151.5511 60.0001 32.0000 1.9693 1.9702 416.0087 416.2246 0.0325 -1.0000 -1.0000 5821140 1581512327.30 151.5511 60.0001 32.0000 1.9697 1.9706 416.1071 416.3235 0.0327 -1.0000 -1.0000 5821375 1581512327.40 151.5511 60.0001 32.0000 1.9688 1.9697 416.2468 416.4637 0.0327 -1.0000 -1.0000 5821453 1581512327.50 151.5511 60.0001 32.0000 1.9687 1.9695 416.3306 416.5475 0.0327 -1.0000 -1.0000 5821515 1581512327.60 151.5511 60.0001 32.0000 1.9694 1.9703 416.0530 416.2691 0.0325 -1.0000 -1.0000 5821563 1581512327.70 151.5479 60.0001 32.0000 1.9697 1.9706 416.0987 416.3143 0.0326 -1.0000 -1.0000 5821641 1581512327.80 151.5479 60.0001 32.0000 1.9693 1.9702 416.0379 416.2540 0.0326 -1.0000 -1.0000 5822375 1581512327.90 151.5479 60.0001 32.0000 1.9681 1.9689 416.2200 416.4355 0.0325 -1.0000 -1.0000 5822453 1581512328.00 151.5479 60.0001 32.0000 1.9677 1.9685 416.2637 416.4804 0.0328 -1.0000 -1.0000 5822515 1581512328.10 151.5479 60.0001 32.0000 1.9685 1.9694 416.2919 416.5081 0.0326 -1.0000 -1.0000 5822578 1581512328.20 151.5479 60.0001 32.0000 1.9687 1.9696 416.2313 416.4481 0.0327 -1.0000 -1.0000 5822640 1581512328.30 151.5919 60.0001 32.0000 1.9697 1.9706 416.1101 416.3266 0.0326 -1.0000 -1.0000 5822703 1581512328.40 151.6002 60.0001 32.0000 1.9692 1.9700 416.0852 416.3021 0.0327 -1.0000 -1.0000 5822765 1581512328.50 151.6002 60.0001 32.0000 1.9698 1.9706 416.0819 416.2982 0.0326 -1.0000 -1.0000 5822844 1581512328.60 151.6002 60.0001 32.0000 1.9696 1.9704 416.2220 416.4389 0.0327 -1.0000 -1.0000 5822906 1581512328.70 151.6002 60.0001 32.0000 1.9693 1.9701 416.4055 416.6218 0.0326 -1.0000 -1.0000 5822969 1581512328.80 151.6002 60.0001 32.0000 1.9694 1.9702 416.3143 416.5312 0.0327 -1.0000 -1.0000 5823047 1581512328.90 151.6376 60.0001 32.0000 1.9697 1.9705 416.2550 416.4719 0.0327 -1.0000 -1.0000 5823109 1581512329.00 151.6376 60.0001 32.0000 1.9702 1.9711 416.1440 416.3601 0.0326 -1.0000 -1.0000 5823172 1581512329.10 151.6376 60.0001 32.0000 1.9684 1.9692 416.2699 416.4859 0.0326 -1.0000 -1.0000 5823250 1581512329.20 151.6376 60.0001 32.0000 1.9695 1.9703 416.2857 416.5012 0.0325 -1.0000 -1.0000 5823328 1581512329.30 151.6376 60.0001 32.0000 1.9688 1.9697 416.3736 416.5907 0.0327 -1.0000 -1.0000 5823391 1581512329.40 151.5556 60.0001 32.0000 1.9688 1.9697 416.3151 416.5313 0.0325 -1.0000 -1.0000 5823453 1581512329.50 151.5478 60.0001 32.0000 1.9693 1.9701 416.1763 416.3935 0.0328 -1.0000 -1.0000 5823515 1581512329.60 151.5478 60.0001 32.0000 1.9695 1.9704 416.1541 416.3703 0.0326 -1.0000 -1.0000 5823578 1581512329.70 151.5478 60.0001 32.0000 1.9693 1.9702 416.1483 416.3646 0.0327 -1.0000 -1.0000 5823656 1581512329.80 151.5478 60.0001 32.0000 1.9694 1.9702 416.3035 416.5206 0.0327 -1.0000 -1.0000 5823718 1581512329.90 151.5478 60.0001 32.0000 1.9692 1.9701 416.1694 416.3851 0.0325 -1.0000 -1.0000 5823953 1581512330.00 151.5478 60.0001 32.0000 1.9687 1.9696 416.0689 416.2853 0.0327 -1.0000 -1.0000 5824000 1581512330.10 151.5023 59.9999 32.0000 1.9688 1.9697 416.0174 416.2334 0.0325 -1.0000 -1.0000 5824063 1581512330.20 151.5023 59.9999 32.0000 1.9685 1.9694 416.1949 416.4117 0.0327 -1.0000 -1.0000 5824140 1581512330.30 151.5023 59.9999 32.0000 1.9684 1.9693 416.2976 416.5141 0.0326 -1.0000 -1.0000 5824203 1581512330.40 151.5023 59.9999 32.0000 1.9682 1.9691 416.3801 416.5970 0.0327 -1.0000 -1.0000 5824453 1581512330.50 151.5023 59.9999 32.0000 1.9686 1.9695 416.2082 416.4240 0.0326 -1.0000 -1.0000 5824515 1581512330.60 151.5023 59.9999 32.0000 1.9687 1.9695 416.1608 416.3771 0.0327 -1.0000 -1.0000 5824578 1581512330.70 151.5091 59.9999 32.0000 1.9691 1.9700 416.1002 416.3163 0.0326 -1.0000 -1.0000 5824640 1581512330.80 151.5121 59.9999 32.0000 1.9686 1.9695 416.1072 416.3231 0.0325 -1.0000 -1.0000 5824718 1581512330.90 151.5121 59.9999 32.0000 1.9680 1.9689 416.2458 416.4612 0.0325 -1.0000 -1.0000 5824844 1581512331.00 151.5121 59.9999 32.0000 1.9683 1.9691 416.2416 416.4580 0.0327 -1.0000 -1.0000 5824906 1581512331.10 151.5121 59.9999 32.0000 1.9687 1.9696 416.1368 416.3532 0.0327 -1.0000 -1.0000 5824984 1581512331.20 151.5121 59.9999 32.0000 1.9691 1.9700 416.1490 416.3659 0.0327 -1.0000 -1.0000 5825047 1581512331.30 151.4401 59.9999 32.0000 1.9685 1.9694 416.0837 416.3002 0.0327 -1.0000 -1.0000 5825109 1581512331.40 151.4401 59.9999 32.0000 1.9684 1.9692 416.2121 416.4289 0.0327 -1.0000 -1.0000 5825594 1581512331.50 151.4401 59.9999 32.0000 1.9674 1.9683 416.2302 416.4472 0.0327 -1.0000 -1.0000 5825656 1581512331.60 151.4401 59.9999 32.0000 1.9680 1.9688 416.2157 416.4321 0.0326 -1.0000 -1.0000 5825718 1581512331.70 151.4401 59.9999 32.0000 1.9686 1.9694 416.3312 416.5476 0.0326 -1.0000 -1.0000 5825797 1581512331.80 151.4401 59.9999 32.0000 1.9694 1.9702 416.1751 416.3909 0.0325 -1.0000 -1.0000 5825859 1581512331.90 151.5660 59.9999 32.0000 1.9684 1.9692 416.0622 416.2777 0.0325 -1.0000 -1.0000 5826109 1581512332.00 151.5660 59.9999 32.0000 1.9690 1.9699 416.1717 416.3872 0.0325 -1.0000 -1.0000 5826172 1581512332.10 151.5660 59.9999 32.0000 1.9676 1.9684 416.3393 416.5553 0.0326 -1.0000 -1.0000 5826234 1581512332.20 151.5660 59.9999 32.0000 1.9684 1.9692 416.3185 416.5354 0.0327 -1.0000 -1.0000 5826312 1581512332.30 151.5660 59.9999 32.0000 1.9689 1.9697 416.1670 416.3840 0.0327 -1.0000 -1.0000 5826375 1581512332.40 151.4648 59.9999 32.0000 1.9686 1.9695 416.1442 416.3605 0.0326 -1.0000 -1.0000 5826437 1581512332.50 151.4418 59.9999 32.0000 1.9690 1.9699 416.1801 416.3961 0.0325 -1.0000 -1.0000 5826625 1581512332.60 151.4418 59.9999 32.0000 1.9683 1.9691 416.1672 416.3834 0.0326 -1.0000 -1.0000 5826703 1581512332.70 151.4418 59.9999 32.0000 1.9674 1.9683 416.2684 416.4847 0.0326 -1.0000 -1.0000 5826765 1581512332.80 151.4418 59.9999 32.0000 1.9681 1.9689 416.4024 416.6188 0.0326 -1.0000 -1.0000 5826844 1581512332.90 151.4418 59.9999 32.0000 1.9687 1.9696 416.3800 416.5962 0.0326 -1.0000 -1.0000 5826906 1581512333.00 151.4303 59.9999 32.0000 1.9681 1.9689 416.3867 416.6032 0.0326 -1.0000 -1.0000 5827125 1581512333.10 151.4303 59.9999 32.0000 1.9682 1.9691 416.1229 416.3392 0.0326 -1.0000 -1.0000 5827203 1581512333.20 151.4303 59.9999 32.0000 1.9682 1.9690 416.1055 416.3216 0.0326 -1.0000 -1.0000 5827265 1581512333.30 151.4303 59.9999 32.0000 1.9688 1.9696 416.2419 416.4584 0.0326 -1.0000 -1.0000 5827328 1581512333.40 151.4303 59.9999 32.0000 1.9688 1.9696 416.3321 416.5490 0.0327 -1.0000 -1.0000 5827406 1581512333.50 151.4591 59.9999 32.0000 1.9691 1.9700 416.3524 416.5686 0.0326 -1.0000 -1.0000 5827594 1581512333.60 151.4748 59.9999 32.0000 1.9684 1.9693 416.3013 416.5178 0.0326 -1.0000 -1.0000 5827656 1581512333.70 151.4748 59.9999 32.0000 1.9691 1.9699 416.2014 416.4184 0.0327 -1.0000 -1.0000 5827734 1581512333.80 151.4748 59.9999 32.0000 1.9690 1.9699 416.1422 416.3581 0.0326 -1.0000 -1.0000 5827797 1581512333.90 151.4748 59.9999 32.0000 1.9691 1.9699 416.1883 416.4041 0.0325 -1.0000 -1.0000 5827875 1581512334.00 151.4748 59.9999 32.0000 1.9687 1.9695 416.3382 416.5538 0.0325 -1.0000 -1.0000 5827938 1581512334.10 151.5073 59.9999 32.0000 1.9676 1.9685 416.2959 416.5119 0.0325 -1.0000 -1.0000 5828000 1581512334.20 151.5141 59.9999 32.0000 1.9690 1.9698 416.2871 416.5034 0.0326 -1.0000 -1.0000 5828078 1581512334.30 151.5141 59.9999 32.0000 1.9696 1.9704 416.2346 416.4505 0.0326 -1.0000 -1.0000 5828141 1581512334.40 151.5141 59.9999 32.0000 1.9689 1.9698 416.1636 416.3809 0.0327 -1.0000 -1.0000 5828203 1581512334.50 151.5141 59.9999 32.0000 1.9685 1.9694 416.1584 416.3739 0.0325 -1.0000 -1.0000 5828640 1581512334.60 151.5069 59.9998 32.0000 1.9679 1.9687 416.2741 416.4898 0.0325 -1.0000 -1.0000 5828703 1581512334.70 151.4525 59.9996 32.0000 1.9682 1.9690 416.2697 416.4852 0.0325 -1.0000 -1.0000 5828765 1581512334.80 151.4525 59.9996 32.0000 1.9683 1.9691 416.1789 416.3941 0.0324 -1.0000 -1.0000 5828844 1581512334.90 151.4525 59.9996 32.0000 1.9692 1.9700 416.1496 416.3647 0.0325 -1.0000 -1.0000 5828906 1581512335.00 151.4525 59.9996 32.0000 1.9683 1.9691 416.0694 416.2851 0.0325 -1.0000 -1.0000 5829140 1581512335.10 151.4525 59.9996 32.0000 1.9682 1.9691 416.1652 416.3804 0.0324 -1.0000 -1.0000 5829203 1581512335.20 151.4601 59.9996 32.0000 1.9688 1.9696 416.2180 416.4332 0.0324 -1.0000 -1.0000 5829265 1581512335.30 151.4601 59.9996 32.0000 1.9678 1.9686 416.3349 416.5504 0.0325 -1.0000 -1.0000 5829328 1581512335.40 151.4601 59.9996 32.0000 1.9680 1.9688 416.1971 416.4134 0.0326 -1.0000 -1.0000 5829406 1581512335.50 151.4601 59.9996 32.0000 1.9689 1.9697 416.1632 416.3797 0.0326 -1.0000 -1.0000 5829641 1581512335.60 151.4601 59.9996 32.0000 1.9693 1.9702 416.0111 416.2269 0.0325 -1.0000 -1.0000 5829703 1581512335.70 151.4757 59.9996 32.0000 1.9684 1.9693 416.1792 416.3938 0.0324 -1.0000 -1.0000 5829781 1581512335.80 151.4788 59.9996 32.0000 1.9681 1.9690 416.2990 416.5141 0.0325 -1.0000 -1.0000 5829844 1581512335.90 151.4788 59.9996 32.0000 1.9679 1.9688 416.3346 416.5510 0.0326 -1.0000 -1.0000 5829922 1581512336.00 151.4788 59.9996 32.0000 1.9680 1.9688 416.2736 416.4893 0.0325 -1.0000 -1.0000 5830094 1581512336.10 151.4788 59.9996 32.0000 1.9685 1.9693 416.1723 416.3882 0.0326 -1.0000 -1.0000 5830156 1581512336.20 151.4788 59.9996 32.0000 1.9688 1.9696 416.1417 416.3582 0.0326 -1.0000 -1.0000 5830234 1581512336.30 151.5022 59.9996 32.0000 1.9688 1.9696 416.0062 416.2215 0.0325 -1.0000 -1.0000 5830297 1581512336.40 151.5022 59.9996 32.0000 1.9687 1.9696 416.0681 416.2835 0.0325 -1.0000 -1.0000 5830359 1581512336.50 151.5022 59.9996 32.0000 1.9685 1.9693 416.1980 416.4141 0.0326 -1.0000 -1.0000 5830703 1581512336.60 151.5022 59.9996 32.0000 1.9680 1.9688 416.3554 416.5719 0.0327 -1.0000 -1.0000 5830765 1581512336.70 151.5022 59.9996 32.0000 1.9683 1.9692 416.3574 416.5743 0.0327 -1.0000 -1.0000 5830828 1581512336.80 151.5367 59.9996 32.0000 1.9690 1.9699 416.2269 416.4428 0.0325 -1.0000 -1.0000 5830890 1581512336.90 151.5414 59.9996 32.0000 1.9694 1.9702 416.1375 416.3534 0.0326 -1.0000 -1.0000 5830953 1581512337.00 151.5414 59.9996 32.0000 1.9694 1.9703 416.0984 416.3144 0.0326 -1.0000 -1.0000 5831015 1581512337.10 151.5414 59.9996 32.0000 1.9695 1.9703 416.1081 416.3238 0.0325 -1.0000 -1.0000 5831094 1581512337.20 151.5414 59.9996 32.0000 1.9688 1.9696 416.1238 416.3395 0.0325 -1.0000 -1.0000 5831156 1581512337.30 151.5414 59.9996 32.0000 1.9679 1.9688 416.3362 416.5517 0.0325 -1.0000 -1.0000 5831218 1581512337.40 151.4754 59.9996 32.0000 1.9682 1.9690 416.3067 416.5221 0.0325 -1.0000 -1.0000 5831297 1581512337.50 151.4754 59.9996 32.0000 1.9685 1.9693 416.2408 416.4560 0.0324 -1.0000 -1.0000 5831359 1581512337.60 151.4754 59.9996 32.0000 1.9676 1.9685 416.1133 416.3278 0.0325 -1.0000 -1.0000 5831906 1581512337.70 151.4754 59.9996 32.0000 1.9691 1.9699 416.1205 416.3364 0.0326 -1.0000 -1.0000 5831968 1581512337.80 151.4754 59.9996 32.0000 1.9689 1.9698 416.2544 416.4681 0.0323 -1.0000 -1.0000 5832031 1581512337.90 151.4752 59.9996 32.0000 1.9689 1.9697 416.3388 416.5545 0.0325 -1.0000 -1.0000 5832109 1581512338.00 151.4743 59.9996 32.0000 1.9681 1.9689 416.2788 416.4942 0.0325 -1.0000 -1.0000 5832172 1581512338.10 151.4743 59.9996 32.0000 1.9690 1.9699 416.2058 416.4210 0.0325 -1.0000 -1.0000 5832453 1581512338.20 151.4743 59.9996 32.0000 1.9694 1.9702 416.1015 416.3176 0.0326 -1.0000 -1.0000 5832515 1581512338.30 151.4743 59.9996 32.0000 1.9695 1.9703 416.0668 416.2829 0.0326 -1.0000 -1.0000 5832578 1581512338.40 151.4743 59.9996 32.0000 1.9691 1.9699 416.1305 416.3462 0.0325 -1.0000 -1.0000 5832640 1581512338.50 151.4701 59.9996 32.0000 1.9688 1.9696 416.1973 416.4125 0.0324 -1.0000 -1.0000 5832718 1581512338.60 151.4701 59.9996 32.0000 1.9684 1.9692 416.2177 416.4333 0.0325 -1.0000 -1.0000 5832781 1581512338.70 151.4701 59.9996 32.0000 1.9676 1.9684 416.2424 416.4572 0.0324 -1.0000 -1.0000 5832844 1581512338.80 151.4701 59.9996 32.0000 1.9690 1.9699 416.0965 416.3110 0.0324 -1.0000 -1.0000 5832906 1581512338.90 151.4701 59.9996 32.0000 1.9690 1.9699 416.0939 416.3093 0.0325 -1.0000 -1.0000 5832984 1581512339.00 151.5020 59.9996 32.0000 1.9695 1.9703 416.0812 416.2965 0.0325 -1.0000 -1.0000 5833031 1581512339.10 151.5344 59.9996 32.0000 1.9681 1.9689 416.1605 416.3757 0.0324 -1.0000 -1.0000 5833140 1581512339.20 151.5344 59.9996 32.0000 1.9690 1.9698 416.2338 416.4500 0.0326 -1.0000 -1.0000 5833203 1581512339.30 151.5344 59.9996 32.0000 1.9680 1.9689 416.2640 416.4792 0.0325 -1.0000 -1.0000 5833265 1581512339.40 151.5344 59.9996 32.0000 1.9677 1.9685 416.3273 416.5439 0.0327 -1.0000 -1.0000 5833344 1581512339.50 151.5344 59.9996 32.0000 1.9677 1.9686 416.3385 416.5540 0.0325 -1.0000 -1.0000 5833406 1581512339.60 151.4739 60.0001 32.0000 1.9684 1.9692 416.1052 416.3207 0.0326 -1.0000 -1.0000 5833609 1581512339.70 151.4739 60.0001 32.0000 1.9683 1.9691 416.0614 416.2758 0.0323 -1.0000 -1.0000 5833688 1581512339.80 151.4739 60.0001 32.0000 1.9684 1.9693 416.0403 416.2559 0.0325 -1.0000 -1.0000 5833750 1581512339.90 151.4739 60.0001 32.0000 1.9671 1.9680 416.2355 416.4503 0.0324 -1.0000 -1.0000 5833828 1581512340.00 151.4739 60.0001 32.0000 1.9675 1.9683 416.3423 416.5574 0.0324 -1.0000 -1.0000 5833891 1581512340.10 151.4739 60.0001 32.0000 1.9676 1.9684 416.2875 416.5021 0.0324 -1.0000 -1.0000 5833953 1581512340.20 151.4739 60.0001 32.0000 1.9682 1.9690 416.1521 416.3674 0.0325 -1.0000 -1.0000 5834188 1581512340.30 151.4684 60.0001 32.0000 1.9687 1.9696 416.0607 416.2753 0.0323 -1.0000 -1.0000 5834250 1581512340.40 151.4492 60.0001 32.0000 1.9684 1.9693 416.0995 416.3146 0.0324 -1.0000 -1.0000 5834312 1581512340.50 151.4492 60.0001 32.0000 1.9684 1.9692 416.0693 416.2838 0.0324 -1.0000 -1.0000 5834390 1581512340.60 151.4492 60.0001 32.0000 1.9680 1.9688 416.2073 416.4234 0.0326 -1.0000 -1.0000 5834453 1581512340.70 151.4492 60.0001 32.0000 1.9679 1.9687 416.3092 416.5232 0.0323 -1.0000 -1.0000 5835218 1581512340.80 151.4492 60.0001 32.0000 1.9680 1.9689 416.2894 416.5053 0.0326 -1.0000 -1.0000 5835281 1581512340.90 151.4474 60.0001 32.0000 1.9688 1.9696 416.1522 416.3668 0.0323 -1.0000 -1.0000 5835344 1581512341.00 151.4435 60.0001 32.0000 1.9681 1.9689 416.2615 416.4775 0.0325 -1.0000 -1.0000 5835406 1581512341.10 151.4435 60.0001 32.0000 1.9673 1.9682 416.2702 416.4851 0.0324 -1.0000 -1.0000 5835484 1581512341.20 151.4435 60.0001 32.0000 1.9678 1.9687 416.2111 416.4265 0.0325 -1.0000 -1.0000 5835547 1581512341.30 151.4435 60.0001 32.0000 1.9688 1.9696 416.0628 416.2790 0.0326 -1.0000 -1.0000 5835609 1581512341.40 151.4435 60.0001 32.0000 1.9692 1.9701 416.0293 416.2436 0.0324 -1.0000 -1.0000 5835688 1581512341.50 151.5044 60.0001 32.0000 1.9691 1.9699 416.1128 416.3279 0.0324 -1.0000 -1.0000 5835750 1581512341.60 151.5044 60.0001 32.0000 1.9686 1.9694 416.1553 416.3700 0.0324 -1.0000 -1.0000 5835812 1581512341.70 151.5044 60.0001 32.0000 1.9685 1.9693 416.2124 416.4276 0.0324 -1.0000 -1.0000 5835875 1581512341.80 151.5044 60.0001 32.0000 1.9675 1.9684 416.3059 416.5213 0.0325 -1.0000 -1.0000 5835938 1581512341.90 151.5044 60.0001 32.0000 1.9682 1.9690 416.2729 416.4891 0.0326 -1.0000 -1.0000 5836015 1581512342.00 151.4884 60.0001 32.0000 1.9689 1.9697 416.1588 416.3744 0.0325 -1.0000 -1.0000 5836078 1581512342.10 151.4453 60.0001 32.0000 1.9685 1.9693 416.1208 416.3365 0.0326 -1.0000 -1.0000 5836141 1581512342.20 151.4453 60.0001 32.0000 1.9681 1.9689 416.2637 416.4796 0.0325 -1.0000 -1.0000 5836390 1581512342.30 151.4453 60.0001 32.0000 1.9676 1.9684 416.2965 416.5119 0.0324 -1.0000 -1.0000 5836437 1581512342.40 151.4453 60.0001 32.0000 1.9679 1.9687 416.2661 416.4818 0.0326 -1.0000 -1.0000 5836515 1581512342.50 151.4453 60.0001 32.0000 1.9686 1.9695 416.2405 416.4560 0.0325 -1.0000 -1.0000 5836578 1581512342.60 151.5338 60.0001 32.0000 1.9693 1.9702 416.1009 416.3161 0.0325 -1.0000 -1.0000 5836640 1581512342.70 151.5338 60.0001 32.0000 1.9688 1.9696 416.0615 416.2763 0.0324 -1.0000 -1.0000 5836922 1581512342.80 151.5338 60.0001 32.0000 1.9691 1.9699 416.0954 416.3113 0.0326 -1.0000 -1.0000 5837000 1581512342.90 151.5338 60.0001 32.0000 1.9681 1.9690 416.2214 416.4376 0.0326 -1.0000 -1.0000 5837062 1581512343.00 151.5338 60.0001 32.0000 1.9681 1.9690 416.2715 416.4858 0.0322 -1.0000 -1.0000 5837125 1581512343.10 151.4991 60.0001 32.0000 1.9679 1.9687 416.3343 416.5505 0.0325 -1.0000 -1.0000 5837203 1581512343.20 151.4724 60.0001 32.0000 1.9682 1.9691 416.0977 416.3125 0.0324 -1.0000 -1.0000 5837641 1581512343.30 151.4724 60.0001 32.0000 1.9690 1.9699 416.0154 416.2307 0.0325 -1.0000 -1.0000 5837703 1581512343.40 151.4724 60.0001 32.0000 1.9689 1.9697 416.1666 416.3822 0.0325 -1.0000 -1.0000 5837766 1581512343.50 151.4724 60.0001 32.0000 1.9679 1.9688 416.2717 416.4878 0.0326 -1.0000 -1.0000 5837828 1581512343.60 151.4724 60.0001 32.0000 1.9684 1.9692 416.2977 416.5134 0.0325 -1.0000 -1.0000 5837891 1581512343.70 151.5072 60.0001 32.0000 1.9683 1.9691 416.1851 416.4006 0.0325 -1.0000 -1.0000 5838141 1581512343.80 151.5319 60.0001 32.0000 1.9679 1.9687 416.1579 416.3732 0.0325 -1.0000 -1.0000 5838203 1581512343.90 151.5319 60.0001 32.0000 1.9689 1.9697 416.0901 416.3057 0.0325 -1.0000 -1.0000 5838266 1581512344.00 151.5319 60.0001 32.0000 1.9685 1.9694 416.0331 416.2481 0.0325 -1.0000 -1.0000 5838328 1581512344.10 151.5319 60.0001 32.0000 1.9686 1.9695 416.1123 416.3282 0.0325 -1.0000 -1.0000 5838390 1581512344.20 151.5319 60.0001 32.0000 1.9688 1.9696 416.1203 416.3365 0.0326 -1.0000 -1.0000 5838468 1581512344.30 151.5605 60.0001 32.0000 1.9683 1.9692 416.2063 416.4220 0.0325 -1.0000 -1.0000 5838531 1581512344.40 151.5605 60.0001 32.0000 1.9688 1.9697 416.1141 416.3299 0.0326 -1.0000 -1.0000 5838594 1581512344.50 151.5605 60.0001 32.0000 1.9695 1.9703 416.1258 416.3416 0.0326 -1.0000 -1.0000 5838672 1581512344.60 151.5605 60.0001 32.0000 1.9693 1.9701 416.0770 416.2934 0.0326 -1.0000 -1.0000 5838734 1581512344.70 151.5605 60.0001 32.0000 1.9690 1.9698 416.0976 416.3130 0.0325 -1.0000 -1.0000 5838797 1581512344.80 151.5574 60.0001 32.0000 1.9683 1.9691 416.2875 416.5023 0.0324 -1.0000 -1.0000 5838875 1581512344.90 151.4672 59.9997 32.0000 1.9683 1.9692 416.2483 416.4628 0.0323 -1.0000 -1.0000 5838937 1581512345.00 151.4672 59.9997 32.0000 1.9687 1.9696 416.3283 416.5439 0.0325 -1.0000 -1.0000 5838984 1581512345.10 151.4672 59.9997 32.0000 1.9686 1.9694 416.1486 416.3629 0.0323 -1.0000 -1.0000 5839062 1581512345.20 151.4672 59.9997 32.0000 1.9694 1.9702 416.0056 416.2205 0.0324 -1.0000 -1.0000 5839125 1581512345.30 151.4672 59.9997 32.0000 1.9692 1.9700 416.0137 416.2297 0.0326 -1.0000 -1.0000 5839359 1581512345.40 151.4822 59.9997 32.0000 1.9687 1.9696 416.1683 416.3843 0.0325 -1.0000 -1.0000 5839438 1581512345.50 151.4890 59.9997 32.0000 1.9682 1.9690 416.3581 416.5736 0.0325 -1.0000 -1.0000 5839500 1581512345.60 151.4890 59.9997 32.0000 1.9682 1.9691 416.1810 416.3964 0.0325 -1.0000 -1.0000 5839563 1581512345.70 151.4890 59.9997 32.0000 1.9680 1.9688 416.0872 416.3025 0.0324 -1.0000 -1.0000 5839625 1581512345.80 151.4890 59.9997 32.0000 1.9697 1.9705 416.0330 416.2481 0.0325 -1.0000 -1.0000 5839938 1581512345.90 151.4890 59.9997 32.0000 1.9685 1.9694 416.1435 416.3586 0.0324 -1.0000 -1.0000 5840015 1581512346.00 151.5146 59.9997 32.0000 1.9676 1.9685 416.3302 416.5467 0.0326 -1.0000 -1.0000 5840078 1581512346.10 151.5344 59.9997 32.0000 1.9683 1.9691 416.2017 416.4171 0.0325 -1.0000 -1.0000 5840141 1581512346.20 151.5344 59.9997 32.0000 1.9689 1.9697 416.2365 416.4520 0.0325 -1.0000 -1.0000 5840218 1581512346.30 151.5344 59.9997 32.0000 1.9687 1.9696 416.0903 416.3046 0.0323 -1.0000 -1.0000 5840390 1581512346.40 151.5344 59.9997 32.0000 1.9689 1.9697 416.0216 416.2366 0.0325 -1.0000 -1.0000 5840453 1581512346.50 151.5344 59.9997 32.0000 1.9688 1.9696 416.0842 416.2986 0.0323 -1.0000 -1.0000 5840531 1581512346.60 151.5868 59.9997 32.0000 1.9683 1.9691 416.1843 416.3998 0.0326 -1.0000 -1.0000 5840594 1581512346.70 151.5868 59.9997 32.0000 1.9685 1.9693 416.2331 416.4495 0.0326 -1.0000 -1.0000 5840656 1581512346.80 151.5868 59.9997 32.0000 1.9691 1.9700 416.1795 416.3947 0.0324 -1.0000 -1.0000 5840890 1581512346.90 151.5868 59.9997 32.0000 1.9697 1.9706 415.9997 416.2150 0.0324 -1.0000 -1.0000 5840953 1581512347.00 151.5868 59.9997 32.0000 1.9691 1.9699 416.0622 416.2773 0.0325 -1.0000 -1.0000 5841015 1581512347.10 151.5549 59.9997 32.0000 1.9686 1.9695 416.0578 416.2727 0.0324 -1.0000 -1.0000 5841094 1581512347.20 151.5549 59.9997 32.0000 1.9679 1.9688 416.1106 416.3250 0.0324 -1.0000 -1.0000 5841156 1581512347.30 151.5549 59.9997 32.0000 1.9687 1.9695 416.2482 416.4639 0.0325 -1.0000 -1.0000 5841391 1581512347.40 151.5549 59.9997 32.0000 1.9687 1.9696 416.1934 416.4090 0.0325 -1.0000 -1.0000 5841453 1581512347.50 151.5549 59.9997 32.0000 1.9686 1.9695 416.2520 416.4676 0.0325 -1.0000 -1.0000 5841515 1581512347.60 151.5549 59.9997 32.0000 1.9686 1.9694 416.0386 416.2535 0.0324 -1.0000 -1.0000 5841578 1581512347.70 151.5008 59.9997 32.0000 1.9683 1.9691 416.1933 416.4085 0.0325 -1.0000 -1.0000 5841656 1581512347.80 151.5008 59.9997 32.0000 1.9682 1.9690 416.1719 416.3869 0.0324 -1.0000 -1.0000 5842141 1581512347.90 151.5008 59.9997 32.0000 1.9681 1.9689 416.2244 416.4394 0.0325 -1.0000 -1.0000 5842218 1581512348.00 151.5008 59.9997 32.0000 1.9684 1.9693 416.2838 416.4986 0.0324 -1.0000 -1.0000 5842281 1581512348.10 151.5008 59.9997 32.0000 1.9686 1.9694 416.1736 416.3883 0.0323 -1.0000 -1.0000 5842344 1581512348.20 151.5008 59.9997 32.0000 1.9689 1.9698 416.1194 416.3343 0.0325 -1.0000 -1.0000 5842422 1581512348.30 151.5877 59.9997 32.0000 1.9690 1.9699 416.0210 416.2369 0.0326 -1.0000 -1.0000 5842484 1581512348.40 151.5877 59.9997 32.0000 1.9689 1.9697 416.1089 416.3251 0.0326 -1.0000 -1.0000 5842609 1581512348.50 151.5877 59.9997 32.0000 1.9685 1.9694 416.1982 416.4143 0.0326 -1.0000 -1.0000 5842672 1581512348.60 151.5877 59.9997 32.0000 1.9678 1.9686 416.3378 416.5540 0.0326 -1.0000 -1.0000 5842734 1581512348.70 151.5877 59.9997 32.0000 1.9680 1.9689 416.2542 416.4703 0.0326 -1.0000 -1.0000 5842797 1581512348.80 151.4927 59.9997 32.0000 1.9686 1.9694 416.0896 416.3043 0.0323 -1.0000 -1.0000 5842875 1581512348.90 151.4873 59.9997 32.0000 1.9691 1.9699 416.0613 416.2752 0.0323 -1.0000 -1.0000 5843109 1581512349.00 151.4873 59.9997 32.0000 1.9688 1.9696 416.1626 416.3773 0.0324 -1.0000 -1.0000 5843172 1581512349.10 151.4873 59.9997 32.0000 1.9683 1.9692 416.2846 416.4984 0.0322 -1.0000 -1.0000 5843234 1581512349.20 151.4873 59.9997 32.0000 1.9679 1.9687 416.2361 416.4515 0.0325 -1.0000 -1.0000 5843297 1581512349.30 151.4873 59.9997 32.0000 1.9689 1.9697 416.0683 416.2832 0.0324 -1.0000 -1.0000 5843359 1581512349.40 151.4415 59.9997 32.0000 1.9692 1.9700 416.0319 416.2478 0.0326 -1.0000 -1.0000 5843609 1581512349.50 151.4415 59.9997 32.0000 1.9690 1.9699 415.9979 416.2124 0.0324 -1.0000 -1.0000 5843672 1581512349.60 151.4415 59.9997 32.0000 1.9686 1.9695 416.0881 416.3027 0.0323 -1.0000 -1.0000 5843734 1581512349.70 151.4415 59.9997 32.0000 1.9679 1.9687 416.2937 416.5073 0.0323 -1.0000 -1.0000 5843812 1581512349.80 151.4415 59.9997 32.0000 1.9673 1.9682 416.3125 416.5280 0.0324 -1.0000 -1.0000 5843875 1581512349.90 151.3869 59.9999 32.0000 1.9688 1.9696 416.1154 416.3296 0.0323 -1.0000 -1.0000 5844375 1581512350.00 151.3860 59.9999 32.0000 1.9694 1.9702 415.9927 416.2066 0.0323 -1.0000 -1.0000 5844437 1581512350.10 151.3860 59.9999 32.0000 1.9685 1.9694 416.1099 416.3251 0.0325 -1.0000 -1.0000 5844500 1581512350.20 151.3860 59.9999 32.0000 1.9680 1.9689 416.2772 416.4927 0.0324 -1.0000 -1.0000 5844578 1581512350.30 151.3860 59.9999 32.0000 1.9682 1.9690 416.2948 416.5103 0.0325 -1.0000 -1.0000 5844640 1581512350.40 151.3860 59.9999 32.0000 1.9681 1.9690 416.2066 416.4224 0.0325 -1.0000 -1.0000 5844703 1581512350.50 151.3860 59.9999 32.0000 1.9689 1.9697 416.1004 416.3155 0.0324 -1.0000 -1.0000 5844781 1581512350.60 151.5642 59.9999 32.0000 1.9696 1.9704 416.0522 416.2679 0.0325 -1.0000 -1.0000 5844859 1581512350.70 151.5642 59.9999 32.0000 1.9685 1.9694 416.0863 416.3016 0.0325 -1.0000 -1.0000 5844922 1581512350.80 151.5642 59.9999 32.0000 1.9689 1.9697 416.1586 416.3742 0.0325 -1.0000 -1.0000 5844984 1581512350.90 151.5642 59.9999 32.0000 1.9677 1.9686 416.2419 416.4574 0.0325 -1.0000 -1.0000 5845047 1581512351.00 151.5642 59.9999 32.0000 1.9683 1.9691 416.1840 416.4001 0.0325 -1.0000 -1.0000 5845109 1581512351.10 151.5263 59.9999 32.0000 1.9682 1.9691 416.0081 416.2235 0.0325 -1.0000 -1.0000 5845187 1581512351.20 151.5263 59.9999 32.0000 1.9685 1.9693 416.0752 416.2905 0.0325 -1.0000 -1.0000 5845250 1581512351.30 151.5263 59.9999 32.0000 1.9686 1.9694 416.1905 416.4060 0.0325 -1.0000 -1.0000 5845312 1581512351.40 151.5263 59.9999 32.0000 1.9688 1.9697 416.2816 416.4976 0.0327 -1.0000 -1.0000 5845391 1581512351.50 151.5263 59.9999 32.0000 1.9690 1.9699 416.2773 416.4942 0.0327 -1.0000 -1.0000 5845453 1581512351.60 151.5176 59.9999 32.0000 1.9688 1.9696 416.1612 416.3766 0.0325 -1.0000 -1.0000 5845515 1581512351.70 151.4358 59.9999 32.0000 1.9696 1.9705 416.1089 416.3243 0.0325 -1.0000 -1.0000 5845594 1581512351.80 151.4358 59.9999 32.0000 1.9693 1.9702 415.9566 416.1731 0.0326 -1.0000 -1.0000 5845656 1581512351.90 151.4358 59.9999 32.0000 1.9692 1.9700 415.9909 416.2061 0.0324 -1.0000 -1.0000 5845718 1581512352.00 151.4358 59.9999 32.0000 1.9686 1.9694 416.1554 416.3692 0.0322 -1.0000 -1.0000 5845953 1581512352.10 151.4358 59.9999 32.0000 1.9684 1.9692 416.1765 416.3909 0.0324 -1.0000 -1.0000 5846015 1581512352.20 151.5635 59.9999 32.0000 1.9691 1.9700 416.1185 416.3342 0.0325 -1.0000 -1.0000 5846094 1581512352.30 151.5635 59.9999 32.0000 1.9701 1.9709 416.0630 416.2784 0.0325 -1.0000 -1.0000 5846156 1581512352.40 151.5635 59.9999 32.0000 1.9689 1.9698 416.0249 416.2403 0.0325 -1.0000 -1.0000 5846218 1581512352.50 151.5635 59.9999 32.0000 1.9682 1.9690 416.0834 416.2995 0.0326 -1.0000 -1.0000 5846640 1581512352.60 151.5635 59.9999 32.0000 1.9682 1.9690 416.1601 416.3755 0.0324 -1.0000 -1.0000 5846703 1581512352.70 151.5635 59.9999 32.0000 1.9677 1.9685 416.2495 416.4647 0.0325 -1.0000 -1.0000 5846765 1581512352.80 151.4939 59.9999 32.0000 1.9686 1.9695 416.2659 416.4815 0.0325 -1.0000 -1.0000 5846844 1581512352.90 151.4927 59.9999 32.0000 1.9687 1.9695 416.1435 416.3583 0.0323 -1.0000 -1.0000 5846906 1581512353.00 151.4927 59.9999 32.0000 1.9690 1.9699 416.0898 416.3057 0.0326 -1.0000 -1.0000 5847187 1581512353.10 151.4927 59.9999 32.0000 1.9688 1.9697 415.9002 416.1158 0.0325 -1.0000 -1.0000 5847250 1581512353.20 151.4927 59.9999 32.0000 1.9684 1.9692 416.0024 416.2171 0.0324 -1.0000 -1.0000 5847312 1581512353.30 151.4927 59.9999 32.0000 1.9677 1.9686 416.3251 416.5414 0.0325 -1.0000 -1.0000 5847391 1581512353.40 151.4560 59.9999 32.0000 1.9682 1.9690 416.1771 416.3920 0.0324 -1.0000 -1.0000 5847453 1581512353.50 151.4560 59.9999 32.0000 1.9687 1.9696 416.1704 416.3856 0.0325 -1.0000 -1.0000 5847625 1581512353.60 151.4560 59.9999 32.0000 1.9691 1.9699 416.0455 416.2615 0.0326 -1.0000 -1.0000 5847687 1581512353.70 151.4560 59.9999 32.0000 1.9689 1.9697 416.1197 416.3357 0.0325 -1.0000 -1.0000 5847766 1581512353.80 151.4560 59.9999 32.0000 1.9689 1.9697 416.1214 416.3364 0.0324 -1.0000 -1.0000 5847828 1581512353.90 151.6003 59.9999 32.0000 1.9689 1.9697 416.1256 416.3413 0.0325 -1.0000 -1.0000 5847891 1581512354.00 151.6003 59.9999 32.0000 1.9686 1.9695 416.2346 416.4497 0.0324 -1.0000 -1.0000 5847953 1581512354.10 151.6003 59.9999 32.0000 1.9681 1.9689 416.2142 416.4283 0.0323 -1.0000 -1.0000 5848156 1581512354.20 151.6003 59.9999 32.0000 1.9675 1.9683 416.1270 416.3425 0.0325 -1.0000 -1.0000 5848218 1581512354.30 151.6003 59.9999 32.0000 1.9687 1.9695 416.0979 416.3132 0.0325 -1.0000 -1.0000 5848281 1581512354.40 151.4835 59.9999 32.0000 1.9682 1.9691 416.2145 416.4298 0.0325 -1.0000 -1.0000 5848343 1581512354.50 151.3822 59.9999 32.0000 1.9680 1.9689 416.1518 416.3674 0.0326 -1.0000 -1.0000 5848422 1581512354.60 151.3822 59.9999 32.0000 1.9682 1.9690 416.2549 416.4710 0.0325 -1.0000 -1.0000 5848656 1581512354.70 151.3822 59.9999 32.0000 1.9683 1.9691 416.1885 416.4049 0.0327 -1.0000 -1.0000 5848703 1581512354.80 151.3822 59.9999 32.0000 1.9694 1.9703 416.0469 416.2647 0.0327 -1.0000 -1.0000 5848781 1581512354.90 151.3822 59.9999 32.0000 1.9697 1.9706 416.0523 416.2672 0.0324 -1.0000 -1.0000 5848843 1581512355.00 151.4324 60.0001 32.0000 1.9701 1.9709 416.0592 416.2745 0.0325 -1.0000 -1.0000 5848906 1581512355.10 151.4324 60.0001 32.0000 1.9693 1.9701 416.2722 416.4880 0.0325 -1.0000 -1.0000 5849109 1581512355.20 151.4324 60.0001 32.0000 1.9679 1.9687 416.2696 416.4845 0.0324 -1.0000 -1.0000 5849172 1581512355.30 151.4324 60.0001 32.0000 1.9682 1.9690 416.1796 416.3955 0.0325 -1.0000 -1.0000 5849234 1581512355.40 151.4324 60.0001 32.0000 1.9689 1.9697 416.1582 416.3737 0.0325 -1.0000 -1.0000 5849312 1581512355.50 151.5444 60.0001 32.0000 1.9696 1.9704 416.0229 416.2379 0.0324 -1.0000 -1.0000 5849375 1581512355.60 151.5762 60.0001 32.0000 1.9695 1.9703 416.1427 416.3583 0.0325 -1.0000 -1.0000 5850156 1581512355.70 151.5762 60.0001 32.0000 1.9682 1.9691 416.2319 416.4466 0.0324 -1.0000 -1.0000 5850234 1581512355.80 151.5762 60.0001 32.0000 1.9687 1.9695 416.2622 416.4771 0.0325 -1.0000 -1.0000 5850297 1581512355.90 151.5762 60.0001 32.0000 1.9684 1.9693 416.1380 416.3526 0.0323 -1.0000 -1.0000 5850390 1581512356.00 151.5762 60.0001 32.0000 1.9690 1.9698 416.0527 416.2672 0.0324 -1.0000 -1.0000 5850453 1581512356.10 151.4568 60.0001 32.0000 1.9685 1.9693 416.0554 416.2698 0.0323 -1.0000 -1.0000 5850515 1581512356.20 151.4436 60.0001 32.0000 1.9682 1.9690 416.0055 416.2195 0.0323 -1.0000 -1.0000 5850593 1581512356.30 151.4436 60.0001 32.0000 1.9681 1.9689 416.0908 416.3056 0.0324 -1.0000 -1.0000 5850656 1581512356.40 151.4436 60.0001 32.0000 1.9682 1.9690 416.1808 416.3954 0.0324 -1.0000 -1.0000 5850718 1581512356.50 151.4436 60.0001 32.0000 1.9684 1.9693 416.2223 416.4374 0.0325 -1.0000 -1.0000 5850797 1581512356.60 151.4460 60.0001 32.0000 1.9689 1.9698 416.2174 416.4326 0.0324 -1.0000 -1.0000 5850937 1581512356.70 151.4698 60.0001 32.0000 1.9690 1.9698 416.0768 416.2928 0.0326 -1.0000 -1.0000 5851000 1581512356.80 151.4698 60.0001 32.0000 1.9690 1.9699 416.0837 416.2994 0.0325 -1.0000 -1.0000 5851078 1581512356.90 151.4698 60.0001 32.0000 1.9682 1.9691 415.9706 416.1857 0.0325 -1.0000 -1.0000 5851140 1581512357.00 151.4698 60.0001 32.0000 1.9677 1.9685 416.1958 416.4104 0.0323 -1.0000 -1.0000 5851203 1581512357.10 151.4698 60.0001 32.0000 1.9685 1.9693 416.2136 416.4277 0.0324 -1.0000 -1.0000 5851265 1581512357.20 151.5426 60.0001 32.0000 1.9680 1.9689 416.2168 416.4318 0.0323 -1.0000 -1.0000 5851328 1581512357.30 151.5426 60.0001 32.0000 1.9684 1.9692 416.3079 416.5225 0.0324 -1.0000 -1.0000 5851391 1581512357.40 151.5426 60.0001 32.0000 1.9691 1.9699 416.1392 416.3543 0.0324 -1.0000 -1.0000 5851468 1581512357.50 151.5426 60.0001 32.0000 1.9699 1.9707 416.0075 416.2227 0.0325 -1.0000 -1.0000 5851531 1581512357.60 151.5426 60.0001 32.0000 1.9697 1.9705 416.0423 416.2573 0.0325 -1.0000 -1.0000 5851594 1581512357.70 151.5426 60.0001 32.0000 1.9689 1.9697 416.1393 416.3543 0.0324 -1.0000 -1.0000 5852218 1581512357.80 151.5426 60.0001 32.0000 1.9679 1.9687 416.2669 416.4823 0.0325 -1.0000 -1.0000 5852281 1581512357.90 151.5426 60.0001 32.0000 1.9679 1.9687 416.3033 416.5194 0.0326 -1.0000 -1.0000 5852359 1581512358.00 151.5426 60.0001 32.0000 1.9683 1.9692 416.2665 416.4826 0.0326 -1.0000 -1.0000 5852422 1581512358.10 151.5426 60.0001 32.0000 1.9690 1.9699 416.0281 416.2438 0.0325 -1.0000 -1.0000 5852484 1581512358.20 151.5426 60.0001 32.0000 1.9691 1.9700 415.9803 416.1951 0.0325 -1.0000 -1.0000 5852562 1581512358.30 151.4864 60.0001 32.0000 1.9688 1.9696 416.0146 416.2302 0.0325 -1.0000 -1.0000 5852625 1581512358.40 151.4864 60.0001 32.0000 1.9683 1.9691 416.0774 416.2917 0.0323 -1.0000 -1.0000 5852687 1581512358.50 151.4864 60.0001 32.0000 1.9678 1.9687 416.2298 416.4449 0.0324 -1.0000 -1.0000 5852750 1581512358.60 151.4864 60.0001 32.0000 1.9679 1.9688 416.2333 416.4476 0.0323 -1.0000 -1.0000 5852812 1581512358.70 151.4864 60.0001 32.0000 1.9674 1.9682 416.1948 416.4097 0.0325 -1.0000 -1.0000 5852875 1581512358.80 151.4864 60.0001 32.0000 1.9683 1.9691 416.1134 416.3291 0.0325 -1.0000 -1.0000 5852953 1581512358.90 151.4864 60.0001 32.0000 1.9693 1.9701 416.0363 416.2513 0.0324 -1.0000 -1.0000 5853015 1581512359.00 151.4628 60.0001 32.0000 1.9687 1.9696 416.0313 416.2468 0.0325 -1.0000 -1.0000 5853078 1581512359.10 151.4628 60.0001 32.0000 1.9683 1.9692 416.0739 416.2891 0.0324 -1.0000 -1.0000 5853156 1581512359.20 151.4628 60.0001 32.0000 1.9682 1.9691 416.2163 416.4318 0.0325 -1.0000 -1.0000 5854125 1581512359.30 151.4628 60.0001 32.0000 1.9679 1.9687 416.2057 416.4200 0.0324 -1.0000 -1.0000 5854188 1581512359.40 151.4628 60.0001 32.0000 1.9687 1.9695 416.1598 416.3753 0.0325 -1.0000 -1.0000 5854265 1581512359.50 151.4628 60.0001 32.0000 1.9686 1.9694 416.0531 416.2681 0.0324 -1.0000 -1.0000 5854328 1581512359.60 151.4628 60.0001 32.0000 1.9696 1.9705 415.9489 416.1631 0.0324 -1.0000 -1.0000 5854390 1581512359.70 151.4628 60.0001 32.0000 1.9687 1.9696 415.9488 416.1642 0.0325 -1.0000 -1.0000 5854468 1581512359.80 151.4628 60.0001 32.0000 1.9686 1.9694 416.1262 416.3400 0.0323 -1.0000 -1.0000 5854531 1581512359.90 151.4628 60.0001 32.0000 1.9682 1.9691 416.1312 416.3459 0.0323 -1.0000 -1.0000 5854593 1581512360.00 151.4677 60.0001 32.0000 1.9685 1.9693 416.1854 416.4004 0.0325 -1.0000 -1.0000 5854656 1581512360.10 151.4769 60.0001 32.0000 1.9696 1.9704 416.2396 416.4541 0.0324 -1.0000 -1.0000 5854718 1581512360.20 151.4769 60.0001 32.0000 1.9693 1.9702 416.0365 416.2515 0.0323 -1.0000 -1.0000 5854797 1581512360.30 151.4769 60.0001 32.0000 1.9689 1.9698 416.0539 416.2686 0.0325 -1.0000 -1.0000 5854984 1581512360.40 151.4769 60.0001 32.0000 1.9683 1.9691 416.1008 416.3152 0.0323 -1.0000 -1.0000 5855047 1581512360.50 151.4769 60.0001 32.0000 1.9694 1.9702 416.2208 416.4356 0.0324 -1.0000 -1.0000 5855187 1581512360.60 151.4769 60.0001 32.0000 1.9686 1.9695 416.2596 416.4746 0.0324 -1.0000 -1.0000 5855250 1581512360.70 151.4847 60.0001 32.0000 1.9685 1.9693 416.2092 416.4232 0.0323 -1.0000 -1.0000 5855312 1581512360.80 151.4899 60.0001 32.0000 1.9685 1.9693 416.0741 416.2890 0.0324 -1.0000 -1.0000 5855391 1581512360.90 151.4899 60.0001 32.0000 1.9687 1.9695 415.9762 416.1911 0.0324 -1.0000 -1.0000 5855453 1581512361.00 151.4899 60.0001 32.0000 1.9684 1.9692 416.1578 416.3735 0.0325 -1.0000 -1.0000 5855500 1581512361.10 151.4899 60.0001 32.0000 1.9680 1.9688 416.2557 416.4705 0.0323 -1.0000 -1.0000 5855578 1581512361.20 151.4899 60.0001 32.0000 1.9675 1.9683 416.2136 416.4277 0.0323 -1.0000 -1.0000 5855640 1581512361.30 151.4899 60.0001 32.0000 1.9679 1.9688 416.1011 416.3165 0.0325 -1.0000 -1.0000 5855703 1581512361.40 151.4899 60.0001 32.0000 1.9694 1.9702 416.1563 416.3712 0.0324 -1.0000 -1.0000 5855781 1581512361.50 151.4899 60.0001 32.0000 1.9684 1.9692 416.0972 416.3128 0.0325 -1.0000 -1.0000 5855844 1581512361.60 151.4899 60.0001 32.0000 1.9680 1.9689 416.1744 416.3894 0.0324 -1.0000 -1.0000 5855906 1581512361.70 151.4899 60.0001 32.0000 1.9681 1.9689 416.2341 416.4485 0.0323 -1.0000 -1.0000 5855984 1581512361.80 151.4899 60.0001 32.0000 1.9677 1.9685 416.2427 416.4578 0.0325 -1.0000 -1.0000 5856047 1581512361.90 151.4963 60.0001 32.0000 1.9688 1.9697 416.0971 416.3125 0.0325 -1.0000 -1.0000 5856109 1581512362.00 151.4979 60.0001 32.0000 1.9693 1.9702 416.0893 416.3048 0.0325 -1.0000 -1.0000 5856188 1581512362.10 151.4979 60.0001 32.0000 1.9693 1.9701 416.1588 416.3728 0.0322 -1.0000 -1.0000 5856250 1581512362.20 151.4979 60.0001 32.0000 1.9683 1.9692 416.2601 416.4747 0.0324 -1.0000 -1.0000 5856312 1581512362.30 151.4979 60.0001 32.0000 1.9674 1.9682 416.2913 416.5058 0.0325 -1.0000 -1.0000 5856375 1581512362.40 151.4979 60.0001 32.0000 1.9686 1.9695 416.2806 416.4961 0.0324 -1.0000 -1.0000 5856437 1581512362.50 151.4979 60.0001 32.0000 1.9686 1.9695 416.1297 416.3438 0.0323 -1.0000 -1.0000 5856515 1581512362.60 151.4979 60.0001 32.0000 1.9688 1.9696 416.0555 416.2707 0.0325 -1.0000 -1.0000 5856578 1581512362.70 151.4979 60.0001 32.0000 1.9688 1.9696 416.0976 416.3125 0.0323 -1.0000 -1.0000 5856640 1581512362.80 151.4979 60.0001 32.0000 1.9680 1.9688 416.1100 416.3243 0.0323 -1.0000 -1.0000 5856937 1581512362.90 151.4979 60.0001 32.0000 1.9677 1.9686 416.2579 416.4718 0.0323 -1.0000 -1.0000 5857000 1581512363.00 151.4979 60.0001 32.0000 1.9686 1.9694 416.2787 416.4934 0.0324 -1.0000 -1.0000 5857062 1581512363.10 151.5498 60.0001 32.0000 1.9683 1.9691 416.1325 416.3478 0.0324 -1.0000 -1.0000 5857140 1581512363.20 151.5498 60.0001 32.0000 1.9688 1.9696 416.1928 416.4081 0.0325 -1.0000 -1.0000 5857203 1581512363.30 151.5498 60.0001 32.0000 1.9689 1.9697 416.1648 416.3795 0.0323 -1.0000 -1.0000 5857625 1581512363.40 151.5498 60.0001 32.0000 1.9683 1.9691 416.3670 416.5826 0.0325 -1.0000 -1.0000 5857703 1581512363.50 151.5498 60.0001 32.0000 1.9676 1.9684 416.3666 416.5811 0.0323 -1.0000 -1.0000 5857765 1581512363.60 151.5498 60.0001 32.0000 1.9688 1.9696 416.2857 416.5003 0.0324 -1.0000 -1.0000 5857828 1581512363.70 151.5379 60.0001 32.0000 1.9694 1.9702 416.1518 416.3665 0.0324 -1.0000 -1.0000 5857891 1581512363.80 151.5379 60.0001 32.0000 1.9693 1.9701 416.1708 416.3864 0.0325 -1.0000 -1.0000 5858125 1581512363.90 151.5379 60.0001 32.0000 1.9691 1.9699 416.1030 416.3181 0.0324 -1.0000 -1.0000 5858203 1581512364.00 151.5379 60.0001 32.0000 1.9695 1.9703 416.1462 416.3618 0.0324 -1.0000 -1.0000 5858265 1581512364.10 151.5379 60.0001 32.0000 1.9691 1.9699 416.2692 416.4831 0.0323 -1.0000 -1.0000 5858328 1581512364.20 151.5497 60.0001 32.0000 1.9683 1.9691 416.3318 416.5468 0.0324 -1.0000 -1.0000 5858406 1581512364.30 151.5592 60.0001 32.0000 1.9684 1.9692 416.3496 416.5647 0.0324 -1.0000 -1.0000 5858640 1581512364.40 151.5592 60.0001 32.0000 1.9686 1.9695 416.2638 416.4787 0.0323 -1.0000 -1.0000 5858703 1581512364.50 151.5592 60.0001 32.0000 1.9695 1.9703 416.2036 416.4184 0.0324 -1.0000 -1.0000 5858765 1581512364.60 151.5592 60.0001 32.0000 1.9699 1.9707 416.1418 416.3570 0.0324 -1.0000 -1.0000 5858828 1581512364.70 151.5592 60.0001 32.0000 1.9690 1.9698 416.1773 416.3917 0.0323 -1.0000 -1.0000 5858890 1581512364.80 151.5858 60.0003 32.0000 1.9687 1.9696 416.2748 416.4895 0.0324 -1.0000 -1.0000 5859140 1581512364.90 151.5858 60.0003 32.0000 1.9686 1.9695 416.3035 416.5182 0.0323 -1.0000 -1.0000 5859203 1581512365.00 151.5858 60.0003 32.0000 1.9686 1.9695 416.2537 416.4666 0.0320 -1.0000 -1.0000 5859265 1581512365.10 151.5858 60.0003 32.0000 1.9689 1.9697 416.1188 416.3333 0.0324 -1.0000 -1.0000 5859328 1581512365.20 151.5858 60.0003 32.0000 1.9690 1.9699 416.0387 416.2538 0.0324 -1.0000 -1.0000 5859406 1581512365.30 151.4941 60.0003 32.0000 1.9690 1.9699 416.0476 416.2621 0.0324 -1.0000 -1.0000 5859468 1581512365.40 151.4874 60.0003 32.0000 1.9691 1.9699 416.0685 416.2839 0.0325 -1.0000 -1.0000 5859547 1581512365.50 151.4874 60.0003 32.0000 1.9692 1.9701 416.2121 416.4272 0.0325 -1.0000 -1.0000 5859609 1581512365.60 151.4874 60.0003 32.0000 1.9688 1.9696 416.3281 416.5435 0.0325 -1.0000 -1.0000 5859672 1581512365.70 151.4874 60.0003 32.0000 1.9691 1.9700 416.2001 416.4151 0.0324 -1.0000 -1.0000 5859750 1581512365.80 151.4874 60.0003 32.0000 1.9691 1.9699 416.1509 416.3657 0.0324 -1.0000 -1.0000 5859922 1581512365.90 151.5387 60.0003 32.0000 1.9700 1.9708 416.0275 416.2423 0.0324 -1.0000 -1.0000 5900000 1581512366.00 151.5387 60.0003 32.0000 1.9688 1.9697 416.2541 416.4695 0.0324 -1.0000 -1.0000 5900062 1581512366.10 151.5387 60.0003 32.0000 1.9685 1.9693 416.2715 416.4865 0.0324 -1.0000 -1.0000 5900125 1581512366.20 151.5387 60.0003 32.0000 1.9688 1.9696 416.3429 416.5570 0.0322 -1.0000 -1.0000 5900234 1581512366.30 151.5387 60.0003 32.0000 1.9684 1.9692 416.1913 416.4055 0.0324 -1.0000 -1.0000 5900297 1581512366.40 151.5142 60.0003 32.0000 1.9687 1.9695 416.2342 416.4494 0.0324 -1.0000 -1.0000 5900484 1581512366.50 151.4919 60.0003 32.0000 1.9692 1.9701 416.0197 416.2348 0.0325 -1.0000 -1.0000 5900562 1581512366.60 151.4919 60.0003 32.0000 1.9701 1.9709 416.1210 416.3363 0.0324 -1.0000 -1.0000 5900625 1581512366.70 151.4919 60.0003 32.0000 1.9688 1.9697 416.3489 416.5629 0.0323 -1.0000 -1.0000 5900687 1581512366.80 151.4919 60.0003 32.0000 1.9692 1.9701 416.2762 416.4908 0.0323 -1.0000 -1.0000 5900765 1581512366.90 151.4919 60.0003 32.0000 1.9694 1.9702 416.1974 416.4127 0.0325 -1.0000 -1.0000 5900906 1581512367.00 151.4919 60.0003 32.0000 1.9702 1.9711 416.1442 416.3591 0.0324 -1.0000 -1.0000 5900968 1581512367.10 151.4919 60.0003 32.0000 1.9697 1.9705 416.2143 416.4294 0.0325 -1.0000 -1.0000 5901047 1581512367.20 151.5930 60.0003 32.0000 1.9689 1.9698 416.1546 416.3698 0.0324 -1.0000 -1.0000 5901109 1581512367.30 151.5543 60.0003 32.0000 1.9679 1.9688 416.2197 416.4338 0.0323 -1.0000 -1.0000 5901172 1581512367.40 151.5543 60.0003 32.0000 1.9683 1.9692 416.2274 416.4419 0.0324 -1.0000 -1.0000 5901906 1581512367.50 151.5543 60.0003 32.0000 1.9690 1.9699 416.1952 416.4105 0.0325 -1.0000 -1.0000 5901968 1581512367.60 151.5330 60.0003 32.0000 1.9701 1.9709 416.0913 416.3065 0.0325 -1.0000 -1.0000 5902047 1581512367.70 151.5330 60.0003 32.0000 1.9698 1.9706 416.1643 416.3793 0.0324 -1.0000 -1.0000 5902125 1581512367.80 151.5330 60.0003 32.0000 1.9696 1.9704 416.4104 416.6256 0.0324 -1.0000 -1.0000 5902187 1581512367.90 151.5330 60.0003 32.0000 1.9686 1.9694 416.3631 416.5781 0.0324 -1.0000 -1.0000 5902265 1581512368.00 151.5330 60.0003 32.0000 1.9692 1.9700 416.3500 416.5653 0.0325 -1.0000 -1.0000 5902328 1581512368.10 151.5651 60.0003 32.0000 1.9693 1.9701 416.2466 416.4620 0.0325 -1.0000 -1.0000 5902390 1581512368.20 151.5720 60.0003 32.0000 1.9699 1.9708 416.0837 416.2984 0.0324 -1.0000 -1.0000 5902453 1581512368.30 151.5720 60.0003 32.0000 1.9691 1.9699 416.1297 416.3442 0.0323 -1.0000 -1.0000 5902515 1581512368.40 151.5720 60.0003 32.0000 1.9695 1.9703 416.1241 416.3392 0.0324 -1.0000 -1.0000 5902703 1581512368.50 151.5720 60.0003 32.0000 1.9681 1.9689 416.2517 416.4665 0.0324 -1.0000 -1.0000 5902765 1581512368.60 151.5720 60.0003 32.0000 1.9682 1.9690 416.3394 416.5538 0.0323 -1.0000 -1.0000 5902828 1581512368.70 151.5720 60.0003 32.0000 1.9685 1.9693 416.3220 416.5371 0.0324 -1.0000 -1.0000 5902890 1581512368.80 151.4773 60.0003 32.0000 1.9686 1.9694 416.3648 416.5805 0.0325 -1.0000 -1.0000 5902968 1581512368.90 151.4773 60.0003 32.0000 1.9690 1.9698 416.1698 416.3851 0.0324 -1.0000 -1.0000 5903390 1581512369.00 151.4773 60.0003 32.0000 1.9685 1.9693 416.0793 416.2935 0.0323 -1.0000 -1.0000 5903453 1581512369.10 151.4773 60.0003 32.0000 1.9688 1.9696 416.1727 416.3875 0.0324 -1.0000 -1.0000 5903531 1581512369.20 151.4773 60.0003 32.0000 1.9681 1.9689 416.3055 416.5189 0.0322 -1.0000 -1.0000 5903594 1581512369.30 151.4773 60.0003 32.0000 1.9679 1.9687 416.2935 416.5089 0.0324 -1.0000 -1.0000 5903656 1581512369.40 151.4773 60.0003 32.0000 1.9683 1.9692 416.2354 416.4510 0.0325 -1.0000 -1.0000 5903765 1581512369.50 151.4773 60.0003 32.0000 1.9692 1.9700 416.2088 416.4244 0.0325 -1.0000 -1.0000 5903828 1581512369.60 151.4773 60.0003 32.0000 1.9694 1.9703 416.1175 416.3334 0.0325 -1.0000 -1.0000 5903891 1581512369.70 151.4773 60.0003 32.0000 1.9693 1.9701 416.1562 416.3709 0.0323 -1.0000 -1.0000 5903968 1581512369.80 151.4773 60.0003 32.0000 1.9682 1.9690 416.2491 416.4639 0.0324 -1.0000 -1.0000 5904031 1581512369.90 151.5133 59.9997 32.0000 1.9677 1.9685 416.2482 416.4632 0.0324 -1.0000 -1.0000 5904109 1581512370.00 151.5133 59.9997 32.0000 1.9688 1.9696 416.0511 416.2666 0.0325 -1.0000 -1.0000 5904172 1581512370.10 151.5133 59.9997 32.0000 1.9692 1.9700 416.0717 416.2860 0.0324 -1.0000 -1.0000 5904234 1581512370.20 151.5133 59.9997 32.0000 1.9683 1.9691 416.1353 416.3507 0.0325 -1.0000 -1.0000 5904297 1581512370.30 151.5133 59.9997 32.0000 1.9685 1.9693 416.3158 416.5302 0.0323 -1.0000 -1.0000 5904359 1581512370.40 151.5133 59.9997 32.0000 1.9682 1.9691 416.2516 416.4666 0.0324 -1.0000 -1.0000 5904906 1581512370.50 151.5133 59.9997 32.0000 1.9686 1.9694 416.0314 416.2467 0.0325 -1.0000 -1.0000 5904968 1581512370.60 151.5352 59.9997 32.0000 1.9684 1.9693 416.0044 416.2191 0.0323 -1.0000 -1.0000 5905031 1581512370.70 151.5383 59.9997 32.0000 1.9690 1.9699 416.1481 416.3633 0.0324 -1.0000 -1.0000 5905093 1581512370.80 151.5383 59.9997 32.0000 1.9681 1.9689 416.2196 416.4346 0.0325 -1.0000 -1.0000 5905172 1581512370.90 151.5383 59.9997 32.0000 1.9674 1.9682 416.2815 416.4972 0.0325 -1.0000 -1.0000 5905234 1581512371.00 151.5383 59.9997 32.0000 1.9678 1.9687 416.2616 416.4758 0.0323 -1.0000 -1.0000 5905297 1581512371.10 151.5300 59.9997 32.0000 1.9685 1.9693 416.1672 416.3818 0.0324 -1.0000 -1.0000 5905375 1581512371.20 151.4258 59.9997 32.0000 1.9687 1.9696 416.0719 416.2866 0.0324 -1.0000 -1.0000 5905438 1581512371.30 151.4258 59.9997 32.0000 1.9683 1.9692 416.0903 416.3052 0.0325 -1.0000 -1.0000 5905500 1581512371.40 151.4258 59.9997 32.0000 1.9686 1.9695 416.1296 416.3455 0.0325 -1.0000 -1.0000 5905578 1581512371.50 151.4258 59.9997 32.0000 1.9678 1.9687 416.2887 416.5037 0.0324 -1.0000 -1.0000 5905656 1581512371.60 151.4258 59.9997 32.0000 1.9683 1.9691 416.2758 416.4912 0.0324 -1.0000 -1.0000 5905703 1581512371.70 151.4258 59.9997 32.0000 1.9688 1.9696 416.2301 416.4448 0.0324 -1.0000 -1.0000 5905781 1581512371.80 151.5425 59.9997 32.0000 1.9688 1.9696 416.1274 416.3421 0.0324 -1.0000 -1.0000 5905843 1581512371.90 151.5425 59.9997 32.0000 1.9695 1.9704 416.0438 416.2589 0.0325 -1.0000 -1.0000 5905922 1581512372.00 151.5425 59.9997 32.0000 1.9694 1.9702 416.0672 416.2829 0.0324 -1.0000 -1.0000 5906188 1581512372.10 151.5425 59.9997 32.0000 1.9684 1.9692 416.1577 416.3733 0.0326 -1.0000 -1.0000 5906250 1581512372.20 151.5425 59.9997 32.0000 1.9680 1.9688 416.2415 416.4568 0.0324 -1.0000 -1.0000 5906328 1581512372.30 151.5425 59.9997 32.0000 1.9685 1.9694 416.1405 416.3548 0.0323 -1.0000 -1.0000 5906390 1581512372.40 151.5425 59.9997 32.0000 1.9691 1.9699 416.0702 416.2853 0.0325 -1.0000 -1.0000 5906453 1581512372.50 151.5425 59.9997 32.0000 1.9698 1.9707 415.9521 416.1660 0.0323 -1.0000 -1.0000 5907172 1581512372.60 151.5425 59.9997 32.0000 1.9690 1.9699 416.1136 416.3294 0.0326 -1.0000 -1.0000 5907234 1581512372.70 151.5425 59.9997 32.0000 1.9683 1.9691 416.2560 416.4726 0.0326 -1.0000 -1.0000 5907297 1581512372.80 151.5425 59.9997 32.0000 1.9684 1.9693 416.2794 416.4953 0.0326 -1.0000 -1.0000 5907375 1581512372.90 151.4098 59.9997 32.0000 1.9677 1.9685 416.2518 416.4678 0.0326 -1.0000 -1.0000 5907438 1581512373.00 151.3746 59.9997 32.0000 1.9686 1.9694 416.1900 416.4054 0.0324 -1.0000 -1.0000 5907500 1581512373.10 151.3746 59.9997 32.0000 1.9692 1.9701 416.1463 416.3615 0.0325 -1.0000 -1.0000 5907578 1581512373.20 151.3746 59.9997 32.0000 1.9694 1.9702 416.0642 416.2791 0.0324 -1.0000 -1.0000 5907641 1581512373.30 151.3746 59.9997 32.0000 1.9693 1.9701 416.0543 416.2695 0.0324 -1.0000 -1.0000 5907703 1581512373.40 151.3821 59.9997 32.0000 1.9686 1.9695 416.2877 416.5017 0.0324 -1.0000 -1.0000 5907781 1581512373.50 151.5403 59.9997 32.0000 1.9684 1.9692 416.2709 416.4867 0.0325 -1.0000 -1.0000 5907891 1581512373.60 151.5403 59.9997 32.0000 1.9684 1.9692 416.2064 416.4218 0.0325 -1.0000 -1.0000 5907953 1581512373.70 151.5403 59.9997 32.0000 1.9693 1.9702 416.0277 416.2444 0.0326 -1.0000 -1.0000 5908031 1581512373.80 151.5403 59.9997 32.0000 1.9696 1.9704 416.1280 416.3428 0.0324 -1.0000 -1.0000 5908094 1581512373.90 151.5403 59.9997 32.0000 1.9686 1.9695 416.1608 416.3770 0.0326 -1.0000 -1.0000 5908172 1581512374.00 151.4682 60.0001 32.0000 1.9685 1.9694 416.2350 416.4503 0.0325 -1.0000 -1.0000 5908234 1581512374.10 151.4527 60.0001 32.0000 1.9686 1.9694 416.2603 416.4758 0.0325 -1.0000 -1.0000 5908297 1581512374.20 151.4527 60.0001 32.0000 1.9692 1.9701 416.2619 416.4784 0.0326 -1.0000 -1.0000 5908390 1581512374.30 151.4527 60.0001 32.0000 1.9688 1.9697 416.1429 416.3583 0.0325 -1.0000 -1.0000 5908453 1581512374.40 151.4527 60.0001 32.0000 1.9690 1.9698 416.1019 416.3172 0.0325 -1.0000 -1.0000 5908515 1581512374.50 151.4527 60.0001 32.0000 1.9685 1.9693 416.1857 416.4012 0.0325 -1.0000 -1.0000 5908593 1581512374.60 151.4527 60.0001 32.0000 1.9683 1.9692 416.2624 416.4779 0.0325 -1.0000 -1.0000 5908656 1581512374.70 151.4527 60.0001 32.0000 1.9687 1.9696 416.2316 416.4472 0.0325 -1.0000 -1.0000 5908718 1581512374.80 151.4527 60.0001 32.0000 1.9689 1.9697 416.3431 416.5588 0.0325 -1.0000 -1.0000 5908797 1581512374.90 151.4527 60.0001 32.0000 1.9694 1.9702 416.0730 416.2886 0.0325 -1.0000 -1.0000 5908843 1581512375.00 151.4527 60.0001 32.0000 1.9689 1.9697 415.9838 416.1997 0.0326 -1.0000 -1.0000 5908906 1581512375.10 151.4527 60.0001 32.0000 1.9691 1.9700 416.0531 416.2673 0.0324 -1.0000 -1.0000 5908984 1581512375.20 151.4527 60.0001 32.0000 1.9693 1.9702 416.1495 416.3650 0.0325 -1.0000 -1.0000 5909047 1581512375.30 151.4581 60.0001 32.0000 1.9685 1.9693 416.2199 416.4357 0.0325 -1.0000 -1.0000 5909109 1581512375.40 151.5409 60.0001 32.0000 1.9683 1.9691 416.3853 416.6011 0.0325 -1.0000 -1.0000 5909187 1581512375.50 151.5409 60.0001 32.0000 1.9685 1.9693 416.3269 416.5426 0.0325 -1.0000 -1.0000 5909250 1581512375.60 151.5409 60.0001 32.0000 1.9692 1.9700 416.1260 416.3419 0.0325 -1.0000 -1.0000 5909641 1581512375.70 151.5409 60.0001 32.0000 1.9696 1.9705 416.0369 416.2518 0.0324 -1.0000 -1.0000 5909718 1581512375.80 151.5409 60.0001 32.0000 1.9694 1.9702 416.1389 416.3544 0.0325 -1.0000 -1.0000 5909781 1581512375.90 151.5409 60.0001 32.0000 1.9689 1.9698 416.2304 416.4451 0.0324 -1.0000 -1.0000 5909844 1581512376.00 151.5875 60.0001 32.0000 1.9677 1.9685 416.2066 416.4225 0.0325 -1.0000 -1.0000 5909906 1581512376.10 151.6059 60.0001 32.0000 1.9689 1.9698 416.2001 416.4158 0.0325 -1.0000 -1.0000 5910218 1581512376.20 151.6059 60.0001 32.0000 1.9691 1.9700 416.1545 416.3696 0.0325 -1.0000 -1.0000 5910297 1581512376.30 151.6059 60.0001 32.0000 1.9697 1.9706 416.0549 416.2707 0.0325 -1.0000 -1.0000 5910359 1581512376.40 151.6059 60.0001 32.0000 1.9696 1.9704 416.0246 416.2403 0.0326 -1.0000 -1.0000 5910422 1581512376.50 151.6059 60.0001 32.0000 1.9688 1.9696 416.1363 416.3524 0.0326 -1.0000 -1.0000 5910500 1581512376.60 151.5339 60.0001 32.0000 1.9678 1.9686 416.1179 416.3343 0.0326 -1.0000 -1.0000 5910687 1581512376.70 151.5339 60.0001 32.0000 1.9680 1.9689 416.1656 416.3818 0.0326 -1.0000 -1.0000 5910750 1581512376.80 151.5339 60.0001 32.0000 1.9686 1.9694 416.2617 416.4773 0.0325 -1.0000 -1.0000 5910812 1581512376.90 151.5339 60.0001 32.0000 1.9691 1.9700 416.1431 416.3590 0.0326 -1.0000 -1.0000 5910875 1581512377.00 151.5339 60.0001 32.0000 1.9699 1.9708 416.0172 416.2328 0.0324 -1.0000 -1.0000 5910937 1581512377.10 151.5457 60.0001 32.0000 1.9684 1.9693 416.1978 416.4142 0.0326 -1.0000 -1.0000 5911187 1581512377.20 151.5494 60.0001 32.0000 1.9684 1.9693 416.2085 416.4243 0.0325 -1.0000 -1.0000 5911250 1581512377.30 151.5494 60.0001 32.0000 1.9688 1.9696 416.2679 416.4831 0.0324 -1.0000 -1.0000 5911312 1581512377.40 151.5494 60.0001 32.0000 1.9692 1.9701 416.0975 416.3132 0.0326 -1.0000 -1.0000 5911375 1581512377.50 151.5494 60.0001 32.0000 1.9686 1.9694 416.0491 416.2651 0.0325 -1.0000 -1.0000 5911438 1581512377.60 151.5494 60.0001 32.0000 1.9687 1.9695 416.0373 416.2527 0.0325 -1.0000 -1.0000 5911703 1581512377.70 151.4753 60.0001 32.0000 1.9690 1.9699 415.9621 416.1777 0.0326 -1.0000 -1.0000 5911781 1581512377.80 151.4753 60.0001 32.0000 1.9689 1.9698 416.1319 416.3479 0.0325 -1.0000 -1.0000 5911828 1581512377.90 151.4753 60.0001 32.0000 1.9685 1.9693 416.2704 416.4868 0.0327 -1.0000 -1.0000 5911906 1581512378.00 151.4753 60.0001 32.0000 1.9687 1.9695 416.1629 416.3783 0.0326 -1.0000 -1.0000 5911968 1581512378.10 151.4753 60.0001 32.0000 1.9690 1.9699 416.0664 416.2835 0.0327 -1.0000 -1.0000 5912031 1581512378.20 151.4926 60.0001 32.0000 1.9695 1.9703 416.0935 416.3095 0.0325 -1.0000 -1.0000 5912750 1581512378.30 151.4926 60.0001 32.0000 1.9691 1.9699 416.1505 416.3665 0.0326 -1.0000 -1.0000 5912812 1581512378.40 151.4926 60.0001 32.0000 1.9692 1.9701 416.1731 416.3891 0.0325 -1.0000 -1.0000 5912875 1581512378.50 151.4926 60.0001 32.0000 1.9683 1.9691 416.2443 416.4606 0.0327 -1.0000 -1.0000 5912953 1581512378.60 151.4926 60.0001 32.0000 1.9684 1.9692 416.1176 416.3350 0.0327 -1.0000 -1.0000 5913015 1581512378.70 151.4953 60.0001 32.0000 1.9692 1.9701 416.1109 416.3270 0.0326 -1.0000 -1.0000 5913078 1581512378.80 151.5003 60.0001 32.0000 1.9698 1.9706 416.0479 416.2648 0.0327 -1.0000 -1.0000 5913156 1581512378.90 151.5003 60.0001 32.0000 1.9694 1.9703 416.0590 416.2756 0.0327 -1.0000 -1.0000 5913218 1581512379.00 151.5003 60.0001 32.0000 1.9682 1.9690 416.1924 416.4087 0.0325 -1.0000 -1.0000 5913265 1581512379.10 151.5003 60.0001 32.0000 1.9685 1.9693 416.2425 416.4590 0.0327 -1.0000 -1.0000 5913343 1581512379.20 151.5003 60.0001 32.0000 1.9686 1.9694 416.2080 416.4248 0.0327 -1.0000 -1.0000 5913406 1581512379.30 151.4599 60.0001 32.0000 1.9694 1.9702 416.0688 416.2853 0.0327 -1.0000 -1.0000 5913468 1581512379.40 151.4599 60.0001 32.0000 1.9697 1.9706 416.0654 416.2818 0.0326 -1.0000 -1.0000 5913547 1581512379.50 151.4599 60.0001 32.0000 1.9685 1.9693 416.1353 416.3517 0.0326 -1.0000 -1.0000 5913609 1581512379.60 151.4599 60.0001 32.0000 1.9689 1.9698 416.2330 416.4495 0.0326 -1.0000 -1.0000 5913672 1581512379.70 151.4599 60.0001 32.0000 1.9683 1.9692 416.2614 416.4780 0.0326 -1.0000 -1.0000 5913750 1581512379.80 151.4365 60.0008 32.0000 1.9688 1.9696 416.2175 416.4341 0.0327 -1.0000 -1.0000 5913812 1581512379.90 151.4294 60.0010 32.0000 1.9689 1.9698 416.2227 416.4384 0.0324 -1.0000 -1.0000 5913922 1581512380.00 151.4294 60.0010 32.0000 1.9692 1.9700 416.0080 416.2251 0.0327 -1.0000 -1.0000 5913984 1581512380.10 151.4294 60.0010 32.0000 1.9686 1.9694 416.0701 416.2870 0.0327 -1.0000 -1.0000 5914047 1581512380.20 151.4294 60.0010 32.0000 1.9688 1.9696 416.2448 416.4612 0.0326 -1.0000 -1.0000 5914156 1581512380.30 151.4294 60.0010 32.0000 1.9684 1.9692 416.2361 416.4533 0.0327 -1.0000 -1.0000 5914218 1581512380.40 151.4294 60.0010 32.0000 1.9683 1.9692 416.1103 416.3264 0.0326 -1.0000 -1.0000 5914281 1581512380.50 151.4527 60.0010 32.0000 1.9695 1.9703 416.0246 416.2409 0.0326 -1.0000 -1.0000 5914359 1581512380.60 151.4527 60.0010 32.0000 1.9690 1.9698 415.9908 416.2069 0.0326 -1.0000 -1.0000 5914422 1581512380.70 151.4527 60.0010 32.0000 1.9685 1.9694 416.1330 416.3500 0.0327 -1.0000 -1.0000 5914484 1581512380.80 151.4527 60.0010 32.0000 1.9681 1.9690 416.1938 416.4113 0.0328 -1.0000 -1.0000 5914672 1581512380.90 151.4527 60.0010 32.0000 1.9689 1.9698 416.2455 416.4616 0.0325 -1.0000 -1.0000 5914734 1581512381.00 151.4730 60.0010 32.0000 1.9685 1.9693 416.0751 416.2905 0.0326 -1.0000 -1.0000 5914797 1581512381.10 151.4847 60.0010 32.0000 1.9694 1.9702 415.9697 416.1856 0.0325 -1.0000 -1.0000 5914875 1581512381.20 151.4847 60.0010 32.0000 1.9681 1.9690 416.2137 416.4294 0.0326 -1.0000 -1.0000 5914937 1581512381.30 151.4847 60.0010 32.0000 1.9676 1.9684 416.2755 416.4927 0.0327 -1.0000 -1.0000 5915453 1581512381.40 151.4847 60.0010 32.0000 1.9679 1.9687 416.2268 416.4434 0.0327 -1.0000 -1.0000 5915531 1581512381.50 151.4847 60.0010 32.0000 1.9681 1.9689 416.1541 416.3698 0.0325 -1.0000 -1.0000 5915593 1581512381.60 151.5071 60.0010 32.0000 1.9685 1.9693 416.0550 416.2711 0.0326 -1.0000 -1.0000 5915672 1581512381.70 151.5071 60.0010 32.0000 1.9692 1.9700 415.9806 416.1967 0.0326 -1.0000 -1.0000 5915734 1581512381.80 151.5071 60.0010 32.0000 1.9690 1.9699 416.0568 416.2722 0.0325 -1.0000 -1.0000 5915922 1581512381.90 151.5071 60.0010 32.0000 1.9681 1.9690 416.1698 416.3860 0.0326 -1.0000 -1.0000 5915984 1581512382.00 151.5071 60.0010 32.0000 1.9678 1.9686 416.2672 416.4832 0.0325 -1.0000 -1.0000 5916047 1581512382.10 151.5071 60.0010 32.0000 1.9681 1.9689 416.3083 416.5240 0.0325 -1.0000 -1.0000 5916109 1581512382.20 151.5071 60.0010 32.0000 1.9680 1.9688 416.2750 416.4910 0.0326 -1.0000 -1.0000 5916188 1581512382.30 151.5071 60.0010 32.0000 1.9688 1.9697 416.0497 416.2650 0.0325 -1.0000 -1.0000 5916406 1581512382.40 151.5071 60.0010 32.0000 1.9693 1.9702 416.0691 416.2850 0.0325 -1.0000 -1.0000 5916468 1581512382.50 151.5071 60.0010 32.0000 1.9685 1.9693 416.0371 416.2535 0.0328 -1.0000 -1.0000 5916547 1581512382.60 151.4703 60.0010 32.0000 1.9677 1.9686 416.1779 416.3927 0.0325 -1.0000 -1.0000 5916609 1581512382.70 151.5293 60.0010 32.0000 1.9682 1.9691 416.2603 416.4770 0.0326 -1.0000 -1.0000 5916687 1581512382.80 151.5293 60.0010 32.0000 1.9688 1.9696 416.2934 416.5089 0.0325 -1.0000 -1.0000 5916922 1581512382.90 151.5293 60.0010 32.0000 1.9691 1.9699 416.0958 416.3113 0.0325 -1.0000 -1.0000 5916984 1581512383.00 151.5293 60.0010 32.0000 1.9689 1.9697 416.1433 416.3593 0.0326 -1.0000 -1.0000 5917047 1581512383.10 151.5293 60.0010 32.0000 1.9691 1.9699 416.0259 416.2425 0.0327 -1.0000 -1.0000 5917125 1581512383.20 151.4899 60.0010 32.0000 1.9687 1.9696 416.0733 416.2906 0.0328 -1.0000 -1.0000 5917187 1581512383.30 151.4899 60.0010 32.0000 1.9682 1.9691 416.1402 416.3574 0.0327 -1.0000 -1.0000 5917422 1581512383.40 151.4899 60.0010 32.0000 1.9685 1.9693 416.2666 416.4829 0.0326 -1.0000 -1.0000 5917484 1581512383.50 151.4899 60.0010 32.0000 1.9691 1.9699 416.1879 416.4048 0.0327 -1.0000 -1.0000 5917547 1581512383.60 151.4899 60.0010 32.0000 1.9693 1.9701 416.0847 416.3009 0.0326 -1.0000 -1.0000 5917625 1581512383.70 151.4846 60.0010 32.0000 1.9694 1.9702 416.0101 416.2268 0.0327 -1.0000 -1.0000 5917703 1581512383.80 151.4559 60.0010 32.0000 1.9684 1.9692 416.1345 416.3510 0.0326 -1.0000 -1.0000 5917765 1581512383.90 151.4559 60.0010 32.0000 1.9679 1.9688 416.2778 416.4941 0.0326 -1.0000 -1.0000 5917843 1581512384.00 151.4559 60.0010 32.0000 1.9679 1.9687 416.2888 416.5048 0.0326 -1.0000 -1.0000 5917906 1581512384.10 151.4559 60.0010 32.0000 1.9699 1.9707 416.2382 416.4541 0.0326 -1.0000 -1.0000 5917968 1581512384.20 151.4559 60.0010 32.0000 1.9694 1.9703 416.1107 416.3270 0.0326 -1.0000 -1.0000 5918047 1581512384.30 151.5686 60.0010 32.0000 1.9690 1.9698 416.0806 416.2965 0.0326 -1.0000 -1.0000 5918687 1581512384.40 151.5686 60.0010 32.0000 1.9694 1.9703 416.0199 416.2363 0.0326 -1.0000 -1.0000 5918750 1581512384.50 151.5686 60.0010 32.0000 1.9680 1.9688 416.1267 416.3431 0.0327 -1.0000 -1.0000 5918828 1581512384.60 151.5686 60.0010 32.0000 1.9684 1.9692 416.1562 416.3736 0.0328 -1.0000 -1.0000 5918890 1581512384.70 151.5686 60.0010 32.0000 1.9690 1.9698 416.0031 416.2196 0.0326 -1.0000 -1.0000 5918953 1581512384.80 151.5668 60.0005 32.0000 1.9684 1.9693 416.0191 416.2355 0.0327 -1.0000 -1.0000 5919140 1581512384.90 151.5657 60.0001 32.0000 1.9690 1.9698 416.1452 416.3618 0.0326 -1.0000 -1.0000 5919203 1581512385.00 151.5657 60.0001 32.0000 1.9684 1.9692 416.1531 416.3687 0.0326 -1.0000 -1.0000 5919265 1581512385.10 151.5657 60.0001 32.0000 1.9687 1.9695 416.2615 416.4782 0.0327 -1.0000 -1.0000 5919343 1581512385.20 151.5657 60.0001 32.0000 1.9681 1.9689 416.2784 416.4950 0.0326 -1.0000 -1.0000 5919406 1581512385.30 151.5657 60.0001 32.0000 1.9684 1.9693 416.1255 416.3417 0.0326 -1.0000 -1.0000 5919468 1581512385.40 151.4417 60.0001 32.0000 1.9690 1.9698 416.0689 416.2855 0.0327 -1.0000 -1.0000 5919547 1581512385.50 151.4417 60.0001 32.0000 1.9693 1.9702 416.0632 416.2790 0.0325 -1.0000 -1.0000 5919609 1581512385.60 151.4417 60.0001 32.0000 1.9693 1.9702 416.1939 416.4104 0.0327 -1.0000 -1.0000 5919672 1581512385.70 151.4417 60.0001 32.0000 1.9687 1.9695 416.3019 416.5185 0.0326 -1.0000 -1.0000 5919750 1581512385.80 151.4417 60.0001 32.0000 1.9683 1.9691 416.1531 416.3690 0.0326 -1.0000 -1.0000 5919812 1581512385.90 151.4973 60.0001 32.0000 1.9689 1.9697 416.1405 416.3559 0.0325 -1.0000 -1.0000 5919875 1581512386.00 151.5508 60.0001 32.0000 1.9690 1.9698 416.0330 416.2497 0.0327 -1.0000 -1.0000 5919938 1581512386.10 151.5508 60.0001 32.0000 1.9689 1.9697 416.0475 416.2636 0.0325 -1.0000 -1.0000 5920000 1581512386.20 151.5508 60.0001 32.0000 1.9680 1.9688 416.1887 416.4053 0.0327 -1.0000 -1.0000 5920078 1581512386.30 151.5508 60.0001 32.0000 1.9685 1.9694 416.3567 416.5737 0.0327 -1.0000 -1.0000 5920141 1581512386.40 151.5508 60.0001 32.0000 1.9684 1.9693 416.2494 416.4664 0.0327 -1.0000 -1.0000 5920422 1581512386.50 151.5508 60.0001 32.0000 1.9692 1.9700 416.0895 416.3062 0.0327 -1.0000 -1.0000 5920484 1581512386.60 151.4413 60.0001 32.0000 1.9690 1.9699 416.0455 416.2621 0.0326 -1.0000 -1.0000 5920547 1581512386.70 151.4413 60.0001 32.0000 1.9693 1.9701 416.0671 416.2827 0.0325 -1.0000 -1.0000 5920609 1581512386.80 151.4413 60.0001 32.0000 1.9681 1.9689 416.3309 416.5464 0.0325 -1.0000 -1.0000 5920687 1581512386.90 151.4413 60.0001 32.0000 1.9679 1.9687 416.2872 416.5033 0.0325 -1.0000 -1.0000 5921187 1581512387.00 151.4413 60.0001 32.0000 1.9688 1.9697 416.2991 416.5157 0.0327 -1.0000 -1.0000 5921250 1581512387.10 151.4413 60.0001 32.0000 1.9692 1.9701 416.1026 416.3205 0.0328 -1.0000 -1.0000 5921328 1581512387.20 151.4413 60.0001 32.0000 1.9695 1.9703 416.0225 416.2398 0.0328 -1.0000 -1.0000 5921391 1581512387.30 151.4413 60.0001 32.0000 1.9690 1.9699 415.9911 416.2078 0.0327 -1.0000 -1.0000 5921453 1581512387.40 151.4413 60.0001 32.0000 1.9688 1.9696 416.1219 416.3380 0.0326 -1.0000 -1.0000 5921515 1581512387.50 151.4413 60.0001 32.0000 1.9671 1.9680 416.2577 416.4744 0.0327 -1.0000 -1.0000 5921578 1581512387.60 151.4413 60.0001 32.0000 1.9677 1.9686 416.2565 416.4728 0.0326 -1.0000 -1.0000 5921641 1581512387.70 151.5415 60.0001 32.0000 1.9678 1.9686 416.1786 416.3942 0.0326 -1.0000 -1.0000 5921718 1581512387.80 151.5415 60.0001 32.0000 1.9692 1.9701 416.1319 416.3482 0.0326 -1.0000 -1.0000 5921781 1581512387.90 151.4922 60.0001 32.5576 1.9695 1.9703 416.0687 416.2845 0.0325 -1.0000 -1.0000 5921922 1581512388.00 151.4531 60.0001 33.0000 1.9695 1.9703 416.2194 416.4352 0.0325 -1.0000 -1.0000 5921984 1581512388.10 151.4531 60.0001 33.0000 1.9697 1.9706 416.3324 416.5486 0.0326 -1.0000 -1.0000 5922047 1581512388.20 151.5858 60.0001 33.0000 1.9708 1.9716 416.4039 416.6204 0.0327 -1.0000 -1.0000 5922109 1581512388.30 151.6812 60.0001 33.0000 1.9709 1.9717 416.2834 416.5007 0.0327 -1.0000 -1.0000 5922172 1581512388.40 151.6812 60.0001 33.0000 1.9707 1.9716 416.2009 416.4169 0.0325 -1.0000 -1.0000 5922922 1581512388.50 151.6812 60.0001 33.0000 1.9709 1.9718 416.1953 416.4119 0.0326 -1.0000 -1.0000 5923000 1581512388.60 151.6812 60.0001 33.0000 1.9710 1.9718 416.2545 416.4702 0.0326 -1.0000 -1.0000 5923062 1581512388.70 151.6812 60.0001 33.0000 1.9697 1.9705 416.3440 416.5615 0.0328 -1.0000 -1.0000 5923125 1581512388.80 151.6812 60.0001 33.0000 1.9700 1.9709 416.3674 416.5845 0.0327 -1.0000 -1.0000 5923187 1581512388.90 151.6852 60.0001 33.0000 1.9697 1.9705 416.3586 416.5769 0.0330 -1.0000 -1.0000 5923250 1581512389.00 151.6852 60.0001 33.0000 1.9704 1.9712 416.2149 416.4335 0.0329 -1.0000 -1.0000 5923312 1581512389.10 151.6852 60.0001 33.0000 1.9708 1.9716 416.1996 416.4161 0.0327 -1.0000 -1.0000 5923391 1581512389.20 151.6852 60.0001 33.0000 1.9700 1.9709 416.1383 416.3554 0.0327 -1.0000 -1.0000 5923453 1581512389.30 151.6852 60.0001 33.0000 1.9692 1.9700 416.2710 416.4881 0.0327 -1.0000 -1.0000 5923515 1581512389.40 151.6852 60.0001 33.0000 1.9691 1.9700 416.3340 416.5492 0.0325 -1.0000 -1.0000 5923593 1581512389.50 151.6852 60.0001 33.0000 1.9691 1.9700 416.2787 416.4960 0.0328 -1.0000 -1.0000 5925656 1581512389.60 151.6852 60.0001 33.0000 1.9701 1.9709 416.1838 416.4008 0.0327 -1.0000 -1.0000 5925718 1581512389.70 151.6852 60.0001 33.0000 1.9705 1.9713 416.1177 416.3342 0.0327 -1.0000 -1.0000 5925797 1581512389.80 151.6852 60.0001 33.0000 1.9700 1.9708 416.1497 416.3660 0.0326 -1.0000 -1.0000 5925859 1581512389.90 151.6830 60.0001 33.0000 1.9698 1.9706 416.1682 416.3843 0.0326 -1.0000 -1.0000 5925922 1581512390.00 151.5762 59.9999 33.0000 1.9707 1.9715 416.2884 416.5047 0.0327 -1.0000 -1.0000 5925984 1581512390.10 151.5762 59.9999 33.0000 1.9695 1.9704 416.2114 416.4286 0.0327 -1.0000 -1.0000 5926047 1581512390.20 151.5762 59.9999 33.0000 1.9697 1.9706 415.9945 416.2109 0.0326 -1.0000 -1.0000 5926125 1581512390.30 151.5762 59.9999 33.0000 1.9699 1.9707 416.1053 416.3209 0.0326 -1.0000 -1.0000 5926188 1581512390.40 151.5762 59.9999 33.0000 1.9391 1.9399 412.3989 412.6123 0.0324 -1.0000 -1.0000 5926250 1581512390.50 151.5762 59.9999 33.0000 1.5362 1.5369 324.3712 324.5365 0.0317 -1.0000 -1.0000 5926328 1581512390.60 151.5094 59.9999 33.0000 0.7837 0.7840 166.2243 166.3083 0.0302 -1.0000 -1.0000 5926390 1581512390.70 151.4525 59.9999 33.0000 0.2745 0.2747 23.0194 23.0301 0.0293 -1.0000 -1.0000 5926453 1581512390.80 151.4525 59.9999 33.0000 0.1309 0.1310 41.6102 41.6297 0.0294 -1.0000 -1.0000 5926515 1581512390.90 151.4525 59.9999 33.0000 0.2413 0.2414 60.2009 60.2293 0.0295 -1.0000 -1.0000 5926578 1581512391.00 151.4525 59.9999 33.0000 0.3516 0.3518 78.7917 78.8288 0.0296 -1.0000 -1.0000 5926640 1581512391.10 151.6193 59.9999 33.0000 0.4620 0.4622 97.5642 97.6105 0.0298 -1.0000 -1.0000 5926718 1581512391.20 151.6993 59.9999 33.0000 0.5541 0.5543 116.3405 116.3959 0.0299 -1.0000 -1.0000 5926781 1581512391.30 151.6993 59.9999 33.0000 0.6298 0.6301 135.1168 135.1813 0.0300 -1.0000 -1.0000 5926843 1581512391.40 151.6993 59.9999 33.0000 0.7056 0.7059 147.9619 148.0328 0.0301 -1.0000 -1.0000 5926922 1581512391.50 151.7113 59.9999 33.0000 0.7703 0.7706 159.0354 159.1119 0.0302 -1.0000 -1.0000 5926984 1581512391.60 151.7525 59.9999 33.0000 0.8077 0.8080 170.1088 170.1909 0.0303 -1.0000 -1.0000 5927047 1581512391.70 151.7872 59.9999 33.0000 0.8451 0.8455 177.5450 177.6309 0.0304 -1.0000 -1.0000 5927125 1581512391.80 151.7872 59.9999 33.0000 0.8796 0.8799 182.9352 183.0239 0.0304 -1.0000 -1.0000 5927187 1581512391.90 151.7872 59.9999 33.0000 0.8971 0.8974 188.3254 188.4170 0.0305 -1.0000 -1.0000 5927250 1581512392.00 151.7830 59.9999 33.0000 0.9146 0.9149 192.4169 192.5104 0.0305 -1.0000 -1.0000 5927312 1581512392.10 151.7733 59.9999 33.0000 0.9321 0.9324 194.7867 194.8813 0.0304 -1.0000 -1.0000 5927375 1581512392.20 151.6917 59.9999 33.0000 0.9425 0.9429 197.1566 197.2521 0.0304 -1.0000 -1.0000 5927453 1581512392.30 151.6257 59.9999 33.0000 0.9508 0.9512 199.3736 199.4700 0.0303 -1.0000 -1.0000 5927515 1581512392.40 151.6257 59.9999 33.0000 0.9591 0.9595 200.5674 200.6643 0.0303 -1.0000 -1.0000 5927578 1581512392.50 151.6257 59.9999 33.0000 0.9642 0.9646 201.7613 201.8587 0.0303 -1.0000 -1.0000 5927656 1581512392.60 151.6325 59.9999 33.0000 0.9678 0.9682 202.9096 203.0074 0.0302 -1.0000 -1.0000 5927718 1581512392.70 151.7289 59.9999 33.0000 0.9714 0.9718 203.4510 203.5486 0.0301 -1.0000 -1.0000 5927781 1581512392.80 151.7646 59.9999 33.0000 0.9739 0.9743 203.9924 204.0897 0.0299 -1.0000 -1.0000 5927859 1581512392.90 151.7646 59.9999 33.0000 0.9758 0.9762 204.5339 204.6309 0.0297 -1.0000 -1.0000 5927922 1581512393.00 151.7646 59.9999 33.0000 0.9777 0.9781 205.0087 205.1056 0.0296 -1.0000 -1.0000 5927984 1581512393.10 151.7646 59.9999 33.0000 0.9794 0.9797 205.4821 205.5790 0.0296 -1.0000 -1.0000 5928047 1581512393.20 151.7646 59.9999 33.0000 0.9809 0.9813 205.9556 206.0523 0.0294 -1.0000 -1.0000 5928109 1581512393.30 151.7646 59.9999 33.0000 0.9824 0.9828 206.3139 206.4101 0.0292 -1.0000 -1.0000 5928172 1581512393.40 151.7646 59.9999 33.0000 0.9834 0.9837 206.6622 206.7579 0.0290 -1.0000 -1.0000 5928250 1581512393.50 151.7646 59.9999 33.0000 0.9836 0.9840 206.4210 206.5161 0.0289 -1.0000 -1.0000 5928312 1581512393.60 151.7646 59.9999 33.0000 0.9835 0.9839 206.0504 206.1449 0.0287 -1.0000 -1.0000 5928375 1581512393.70 151.7256 59.9999 33.0000 0.9829 0.9833 205.8072 205.9012 0.0286 -1.0000 -1.0000 5928453 1581512393.80 151.5354 59.9999 33.0000 0.9827 0.9830 205.6642 205.7578 0.0285 -1.0000 -1.0000 5928515 1581512393.90 151.4979 59.9999 33.0000 0.9823 0.9827 205.5887 205.6820 0.0284 -1.0000 -1.0000 5928578 1581512394.00 151.4982 59.9999 32.9731 0.9821 0.9825 205.6355 205.7274 0.0280 -1.0000 -1.0000 5928640 1581512394.10 151.5076 59.9999 32.0000 0.9818 0.9821 205.5640 205.6549 0.0277 -1.0000 -1.0000 5928718 1581512394.20 151.5076 59.9999 32.0000 0.9809 0.9813 205.5193 205.6096 0.0276 -1.0000 -1.0000 5928781 1581512394.30 151.4741 59.9999 32.0000 0.9811 0.9815 205.3665 205.4564 0.0274 -1.0000 -1.0000 5928843 1581512394.40 151.4741 59.9999 32.0000 0.9809 0.9812 205.4522 205.5415 0.0273 -1.0000 -1.0000 5928906 1581512394.50 151.4741 59.9999 32.0000 0.9808 0.9812 205.5620 205.6509 0.0270 -1.0000 -1.0000 5928984 1581512394.60 151.4741 59.9999 32.0000 0.9809 0.9812 205.5638 205.6514 0.0267 -1.0000 -1.0000 5929047 1581512394.70 151.4741 59.9999 32.0000 0.9813 0.9817 205.4546 205.5422 0.0267 -1.0000 -1.0000 5929109 1581512394.80 151.6273 59.9995 32.0000 0.9813 0.9816 205.4658 205.5526 0.0264 -1.0000 -1.0000 5929187 1581512394.90 151.6273 59.9995 32.0000 0.9814 0.9818 205.6356 205.7215 0.0262 -1.0000 -1.0000 5929250 1581512395.00 151.6273 59.9995 32.0000 0.9814 0.9818 205.5447 205.6298 0.0259 -1.0000 -1.0000 5929312 1581512395.10 151.6273 59.9995 32.0000 0.9809 0.9812 205.3539 205.4381 0.0257 -1.0000 -1.0000 5929375 1581512395.20 151.6273 59.9995 32.0000 0.9805 0.9808 205.3198 205.4032 0.0255 -1.0000 -1.0000 5929438 1581512395.30 151.6183 59.9995 32.0000 0.9803 0.9807 205.3572 205.4405 0.0254 -1.0000 -1.0000 5929500 1581512395.40 151.5085 59.9995 32.0000 0.9807 0.9810 205.4299 205.5120 0.0251 -1.0000 -1.0000 5929578 1581512395.50 151.5085 59.9995 32.0000 0.9807 0.9810 205.4414 205.5233 0.0249 -1.0000 -1.0000 5929641 1581512395.60 151.5085 59.9995 32.0000 0.9794 0.9797 205.3976 205.4784 0.0246 -1.0000 -1.0000 5929703 1581512395.70 151.5085 59.9995 32.0000 0.9801 0.9804 205.2430 205.3233 0.0245 -1.0000 -1.0000 5929781 1581512395.80 151.5085 59.9995 32.0000 0.9796 0.9799 205.1428 205.2227 0.0244 -1.0000 -1.0000 5929843 1581512395.90 151.4227 59.9995 32.0000 0.9804 0.9807 205.2097 205.2889 0.0241 -1.0000 -1.0000 5929906 1581512396.00 151.4227 59.9995 32.0000 0.9795 0.9798 205.2574 205.3360 0.0241 -1.0000 -1.0000 5929968 1581512396.10 151.4227 59.9995 32.0000 0.9796 0.9799 205.1626 205.2406 0.0237 -1.0000 -1.0000 5930422 1581512396.20 151.4227 59.9995 32.0000 0.9794 0.9798 205.1711 205.2481 0.0235 -1.0000 -1.0000 5930500 1581512396.30 151.4227 59.9995 32.0000 0.9796 0.9799 205.2181 205.2946 0.0234 -1.0000 -1.0000 5930562 1581512396.40 151.1938 59.9995 32.0000 0.9844 0.9847 208.0983 208.1757 0.0233 -1.0000 -1.0000 5930625 1581512396.50 151.1663 59.9995 32.0000 1.3311 1.3315 254.9913 255.0866 0.0235 -1.0000 -1.0000 5930703 1581512396.60 151.1663 59.9995 32.0000 1.7156 1.7161 346.3782 346.5101 0.0239 -1.0000 -1.0000 5930765 1581512396.70 151.1663 59.9995 32.0000 1.9164 1.9170 402.9561 403.1094 0.0238 -1.0000 -1.0000 5930828 1581512396.80 151.1663 59.9995 32.0000 1.9519 1.9525 412.3520 412.5099 0.0239 -1.0000 -1.0000 5930906 1581512396.90 151.2143 59.9995 32.0000 1.9595 1.9601 413.7931 413.9493 0.0237 -1.0000 -1.0000 5930968 1581512397.00 151.2719 59.9995 32.0000 1.9607 1.9613 414.4719 414.6274 0.0235 -1.0000 -1.0000 5931031 1581512397.10 151.2719 59.9995 32.0000 1.9629 1.9635 414.8329 414.9871 0.0233 -1.0000 -1.0000 5932156 1581512397.20 151.2719 59.9995 32.0000 1.9635 1.9641 414.8970 415.0513 0.0233 -1.0000 -1.0000 5932218 1581512397.30 151.2719 59.9995 32.0000 1.9645 1.9651 415.0640 415.2167 0.0231 -1.0000 -1.0000 5932281 1581512397.40 151.2719 59.9995 32.0000 1.9640 1.9646 415.2803 415.4324 0.0229 -1.0000 -1.0000 5932359 1581512397.50 151.2481 59.9995 32.0000 1.9643 1.9649 415.5119 415.6625 0.0227 -1.0000 -1.0000 5932422 1581512397.60 151.2481 59.9995 32.0000 1.9647 1.9653 415.6120 415.7624 0.0227 -1.0000 -1.0000 5933156 1581512397.70 151.2481 59.9995 32.0000 1.9656 1.9662 415.5129 415.6626 0.0226 -1.0000 -1.0000 5933234 1581512397.80 151.2481 59.9995 32.0000 1.9659 1.9664 415.4831 415.6318 0.0224 -1.0000 -1.0000 5933297 1581512397.90 151.2481 59.9995 32.0000 1.9667 1.9672 415.6160 415.7644 0.0224 -1.0000 -1.0000 5933375 1581512398.00 151.2481 59.9995 32.0000 1.9657 1.9662 415.7803 415.9290 0.0225 -1.0000 -1.0000 5933437 1581512398.10 151.2481 59.9995 32.0000 1.9663 1.9669 415.8678 416.0158 0.0223 -1.0000 -1.0000 5933500 1581512398.20 151.2481 59.9995 32.0000 1.9666 1.9672 415.6942 415.8427 0.0225 -1.0000 -1.0000 5933578 1581512398.30 151.2481 59.9995 32.0000 1.9671 1.9677 415.6260 415.7742 0.0223 -1.0000 -1.0000 5933641 1581512398.40 151.2481 59.9995 32.0000 1.9669 1.9675 415.7757 415.9239 0.0224 -1.0000 -1.0000 5933703 1581512398.50 151.2747 59.9995 32.0000 1.9676 1.9682 415.8228 415.9711 0.0224 -1.0000 -1.0000 5933765 1581512398.60 151.2895 59.9995 32.0000 1.9679 1.9685 415.8579 416.0063 0.0224 -1.0000 -1.0000 5933843 1581512398.70 151.2895 59.9995 32.0000 1.9678 1.9684 415.8930 416.0415 0.0224 -1.0000 -1.0000 5933906 1581512398.80 151.2895 59.9995 32.0000 1.9677 1.9683 415.9133 416.0625 0.0225 -1.0000 -1.0000 5933968 1581512398.90 151.2895 59.9995 32.0000 1.9676 1.9681 415.9318 416.0818 0.0227 -1.0000 -1.0000 5934031 1581512399.00 151.2895 59.9995 32.0000 1.9674 1.9680 415.9503 416.1011 0.0228 -1.0000 -1.0000 5934093 1581512399.10 151.3389 59.9995 32.0000 1.9673 1.9679 415.9660 416.1174 0.0229 -1.0000 -1.0000 5934172 1581512399.20 151.3537 59.9995 32.0000 1.9672 1.9678 415.9800 416.1319 0.0229 -1.0000 -1.0000 5934250 1581512399.30 151.3537 59.9995 32.0000 1.9677 1.9683 415.9939 416.1465 0.0230 -1.0000 -1.0000 5934312 1581512399.40 151.3537 59.9995 32.0000 1.9682 1.9688 415.9980 416.1510 0.0231 -1.0000 -1.0000 5934390 1581512399.50 151.3400 59.9995 32.0000 1.9682 1.9688 415.9942 416.1477 0.0232 -1.0000 -1.0000 5934437 1581512399.60 151.3068 59.9995 32.0000 1.9675 1.9681 415.9905 416.1443 0.0232 -1.0000 -1.0000 5934531 1581512399.70 151.3002 59.9995 32.0000 1.9669 1.9675 416.0255 416.1803 0.0234 -1.0000 -1.0000 5934593 1581512399.80 151.3002 59.9995 32.0000 1.9673 1.9679 416.0887 416.2447 0.0236 -1.0000 -1.0000 5934656 1581512399.90 151.3002 59.9995 32.0000 1.9676 1.9682 416.1277 416.2847 0.0237 -1.0000 -1.0000 5934734 1581512400.00 151.3002 59.9995 32.0000 1.9675 1.9682 416.0637 416.2206 0.0238 -1.0000 -1.0000 5934797 1581512400.10 151.3420 59.9996 32.0000 1.9677 1.9683 415.9794 416.1384 0.0241 -1.0000 -1.0000 5934859 1581512400.20 151.3788 59.9997 32.0000 1.9676 1.9682 416.0303 416.1910 0.0243 -1.0000 -1.0000 5934937 1581512400.30 151.3788 59.9997 32.0000 1.9673 1.9680 416.1579 416.3187 0.0242 -1.0000 -1.0000 5935000 1581512400.40 151.3788 59.9997 32.0000 1.9681 1.9687 416.1332 416.2941 0.0243 -1.0000 -1.0000 5935062 1581512400.50 151.3788 59.9997 32.0000 1.9683 1.9689 415.9343 416.0972 0.0246 -1.0000 -1.0000 5935125 1581512400.60 151.3788 59.9997 32.0000 1.9685 1.9692 415.9507 416.1152 0.0249 -1.0000 -1.0000 5935187 1581512400.70 151.3788 59.9997 32.0000 1.9686 1.9693 415.9363 416.1015 0.0249 -1.0000 -1.0000 5935250 1581512400.80 151.3788 59.9997 32.0000 1.9681 1.9687 416.0460 416.2133 0.0252 -1.0000 -1.0000 5935328 1581512400.90 151.4036 59.9997 32.0000 1.9668 1.9675 416.2966 416.4641 0.0253 -1.0000 -1.0000 5935391 1581512401.00 151.4036 59.9997 32.0000 1.9672 1.9678 416.1467 416.3150 0.0254 -1.0000 -1.0000 5935453 1581512401.10 151.4036 59.9997 32.0000 1.9682 1.9689 416.1491 416.3189 0.0256 -1.0000 -1.0000 5935531 1581512401.20 151.4036 59.9997 32.0000 1.9687 1.9694 415.9467 416.1162 0.0256 -1.0000 -1.0000 5935593 1581512401.30 151.4036 59.9997 32.0000 1.9683 1.9690 415.9059 416.0759 0.0256 -1.0000 -1.0000 5935656 1581512401.40 151.4063 59.9997 32.0000 1.9681 1.9688 416.0884 416.2603 0.0260 -1.0000 -1.0000 5935718 1581512401.50 151.4063 59.9997 32.0000 1.9673 1.9680 416.1393 416.3125 0.0261 -1.0000 -1.0000 5935781 1581512401.60 151.4063 59.9997 32.0000 1.9678 1.9685 416.2461 416.4195 0.0262 -1.0000 -1.0000 5935859 1581512401.70 151.4063 59.9997 32.0000 1.9676 1.9683 416.1882 416.3630 0.0263 -1.0000 -1.0000 5935922 1581512401.80 151.4063 59.9997 32.0000 1.9679 1.9686 416.1439 416.3177 0.0262 -1.0000 -1.0000 5936000 1581512401.90 151.4063 59.9997 32.0000 1.9682 1.9689 416.0311 416.2084 0.0267 -1.0000 -1.0000 5936156 1581512402.00 151.4654 59.9997 32.0000 1.9695 1.9701 415.9726 416.1489 0.0267 -1.0000 -1.0000 5936218 1581512402.10 151.4654 59.9997 32.0000 1.9678 1.9685 416.1122 416.2902 0.0269 -1.0000 -1.0000 5936281 1581512402.20 151.4654 59.9997 32.0000 1.9676 1.9683 416.2370 416.4167 0.0271 -1.0000 -1.0000 5936343 1581512402.30 151.4654 59.9997 32.0000 1.9675 1.9682 416.1738 416.3542 0.0272 -1.0000 -1.0000 5936406 1581512402.40 151.4654 59.9997 32.0000 1.9676 1.9683 416.1281 416.3086 0.0273 -1.0000 -1.0000 5936468 1581512402.50 151.4574 59.9997 32.0000 1.9679 1.9686 416.1498 416.3313 0.0274 -1.0000 -1.0000 5936547 1581512402.60 151.4574 59.9997 32.0000 1.9684 1.9691 415.9781 416.1597 0.0275 -1.0000 -1.0000 5936609 1581512402.70 151.4574 59.9997 32.0000 1.9690 1.9698 416.0587 416.2412 0.0275 -1.0000 -1.0000 5936672 1581512402.80 151.4574 59.9997 32.0000 1.9688 1.9695 416.0262 416.2087 0.0275 -1.0000 -1.0000 5936750 1581512402.90 151.4574 59.9997 32.0000 1.9684 1.9691 416.2037 416.3868 0.0277 -1.0000 -1.0000 5936812 1581512403.00 151.4574 59.9997 32.0000 1.9672 1.9679 416.1375 416.3221 0.0279 -1.0000 -1.0000 5936875 1581512403.10 151.4536 59.9997 32.0000 1.9682 1.9689 416.1394 416.3245 0.0279 -1.0000 -1.0000 5936937 1581512403.20 151.4536 59.9997 32.0000 1.9691 1.9698 415.9802 416.1649 0.0279 -1.0000 -1.0000 5937000 1581512403.30 151.4536 59.9997 32.0000 1.9683 1.9691 415.9927 416.1786 0.0281 -1.0000 -1.0000 5937062 1581512403.40 151.4536 59.9997 32.0000 1.9689 1.9697 415.9986 416.1847 0.0281 -1.0000 -1.0000 5937703 1581512403.50 151.4536 59.9997 32.0000 1.9678 1.9685 416.1481 416.3351 0.0282 -1.0000 -1.0000 5937781 1581512403.60 151.4561 59.9997 32.0000 1.9678 1.9685 416.2382 416.4259 0.0283 -1.0000 -1.0000 5937843 1581512403.70 151.4569 59.9997 32.0000 1.9675 1.9682 416.2701 416.4589 0.0285 -1.0000 -1.0000 5937906 1581512403.80 151.4569 59.9997 32.0000 1.9684 1.9691 416.2566 416.4459 0.0285 -1.0000 -1.0000 5937968 1581512403.90 151.4569 59.9997 32.0000 1.9696 1.9703 416.0331 416.2229 0.0287 -1.0000 -1.0000 5938047 1581512404.00 151.4569 59.9997 32.0000 1.9684 1.9692 416.0556 416.2454 0.0285 -1.0000 -1.0000 5938109 1581512404.10 151.4569 59.9997 32.0000 1.9688 1.9695 416.0313 416.2210 0.0287 -1.0000 -1.0000 5938172 1581512404.20 151.4167 59.9997 32.0000 1.9679 1.9686 416.2238 416.4154 0.0288 -1.0000 -1.0000 5938250 1581512404.30 151.4167 59.9997 32.0000 1.9679 1.9686 416.1550 416.3451 0.0287 -1.0000 -1.0000 5938312 1581512404.40 151.4167 59.9997 32.0000 1.9684 1.9692 416.0544 416.2468 0.0291 -1.0000 -1.0000 5938734 1581512404.50 151.4167 59.9997 32.0000 1.9687 1.9695 415.9558 416.1478 0.0289 -1.0000 -1.0000 5938812 1581512404.60 151.4167 59.9997 32.0000 1.9677 1.9685 416.0474 416.2404 0.0291 -1.0000 -1.0000 5938875 1581512404.70 151.4167 59.9997 32.0000 1.9680 1.9688 416.1133 416.3064 0.0291 -1.0000 -1.0000 5938938 1581512404.80 151.4323 59.9996 32.0000 1.9676 1.9683 416.1208 416.3150 0.0293 -1.0000 -1.0000 5939015 1581512404.90 151.4847 59.9990 32.0000 1.9677 1.9684 416.1997 416.3939 0.0293 -1.0000 -1.0000 5939078 1581512405.00 151.4847 59.9990 32.0000 1.9690 1.9698 416.2076 416.4022 0.0294 -1.0000 -1.0000 5939140 1581512405.10 151.4847 59.9990 32.0000 1.9688 1.9696 416.0717 416.2680 0.0296 -1.0000 -1.0000 5939218 1581512405.20 151.4847 59.9990 32.0000 1.9682 1.9689 416.0619 416.2574 0.0296 -1.0000 -1.0000 5939281 1581512405.30 151.4847 59.9990 32.0000 1.9679 1.9686 416.0311 416.2275 0.0296 -1.0000 -1.0000 5939343 1581512405.40 151.4124 59.9990 32.0000 1.9676 1.9683 416.2284 416.4255 0.0297 -1.0000 -1.0000 5939406 1581512405.50 151.4124 59.9990 32.0000 1.9681 1.9689 416.2546 416.4516 0.0296 -1.0000 -1.0000 5939468 1581512405.60 151.4124 59.9990 32.0000 1.9675 1.9683 416.1820 416.3790 0.0297 -1.0000 -1.0000 5939531 1581512405.70 151.4124 59.9990 32.0000 1.9680 1.9688 416.1105 416.3071 0.0297 -1.0000 -1.0000 5939609 1581512405.80 151.4124 59.9990 32.0000 1.9687 1.9695 416.0862 416.2846 0.0299 -1.0000 -1.0000 5939672 1581512405.90 151.4274 59.9990 32.0000 1.9691 1.9699 415.9754 416.1735 0.0299 -1.0000 -1.0000 5939906 1581512406.00 151.4791 59.9990 32.0000 1.9689 1.9697 416.1040 416.3022 0.0300 -1.0000 -1.0000 5939968 1581512406.10 151.4791 59.9990 32.0000 1.9681 1.9689 416.2536 416.4525 0.0299 -1.0000 -1.0000 5940047 1581512406.20 151.4791 59.9990 32.0000 1.9683 1.9690 416.2314 416.4315 0.0302 -1.0000 -1.0000 5940109 1581512406.30 151.4791 59.9990 32.0000 1.9679 1.9686 416.2716 416.4712 0.0302 -1.0000 -1.0000 5940172 1581512406.40 151.4791 59.9990 32.0000 1.9686 1.9694 416.1828 416.3840 0.0303 -1.0000 -1.0000 5940234 1581512406.50 151.5547 59.9990 32.0000 1.9686 1.9694 416.0539 416.2533 0.0300 -1.0000 -1.0000 5940422 1581512406.60 151.5547 59.9990 32.0000 1.9694 1.9702 416.0707 416.2712 0.0303 -1.0000 -1.0000 5940484 1581512406.70 151.5547 59.9990 32.0000 1.9684 1.9691 416.1237 416.3249 0.0304 -1.0000 -1.0000 5940547 1581512406.80 151.5547 59.9990 32.0000 1.9676 1.9684 416.1667 416.3681 0.0304 -1.0000 -1.0000 5940640 1581512406.90 151.5547 59.9990 32.0000 1.9676 1.9684 416.1969 416.3983 0.0304 -1.0000 -1.0000 5940703 1581512407.00 151.5547 59.9990 32.0000 1.9676 1.9684 416.1801 416.3814 0.0303 -1.0000 -1.0000 5940890 1581512407.10 151.5547 59.9990 32.0000 1.9683 1.9691 416.0282 416.2287 0.0303 -1.0000 -1.0000 5940953 1581512407.20 151.4269 59.9990 32.0000 1.9683 1.9691 416.0392 416.2417 0.0305 -1.0000 -1.0000 5941015 1581512407.30 151.4269 59.9990 32.0000 1.9690 1.9698 416.0989 416.3005 0.0304 -1.0000 -1.0000 5941093 1581512407.40 151.4269 59.9990 32.0000 1.9682 1.9690 416.1154 416.3164 0.0304 -1.0000 -1.0000 5941172 1581512407.50 151.4269 59.9990 32.0000 1.9683 1.9691 416.2121 416.4155 0.0307 -1.0000 -1.0000 5941406 1581512407.60 151.4269 59.9990 32.0000 1.9688 1.9695 416.1613 416.3652 0.0307 -1.0000 -1.0000 5941468 1581512407.70 151.4629 59.9990 32.0000 1.9692 1.9700 416.2040 416.4081 0.0307 -1.0000 -1.0000 5941547 1581512407.80 151.4629 59.9990 32.0000 1.9692 1.9700 416.0516 416.2546 0.0307 -1.0000 -1.0000 5941609 1581512407.90 151.4629 59.9990 32.0000 1.9685 1.9692 416.2099 416.4148 0.0309 -1.0000 -1.0000 5941688 1581512408.00 151.4629 59.9990 32.0000 1.9679 1.9687 416.0932 416.2965 0.0307 -1.0000 -1.0000 5941938 1581512408.10 151.4629 59.9990 32.0000 1.9689 1.9697 416.2642 416.4680 0.0307 -1.0000 -1.0000 5942000 1581512408.20 151.4612 59.9990 32.0000 1.9683 1.9691 416.1860 416.3910 0.0310 -1.0000 -1.0000 5942078 1581512408.30 151.4515 59.9990 32.0000 1.9686 1.9694 416.0858 416.2917 0.0310 -1.0000 -1.0000 5942125 1581512408.40 151.4515 59.9990 32.0000 1.9684 1.9692 416.0324 416.2379 0.0310 -1.0000 -1.0000 5942188 1581512408.50 151.4515 59.9990 32.0000 1.9690 1.9698 415.9956 416.2008 0.0309 -1.0000 -1.0000 5942922 1581512408.60 151.4515 59.9990 32.0000 1.9688 1.9696 416.1371 416.3427 0.0310 -1.0000 -1.0000 5942984 1581512408.70 151.4515 59.9990 32.0000 1.9681 1.9689 416.2986 416.5037 0.0310 -1.0000 -1.0000 5943047 1581512408.80 151.5104 59.9990 32.0000 1.9680 1.9688 416.3107 416.5170 0.0311 -1.0000 -1.0000 5943125 1581512408.90 151.5104 59.9990 32.0000 1.9683 1.9691 416.2940 416.5001 0.0311 -1.0000 -1.0000 5943187 1581512409.00 151.5104 59.9990 32.0000 1.9684 1.9692 416.0518 416.2573 0.0310 -1.0000 -1.0000 5943234 1581512409.10 151.5104 59.9990 32.0000 1.9686 1.9694 415.9212 416.1281 0.0313 -1.0000 -1.0000 5943312 1581512409.20 151.5104 59.9990 32.0000 1.9682 1.9691 416.0879 416.2960 0.0313 -1.0000 -1.0000 5943375 1581512409.30 151.5606 59.9990 32.0000 1.9676 1.9684 416.1713 416.3783 0.0312 -1.0000 -1.0000 5943437 1581512409.40 151.5857 59.9990 32.0000 1.9675 1.9683 416.2635 416.4711 0.0313 -1.0000 -1.0000 5943515 1581512409.50 151.5857 59.9990 32.0000 1.9684 1.9693 416.2194 416.4262 0.0312 -1.0000 -1.0000 5943578 1581512409.60 151.5857 59.9990 32.0000 1.9697 1.9705 416.0529 416.2605 0.0314 -1.0000 -1.0000 5943641 1581512409.70 151.5857 59.9990 32.0000 1.9692 1.9700 415.9973 416.2047 0.0312 -1.0000 -1.0000 5943703 1581512409.80 151.5741 59.9990 32.0000 1.9675 1.9683 416.1949 416.4015 0.0312 -1.0000 -1.0000 5943765 1581512409.90 151.4219 59.9990 32.0000 1.9680 1.9688 416.2448 416.4523 0.0313 -1.0000 -1.0000 5943844 1581512410.00 151.4219 59.9990 32.0000 1.9680 1.9688 416.2208 416.4293 0.0314 -1.0000 -1.0000 5943906 1581512410.10 151.4219 59.9990 32.0000 1.9692 1.9700 416.1802 416.3884 0.0314 -1.0000 -1.0000 5943968 1581512410.20 151.4219 59.9990 32.0000 1.9695 1.9703 416.0608 416.2696 0.0315 -1.0000 -1.0000 5944047 1581512410.30 151.4219 59.9990 32.0000 1.9691 1.9699 415.9589 416.1680 0.0316 -1.0000 -1.0000 5944109 1581512410.40 151.4219 59.9990 32.0000 1.9698 1.9706 416.0714 416.2805 0.0315 -1.0000 -1.0000 5944172 1581512410.50 151.4347 59.9990 32.0000 1.9685 1.9693 416.2553 416.4642 0.0315 -1.0000 -1.0000 5944234 1581512410.60 151.4492 59.9990 32.0000 1.9680 1.9688 416.2682 416.4780 0.0316 -1.0000 -1.0000 5945312 1581512410.70 151.4492 59.9990 32.0000 1.9683 1.9691 416.1831 416.3921 0.0316 -1.0000 -1.0000 5945406 1581512410.80 151.4492 59.9990 32.0000 1.9690 1.9698 416.1854 416.3952 0.0316 -1.0000 -1.0000 5945468 1581512410.90 151.4492 59.9990 32.0000 1.9695 1.9703 416.0891 416.2986 0.0316 -1.0000 -1.0000 5945531 1581512411.00 151.4492 59.9990 32.0000 1.9687 1.9696 416.1725 416.3815 0.0315 -1.0000 -1.0000 5945594 1581512411.10 151.4038 59.9990 32.0000 1.9690 1.9698 416.2614 416.4719 0.0318 -1.0000 -1.0000 5945672 1581512411.20 151.4038 59.9990 32.0000 1.9683 1.9691 416.2578 416.4679 0.0317 -1.0000 -1.0000 5945734 1581512411.30 151.4038 59.9990 32.0000 1.9685 1.9693 416.1895 416.4007 0.0318 -1.0000 -1.0000 5945797 1581512411.40 151.4038 59.9990 32.0000 1.9694 1.9702 416.1080 416.3185 0.0318 -1.0000 -1.0000 5945875 1581512411.50 151.4038 59.9990 32.0000 1.9693 1.9701 416.0496 416.2601 0.0318 -1.0000 -1.0000 5945938 1581512411.60 151.4038 59.9990 32.0000 1.9691 1.9699 416.1152 416.3262 0.0318 -1.0000 -1.0000 5946000 1581512411.70 151.4038 59.9990 32.0000 1.9682 1.9690 416.2693 416.4800 0.0317 -1.0000 -1.0000 5946078 1581512411.80 151.4038 59.9990 32.0000 1.9675 1.9683 416.2804 416.4912 0.0319 -1.0000 -1.0000 5946140 1581512411.90 151.4038 59.9990 32.0000 1.9677 1.9685 416.2790 416.4907 0.0318 -1.0000 -1.0000 5946203 1581512412.00 151.4038 59.9990 32.0000 1.9684 1.9692 416.1288 416.3396 0.0318 -1.0000 -1.0000 5946265 1581512412.10 151.4038 59.9990 32.0000 1.9684 1.9692 416.1819 416.3938 0.0320 -1.0000 -1.0000 5946328 1581512412.20 151.4099 59.9990 32.0000 1.9681 1.9690 416.2341 416.4473 0.0321 -1.0000 -1.0000 5946406 1581512412.30 151.4099 59.9990 32.0000 1.9679 1.9687 416.2532 416.4657 0.0320 -1.0000 -1.0000 5946468 1581512412.40 151.4099 59.9990 32.0000 1.9688 1.9696 416.2538 416.4654 0.0319 -1.0000 -1.0000 5946531 1581512412.50 151.4099 59.9990 32.0000 1.9685 1.9693 416.1644 416.3768 0.0320 -1.0000 -1.0000 5946593 1581512412.60 151.4255 59.9990 32.0000 1.9687 1.9696 416.1519 416.3641 0.0320 -1.0000 -1.0000 5946656 1581512412.70 151.4255 59.9990 32.0000 1.9702 1.9710 416.1086 416.3204 0.0320 -1.0000 -1.0000 5946718 1581512412.80 151.4255 59.9990 32.0000 1.9680 1.9688 416.2377 416.4496 0.0319 -1.0000 -1.0000 5946797 1581512412.90 151.4255 59.9990 32.0000 1.9680 1.9688 416.3222 416.5346 0.0321 -1.0000 -1.0000 5946859 1581512413.00 151.4255 59.9990 32.0000 1.9678 1.9686 416.3208 416.5342 0.0321 -1.0000 -1.0000 5946922 1581512413.10 151.4255 59.9990 32.0000 1.9687 1.9695 416.1088 416.3206 0.0319 -1.0000 -1.0000 5947000 1581512413.20 151.4246 59.9990 32.0000 1.9694 1.9702 416.0978 416.3099 0.0320 -1.0000 -1.0000 5947218 1581512413.30 151.4170 59.9990 32.0000 1.9689 1.9697 416.2206 416.4342 0.0321 -1.0000 -1.0000 5947281 1581512413.40 151.4170 59.9990 32.0000 1.9682 1.9690 416.2193 416.4322 0.0321 -1.0000 -1.0000 5947359 1581512413.50 151.4170 59.9990 32.0000 1.9690 1.9698 416.2381 416.4514 0.0321 -1.0000 -1.0000 5947422 1581512413.60 151.4170 59.9990 32.0000 1.9694 1.9702 416.2098 416.4233 0.0322 -1.0000 -1.0000 5947484 1581512413.70 151.4170 59.9990 32.0000 1.9697 1.9705 416.1851 416.3988 0.0322 -1.0000 -1.0000 5947718 1581512413.80 151.4170 59.9990 32.0000 1.9699 1.9707 416.1498 416.3620 0.0320 -1.0000 -1.0000 5947781 1581512413.90 151.4170 59.9990 32.0000 1.9696 1.9705 416.1590 416.3723 0.0322 -1.0000 -1.0000 5947859 1581512414.00 151.4170 59.9990 32.0000 1.9691 1.9699 416.2732 416.4873 0.0323 -1.0000 -1.0000 5947922 1581512414.10 151.4170 59.9990 32.0000 1.9688 1.9697 416.2967 416.5093 0.0321 -1.0000 -1.0000 5947984 1581512414.20 151.4170 59.9990 32.0000 1.9680 1.9688 416.2470 416.4603 0.0322 -1.0000 -1.0000 5948500 1581512414.30 151.4170 59.9990 32.0000 1.9693 1.9701 416.0849 416.2978 0.0321 -1.0000 -1.0000 5948562 1581512414.40 151.6095 59.9990 32.0000 1.9683 1.9691 415.9976 416.2116 0.0322 -1.0000 -1.0000 5948625 1581512414.50 151.3842 59.9990 32.0000 1.9684 1.9692 415.9834 416.1971 0.0323 -1.0000 -1.0000 5948703 1581512414.60 151.3842 59.9990 32.0000 1.9679 1.9688 416.0717 416.2848 0.0321 -1.0000 -1.0000 5948750 1581512414.70 151.3842 59.9990 32.0000 1.9683 1.9692 416.1959 416.4098 0.0323 -1.0000 -1.0000 5948812 1581512414.80 151.3842 59.9990 32.0000 1.9688 1.9697 416.3648 416.5780 0.0321 -1.0000 -1.0000 5948890 1581512414.90 151.3842 59.9990 32.0000 1.9690 1.9698 416.3708 416.5844 0.0322 -1.0000 -1.0000 5948953 1581512415.00 151.4943 59.9981 32.0000 1.9690 1.9699 416.2125 416.4262 0.0322 -1.0000 -1.0000 5949015 1581512415.10 151.4943 59.9981 32.0000 1.9697 1.9705 416.0577 416.2723 0.0324 -1.0000 -1.0000 5949093 1581512415.20 151.4943 59.9981 32.0000 1.9688 1.9696 416.0336 416.2478 0.0323 -1.0000 -1.0000 5949156 1581512415.30 151.4943 59.9981 32.0000 1.9672 1.9680 416.1220 416.3363 0.0324 -1.0000 -1.0000 5949218 1581512415.40 151.4943 59.9981 32.0000 1.9685 1.9693 416.1916 416.4063 0.0323 -1.0000 -1.0000 5949281 1581512415.50 151.4943 59.9981 32.0000 1.9687 1.9695 416.2144 416.4265 0.0320 -1.0000 -1.0000 5949359 1581512415.60 151.4942 59.9981 32.0000 1.9691 1.9699 416.1417 416.3563 0.0324 -1.0000 -1.0000 5949422 1581512415.70 151.4942 59.9981 32.0000 1.9687 1.9696 416.1089 416.3232 0.0323 -1.0000 -1.0000 5949484 1581512415.80 151.4942 59.9981 32.0000 1.9681 1.9690 416.2514 416.4660 0.0324 -1.0000 -1.0000 5949718 1581512415.90 151.4942 59.9981 32.0000 1.9682 1.9691 416.2736 416.4884 0.0323 -1.0000 -1.0000 5949797 1581512416.00 151.4969 59.9981 32.0000 1.9680 1.9689 416.2420 416.4571 0.0325 -1.0000 -1.0000 5949859 1581512416.10 151.5420 59.9981 32.0000 1.9687 1.9695 416.1485 416.3630 0.0323 -1.0000 -1.0000 5949922 1581512416.20 151.5420 59.9981 32.0000 1.9689 1.9698 416.0769 416.2913 0.0324 -1.0000 -1.0000 5950000 1581512416.30 151.5420 59.9981 32.0000 1.9688 1.9697 416.0691 416.2846 0.0325 -1.0000 -1.0000 5950172 1581512416.40 151.5420 59.9981 32.0000 1.9686 1.9695 416.1287 416.3430 0.0323 -1.0000 -1.0000 5950234 1581512416.50 151.5420 59.9981 32.0000 1.9681 1.9689 416.2404 416.4550 0.0324 -1.0000 -1.0000 5950312 1581512416.60 151.3955 59.9981 32.0000 1.9680 1.9688 416.2679 416.4822 0.0323 -1.0000 -1.0000 5950375 1581512416.70 151.3955 59.9981 32.0000 1.9681 1.9689 416.0637 416.2777 0.0323 -1.0000 -1.0000 5950437 1581512416.80 151.3955 59.9981 32.0000 1.9683 1.9691 416.0731 416.2871 0.0322 -1.0000 -1.0000 5951250 1581512416.90 151.3955 59.9981 32.0000 1.9689 1.9697 416.1774 416.3908 0.0322 -1.0000 -1.0000 5951312 1581512417.00 151.3955 59.9981 32.0000 1.9680 1.9689 416.2364 416.4508 0.0323 -1.0000 -1.0000 5951375 1581512417.10 151.4030 59.9981 32.0000 1.9682 1.9691 416.2397 416.4543 0.0324 -1.0000 -1.0000 5951453 1581512417.20 151.4741 59.9981 32.0000 1.9681 1.9689 416.2960 416.5095 0.0322 -1.0000 -1.0000 5951515 1581512417.30 151.4741 59.9981 32.0000 1.9680 1.9689 416.2643 416.4785 0.0323 -1.0000 -1.0000 5951750 1581512417.40 151.4741 59.9981 32.0000 1.9686 1.9695 416.1638 416.3792 0.0325 -1.0000 -1.0000 5951812 1581512417.50 151.4741 59.9981 32.0000 1.9694 1.9703 416.1085 416.3230 0.0324 -1.0000 -1.0000 5951875 1581512417.60 151.4741 59.9981 32.0000 1.9679 1.9688 416.2942 416.5090 0.0323 -1.0000 -1.0000 5951938 1581512417.70 151.4741 59.9981 32.0000 1.9685 1.9693 416.2830 416.4976 0.0324 -1.0000 -1.0000 5952015 1581512417.80 151.4741 59.9981 32.0000 1.9693 1.9701 416.1413 416.3554 0.0324 -1.0000 -1.0000 5952078 1581512417.90 151.4741 59.9981 32.0000 1.9685 1.9693 415.9881 416.2044 0.0326 -1.0000 -1.0000 5952156 1581512418.00 151.4741 59.9981 32.0000 1.9683 1.9691 416.0864 416.3021 0.0325 -1.0000 -1.0000 5952218 1581512418.10 151.4741 59.9981 32.0000 1.9682 1.9690 416.3275 416.5423 0.0324 -1.0000 -1.0000 5952281 1581512418.20 151.3906 59.9981 32.0000 1.9675 1.9683 416.3174 416.5325 0.0325 -1.0000 -1.0000 5952343 1581512418.30 151.3801 59.9981 32.0000 1.9680 1.9688 416.2635 416.4788 0.0325 -1.0000 -1.0000 5952422 1581512418.40 151.3801 59.9981 32.0000 1.9688 1.9696 416.1698 416.3838 0.0323 -1.0000 -1.0000 5952484 1581512418.50 151.3801 59.9981 32.0000 1.9694 1.9703 416.0815 416.2955 0.0323 -1.0000 -1.0000 5952562 1581512418.60 151.3801 59.9981 32.0000 1.9688 1.9697 416.0990 416.3141 0.0325 -1.0000 -1.0000 5952625 1581512418.70 151.3801 59.9981 32.0000 1.9687 1.9695 416.2790 416.4950 0.0325 -1.0000 -1.0000 5952687 1581512418.80 151.5749 59.9981 32.0000 1.9684 1.9692 416.3510 416.5659 0.0324 -1.0000 -1.0000 5952750 1581512418.90 151.5749 59.9981 32.0000 1.9690 1.9698 416.2719 416.4874 0.0325 -1.0000 -1.0000 5952922 1581512419.00 151.5749 59.9981 32.0000 1.9692 1.9700 416.1878 416.4023 0.0324 -1.0000 -1.0000 5953000 1581512419.10 151.5749 59.9981 32.0000 1.9695 1.9703 416.1650 416.3808 0.0325 -1.0000 -1.0000 5953062 1581512419.20 151.5749 59.9981 32.0000 1.9690 1.9698 416.2292 416.4456 0.0327 -1.0000 -1.0000 5953125 1581512419.30 151.4423 59.9981 32.0000 1.9680 1.9689 416.2797 416.4951 0.0326 -1.0000 -1.0000 5953203 1581512419.40 151.4423 59.9981 32.0000 1.9672 1.9681 416.2936 416.5104 0.0326 -1.0000 -1.0000 5953438 1581512419.50 151.4423 59.9981 32.0000 1.9692 1.9701 416.2663 416.4825 0.0326 -1.0000 -1.0000 5953500 1581512419.60 151.4423 59.9981 32.0000 1.9690 1.9699 416.0853 416.3018 0.0326 -1.0000 -1.0000 5953562 1581512419.70 151.4423 59.9981 32.0000 1.9693 1.9701 416.1323 416.3481 0.0326 -1.0000 -1.0000 5953625 1581512419.80 151.4459 59.9982 32.0000 1.9691 1.9700 416.2523 416.4677 0.0325 -1.0000 -1.0000 5953688 1581512419.90 151.4798 59.9988 32.0000 1.9684 1.9693 416.4055 416.6219 0.0326 -1.0000 -1.0000 5954453 1581512420.00 151.4798 59.9988 32.0000 1.9684 1.9693 416.3442 416.5602 0.0325 -1.0000 -1.0000 5954515 1581512420.10 151.4798 59.9988 32.0000 1.9683 1.9692 416.2456 416.4608 0.0324 -1.0000 -1.0000 5954594 1581512420.20 151.4798 59.9988 32.0000 1.9690 1.9698 416.1852 416.4008 0.0325 -1.0000 -1.0000 5954672 1581512420.30 151.4798 59.9988 32.0000 1.9690 1.9698 416.1762 416.3916 0.0325 -1.0000 -1.0000 5954734 1581512420.40 151.6021 59.9988 32.0000 1.9684 1.9693 416.1332 416.3493 0.0326 -1.0000 -1.0000 5954797 1581512420.50 151.6021 59.9988 32.0000 1.9683 1.9692 416.3133 416.5286 0.0324 -1.0000 -1.0000 5954875 1581512420.60 151.6021 59.9988 32.0000 1.9692 1.9701 416.3442 416.5595 0.0325 -1.0000 -1.0000 5954938 1581512420.70 151.6021 59.9988 32.0000 1.9688 1.9697 416.2042 416.4208 0.0327 -1.0000 -1.0000 5955000 1581512420.80 151.6021 59.9988 32.0000 1.9688 1.9696 416.0749 416.2907 0.0325 -1.0000 -1.0000 5955062 1581512420.90 151.6021 59.9988 32.0000 1.9684 1.9693 416.1908 416.4062 0.0325 -1.0000 -1.0000 5955172 1581512421.00 151.6021 59.9988 32.0000 1.9676 1.9684 416.3291 416.5448 0.0325 -1.0000 -1.0000 5955218 1581512421.10 151.6021 59.9988 32.0000 1.9690 1.9698 416.3202 416.5359 0.0325 -1.0000 -1.0000 5955297 1581512421.20 151.6021 59.9988 32.0000 1.9688 1.9696 416.2276 416.4437 0.0326 -1.0000 -1.0000 5955359 1581512421.30 151.6021 59.9988 32.0000 1.9697 1.9706 416.1513 416.3676 0.0326 -1.0000 -1.0000 5955422 1581512421.40 151.6021 59.9988 32.0000 1.9687 1.9696 416.1351 416.3507 0.0325 -1.0000 -1.0000 5955500 1581512421.50 151.4580 59.9988 32.0000 1.9682 1.9690 416.3355 416.5515 0.0325 -1.0000 -1.0000 5955562 1581512421.60 151.4580 59.9988 32.0000 1.9683 1.9691 416.2175 416.4331 0.0325 -1.0000 -1.0000 5955625 1581512421.70 151.4580 59.9988 32.0000 1.9691 1.9699 416.2454 416.4609 0.0325 -1.0000 -1.0000 5955688 1581512421.80 151.4580 59.9988 32.0000 1.9696 1.9705 416.1799 416.3956 0.0324 -1.0000 -1.0000 5955750 1581512421.90 151.4580 59.9988 32.0000 1.9691 1.9699 416.0736 416.2894 0.0326 -1.0000 -1.0000 5955828 1581512422.00 151.5367 59.9988 32.0000 1.9700 1.9708 416.1163 416.3319 0.0325 -1.0000 -1.0000 5955891 1581512422.10 151.5939 59.9988 32.0000 1.9680 1.9689 416.3426 416.5582 0.0324 -1.0000 -1.0000 5955953 1581512422.20 151.5939 59.9988 32.0000 1.9689 1.9698 416.3363 416.5516 0.0325 -1.0000 -1.0000 5956031 1581512422.30 151.5939 59.9988 32.0000 1.9686 1.9695 416.2195 416.4354 0.0326 -1.0000 -1.0000 5956094 1581512422.40 151.5939 59.9988 32.0000 1.9691 1.9700 416.0830 416.2989 0.0325 -1.0000 -1.0000 5956156 1581512422.50 151.5939 59.9988 32.0000 1.9691 1.9699 416.0470 416.2626 0.0325 -1.0000 -1.0000 5956234 1581512422.60 151.6156 59.9988 32.0000 1.9692 1.9700 416.1149 416.3303 0.0324 -1.0000 -1.0000 5956281 1581512422.70 151.6156 59.9988 32.0000 1.9687 1.9695 416.2370 416.4519 0.0324 -1.0000 -1.0000 5956343 1581512422.80 151.6156 59.9988 32.0000 1.9686 1.9694 416.3899 416.6057 0.0326 -1.0000 -1.0000 5956422 1581512422.90 151.6156 59.9988 32.0000 1.9686 1.9694 416.3297 416.5467 0.0327 -1.0000 -1.0000 5956484 1581512423.00 151.6156 59.9988 32.0000 1.9682 1.9690 416.1485 416.3652 0.0326 -1.0000 -1.0000 5956718 1581512423.10 151.4909 59.9988 32.0000 1.9687 1.9695 416.1841 416.4011 0.0327 -1.0000 -1.0000 5956781 1581512423.20 151.3888 59.9988 32.0000 1.9682 1.9691 416.2188 416.4344 0.0325 -1.0000 -1.0000 5956843 1581512423.30 151.3888 59.9988 32.0000 1.9676 1.9684 416.2128 416.4281 0.0325 -1.0000 -1.0000 5956906 1581512423.40 151.3888 59.9988 32.0000 1.9681 1.9689 416.2695 416.4866 0.0327 -1.0000 -1.0000 5956984 1581512423.50 151.3888 59.9988 32.0000 1.9686 1.9695 416.3687 416.5847 0.0326 -1.0000 -1.0000 5957422 1581512423.60 151.3888 59.9988 32.0000 1.9697 1.9705 416.2666 416.4828 0.0326 -1.0000 -1.0000 5957484 1581512423.70 151.5132 59.9988 32.0000 1.9698 1.9707 416.1008 416.3172 0.0326 -1.0000 -1.0000 5957562 1581512423.80 151.5132 59.9988 32.0000 1.9700 1.9708 416.0656 416.2819 0.0326 -1.0000 -1.0000 5957625 1581512423.90 151.5132 59.9988 32.0000 1.9689 1.9698 416.2346 416.4504 0.0325 -1.0000 -1.0000 5957688 1581512424.00 151.5132 59.9988 32.0000 1.9690 1.9699 416.3014 416.5170 0.0325 -1.0000 -1.0000 5958172 1581512424.10 151.5132 59.9988 32.0000 1.9688 1.9696 416.3878 416.6038 0.0326 -1.0000 -1.0000 5958234 1581512424.20 151.5846 59.9988 32.0000 1.9690 1.9698 416.2508 416.4672 0.0327 -1.0000 -1.0000 5958312 1581512424.30 151.5846 59.9988 32.0000 1.9691 1.9700 416.1414 416.3584 0.0327 -1.0000 -1.0000 5958375 1581512424.40 151.5846 59.9988 32.0000 1.9685 1.9694 416.1464 416.3628 0.0326 -1.0000 -1.0000 5958437 1581512424.50 151.5846 59.9988 32.0000 1.9683 1.9691 416.1865 416.4032 0.0327 -1.0000 -1.0000 5958515 1581512424.60 151.5846 59.9988 32.0000 1.9681 1.9689 416.2978 416.5143 0.0326 -1.0000 -1.0000 5958578 1581512424.70 151.5846 59.9988 32.0000 1.9687 1.9695 416.3386 416.5543 0.0325 -1.0000 -1.0000 5958641 1581512424.80 151.5846 59.9988 32.0000 1.9690 1.9699 416.2202 416.4363 0.0326 -1.0000 -1.0000 5958703 1581512424.90 151.5846 59.9988 32.0000 1.9690 1.9698 416.1366 416.3532 0.0326 -1.0000 -1.0000 5958765 1581512425.00 151.5846 59.9988 32.0000 1.9678 1.9687 416.1111 416.3268 0.0325 -1.0000 -1.0000 5958938 1581512425.10 151.5846 59.9988 32.0000 1.9681 1.9689 416.2909 416.5069 0.0326 -1.0000 -1.0000 5959015 1581512425.20 151.4028 59.9994 32.0000 1.9679 1.9688 416.3301 416.5465 0.0326 -1.0000 -1.0000 5959078 1581512425.30 151.5798 59.9994 32.0000 1.9682 1.9691 416.3456 416.5624 0.0327 -1.0000 -1.0000 5959141 1581512425.40 151.5833 59.9994 32.0000 1.9694 1.9702 416.2371 416.4537 0.0326 -1.0000 -1.0000 5959218 1581512425.50 151.5833 59.9994 32.0000 1.9693 1.9702 416.1979 416.4139 0.0326 -1.0000 -1.0000 5959281 1581512425.60 151.5833 59.9994 32.0000 1.9690 1.9698 416.2404 416.4574 0.0327 -1.0000 -1.0000 5959406 1581512425.70 151.5833 59.9994 32.0000 1.9680 1.9688 416.3240 416.5405 0.0327 -1.0000 -1.0000 5959484 1581512425.80 151.5275 59.9994 32.0000 1.9690 1.9698 416.2339 416.4510 0.0327 -1.0000 -1.0000 5959547 1581512425.90 151.4416 59.9994 32.0000 1.9693 1.9702 416.1907 416.4065 0.0325 -1.0000 -1.0000 5959625 1581512426.00 151.4416 59.9994 32.0000 1.9693 1.9702 416.1204 416.3363 0.0326 -1.0000 -1.0000 5959687 1581512426.10 151.4416 59.9994 32.0000 1.9681 1.9689 416.1416 416.3574 0.0326 -1.0000 -1.0000 5959968 1581512426.20 151.4416 59.9994 32.0000 1.9682 1.9690 416.2235 416.4403 0.0327 -1.0000 -1.0000